{"asset": {"symbol": "BLUR", "name": "BLUR", "quote": "USDT"}, "latest_snapshot": {"symbol": "BLUR", "captured_at": "2026-05-31T21:57:55.860745+00:00", "price": 0.02135, "price_change_percent": 0.471, "high_24h": 0.02196, "low_24h": 0.02076, "volume_24h": 13426349.8, "quote_volume_24h": 287258.234294, "page_url": "https://sharemaestro.com/crypto/blur/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02135, "start": 0.02127, "high": 0.02135, "low": 0.02081, "window_change": 8e-05, "window_change_percent": 0.3761165961448049, "last_updated": "2026-05-31T21:57:55.860745+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350770+00:00", "price": 0.02127, "price_change_percent": 0.378, "quote_volume_24h": 373456.055001}, {"captured_at": "2026-05-31T13:57:55.395963+00:00", "price": 0.02127, "price_change_percent": 0.425, "quote_volume_24h": 373444.834896}, {"captured_at": "2026-05-31T14:02:55.335329+00:00", "price": 0.02121, "price_change_percent": -0.094, "quote_volume_24h": 373377.739748}, {"captured_at": "2026-05-31T14:13:18.582241+00:00", "price": 0.02128, "price_change_percent": 0.141, "quote_volume_24h": 373155.22716}, {"captured_at": "2026-05-31T14:17:55.336960+00:00", "price": 0.02112, "price_change_percent": -0.565, "quote_volume_24h": 374504.890916}, {"captured_at": "2026-05-31T14:22:55.335318+00:00", "price": 0.02101, "price_change_percent": -0.896, "quote_volume_24h": 381214.947442}, {"captured_at": "2026-05-31T14:27:55.368125+00:00", "price": 0.02098, "price_change_percent": -1.178, "quote_volume_24h": 378761.382526}, {"captured_at": "2026-05-31T14:32:55.362205+00:00", "price": 0.02102, "price_change_percent": -0.989, "quote_volume_24h": 379904.138402}, {"captured_at": "2026-05-31T14:37:55.383069+00:00", "price": 0.02103, "price_change_percent": -0.849, "quote_volume_24h": 380205.726692}, {"captured_at": "2026-05-31T14:42:55.390870+00:00", "price": 0.02096, "price_change_percent": -1.039, "quote_volume_24h": 380692.629814}, {"captured_at": "2026-05-31T14:47:55.395581+00:00", "price": 0.02101, "price_change_percent": -0.662, "quote_volume_24h": 380017.319914}, {"captured_at": "2026-05-31T14:53:22.014995+00:00", "price": 0.02097, "price_change_percent": -0.804, "quote_volume_24h": 380037.912807}, {"captured_at": "2026-05-31T14:57:55.392849+00:00", "price": 0.021, "price_change_percent": -0.709, "quote_volume_24h": 380055.904406}, {"captured_at": "2026-05-31T15:02:55.401171+00:00", "price": 0.02097, "price_change_percent": -0.851, "quote_volume_24h": 380862.514781}, {"captured_at": "2026-05-31T15:07:55.436910+00:00", "price": 0.021, "price_change_percent": -0.943, "quote_volume_24h": 372572.047303}, {"captured_at": "2026-05-31T15:12:55.809425+00:00", "price": 0.021, "price_change_percent": -0.85, "quote_volume_24h": 372386.735746}, {"captured_at": "2026-05-31T15:17:55.386977+00:00", "price": 0.021, "price_change_percent": -0.85, "quote_volume_24h": 372476.478018}, {"captured_at": "2026-05-31T15:22:55.400819+00:00", "price": 0.02103, "price_change_percent": -0.567, "quote_volume_24h": 372109.943005}, {"captured_at": "2026-05-31T15:27:55.609372+00:00", "price": 0.02111, "price_change_percent": -0.378, "quote_volume_24h": 371601.821703}, {"captured_at": "2026-05-31T15:32:55.413412+00:00", "price": 0.02111, "price_change_percent": -0.283, "quote_volume_24h": 371252.104864}, {"captured_at": "2026-05-31T15:37:55.443752+00:00", "price": 0.02114, "price_change_percent": 0.0, "quote_volume_24h": 367269.91642}, {"captured_at": "2026-05-31T15:42:56.745195+00:00", "price": 0.02105, "price_change_percent": -0.237, "quote_volume_24h": 368759.56766}, {"captured_at": "2026-05-31T15:47:55.417479+00:00", "price": 0.02102, "price_change_percent": -0.379, "quote_volume_24h": 368753.703751}, {"captured_at": "2026-05-31T15:52:55.424023+00:00", "price": 0.021, "price_change_percent": -0.756, "quote_volume_24h": 368660.436691}, {"captured_at": "2026-05-31T15:58:22.502058+00:00", "price": 0.02097, "price_change_percent": -0.898, "quote_volume_24h": 369536.51829}, {"captured_at": "2026-05-31T16:02:55.467477+00:00", "price": 0.02102, "price_change_percent": -0.709, "quote_volume_24h": 369977.247234}, {"captured_at": "2026-05-31T16:07:55.457433+00:00", "price": 0.02101, "price_change_percent": -0.756, "quote_volume_24h": 369700.854366}, {"captured_at": "2026-05-31T16:12:55.878514+00:00", "price": 0.02094, "price_change_percent": -1.32, "quote_volume_24h": 369798.250284}, {"captured_at": "2026-05-31T16:17:55.464637+00:00", "price": 0.02092, "price_change_percent": -1.087, "quote_volume_24h": 371632.434016}, {"captured_at": "2026-05-31T16:22:55.464364+00:00", "price": 0.02093, "price_change_percent": -1.087, "quote_volume_24h": 371957.443582}, {"captured_at": "2026-05-31T16:27:55.489970+00:00", "price": 0.02091, "price_change_percent": -1.275, "quote_volume_24h": 372102.646511}, {"captured_at": "2026-05-31T16:32:55.499758+00:00", "price": 0.02086, "price_change_percent": -1.511, "quote_volume_24h": 372127.001637}, {"captured_at": "2026-05-31T16:37:55.492844+00:00", "price": 0.02081, "price_change_percent": -1.747, "quote_volume_24h": 373970.006404}, {"captured_at": "2026-05-31T16:42:55.559311+00:00", "price": 0.02086, "price_change_percent": -1.604, "quote_volume_24h": 373806.521361}, {"captured_at": "2026-05-31T16:47:55.534806+00:00", "price": 0.02081, "price_change_percent": -1.84, "quote_volume_24h": 373965.209346}, {"captured_at": "2026-05-31T16:52:55.536101+00:00", "price": 0.02084, "price_change_percent": -1.883, "quote_volume_24h": 373964.554962}, {"captured_at": "2026-05-31T16:57:55.565541+00:00", "price": 0.02086, "price_change_percent": -1.789, "quote_volume_24h": 374129.695332}, {"captured_at": "2026-05-31T17:03:23.172507+00:00", "price": 0.02087, "price_change_percent": -1.742, "quote_volume_24h": 373126.104975}, {"captured_at": "2026-05-31T17:07:56.000365+00:00", "price": 0.02087, "price_change_percent": -1.742, "quote_volume_24h": 373150.800839}, {"captured_at": "2026-05-31T17:12:55.815299+00:00", "price": 0.02084, "price_change_percent": -1.744, "quote_volume_24h": 373500.832098}, {"captured_at": "2026-05-31T17:17:55.945149+00:00", "price": 0.02087, "price_change_percent": -1.742, "quote_volume_24h": 374253.806022}, {"captured_at": "2026-05-31T17:22:55.597214+00:00", "price": 0.0209, "price_change_percent": -1.415, "quote_volume_24h": 375383.716741}, {"captured_at": "2026-05-31T17:27:55.562897+00:00", "price": 0.02094, "price_change_percent": -1.226, "quote_volume_24h": 376314.670564}, {"captured_at": "2026-05-31T17:32:55.786840+00:00", "price": 0.02098, "price_change_percent": -0.71, "quote_volume_24h": 374389.143821}, {"captured_at": "2026-05-31T17:37:56.035713+00:00", "price": 0.021, "price_change_percent": -0.803, "quote_volume_24h": 373321.271134}, {"captured_at": "2026-05-31T17:42:55.545023+00:00", "price": 0.02103, "price_change_percent": -0.708, "quote_volume_24h": 373425.092233}, {"captured_at": "2026-05-31T17:47:55.582762+00:00", "price": 0.02106, "price_change_percent": -0.613, "quote_volume_24h": 374412.441081}, {"captured_at": "2026-05-31T17:52:55.604170+00:00", "price": 0.02102, "price_change_percent": -1.036, "quote_volume_24h": 374725.906847}, {"captured_at": "2026-05-31T17:57:55.578424+00:00", "price": 0.02104, "price_change_percent": -0.988, "quote_volume_24h": 373762.837046}, {"captured_at": "2026-05-31T18:02:55.600055+00:00", "price": 0.02103, "price_change_percent": -1.035, "quote_volume_24h": 372992.412248}, {"captured_at": "2026-05-31T18:08:23.191012+00:00", "price": 0.021, "price_change_percent": -1.176, "quote_volume_24h": 373005.566142}, {"captured_at": "2026-05-31T18:12:55.608874+00:00", "price": 0.02099, "price_change_percent": -1.13, "quote_volume_24h": 370069.737598}, {"captured_at": "2026-05-31T18:23:26.090863+00:00", "price": 0.02092, "price_change_percent": -1.646, "quote_volume_24h": 369690.997237}, {"captured_at": "2026-05-31T18:27:56.713228+00:00", "price": 0.02094, "price_change_percent": -1.598, "quote_volume_24h": 360879.289615}, {"captured_at": "2026-05-31T18:32:56.274820+00:00", "price": 0.02101, "price_change_percent": -1.362, "quote_volume_24h": 360374.03518}, {"captured_at": "2026-05-31T18:37:56.329102+00:00", "price": 0.02095, "price_change_percent": -1.643, "quote_volume_24h": 355189.135363}, {"captured_at": "2026-05-31T18:42:55.884599+00:00", "price": 0.02097, "price_change_percent": -1.642, "quote_volume_24h": 355278.344873}, {"captured_at": "2026-05-31T18:47:56.077238+00:00", "price": 0.02097, "price_change_percent": -1.503, "quote_volume_24h": 355271.784709}, {"captured_at": "2026-05-31T18:52:57.389295+00:00", "price": 0.02097, "price_change_percent": -1.364, "quote_volume_24h": 355266.023635}, {"captured_at": "2026-05-31T18:57:55.894646+00:00", "price": 0.02097, "price_change_percent": -1.549, "quote_volume_24h": 354355.589525}, {"captured_at": "2026-05-31T19:02:56.337935+00:00", "price": 0.02099, "price_change_percent": -1.363, "quote_volume_24h": 353608.391176}, {"captured_at": "2026-05-31T19:07:55.674352+00:00", "price": 0.02097, "price_change_percent": -1.503, "quote_volume_24h": 353423.294956}, {"captured_at": "2026-05-31T19:13:23.367410+00:00", "price": 0.0209, "price_change_percent": -1.647, "quote_volume_24h": 342593.312747}, {"captured_at": "2026-05-31T19:17:55.714926+00:00", "price": 0.0209, "price_change_percent": -2.016, "quote_volume_24h": 342086.782892}, {"captured_at": "2026-05-31T19:22:55.646596+00:00", "price": 0.0209, "price_change_percent": -2.108, "quote_volume_24h": 307473.063859}, {"captured_at": "2026-05-31T19:27:56.080367+00:00", "price": 0.0209, "price_change_percent": -1.924, "quote_volume_24h": 303496.583791}, {"captured_at": "2026-05-31T19:32:55.678888+00:00", "price": 0.02096, "price_change_percent": -1.55, "quote_volume_24h": 303400.790804}, {"captured_at": "2026-05-31T19:37:56.247728+00:00", "price": 0.02096, "price_change_percent": -1.689, "quote_volume_24h": 302622.602583}, {"captured_at": "2026-05-31T19:42:55.690813+00:00", "price": 0.02101, "price_change_percent": -1.362, "quote_volume_24h": 304625.823912}, {"captured_at": "2026-05-31T19:47:55.730173+00:00", "price": 0.02102, "price_change_percent": -1.453, "quote_volume_24h": 302657.800174}, {"captured_at": "2026-05-31T19:52:56.141364+00:00", "price": 0.021, "price_change_percent": -1.455, "quote_volume_24h": 301569.081262}, {"captured_at": "2026-05-31T19:57:55.724732+00:00", "price": 0.02099, "price_change_percent": -1.594, "quote_volume_24h": 299300.478439}, {"captured_at": "2026-05-31T20:02:55.709547+00:00", "price": 0.02109, "price_change_percent": -1.31, "quote_volume_24h": 297834.376997}, {"captured_at": "2026-05-31T20:07:56.150541+00:00", "price": 0.02109, "price_change_percent": -1.403, "quote_volume_24h": 301886.386733}, {"captured_at": "2026-05-31T20:12:55.738487+00:00", "price": 0.02105, "price_change_percent": -1.636, "quote_volume_24h": 302025.185872}, {"captured_at": "2026-05-31T20:18:23.967317+00:00", "price": 0.02107, "price_change_percent": -1.311, "quote_volume_24h": 301998.112499}, {"captured_at": "2026-05-31T20:22:55.769154+00:00", "price": 0.02111, "price_change_percent": -1.124, "quote_volume_24h": 302207.515294}, {"captured_at": "2026-05-31T20:27:55.720995+00:00", "price": 0.02114, "price_change_percent": -0.984, "quote_volume_24h": 301731.071882}, {"captured_at": "2026-05-31T20:32:55.773204+00:00", "price": 0.02118, "price_change_percent": -0.843, "quote_volume_24h": 300648.907492}, {"captured_at": "2026-05-31T20:37:55.726969+00:00", "price": 0.02113, "price_change_percent": -1.123, "quote_volume_24h": 300246.215014}, {"captured_at": "2026-05-31T20:42:55.779900+00:00", "price": 0.02115, "price_change_percent": -1.029, "quote_volume_24h": 300383.269774}, {"captured_at": "2026-05-31T20:47:55.773543+00:00", "price": 0.02114, "price_change_percent": -1.076, "quote_volume_24h": 298980.87393}, {"captured_at": "2026-05-31T20:52:55.962188+00:00", "price": 0.02114, "price_change_percent": -1.03, "quote_volume_24h": 298962.543578}, {"captured_at": "2026-05-31T20:57:55.764962+00:00", "price": 0.02117, "price_change_percent": -0.843, "quote_volume_24h": 299112.609633}, {"captured_at": "2026-05-31T21:02:55.809164+00:00", "price": 0.02117, "price_change_percent": -1.029, "quote_volume_24h": 296523.807403}, {"captured_at": "2026-05-31T21:07:55.808135+00:00", "price": 0.02116, "price_change_percent": -1.121, "quote_volume_24h": 292818.016542}, {"captured_at": "2026-05-31T21:12:55.801310+00:00", "price": 0.02116, "price_change_percent": -1.168, "quote_volume_24h": 292256.568282}, {"captured_at": "2026-05-31T21:17:55.840972+00:00", "price": 0.02121, "price_change_percent": -0.934, "quote_volume_24h": 291591.425085}, {"captured_at": "2026-05-31T21:23:22.798234+00:00", "price": 0.02117, "price_change_percent": -1.167, "quote_volume_24h": 291630.441769}, {"captured_at": "2026-05-31T21:27:55.884890+00:00", "price": 0.02118, "price_change_percent": -1.12, "quote_volume_24h": 289635.291052}, {"captured_at": "2026-05-31T21:32:55.877917+00:00", "price": 0.0212, "price_change_percent": -0.981, "quote_volume_24h": 289374.828103}, {"captured_at": "2026-05-31T21:37:55.829623+00:00", "price": 0.02117, "price_change_percent": -1.121, "quote_volume_24h": 289521.46689}, {"captured_at": "2026-05-31T21:42:55.815202+00:00", "price": 0.0212, "price_change_percent": -0.981, "quote_volume_24h": 287402.0167}, {"captured_at": "2026-05-31T21:47:57.409985+00:00", "price": 0.02128, "price_change_percent": -0.607, "quote_volume_24h": 287493.56638}, {"captured_at": "2026-05-31T21:52:55.944326+00:00", "price": 0.0213, "price_change_percent": -0.514, "quote_volume_24h": 287731.845641}, {"captured_at": "2026-05-31T21:57:55.860745+00:00", "price": 0.02135, "price_change_percent": 0.471, "quote_volume_24h": 287258.234294}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02115, "high": 0.02196, "low": 0.02076, "close": 0.02093, "volume": 10616300.8, "quote_volume": 227999.466769}, "trend_line": 0.024189, "activity_lines": {"activity_5": 0.021027, "activity_10": 0.021408, "activity_20": 0.022025, "activity_30": 0.022959}, "fair_value": 0.024332, "trend_signal": 0, "relative_strength": -13.840574, "market_dynamics": -0.488068, "volatility": 3.322336, "volume_expansion": -41.327345, "expectation": {"probability": 45.8655, "direction": "undecided"}}, "summary": "BLUR closed the latest daily bar at 0.020930. Across the latest 12 available daily bars, price changed -9.20%. Trend Signal is 0, Relative Strength is -13.84, and Market Dynamics is -0.49. The progressive pricing window shows 0.38% over 24 hours. Live pricing is 0.021350 with a 0.47% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.020930"}, {"label": "Live price", "value": "0.021350"}, {"label": "24h change", "value": "0.47%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "-0.49"}, {"label": "Expectation", "value": "undecided 45.87%"}, {"label": "Progressive pricing", "value": "0.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0887, "high": 0.0898, "low": 0.0858, "close": 0.0893, "volume": 20154152.9, "quote_volume": 1774749.42633}, "trend_line": 0.105913, "activity_lines": {"activity_5": 0.090913, "activity_10": 0.095113, "activity_20": 0.099975, "activity_30": 0.103644}, "fair_value": 0.138552, "trend_signal": 0, "relative_strength": -21.857469, "market_dynamics": -1.290078, "volatility": 3.754544, "volume_expansion": -29.779033, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0893, "high": 0.0923, "low": 0.0866, "close": 0.092, "volume": 26835945.5, "quote_volume": 2390844.46884}, "trend_line": 0.10561, "activity_lines": {"activity_5": 0.090493, "activity_10": 0.094064, "activity_20": 0.09877, "activity_30": 0.102746}, "fair_value": 0.137467, "trend_signal": 0, "relative_strength": -19.252325, "market_dynamics": -1.351982, "volatility": 3.836018, "volume_expansion": -5.468575, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0921, "high": 0.0954, "low": 0.0916, "close": 0.0927, "volume": 16114367.6, "quote_volume": 1505397.50533}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.093325, "activity_20": 0.097805, "activity_30": 0.101913}, "fair_value": 0.136469, "trend_signal": 0, "relative_strength": -17.79659, "market_dynamics": -1.379881, "volatility": 3.843995, "volume_expansion": -41.796932, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0928, "high": 0.0947, "low": 0.0895, "close": 0.0901, "volume": 18173874.9, "quote_volume": 1685373.70591}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.090973, "activity_10": 0.092275, "activity_20": 0.096726, "activity_30": 0.100921}, "fair_value": 0.135459, "trend_signal": 0, "relative_strength": -19.170196, "market_dynamics": -1.406173, "volatility": 3.83518, "volume_expansion": -31.53984, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0902, "high": 0.0912, "low": 0.0821, "close": 0.0835, "volume": 27415762.9, "quote_volume": 2378688.26186}, "trend_line": 0.104813, "activity_lines": {"activity_5": 0.08862, "activity_10": 0.090262, "activity_20": 0.095124, "activity_30": 0.09952}, "fair_value": 0.134453, "trend_signal": 0, "relative_strength": -22.288458, "market_dynamics": -1.371384, "volatility": 3.915659, "volume_expansion": 1.961262, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0834, "high": 0.0899, "low": 0.0832, "close": 0.0851, "volume": 22907912.0, "quote_volume": 1980674.52214}, "trend_line": 0.104483, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.088871, "activity_20": 0.093799, "activity_30": 0.098249}, "fair_value": 0.133396, "trend_signal": 0, "relative_strength": -22.453201, "market_dynamics": -1.375982, "volatility": 3.667832, "volume_expansion": -15.229084, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0851, "high": 0.0882, "low": 0.085, "close": 0.0873, "volume": 13568594.7, "quote_volume": 1183182.44098}, "trend_line": 0.103853, "activity_lines": {"activity_5": 0.086687, "activity_10": 0.088204, "activity_20": 0.09278, "activity_30": 0.09714}, "fair_value": 0.1323, "trend_signal": 0, "relative_strength": -20.967736, "market_dynamics": -1.356886, "volatility": 3.795818, "volume_expansion": -49.104468, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0873, "high": 0.0878, "low": 0.0855, "close": 0.0864, "volume": 15272515.7, "quote_volume": 1323542.08157}, "trend_line": 0.10278, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.087642, "activity_20": 0.091783, "activity_30": 0.096014}, "fair_value": 0.131084, "trend_signal": 0, "relative_strength": -21.446575, "market_dynamics": -1.330166, "volatility": 3.723125, "volume_expansion": -41.054797, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0864, "high": 0.0906, "low": 0.0843, "close": 0.0904, "volume": 16311719.0, "quote_volume": 1423104.7986}, "trend_line": 0.101527, "activity_lines": {"activity_5": 0.087547, "activity_10": 0.088024, "activity_20": 0.091257, "activity_30": 0.095215}, "fair_value": 0.129904, "trend_signal": 0, "relative_strength": -20.669411, "market_dynamics": -1.07128, "volatility": 4.010722, "volume_expansion": -36.455324, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0905, "high": 0.0943, "low": 0.089, "close": 0.0941, "volume": 21796288.2, "quote_volume": 1995683.93966}, "trend_line": 0.100657, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.089033, "activity_20": 0.091158, "activity_30": 0.094736}, "fair_value": 0.128767, "trend_signal": 0, "relative_strength": -16.90938, "market_dynamics": -0.648211, "volatility": 4.177745, "volume_expansion": -12.77873, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0941, "high": 0.0945, "low": 0.0894, "close": 0.0902, "volume": 19413494.8, "quote_volume": 1785332.97139}, "trend_line": 0.099493, "activity_lines": {"activity_5": 0.09058, "activity_10": 0.089235, "activity_20": 0.090748, "activity_30": 0.094062}, "fair_value": 0.127581, "trend_signal": 0, "relative_strength": -18.570058, "market_dynamics": -0.295864, "volatility": 4.279813, "volume_expansion": -21.036133, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0901, "high": 0.0903, "low": 0.0843, "close": 0.0848, "volume": 24155044.4, "quote_volume": 2114167.43371}, "trend_line": 0.09804, "activity_lines": {"activity_5": 0.088953, "activity_10": 0.088438, "activity_20": 0.089922, "activity_30": 0.093114}, "fair_value": 0.126549, "trend_signal": 0, "relative_strength": -20.724189, "market_dynamics": 0.043064, "volatility": 4.427949, "volume_expansion": 4.03988, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0847, "high": 0.0847, "low": 0.0777, "close": 0.0813, "volume": 34565702.9, "quote_volume": 2766847.24304}, "trend_line": 0.09673, "activity_lines": {"activity_5": 0.086327, "activity_10": 0.087136, "activity_20": 0.088845, "activity_30": 0.092034}, "fair_value": 0.125568, "trend_signal": 0, "relative_strength": -23.657106, "market_dynamics": 0.242981, "volatility": 3.67288, "volume_expansion": 42.954833, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0814, "high": 0.0814, "low": 0.0781, "close": 0.0795, "volume": 16374851.3, "quote_volume": 1308656.68397}, "trend_line": 0.09563, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.085715, "activity_20": 0.087692, "activity_30": 0.090922}, "fair_value": 0.124634, "trend_signal": 0, "relative_strength": -24.223533, "market_dynamics": 0.030749, "volatility": 3.676093, "volume_expansion": -30.685174, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0795, "high": 0.0803, "low": 0.0761, "close": 0.078, "volume": 18180039.4, "quote_volume": 1425553.48426}, "trend_line": 0.09458, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.084213, "activity_20": 0.08651, "activity_30": 0.089785}, "fair_value": 0.123662, "trend_signal": 0, "relative_strength": -25.089902, "market_dynamics": -0.163305, "volatility": 3.666269, "volume_expansion": -22.902941, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.078, "high": 0.0814, "low": 0.0769, "close": 0.0782, "volume": 24219923.3, "quote_volume": 1932462.15764}, "trend_line": 0.093673, "activity_lines": {"activity_5": 0.07926, "activity_10": 0.082847, "activity_20": 0.08546, "activity_30": 0.088728}, "fair_value": 0.122697, "trend_signal": 0, "relative_strength": -25.068834, "market_dynamics": -0.301642, "volatility": 3.521491, "volume_expansion": 2.624835, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0782, "high": 0.0795, "low": 0.0729, "close": 0.0741, "volume": 22860585.5, "quote_volume": 1735874.4977}, "trend_line": 0.09248, "activity_lines": {"activity_5": 0.077173, "activity_10": 0.080862, "activity_20": 0.084136, "activity_30": 0.087465}, "fair_value": 0.121738, "trend_signal": 0, "relative_strength": -26.74679, "market_dynamics": -0.610633, "volatility": 3.633602, "volume_expansion": -3.200992, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0741, "high": 0.076, "low": 0.0716, "close": 0.0747, "volume": 25698735.4, "quote_volume": 1896192.26302}, "trend_line": 0.091457, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079225, "activity_20": 0.083003, "activity_30": 0.086318}, "fair_value": 0.12088, "trend_signal": 0, "relative_strength": -25.726478, "market_dynamics": -0.662773, "volatility": 3.661462, "volume_expansion": 10.121703, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0747, "high": 0.0755, "low": 0.0727, "close": 0.0741, "volume": 15324653.9, "quote_volume": 1136533.4727}, "trend_line": 0.090397, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077693, "activity_20": 0.081926, "activity_30": 0.085198}, "fair_value": 0.119972, "trend_signal": 0, "relative_strength": -25.472893, "market_dynamics": -0.74806, "volatility": 3.252455, "volume_expansion": -29.025517, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0742, "high": 0.0769, "low": 0.0702, "close": 0.0713, "volume": 27233964.9, "quote_volume": 1999633.12515}, "trend_line": 0.089207, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.075947, "activity_20": 0.080647, "activity_30": 0.083966}, "fair_value": 0.118946, "trend_signal": 0, "relative_strength": -26.660273, "market_dynamics": -0.867818, "volatility": 3.243901, "volume_expansion": 27.685706, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0713, "high": 0.0741, "low": 0.066, "close": 0.0679, "volume": 31753250.5, "quote_volume": 2248182.01738}, "trend_line": 0.08778, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.073998, "activity_20": 0.079128, "activity_30": 0.082591}, "fair_value": 0.117947, "trend_signal": 0, "relative_strength": -28.669584, "market_dynamics": -0.951495, "volatility": 3.182783, "volume_expansion": 44.933367, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.068, "high": 0.0693, "low": 0.0613, "close": 0.0653, "volume": 44670297.6, "quote_volume": 2900924.79039}, "trend_line": 0.086553, "activity_lines": {"activity_5": 0.068993, "activity_10": 0.071982, "activity_20": 0.077462, "activity_30": 0.081141}, "fair_value": 0.116838, "trend_signal": 0, "relative_strength": -29.900576, "market_dynamics": -1.081713, "volatility": 3.220358, "volume_expansion": 95.917383, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0654, "high": 0.0729, "low": 0.0648, "close": 0.0728, "volume": 27446253.7, "quote_volume": 1869697.35804}, "trend_line": 0.085597, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.071684, "activity_20": 0.076639, "activity_30": 0.080254}, "fair_value": 0.115888, "trend_signal": 0, "relative_strength": -24.414574, "market_dynamics": -1.051217, "volatility": 4.462159, "volume_expansion": 17.456457, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0728, "high": 0.0756, "low": 0.0728, "close": 0.0751, "volume": 23455729.8, "quote_volume": 1736639.90884}, "trend_line": 0.08466, "activity_lines": {"activity_5": 0.071313, "activity_10": 0.071958, "activity_20": 0.076129, "activity_30": 0.079577}, "fair_value": 0.115107, "trend_signal": 0, "relative_strength": -22.008361, "market_dynamics": -0.958038, "volatility": 4.385313, "volume_expansion": -0.742813, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0751, "high": 0.0756, "low": 0.0713, "close": 0.0717, "volume": 23719375.3, "quote_volume": 1732446.95321}, "trend_line": 0.08366, "activity_lines": {"activity_5": 0.07172, "activity_10": 0.071695, "activity_20": 0.075366, "activity_30": 0.07874}, "fair_value": 0.114285, "trend_signal": 0, "relative_strength": -25.853026, "market_dynamics": -0.795074, "volatility": 4.402842, "volume_expansion": 1.164051, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0717, "high": 0.0734, "low": 0.069, "close": 0.0697, "volume": 24493081.8, "quote_volume": 1738685.83522}, "trend_line": 0.082553, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.071182, "activity_20": 0.07447, "activity_30": 0.07784}, "fair_value": 0.113417, "trend_signal": 0, "relative_strength": -27.053469, "market_dynamics": -0.602613, "volatility": 4.246002, "volume_expansion": 4.111999, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0697, "high": 0.0716, "low": 0.0685, "close": 0.0702, "volume": 20909660.1, "quote_volume": 1466283.40134}, "trend_line": 0.08149, "activity_lines": {"activity_5": 0.071193, "activity_10": 0.070915, "activity_20": 0.073694, "activity_30": 0.077043}, "fair_value": 0.112608, "trend_signal": 0, "relative_strength": -26.076672, "market_dynamics": -0.416846, "volatility": 4.198961, "volume_expansion": -12.485366, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0702, "high": 0.0738, "low": 0.0687, "close": 0.0729, "volume": 22496631.0, "quote_volume": 1598516.39487}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.071527, "activity_10": 0.071209, "activity_20": 0.073257, "activity_30": 0.076489}, "fair_value": 0.111811, "trend_signal": 0, "relative_strength": -22.911006, "market_dynamics": -0.114518, "volatility": 4.356577, "volume_expansion": -7.24555, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.073, "high": 0.0754, "low": 0.0712, "close": 0.0746, "volume": 19444772.7, "quote_volume": 1412754.66242}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.07242, "activity_10": 0.071845, "activity_20": 0.073046, "activity_30": 0.076099}, "fair_value": 0.111058, "trend_signal": 0, "relative_strength": -21.301306, "market_dynamics": 0.20973, "volatility": 4.397679, "volume_expansion": -20.342969, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0746, "high": 0.076, "low": 0.0706, "close": 0.0713, "volume": 20002357.8, "quote_volume": 1452986.07246}, "trend_line": 0.07962, "activity_lines": {"activity_5": 0.072247, "activity_10": 0.071873, "activity_20": 0.072596, "activity_30": 0.075525}, "fair_value": 0.110254, "trend_signal": 0, "relative_strength": -23.110883, "market_dynamics": 0.42628, "volatility": 4.524517, "volume_expansion": -17.756575, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0712, "high": 0.0718, "low": 0.0674, "close": 0.0679, "volume": 18440784.6, "quote_volume": 1278806.13259}, "trend_line": 0.078907, "activity_lines": {"activity_5": 0.070967, "activity_10": 0.071282, "activity_20": 0.07193, "activity_30": 0.074768}, "fair_value": 0.10944, "trend_signal": 0, "relative_strength": -24.79495, "market_dynamics": 0.490567, "volatility": 4.490956, "volume_expansion": -24.025345, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0678, "high": 0.0755, "low": 0.0674, "close": 0.0736, "volume": 23159115.9, "quote_volume": 1655691.26524}, "trend_line": 0.078293, "activity_lines": {"activity_5": 0.071707, "activity_10": 0.071727, "activity_20": 0.071914, "activity_30": 0.074426}, "fair_value": 0.108715, "trend_signal": 0, "relative_strength": -19.993214, "market_dynamics": 0.545016, "volatility": 5.042812, "volume_expansion": -4.390022, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0737, "high": 0.0752, "low": 0.0723, "close": 0.0733, "volume": 21226053.1, "quote_volume": 1564001.61906}, "trend_line": 0.077647, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.071967, "activity_20": 0.071923, "activity_30": 0.074104}, "fair_value": 0.108081, "trend_signal": 0, "relative_strength": -19.854246, "market_dynamics": 0.547359, "volatility": 5.039241, "volume_expansion": -9.889207, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0733, "high": 0.0741, "low": 0.069, "close": 0.0696, "volume": 22191320.7, "quote_volume": 1573412.3925}, "trend_line": 0.076963, "activity_lines": {"activity_5": 0.071273, "activity_10": 0.071525, "activity_20": 0.071617, "activity_30": 0.073585}, "fair_value": 0.107395, "trend_signal": 0, "relative_strength": -21.709578, "market_dynamics": 0.559356, "volatility": 5.118021, "volume_expansion": -6.940308, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0696, "high": 0.0706, "low": 0.0677, "close": 0.0691, "volume": 46682115.4, "quote_volume": 3252334.65928}, "trend_line": 0.076483, "activity_lines": {"activity_5": 0.070593, "activity_10": 0.071093, "activity_20": 0.071311, "activity_30": 0.073077}, "fair_value": 0.106656, "trend_signal": 0, "relative_strength": -21.45975, "market_dynamics": 0.750042, "volatility": 4.954693, "volume_expansion": 84.722865, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0691, "high": 0.0716, "low": 0.0682, "close": 0.0707, "volume": 14707704.9, "quote_volume": 1024916.63652}, "trend_line": 0.076003, "activity_lines": {"activity_5": 0.070593, "activity_10": 0.070998, "activity_20": 0.0712, "activity_30": 0.072704}, "fair_value": 0.105916, "trend_signal": 0, "relative_strength": -19.550198, "market_dynamics": 0.659358, "volatility": 4.845343, "volume_expansion": -40.684746, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0707, "high": 0.0714, "low": 0.0685, "close": 0.0694, "volume": 16476254.7, "quote_volume": 1153569.98917}, "trend_line": 0.075407, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.070649, "activity_20": 0.071, "activity_30": 0.072278}, "fair_value": 0.105289, "trend_signal": 0, "relative_strength": -19.540783, "market_dynamics": 0.499587, "volatility": 3.832933, "volume_expansion": -32.685704, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0693, "high": 0.0718, "low": 0.0681, "close": 0.0706, "volume": 16026258.8, "quote_volume": 1116880.54924}, "trend_line": 0.07488, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.070533, "activity_20": 0.070937, "activity_30": 0.071968}, "fair_value": 0.104823, "trend_signal": 0, "relative_strength": -17.904674, "market_dynamics": 0.437254, "volatility": 3.758553, "volume_expansion": -33.204389, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0707, "high": 0.0762, "low": 0.0698, "close": 0.0755, "volume": 24842773.1, "quote_volume": 1803774.79407}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.071349, "activity_20": 0.07136, "activity_30": 0.072008}, "fair_value": 0.104354, "trend_signal": 0, "relative_strength": -13.283936, "market_dynamics": 0.622834, "volatility": 4.004923, "volume_expansion": 1.528003, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0755, "high": 0.0816, "low": 0.0744, "close": 0.0813, "volume": 26093090.2, "quote_volume": 1999911.63346}, "trend_line": 0.073957, "activity_lines": {"activity_5": 0.07532, "activity_10": 0.073204, "activity_20": 0.07233, "activity_30": 0.072454}, "fair_value": 0.103988, "trend_signal": 0, "relative_strength": -9.807206, "market_dynamics": 0.941615, "volatility": 4.297485, "volume_expansion": 6.88701, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0813, "high": 0.0859, "low": 0.0799, "close": 0.0825, "volume": 38830373.9, "quote_volume": 3237175.71687}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.075095, "activity_20": 0.073365, "activity_30": 0.073006}, "fair_value": 0.103667, "trend_signal": 0, "relative_strength": -9.006637, "market_dynamics": 1.395838, "volatility": 4.295883, "volume_expansion": 56.790939, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0824, "high": 0.0889, "low": 0.0811, "close": 0.086, "volume": 69341360.0, "quote_volume": 5838754.03125}, "trend_line": 0.07374, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.077356, "activity_20": 0.074665, "activity_30": 0.073799}, "fair_value": 0.103401, "trend_signal": 1, "relative_strength": -4.479597, "market_dynamics": 1.808583, "volatility": 4.314157, "volume_expansion": 166.705197, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.086, "high": 0.0917, "low": 0.0843, "close": 0.0867, "volume": 67647013.2, "quote_volume": 5991370.2124}, "trend_line": 0.07392, "activity_lines": {"activity_5": 0.084207, "activity_10": 0.07952, "activity_20": 0.075932, "activity_30": 0.074635}, "fair_value": 0.103117, "trend_signal": 1, "relative_strength": -4.41925, "market_dynamics": 1.859838, "volatility": 4.3054, "volume_expansion": 141.516332, "expectation": {"probability": 44.971, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0868, "high": 0.0915, "low": 0.0846, "close": 0.0867, "volume": 37973202.8, "quote_volume": 3357718.42537}, "trend_line": 0.07416, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.08144, "activity_20": 0.077134, "activity_30": 0.07546}, "fair_value": 0.102802, "trend_signal": 1, "relative_strength": -4.471345, "market_dynamics": 1.853655, "volatility": 4.037215, "volume_expansion": 32.148894, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0865, "high": 0.0899, "low": 0.0834, "close": 0.0898, "volume": 33147419.9, "quote_volume": 2837841.55957}, "trend_line": 0.074553, "activity_lines": {"activity_5": 0.08736, "activity_10": 0.083613, "activity_20": 0.078575, "activity_30": 0.076469}, "fair_value": 0.102515, "trend_signal": 1, "relative_strength": 1.155198, "market_dynamics": 1.791533, "volatility": 3.668881, "volume_expansion": 13.493036, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0899, "high": 0.0926, "low": 0.0878, "close": 0.0896, "volume": 29983458.7, "quote_volume": 2710289.62291}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.088447, "activity_10": 0.085373, "activity_20": 0.079911, "activity_30": 0.07744}, "fair_value": 0.102189, "trend_signal": 1, "relative_strength": 0.679463, "market_dynamics": 1.718124, "volatility": 3.258159, "volume_expansion": 1.704051, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0896, "high": 0.0921, "low": 0.0867, "close": 0.0904, "volume": 35011697.9, "quote_volume": 3136721.68638}, "trend_line": 0.075477, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.086935, "activity_20": 0.081229, "activity_30": 0.078437}, "fair_value": 0.101899, "trend_signal": 1, "relative_strength": 1.556676, "market_dynamics": 1.657235, "volatility": 3.221721, "volume_expansion": 15.985821, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0903, "high": 0.0961, "low": 0.0877, "close": 0.0892, "volume": 38611505.2, "quote_volume": 3557038.04998}, "trend_line": 0.07596, "activity_lines": {"activity_5": 0.089513, "activity_10": 0.087896, "activity_20": 0.082336, "activity_30": 0.079323}, "fair_value": 0.101539, "trend_signal": 1, "relative_strength": 1.766111, "market_dynamics": 1.633361, "volatility": 2.790275, "volume_expansion": 24.585668, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0893, "high": 0.0915, "low": 0.0869, "close": 0.0907, "volume": 21176561.9, "quote_volume": 1884188.65979}, "trend_line": 0.076513, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.088793, "activity_20": 0.083509, "activity_30": 0.080274}, "fair_value": 0.101221, "trend_signal": 1, "relative_strength": 4.02993, "market_dynamics": 1.584723, "volatility": 2.700998, "volume_expansion": -31.861102, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0906, "high": 0.1084, "low": 0.0903, "close": 0.1032, "volume": 76416949.5, "quote_volume": 7747784.14939}, "trend_line": 0.077577, "activity_lines": {"activity_5": 0.094453, "activity_10": 0.091685, "activity_20": 0.085795, "activity_30": 0.081995}, "fair_value": 0.10096, "trend_signal": 1, "relative_strength": 19.104892, "market_dynamics": 1.658131, "volatility": 4.066568, "volume_expansion": 125.423713, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1033, "high": 0.1303, "low": 0.101, "close": 0.1117, "volume": 205369100.0, "quote_volume": 23979082.22043}, "trend_line": 0.079037, "activity_lines": {"activity_5": 0.100813, "activity_10": 0.095725, "activity_20": 0.088739, "activity_30": 0.084197}, "fair_value": 0.100783, "trend_signal": 1, "relative_strength": 28.433009, "market_dynamics": 1.71902, "volatility": 4.070601, "volume_expansion": 374.889432, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1117, "high": 0.1127, "low": 0.1045, "close": 0.1092, "volume": 66685660.1, "quote_volume": 7156182.55069}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.09878, "activity_20": 0.091236, "activity_30": 0.086143}, "fair_value": 0.100584, "trend_signal": 1, "relative_strength": 22.665877, "market_dynamics": 1.737686, "volatility": 4.317139, "volume_expansion": 46.813591, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1093, "high": 0.1103, "low": 0.0993, "close": 0.102, "volume": 45425439.3, "quote_volume": 4767473.47142}, "trend_line": 0.081473, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.100104, "activity_20": 0.092878, "activity_30": 0.08753}, "fair_value": 0.100338, "trend_signal": 1, "relative_strength": 15.693502, "market_dynamics": 1.664652, "volatility": 4.863747, "volume_expansion": -2.587332, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1021, "high": 0.1041, "low": 0.0946, "close": 0.0967, "volume": 43854546.4, "quote_volume": 4365468.7998}, "trend_line": 0.082193, "activity_lines": {"activity_5": 0.103047, "activity_10": 0.100185, "activity_20": 0.093878, "activity_30": 0.088512}, "fair_value": 0.100099, "trend_signal": 1, "relative_strength": 10.214951, "market_dynamics": 1.352659, "volatility": 4.972755, "volume_expansion": -8.090889, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0966, "high": 0.1047, "low": 0.0943, "close": 0.1043, "volume": 45595110.8, "quote_volume": 4549640.67127}, "trend_line": 0.08328, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.101467, "activity_20": 0.095473, "activity_30": 0.089939}, "fair_value": 0.099891, "trend_signal": 1, "relative_strength": 19.589606, "market_dynamics": 1.139023, "volatility": 5.247028, "volume_expansion": -4.334095, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1043, "high": 0.1063, "low": 0.1027, "close": 0.104, "volume": 23198006.1, "quote_volume": 2424922.11198}, "trend_line": 0.084423, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.102431, "activity_20": 0.096872, "activity_30": 0.091275}, "fair_value": 0.099641, "trend_signal": 1, "relative_strength": 18.870621, "market_dynamics": 0.903781, "volatility": 5.227423, "volume_expansion": -51.756542, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.104, "high": 0.1109, "low": 0.1037, "close": 0.1073, "volume": 33417414.3, "quote_volume": 3602465.91606}, "trend_line": 0.08566, "activity_lines": {"activity_5": 0.104053, "activity_10": 0.103733, "activity_20": 0.098427, "activity_30": 0.092751}, "fair_value": 0.099424, "trend_signal": 1, "relative_strength": 20.868553, "market_dynamics": 0.815263, "volatility": 5.240654, "volume_expansion": -31.706905, "expectation": {"probability": 42.446, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1073, "high": 0.1092, "low": 0.0971, "close": 0.0988, "volume": 25205947.8, "quote_volume": 2603325.25233}, "trend_line": 0.086523, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.103182, "activity_20": 0.098992, "activity_30": 0.093599}, "fair_value": 0.099099, "trend_signal": 1, "relative_strength": 12.508686, "market_dynamics": 0.615793, "volatility": 5.789038, "volume_expansion": -48.966859, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0988, "high": 0.1014, "low": 0.0943, "close": 0.0965, "volume": 29624562.4, "quote_volume": 2886881.57266}, "trend_line": 0.087253, "activity_lines": {"activity_5": 0.100793, "activity_10": 0.102038, "activity_20": 0.099203, "activity_30": 0.094243}, "fair_value": 0.098775, "trend_signal": 1, "relative_strength": 10.018925, "market_dynamics": 0.234255, "volatility": 5.808404, "volume_expansion": -40.309669, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0965, "high": 0.0971, "low": 0.0889, "close": 0.093, "volume": 29237835.8, "quote_volume": 2732227.04871}, "trend_line": 0.087977, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.100153, "activity_20": 0.098981, "activity_30": 0.094614}, "fair_value": 0.098535, "trend_signal": 1, "relative_strength": 6.204731, "market_dynamics": -0.142233, "volatility": 5.911418, "volume_expansion": -41.274933, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.093, "high": 0.0952, "low": 0.0861, "close": 0.0865, "volume": 45037182.3, "quote_volume": 4156241.60454}, "trend_line": 0.088597, "activity_lines": {"activity_5": 0.09326, "activity_10": 0.097271, "activity_20": 0.098085, "activity_30": 0.094518}, "fair_value": 0.098242, "trend_signal": 1, "relative_strength": 0.742869, "market_dynamics": -0.581721, "volatility": 6.208967, "volume_expansion": -10.101834, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0865, "high": 0.0867, "low": 0.0813, "close": 0.0836, "volume": 33271685.3, "quote_volume": 2812574.18832}, "trend_line": 0.08893, "activity_lines": {"activity_5": 0.088987, "activity_10": 0.09432, "activity_20": 0.096893, "activity_30": 0.094196}, "fair_value": 0.09793, "trend_signal": 1, "relative_strength": -0.216605, "market_dynamics": -0.814143, "volatility": 6.258645, "volume_expansion": -31.1067, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0836, "high": 0.0854, "low": 0.0789, "close": 0.0805, "volume": 20292977.0, "quote_volume": 1665766.18353}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.08526, "activity_10": 0.091271, "activity_20": 0.095417, "activity_30": 0.093652}, "fair_value": 0.09759, "trend_signal": 0, "relative_strength": -2.985015, "market_dynamics": -0.997011, "volatility": 6.292338, "volume_expansion": -55.814533, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0805, "high": 0.0841, "low": 0.0793, "close": 0.0827, "volume": 11866577.5, "quote_volume": 979070.21929}, "trend_line": 0.089607, "activity_lines": {"activity_5": 0.083487, "activity_10": 0.089013, "activity_20": 0.09418, "activity_30": 0.093235}, "fair_value": 0.097274, "trend_signal": 0, "relative_strength": -1.58325, "market_dynamics": -1.120548, "volatility": 4.990103, "volume_expansion": -73.406133, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0827, "high": 0.0867, "low": 0.0825, "close": 0.0863, "volume": 23245980.3, "quote_volume": 1957541.96496}, "trend_line": 0.09018, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.087664, "activity_20": 0.093306, "activity_30": 0.093021}, "fair_value": 0.096997, "trend_signal": 0, "relative_strength": 1.989329, "market_dynamics": -1.186426, "volatility": 4.53101, "volume_expansion": -47.319575, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0862, "high": 0.0868, "low": 0.0789, "close": 0.0808, "volume": 27729765.1, "quote_volume": 2295296.49631}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.082793, "activity_10": 0.085642, "activity_20": 0.091924, "activity_30": 0.092416}, "fair_value": 0.096618, "trend_signal": 0, "relative_strength": -3.619983, "market_dynamics": -1.222321, "volatility": 4.68704, "volume_expansion": -36.997459, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0808, "high": 0.0829, "low": 0.0785, "close": 0.0812, "volume": 18045058.4, "quote_volume": 1455124.80798}, "trend_line": 0.09091, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.084115, "activity_20": 0.090622, "activity_30": 0.091815}, "fair_value": 0.096367, "trend_signal": 0, "relative_strength": -3.787376, "market_dynamics": -1.253106, "volatility": 4.546233, "volume_expansion": -58.195543, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0812, "high": 0.0858, "low": 0.0802, "close": 0.0856, "volume": 19648313.4, "quote_volume": 1624032.90817}, "trend_line": 0.09141, "activity_lines": {"activity_5": 0.083367, "activity_10": 0.083862, "activity_20": 0.089783, "activity_30": 0.091472}, "fair_value": 0.096167, "trend_signal": 0, "relative_strength": -0.705638, "market_dynamics": -1.187475, "volatility": 4.749229, "volume_expansion": -53.459022, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0857, "high": 0.0872, "low": 0.0836, "close": 0.0865, "volume": 17247485.0, "quote_volume": 1473561.79516}, "trend_line": 0.091777, "activity_lines": {"activity_5": 0.084427, "activity_10": 0.084013, "activity_20": 0.089047, "activity_30": 0.091156}, "fair_value": 0.095946, "trend_signal": 0, "relative_strength": 0.937667, "market_dynamics": -1.147612, "volatility": 4.15359, "volume_expansion": -58.954867, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0866, "high": 0.0914, "low": 0.0858, "close": 0.0898, "volume": 19903062.3, "quote_volume": 1773926.22501}, "trend_line": 0.09206, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084945, "activity_20": 0.088645, "activity_30": 0.091028}, "fair_value": 0.095768, "trend_signal": 0, "relative_strength": 4.8181, "market_dynamics": -0.996688, "volatility": 4.350518, "volume_expansion": -49.220516, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0898, "high": 0.0919, "low": 0.0858, "close": 0.088, "volume": 21911974.0, "quote_volume": 1941293.29174}, "trend_line": 0.092243, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.085609, "activity_20": 0.088135, "activity_30": 0.090766}, "fair_value": 0.09558, "trend_signal": 0, "relative_strength": 0.201121, "market_dynamics": -0.817701, "volatility": 4.202081, "volume_expansion": -27.014167, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0879, "high": 0.0908, "low": 0.0818, "close": 0.0826, "volume": 21102012.0, "quote_volume": 1814011.71362}, "trend_line": 0.09213, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.085264, "activity_20": 0.087224, "activity_30": 0.090144}, "fair_value": 0.095372, "trend_signal": 0, "relative_strength": -5.479886, "market_dynamics": -0.741793, "volatility": 4.022979, "volume_expansion": -23.937655, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0826, "high": 0.0888, "low": 0.0809, "close": 0.0878, "volume": 27993706.4, "quote_volume": 2352296.16079}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.085882, "activity_20": 0.086935, "activity_30": 0.089865}, "fair_value": 0.095273, "trend_signal": 0, "relative_strength": -0.911194, "market_dynamics": -0.4646, "volatility": 4.440051, "volume_expansion": 4.17635, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0878, "high": 0.0912, "low": 0.0865, "close": 0.0905, "volume": 26491970.9, "quote_volume": 2360637.09565}, "trend_line": 0.092293, "activity_lines": {"activity_5": 0.08782, "activity_10": 0.086858, "activity_20": 0.086971, "activity_30": 0.089757}, "fair_value": 0.095237, "trend_signal": 0, "relative_strength": -0.717403, "market_dynamics": -0.220362, "volatility": 4.446329, "volume_expansion": 1.879142, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0905, "high": 0.0917, "low": 0.0792, "close": 0.081, "volume": 40299518.5, "quote_volume": 3408669.25986}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.085573, "activity_10": 0.085965, "activity_20": 0.086131, "activity_30": 0.089029}, "fair_value": 0.095103, "trend_signal": 0, "relative_strength": -7.359484, "market_dynamics": -0.007159, "volatility": 4.903178, "volume_expansion": 56.572595, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.081, "high": 0.0836, "low": 0.077, "close": 0.0795, "volume": 27762811.2, "quote_volume": 2223708.78405}, "trend_line": 0.091663, "activity_lines": {"activity_5": 0.083413, "activity_10": 0.084896, "activity_20": 0.08526, "activity_30": 0.088222}, "fair_value": 0.09495, "trend_signal": 0, "relative_strength": -8.263936, "market_dynamics": 0.148351, "volatility": 4.852402, "volume_expansion": 6.9166, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0794, "high": 0.0835, "low": 0.0792, "close": 0.083, "volume": 18529783.8, "quote_volume": 1502987.49919}, "trend_line": 0.091417, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.084487, "activity_20": 0.084839, "activity_30": 0.087663}, "fair_value": 0.094831, "trend_signal": 0, "relative_strength": -4.354208, "market_dynamics": 0.131483, "volatility": 4.887578, "volume_expansion": -26.534445, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0831, "high": 0.0853, "low": 0.0821, "close": 0.0822, "volume": 12417631.5, "quote_volume": 1036985.41354}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0839, "activity_20": 0.084457, "activity_30": 0.087069}, "fair_value": 0.094688, "trend_signal": 0, "relative_strength": -5.414863, "market_dynamics": -0.03171, "volatility": 4.850952, "volume_expansion": -49.486905, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0822, "high": 0.0824, "low": 0.0774, "close": 0.0785, "volume": 21977700.6, "quote_volume": 1738836.84774}, "trend_line": 0.090777, "activity_lines": {"activity_5": 0.080687, "activity_10": 0.082702, "activity_20": 0.083801, "activity_30": 0.08625}, "fair_value": 0.094499, "trend_signal": 0, "relative_strength": -8.803358, "market_dynamics": -0.189269, "volatility": 4.829385, "volume_expansion": -9.1855, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0784, "high": 0.0795, "low": 0.075, "close": 0.0753, "volume": 16435717.1, "quote_volume": 1270556.09309}, "trend_line": 0.089847, "activity_lines": {"activity_5": 0.07884, "activity_10": 0.081067, "activity_20": 0.082927, "activity_30": 0.085252}, "fair_value": 0.094327, "trend_signal": 0, "relative_strength": -9.892633, "market_dynamics": -0.377168, "volatility": 4.665192, "volume_expansion": -30.240507, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0754, "high": 0.0794, "low": 0.0748, "close": 0.0789, "volume": 16240792.5, "quote_volume": 1252435.39068}, "trend_line": 0.088753, "activity_lines": {"activity_5": 0.078573, "activity_10": 0.080351, "activity_20": 0.08248, "activity_30": 0.084546}, "fair_value": 0.094145, "trend_signal": 0, "relative_strength": -6.744878, "market_dynamics": -0.523014, "volatility": 4.850257, "volume_expansion": -26.581106, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.079, "high": 0.0795, "low": 0.07544, "close": 0.07638, "volume": 9364812.5, "quote_volume": 724232.834758}, "trend_line": 0.087659, "activity_lines": {"activity_5": 0.077507, "activity_10": 0.079342, "activity_20": 0.081829, "activity_30": 0.083747}, "fair_value": 0.093958, "trend_signal": 0, "relative_strength": -8.334138, "market_dynamics": -0.724509, "volatility": 4.655436, "volume_expansion": -55.246636, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.07643, "high": 0.08353, "low": 0.07315, "close": 0.08321, "volume": 28268516.4, "quote_volume": 2207907.775808}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.079158, "activity_10": 0.079688, "activity_20": 0.081863, "activity_30": 0.08346}, "fair_value": 0.093784, "trend_signal": 0, "relative_strength": -4.097599, "market_dynamics": -0.605143, "volatility": 5.270434, "volume_expansion": 32.565677, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.08323, "high": 0.08358, "low": 0.08045, "close": 0.08152, "volume": 13351798.1, "quote_volume": 1088098.41929}, "trend_line": 0.086527, "activity_lines": {"activity_5": 0.080179, "activity_10": 0.07981, "activity_20": 0.081723, "activity_30": 0.083105}, "fair_value": 0.093617, "trend_signal": 0, "relative_strength": -4.9002, "market_dynamics": -0.553526, "volatility": 5.171456, "volume_expansion": -37.603815, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.08151, "high": 0.08315, "low": 0.07758, "close": 0.07908, "volume": 26884587.2, "quote_volume": 2142138.381086}, "trend_line": 0.085686, "activity_lines": {"activity_5": 0.080185, "activity_10": 0.079651, "activity_20": 0.081356, "activity_30": 0.082624}, "fair_value": 0.093445, "trend_signal": 0, "relative_strength": -6.233834, "market_dynamics": -0.49652, "volatility": 5.197461, "volume_expansion": 24.579009, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.07906, "high": 0.08029, "low": 0.07073, "close": 0.07194, "volume": 49077287.9, "quote_volume": 3665811.198868}, "trend_line": 0.084618, "activity_lines": {"activity_5": 0.077559, "activity_10": 0.07823, "activity_20": 0.080344, "activity_30": 0.081737}, "fair_value": 0.093206, "trend_signal": 0, "relative_strength": -12.100209, "market_dynamics": -0.461431, "volatility": 5.46314, "volume_expansion": 116.698514, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.07195, "high": 0.07634, "low": 0.07126, "close": 0.07526, "volume": 27523256.7, "quote_volume": 2028731.852343}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.076503, "activity_10": 0.077549, "activity_20": 0.07969, "activity_30": 0.081134}, "fair_value": 0.09296, "trend_signal": 0, "relative_strength": -9.483646, "market_dynamics": -0.748985, "volatility": 5.321868, "volume_expansion": 19.0368, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.07529, "high": 0.0765, "low": 0.07439, "close": 0.07479, "volume": 27104063.0, "quote_volume": 2043490.346714}, "trend_line": 0.082749, "activity_lines": {"activity_5": 0.075366, "activity_10": 0.076924, "activity_20": 0.07902, "activity_30": 0.080568}, "fair_value": 0.092683, "trend_signal": 0, "relative_strength": -9.701564, "market_dynamics": -0.90074, "volatility": 5.205949, "volume_expansion": 15.36381, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.07478, "high": 0.08144, "low": 0.07421, "close": 0.08123, "volume": 46871657.4, "quote_volume": 3689186.712313}, "trend_line": 0.08224, "activity_lines": {"activity_5": 0.076937, "activity_10": 0.077604, "activity_20": 0.079014, "activity_30": 0.08047}, "fair_value": 0.092437, "trend_signal": 0, "relative_strength": -3.264429, "market_dynamics": -0.654869, "volatility": 5.097369, "volume_expansion": 87.669547, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.08123, "high": 0.08194, "low": 0.07461, "close": 0.07601, "volume": 43698170.4, "quote_volume": 3396134.959347}, "trend_line": 0.081674, "activity_lines": {"activity_5": 0.076787, "activity_10": 0.077286, "activity_20": 0.078536, "activity_30": 0.080068}, "fair_value": 0.092175, "trend_signal": 0, "relative_strength": -6.110408, "market_dynamics": -0.379813, "volatility": 5.355237, "volume_expansion": 67.007536, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.07598, "high": 0.07766, "low": 0.07475, "close": 0.07691, "volume": 14208949.7, "quote_volume": 1086101.582289}, "trend_line": 0.081354, "activity_lines": {"activity_5": 0.077141, "activity_10": 0.077118, "activity_20": 0.07821, "activity_30": 0.079761}, "fair_value": 0.091874, "trend_signal": 0, "relative_strength": -5.450157, "market_dynamics": -0.182059, "volatility": 5.221083, "volume_expansion": -44.884333, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.07691, "high": 0.07952, "low": 0.07572, "close": 0.07572, "volume": 14363808.0, "quote_volume": 1118758.233167}, "trend_line": 0.081092, "activity_lines": {"activity_5": 0.076768, "activity_10": 0.07677, "activity_20": 0.077823, "activity_30": 0.079398}, "fair_value": 0.091647, "trend_signal": 0, "relative_strength": -6.419838, "market_dynamics": 0.045746, "volatility": 5.227681, "volume_expansion": -43.545874, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.07572, "high": 0.07835, "low": 0.072, "close": 0.07404, "volume": 31621593.5, "quote_volume": 2374729.056466}, "trend_line": 0.080876, "activity_lines": {"activity_5": 0.075804, "activity_10": 0.076129, "activity_20": 0.077309, "activity_30": 0.078943}, "fair_value": 0.091458, "trend_signal": 0, "relative_strength": -9.269859, "market_dynamics": -0.111229, "volatility": 5.133514, "volume_expansion": 23.402682, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.074, "high": 0.07628, "low": 0.07342, "close": 0.07603, "volume": 16629579.2, "quote_volume": 1247429.498251}, "trend_line": 0.080654, "activity_lines": {"activity_5": 0.075553, "activity_10": 0.076016, "activity_20": 0.07705, "activity_30": 0.07863}, "fair_value": 0.091283, "trend_signal": 0, "relative_strength": -8.393133, "market_dynamics": -0.111925, "volatility": 5.071997, "volume_expansion": -33.830007, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.07604, "high": 0.07759, "low": 0.07514, "close": 0.0769, "volume": 8971496.0, "quote_volume": 686027.265455}, "trend_line": 0.080341, "activity_lines": {"activity_5": 0.075939, "activity_10": 0.076162, "activity_20": 0.076943, "activity_30": 0.078388}, "fair_value": 0.091114, "trend_signal": 0, "relative_strength": -7.636832, "market_dynamics": -0.022347, "volatility": 4.921472, "volume_expansion": -61.929049, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.07691, "high": 0.07729, "low": 0.07267, "close": 0.0735, "volume": 14976822.8, "quote_volume": 1113411.323619}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.075728, "activity_20": 0.076531, "activity_30": 0.077946}, "fair_value": 0.090908, "trend_signal": 0, "relative_strength": -10.805967, "market_dynamics": -0.022194, "volatility": 4.986966, "volume_expansion": -34.672916, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.07349, "high": 0.07745, "low": 0.07347, "close": 0.07597, "volume": 31208909.4, "quote_volume": 2367238.117986}, "trend_line": 0.079923, "activity_lines": {"activity_5": 0.075377, "activity_10": 0.075716, "activity_20": 0.076384, "activity_30": 0.07768}, "fair_value": 0.09077, "trend_signal": 0, "relative_strength": -7.56783, "market_dynamics": 1.3e-05, "volatility": 4.436889, "volume_expansion": 32.466461, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.07597, "high": 0.07729, "low": 0.07471, "close": 0.07553, "volume": 10180567.7, "quote_volume": 771634.220902}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.075457, "activity_10": 0.07561, "activity_20": 0.076228, "activity_30": 0.077397}, "fair_value": 0.090608, "trend_signal": 0, "relative_strength": -7.542362, "market_dynamics": -0.073442, "volatility": 4.417969, "volume_expansion": -56.58237, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.07553, "high": 0.07767, "low": 0.07547, "close": 0.07673, "volume": 15400716.0, "quote_volume": 1181067.595545}, "trend_line": 0.079262, "activity_lines": {"activity_5": 0.075839, "activity_10": 0.07571, "activity_20": 0.076217, "activity_30": 0.077212}, "fair_value": 0.09045, "trend_signal": 0, "relative_strength": -6.710919, "market_dynamics": 0.000802, "volatility": 4.386721, "volume_expansion": -33.385472, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.07675, "high": 0.08017, "low": 0.07648, "close": 0.0796, "volume": 23087897.1, "quote_volume": 1807998.512461}, "trend_line": 0.078922, "activity_lines": {"activity_5": 0.07713, "activity_10": 0.076413, "activity_20": 0.076489, "activity_30": 0.077234}, "fair_value": 0.090317, "trend_signal": 0, "relative_strength": -3.907719, "market_dynamics": 0.403424, "volatility": 3.715309, "volume_expansion": -1.551555, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0796, "high": 0.08237, "low": 0.07848, "close": 0.08093, "volume": 21442537.2, "quote_volume": 1727898.008567}, "trend_line": 0.078686, "activity_lines": {"activity_5": 0.078685, "activity_10": 0.077292, "activity_20": 0.076867, "activity_30": 0.077364}, "fair_value": 0.090256, "trend_signal": 0, "relative_strength": -1.734837, "market_dynamics": 0.752329, "volatility": 3.5737, "volume_expansion": -9.570379, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.08093, "high": 0.08737, "low": 0.07986, "close": 0.08401, "volume": 65758959.2, "quote_volume": 5529758.799722}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.080771, "activity_10": 0.078658, "activity_20": 0.077528, "activity_30": 0.077707}, "fair_value": 0.090213, "trend_signal": 0, "relative_strength": 0.217415, "market_dynamics": 1.260052, "volatility": 3.648088, "volume_expansion": 147.851851, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.08399, "high": 0.08779, "low": 0.0824, "close": 0.08533, "volume": 31832517.6, "quote_volume": 2698964.600376}, "trend_line": 0.078651, "activity_lines": {"activity_5": 0.082761, "activity_10": 0.080114, "activity_20": 0.078279, "activity_30": 0.078133}, "fair_value": 0.090207, "trend_signal": 0, "relative_strength": 1.011617, "market_dynamics": 1.570925, "volatility": 2.973393, "volume_expansion": 19.179353, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.08534, "high": 0.08639, "low": 0.08347, "close": 0.08612, "volume": 19427713.7, "quote_volume": 1653931.508213}, "trend_line": 0.078505, "activity_lines": {"activity_5": 0.084361, "activity_10": 0.081508, "activity_20": 0.079095, "activity_30": 0.078615}, "fair_value": 0.090148, "trend_signal": 1, "relative_strength": 1.91688, "market_dynamics": 1.629765, "volatility": 2.293385, "volume_expansion": -28.081609, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.08612, "high": 0.08995, "low": 0.08565, "close": 0.08859, "volume": 27083448.4, "quote_volume": 2380728.030648}, "trend_line": 0.078758, "activity_lines": {"activity_5": 0.086158, "activity_10": 0.083168, "activity_20": 0.080125, "activity_30": 0.079265}, "fair_value": 0.090119, "trend_signal": 1, "relative_strength": 5.203423, "market_dynamics": 1.670919, "volatility": 2.347482, "volume_expansion": 0.221847, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.08858, "high": 0.08862, "low": 0.08379, "close": 0.08482, "volume": 18574122.2, "quote_volume": 1593479.622361}, "trend_line": 0.078935, "activity_lines": {"activity_5": 0.086099, "activity_10": 0.083929, "activity_20": 0.08075, "activity_30": 0.079657}, "fair_value": 0.090046, "trend_signal": 1, "relative_strength": 1.513096, "market_dynamics": 1.506376, "volatility": 2.645601, "volume_expansion": -27.155561, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.08481, "high": 0.08681, "low": 0.08058, "close": 0.08301, "volume": 27390489.2, "quote_volume": 2284651.723784}, "trend_line": 0.078935, "activity_lines": {"activity_5": 0.085178, "activity_10": 0.084156, "activity_20": 0.081141, "activity_30": 0.079919}, "fair_value": 0.089923, "trend_signal": 1, "relative_strength": -0.28127, "market_dynamics": 1.381523, "volatility": 2.63866, "volume_expansion": 7.448653, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.083, "high": 0.08652, "low": 0.08137, "close": 0.08504, "volume": 17401375.8, "quote_volume": 1463510.727786}, "trend_line": 0.07903, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084624, "activity_20": 0.081689, "activity_30": 0.080313}, "fair_value": 0.089853, "trend_signal": 1, "relative_strength": 1.313636, "market_dynamics": 1.238832, "volatility": 2.627357, "volume_expansion": -30.412775, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.08504, "high": 0.08863, "low": 0.08221, "close": 0.08759, "volume": 16984394.0, "quote_volume": 1438677.751049}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.085691, "activity_10": 0.085382, "activity_20": 0.082431, "activity_30": 0.080866}, "fair_value": 0.089795, "trend_signal": 1, "relative_strength": 5.068995, "market_dynamics": 1.112603, "volatility": 2.685556, "volume_expansion": -27.763495, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.08762, "high": 0.09103, "low": 0.08603, "close": 0.0894, "volume": 21055023.4, "quote_volume": 1861539.4098}, "trend_line": 0.079803, "activity_lines": {"activity_5": 0.086888, "activity_10": 0.086273, "activity_20": 0.083315, "activity_30": 0.081515}, "fair_value": 0.089756, "trend_signal": 1, "relative_strength": 6.877047, "market_dynamics": 1.172796, "volatility": 2.237587, "volume_expansion": -5.920554, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.08942, "high": 0.0909, "low": 0.08367, "close": 0.08433, "volume": 23974399.3, "quote_volume": 2083539.143096}, "trend_line": 0.079984, "activity_lines": {"activity_5": 0.086341, "activity_10": 0.086063, "activity_20": 0.083652, "activity_30": 0.081807}, "fair_value": 0.08969, "trend_signal": 1, "relative_strength": 2.317057, "market_dynamics": 1.051338, "volatility": 2.816236, "volume_expansion": 4.836739, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.08431, "high": 0.08768, "low": 0.08352, "close": 0.08559, "volume": 11772815.3, "quote_volume": 1008044.152053}, "trend_line": 0.080291, "activity_lines": {"activity_5": 0.086246, "activity_10": 0.08602, "activity_20": 0.084074, "activity_30": 0.082169}, "fair_value": 0.089616, "trend_signal": 1, "relative_strength": 3.936405, "market_dynamics": 0.911329, "volatility": 2.794844, "volume_expansion": -48.225802, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0856, "high": 0.08684, "low": 0.08342, "close": 0.08387, "volume": 13740360.3, "quote_volume": 1165022.627724}, "trend_line": 0.080313, "activity_lines": {"activity_5": 0.085406, "activity_10": 0.085636, "activity_20": 0.084285, "activity_30": 0.0824}, "fair_value": 0.089519, "trend_signal": 1, "relative_strength": 2.301951, "market_dynamics": 0.603347, "volatility": 2.887006, "volume_expansion": -37.099819, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08385, "high": 0.08419, "low": 0.07365, "close": 0.07566, "volume": 42493783.9, "quote_volume": 3272312.5527}, "trend_line": 0.080118, "activity_lines": {"activity_5": 0.081907, "activity_10": 0.083786, "activity_20": 0.083667, "activity_30": 0.0821}, "fair_value": 0.089355, "trend_signal": 1, "relative_strength": -5.42831, "market_dynamics": 0.07834, "volatility": 3.81575, "volume_expansion": 83.654316, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07562, "high": 0.07711, "low": 0.0734, "close": 0.07502, "volume": 18815327.3, "quote_volume": 1418985.670449}, "trend_line": 0.079982, "activity_lines": {"activity_5": 0.078991, "activity_10": 0.08201, "activity_20": 0.082991, "activity_30": 0.081771}, "fair_value": 0.089172, "trend_signal": 0, "relative_strength": -5.566055, "market_dynamics": -0.369249, "volatility": 3.778396, "volume_expansion": -20.375622, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.07503, "high": 0.07872, "low": 0.07395, "close": 0.07667, "volume": 19612158.3, "quote_volume": 1506479.468568}, "trend_line": 0.08014, "activity_lines": {"activity_5": 0.077583, "activity_10": 0.08078, "activity_20": 0.08248, "activity_30": 0.081557}, "fair_value": 0.089, "trend_signal": 0, "relative_strength": -4.480446, "market_dynamics": -0.72736, "volatility": 3.669749, "volume_expansion": -17.809654, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.07667, "high": 0.07667, "low": 0.06975, "close": 0.07119, "volume": 29001591.6, "quote_volume": 2126242.859751}, "trend_line": 0.080004, "activity_lines": {"activity_5": 0.074859, "activity_10": 0.078702, "activity_20": 0.081432, "activity_30": 0.08098}, "fair_value": 0.088741, "trend_signal": 0, "relative_strength": -7.555256, "market_dynamics": -0.934573, "volatility": 3.978458, "volume_expansion": 22.104202, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.07119, "high": 0.07377, "low": 0.07034, "close": 0.07353, "volume": 29019578.3, "quote_volume": 2086168.764126}, "trend_line": 0.079962, "activity_lines": {"activity_5": 0.073875, "activity_10": 0.077265, "activity_20": 0.08063, "activity_30": 0.080562}, "fair_value": 0.088485, "trend_signal": 0, "relative_strength": -4.985213, "market_dynamics": -0.966977, "volatility": 4.11294, "volume_expansion": 17.519286, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.07353, "high": 0.07354, "low": 0.07152, "close": 0.07237, "volume": 9514164.1, "quote_volume": 689677.143406}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.075826, "activity_20": 0.079727, "activity_30": 0.080072}, "fair_value": 0.088217, "trend_signal": 0, "relative_strength": -6.3602, "market_dynamics": -1.00506, "volatility": 3.968395, "volume_expansion": -61.006138, "expectation": {"probability": 50.6451, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.07238, "high": 0.07426, "low": 0.07, "close": 0.07407, "volume": 12705211.3, "quote_volume": 911326.988529}, "trend_line": 0.079602, "activity_lines": {"activity_5": 0.073298, "activity_10": 0.074972, "activity_20": 0.079007, "activity_30": 0.079711}, "fair_value": 0.087968, "trend_signal": 0, "relative_strength": -6.145816, "market_dynamics": -1.01651, "volatility": 3.987802, "volume_expansion": -46.795594, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.07408, "high": 0.07668, "low": 0.0718, "close": 0.07346, "volume": 25595950.2, "quote_volume": 1904805.974049}, "trend_line": 0.079487, "activity_lines": {"activity_5": 0.073263, "activity_10": 0.074287, "activity_20": 0.078255, "activity_30": 0.079315}, "fair_value": 0.087703, "trend_signal": 0, "relative_strength": -8.420647, "market_dynamics": -0.940471, "volatility": 3.972646, "volume_expansion": 6.261631, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.07346, "high": 0.07607, "low": 0.07071, "close": 0.07428, "volume": 21447890.7, "quote_volume": 1565405.235127}, "trend_line": 0.079439, "activity_lines": {"activity_5": 0.073715, "activity_10": 0.073948, "activity_20": 0.077616, "activity_30": 0.078979}, "fair_value": 0.087481, "trend_signal": 0, "relative_strength": -6.879179, "market_dynamics": -0.921203, "volatility": 3.90963, "volume_expansion": -1.93957, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.07429, "high": 0.07794, "low": 0.07345, "close": 0.07783, "volume": 22965360.9, "quote_volume": 1748852.405871}, "trend_line": 0.079566, "activity_lines": {"activity_5": 0.075144, "activity_10": 0.074461, "activity_20": 0.077362, "activity_30": 0.078875}, "fair_value": 0.087268, "trend_signal": 0, "relative_strength": -5.958407, "market_dynamics": -0.683782, "volatility": 4.059892, "volume_expansion": 7.170752, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.07784, "high": 0.08003, "low": 0.07673, "close": 0.07942, "volume": 14753908.8, "quote_volume": 1158953.412339}, "trend_line": 0.079679, "activity_lines": {"activity_5": 0.076817, "activity_10": 0.075372, "activity_20": 0.077296, "activity_30": 0.078865}, "fair_value": 0.087081, "trend_signal": 0, "relative_strength": -5.480868, "market_dynamics": -0.513955, "volatility": 4.058728, "volume_expansion": -30.389895, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.07943, "high": 0.08004, "low": 0.0754, "close": 0.07832, "volume": 16829148.4, "quote_volume": 1305338.96732}, "trend_line": 0.079726, "activity_lines": {"activity_5": 0.077653, "activity_10": 0.076015, "activity_20": 0.077156, "activity_30": 0.078778}, "fair_value": 0.086899, "trend_signal": 0, "relative_strength": -7.859367, "market_dynamics": -0.385994, "volatility": 3.831806, "volume_expansion": -18.630396, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.07833, "high": 0.07907, "low": 0.07429, "close": 0.07547, "volume": 14752617.8, "quote_volume": 1121346.421271}, "trend_line": 0.079792, "activity_lines": {"activity_5": 0.077255, "activity_10": 0.076079, "activity_20": 0.076794, "activity_30": 0.078503}, "fair_value": 0.086677, "trend_signal": 0, "relative_strength": -11.039026, "market_dynamics": -0.306255, "volatility": 3.873522, "volume_expansion": -28.005378, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0755, "high": 0.07832, "low": 0.07389, "close": 0.07448, "volume": 18835230.2, "quote_volume": 1427488.528438}, "trend_line": 0.079742, "activity_lines": {"activity_5": 0.076394, "activity_10": 0.075986, "activity_20": 0.076382, "activity_30": 0.07816}, "fair_value": 0.086459, "trend_signal": 0, "relative_strength": -12.784538, "market_dynamics": -0.261634, "volatility": 3.862333, "volume_expansion": -6.12198, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.07447, "high": 0.07802, "low": 0.07343, "close": 0.07716, "volume": 19765657.0, "quote_volume": 1493574.343247}, "trend_line": 0.079796, "activity_lines": {"activity_5": 0.076413, "activity_10": 0.07632, "activity_20": 0.076266, "activity_30": 0.077994}, "fair_value": 0.086305, "trend_signal": 0, "relative_strength": -10.352904, "market_dynamics": -0.048303, "volatility": 3.090533, "volume_expansion": -2.061625, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.07715, "high": 0.07785, "low": 0.07148, "close": 0.07178, "volume": 27470440.6, "quote_volume": 2029534.46276}, "trend_line": 0.079631, "activity_lines": {"activity_5": 0.074683, "activity_10": 0.07561, "activity_20": 0.075675, "activity_30": 0.077477}, "fair_value": 0.086147, "trend_signal": 0, "relative_strength": -14.041235, "market_dynamics": 0.046054, "volatility": 3.598126, "volume_expansion": 32.66879, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.07179, "high": 0.0751, "low": 0.07088, "close": 0.07395, "volume": 19239733.8, "quote_volume": 1397862.857729}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.074185, "activity_10": 0.075305, "activity_20": 0.075365, "activity_30": 0.07711}, "fair_value": 0.08599, "trend_signal": 0, "relative_strength": -12.614438, "market_dynamics": 0.15827, "volatility": 3.644121, "volume_expansion": -6.672398, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.07396, "high": 0.07402, "low": 0.07016, "close": 0.07227, "volume": 16176297.6, "quote_volume": 1160781.867399}, "trend_line": 0.079154, "activity_lines": {"activity_5": 0.073419, "activity_10": 0.074697, "activity_20": 0.07497, "activity_30": 0.076647}, "fair_value": 0.085842, "trend_signal": 0, "relative_strength": -13.248124, "market_dynamics": 0.182522, "volatility": 3.163906, "volume_expansion": -20.019735, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.07227, "high": 0.0739, "low": 0.02367, "close": 0.04982, "volume": 105398401.4, "quote_volume": 5750415.363241}, "trend_line": 0.078015, "activity_lines": {"activity_5": 0.065383, "activity_10": 0.070028, "activity_20": 0.072494, "activity_30": 0.074755}, "fair_value": 0.085553, "trend_signal": 0, "relative_strength": -35.072686, "market_dynamics": -0.162128, "volatility": 8.539399, "volume_expansion": 323.173896, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.04971, "high": 0.05242, "low": 0.04713, "close": 0.04941, "volume": 39970920.0, "quote_volume": 1996385.934477}, "trend_line": 0.076817, "activity_lines": {"activity_5": 0.058855, "activity_10": 0.06573, "activity_20": 0.070149, "activity_30": 0.072909}, "fair_value": 0.085189, "trend_signal": 0, "relative_strength": -33.911758, "market_dynamics": -0.554801, "volatility": 8.546139, "volume_expansion": 52.455042, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.04942, "high": 0.05659, "low": 0.0481, "close": 0.056, "volume": 36202653.6, "quote_volume": 1889315.760865}, "trend_line": 0.075813, "activity_lines": {"activity_5": 0.056373, "activity_10": 0.063147, "activity_20": 0.068596, "activity_30": 0.071566}, "fair_value": 0.084787, "trend_signal": 0, "relative_strength": -27.512726, "market_dynamics": -0.836386, "volatility": 9.394208, "volume_expansion": 39.759094, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.056, "high": 0.06135, "low": 0.05519, "close": 0.06052, "volume": 56265124.6, "quote_volume": 3302564.155404}, "trend_line": 0.074878, "activity_lines": {"activity_5": 0.056449, "activity_10": 0.061811, "activity_20": 0.067567, "activity_30": 0.07058}, "fair_value": 0.084355, "trend_signal": 0, "relative_strength": -21.384279, "market_dynamics": -0.949922, "volatility": 9.710997, "volume_expansion": 102.566669, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.06053, "high": 0.0608, "low": 0.05383, "close": 0.05728, "volume": 32514961.5, "quote_volume": 1831278.741888}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.056341, "activity_10": 0.06021, "activity_20": 0.066298, "activity_30": 0.069444}, "fair_value": 0.083952, "trend_signal": 0, "relative_strength": -23.748254, "market_dynamics": -0.958891, "volatility": 9.761608, "volume_expansion": 14.403731, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.05727, "high": 0.05982, "low": 0.05406, "close": 0.05492, "volume": 28633075.1, "quote_volume": 1640691.141572}, "trend_line": 0.073023, "activity_lines": {"activity_5": 0.056446, "activity_10": 0.058511, "activity_20": 0.064897, "activity_30": 0.068216}, "fair_value": 0.083502, "trend_signal": 0, "relative_strength": -24.958647, "market_dynamics": -0.911434, "volatility": 9.635054, "volume_expansion": 0.81069, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0549, "high": 0.05616, "low": 0.05138, "close": 0.05244, "volume": 32045532.1, "quote_volume": 1734436.886358}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.055384, "activity_10": 0.056716, "activity_20": 0.063338, "activity_30": 0.066888}, "fair_value": 0.083015, "trend_signal": 0, "relative_strength": -26.284075, "market_dynamics": -0.938773, "volatility": 9.590365, "volume_expansion": 12.227373, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.05243, "high": 0.05334, "low": 0.04854, "close": 0.0509, "volume": 46286244.8, "quote_volume": 2342012.278578}, "trend_line": 0.070714, "activity_lines": {"activity_5": 0.053607, "activity_10": 0.055091, "activity_20": 0.061732, "activity_30": 0.065531}, "fair_value": 0.082568, "trend_signal": 0, "relative_strength": -26.846396, "market_dynamics": -1.050273, "volatility": 9.587104, "volume_expansion": 52.293865, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.05089, "high": 0.05258, "low": 0.05069, "close": 0.05214, "volume": 10098724.0, "quote_volume": 522130.878871}, "trend_line": 0.069472, "activity_lines": {"activity_5": 0.052583, "activity_10": 0.054071, "activity_20": 0.060346, "activity_30": 0.064333}, "fair_value": 0.082181, "trend_signal": 0, "relative_strength": -25.182132, "market_dynamics": -1.104812, "volatility": 9.662848, "volume_expansion": -66.629461, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.05212, "high": 0.05413, "low": 0.05089, "close": 0.05286, "volume": 18526029.6, "quote_volume": 972425.523421}, "trend_line": 0.068423, "activity_lines": {"activity_5": 0.052357, "activity_10": 0.053578, "activity_20": 0.059133, "activity_30": 0.063261}, "fair_value": 0.081818, "trend_signal": 0, "relative_strength": -24.642805, "market_dynamics": -1.050983, "volatility": 9.702633, "volume_expansion": -38.058467, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.05285, "high": 0.0547, "low": 0.05169, "close": 0.05349, "volume": 12238369.0, "quote_volume": 654669.631189}, "trend_line": 0.067353, "activity_lines": {"activity_5": 0.052637, "activity_10": 0.053553, "activity_20": 0.058079, "activity_30": 0.062297}, "fair_value": 0.081485, "trend_signal": 0, "relative_strength": -24.559575, "market_dynamics": -0.975147, "volatility": 9.625204, "volume_expansion": -58.441341, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.05347, "high": 0.05557, "low": 0.05112, "close": 0.05141, "volume": 22107838.5, "quote_volume": 1175493.60393}, "trend_line": 0.066271, "activity_lines": {"activity_5": 0.052318, "activity_10": 0.053082, "activity_20": 0.056925, "activity_30": 0.061269}, "fair_value": 0.08111, "trend_signal": 0, "relative_strength": -25.47868, "market_dynamics": -0.889337, "volatility": 9.544845, "volume_expansion": -24.817451, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.05149, "high": 0.05229, "low": 0.04817, "close": 0.04954, "volume": 24541734.9, "quote_volume": 1250392.966933}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.051445, "activity_10": 0.052236, "activity_20": 0.055719, "activity_30": 0.060189}, "fair_value": 0.080752, "trend_signal": 0, "relative_strength": -27.176483, "market_dynamics": -0.775491, "volatility": 9.45699, "volume_expansion": -17.906717, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.04953, "high": 0.05215, "low": 0.0494, "close": 0.05132, "volume": 12045934.0, "quote_volume": 612548.06766}, "trend_line": 0.06461, "activity_lines": {"activity_5": 0.051255, "activity_10": 0.05183, "activity_20": 0.054825, "activity_30": 0.059281}, "fair_value": 0.080402, "trend_signal": 0, "relative_strength": -25.803226, "market_dynamics": -0.640247, "volatility": 9.578062, "volume_expansion": -59.380817, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.05133, "high": 0.05312, "low": 0.05099, "close": 0.05236, "volume": 12875103.2, "quote_volume": 669866.406055}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051781, "activity_20": 0.054159, "activity_30": 0.058491}, "fair_value": 0.080052, "trend_signal": 0, "relative_strength": -24.441852, "market_dynamics": -0.364053, "volatility": 5.138977, "volume_expansion": -56.44697, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.05236, "high": 0.05244, "low": 0.05115, "close": 0.05178, "volume": 5679036.1, "quote_volume": 294042.805755}, "trend_line": 0.063153, "activity_lines": {"activity_5": 0.051519, "activity_10": 0.051716, "activity_20": 0.053547, "activity_30": 0.057715}, "fair_value": 0.079674, "trend_signal": 0, "relative_strength": -25.190416, "market_dynamics": -0.157518, "volatility": 5.144666, "volume_expansion": -80.352137, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0518, "high": 0.0541, "low": 0.051, "close": 0.05362, "volume": 12529751.3, "quote_volume": 657453.936814}, "trend_line": 0.062489, "activity_lines": {"activity_5": 0.052299, "activity_10": 0.052043, "activity_20": 0.053219, "activity_30": 0.0571}, "fair_value": 0.079364, "trend_signal": 0, "relative_strength": -24.040838, "market_dynamics": 0.078114, "volatility": 3.849897, "volume_expansion": -56.101108, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.05363, "high": 0.05424, "low": 0.05126, "close": 0.05157, "volume": 11478741.8, "quote_volume": 604227.111607}, "trend_line": 0.061796, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.051975, "activity_20": 0.052807, "activity_30": 0.056396}, "fair_value": 0.079044, "trend_signal": 0, "relative_strength": -26.11478, "market_dynamics": 0.124504, "volatility": 3.176348, "volume_expansion": -58.624296, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.05159, "high": 0.0523, "low": 0.04856, "close": 0.04936, "volume": 23107975.6, "quote_volume": 1169235.875265}, "trend_line": 0.060972, "activity_lines": {"activity_5": 0.051324, "activity_10": 0.051493, "activity_20": 0.052282, "activity_30": 0.055594}, "fair_value": 0.078698, "trend_signal": 0, "relative_strength": -27.961385, "market_dynamics": 0.07993, "volatility": 3.084415, "volume_expansion": -17.28281, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.04932, "high": 0.05121, "low": 0.04824, "close": 0.04958, "volume": 24717030.8, "quote_volume": 1228546.382943}, "trend_line": 0.060176, "activity_lines": {"activity_5": 0.050605, "activity_10": 0.051102, "activity_20": 0.051894, "activity_30": 0.054859}, "fair_value": 0.078364, "trend_signal": 0, "relative_strength": -25.179592, "market_dynamics": 0.092803, "volatility": 2.977813, "volume_expansion": -12.855156, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.04955, "high": 0.05032, "low": 0.04381, "close": 0.04557, "volume": 21074494.0, "quote_volume": 989293.508865}, "trend_line": 0.059219, "activity_lines": {"activity_5": 0.048734, "activity_10": 0.050042, "activity_20": 0.051232, "activity_30": 0.053916}, "fair_value": 0.077997, "trend_signal": 0, "relative_strength": -29.500868, "market_dynamics": -0.023194, "volatility": 3.416064, "volume_expansion": -12.724042, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.04557, "high": 0.0472, "low": 0.04523, "close": 0.04637, "volume": 12440979.7, "quote_volume": 574867.789591}, "trend_line": 0.05817, "activity_lines": {"activity_5": 0.047544, "activity_10": 0.049271, "activity_20": 0.050667, "activity_30": 0.053087}, "fair_value": 0.07764, "trend_signal": 0, "relative_strength": -28.406439, "market_dynamics": -0.050684, "volatility": 3.433715, "volume_expansion": -45.363528, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.04636, "high": 0.05206, "low": 0.04598, "close": 0.04995, "volume": 47104815.3, "quote_volume": 2312943.772498}, "trend_line": 0.057188, "activity_lines": {"activity_5": 0.048031, "activity_10": 0.049242, "activity_20": 0.050458, "activity_30": 0.052557}, "fair_value": 0.07733, "trend_signal": 0, "relative_strength": -22.50737, "market_dynamics": 0.112493, "volatility": 3.992128, "volume_expansion": 102.031542, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.04995, "high": 0.05423, "low": 0.04829, "close": 0.0499, "volume": 46297281.4, "quote_volume": 2361881.211136}, "trend_line": 0.056241, "activity_lines": {"activity_5": 0.048609, "activity_10": 0.049197, "activity_20": 0.050272, "activity_30": 0.052087}, "fair_value": 0.077086, "trend_signal": 0, "relative_strength": -22.159847, "market_dynamics": 0.233564, "volatility": 3.967696, "volume_expansion": 102.905337, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.04991, "high": 0.04993, "low": 0.04103, "close": 0.04244, "volume": 45390843.5, "quote_volume": 1992795.878028}, "trend_line": 0.05514, "activity_lines": {"activity_5": 0.046664, "activity_10": 0.047821, "activity_20": 0.049426, "activity_30": 0.051196}, "fair_value": 0.076789, "trend_signal": 0, "relative_strength": -30.546254, "market_dynamics": 0.226138, "volatility": 5.432417, "volume_expansion": 93.473801, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.04244, "high": 0.0436, "low": 0.03909, "close": 0.04132, "volume": 58662661.0, "quote_volume": 2434996.03095}, "trend_line": 0.054034, "activity_lines": {"activity_5": 0.044822, "activity_10": 0.046423, "activity_20": 0.048545, "activity_30": 0.050305}, "fair_value": 0.076482, "trend_signal": 0, "relative_strength": -28.129829, "market_dynamics": 0.225886, "volatility": 5.40237, "volume_expansion": 135.003563, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.04133, "high": 0.04281, "low": 0.03929, "close": 0.04264, "volume": 30617257.7, "quote_volume": 1266804.11786}, "trend_line": 0.052884, "activity_lines": {"activity_5": 0.043703, "activity_10": 0.045454, "activity_20": 0.047854, "activity_30": 0.04957}, "fair_value": 0.076166, "trend_signal": 0, "relative_strength": -26.72925, "market_dynamics": -0.06272, "volatility": 5.485735, "volume_expansion": 23.005125, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.04265, "high": 0.04427, "low": 0.04074, "close": 0.04284, "volume": 43909223.1, "quote_volume": 1868856.891747}, "trend_line": 0.051919, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.044721, "activity_20": 0.047229, "activity_30": 0.048922}, "fair_value": 0.075846, "trend_signal": 0, "relative_strength": -23.764152, "market_dynamics": -0.321782, "volatility": 5.360232, "volume_expansion": 77.252076, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.04284, "high": 0.04946, "low": 0.04225, "close": 0.04822, "volume": 50759721.0, "quote_volume": 2318793.91033}, "trend_line": 0.051061, "activity_lines": {"activity_5": 0.044364, "activity_10": 0.045125, "activity_20": 0.047154, "activity_30": 0.048683}, "fair_value": 0.075577, "trend_signal": 0, "relative_strength": -15.074821, "market_dynamics": -0.039129, "volatility": 6.390539, "volume_expansion": 89.364911, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.04823, "high": 0.04968, "low": 0.04579, "close": 0.04772, "volume": 36149711.7, "quote_volume": 1722476.70279}, "trend_line": 0.050243, "activity_lines": {"activity_5": 0.045773, "activity_10": 0.045459, "activity_20": 0.04705, "activity_30": 0.048467}, "fair_value": 0.075348, "trend_signal": 0, "relative_strength": -14.254874, "market_dynamics": 0.260191, "volatility": 6.389988, "volume_expansion": 30.568361, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.04771, "high": 0.04832, "low": 0.04469, "close": 0.04762, "volume": 24666959.2, "quote_volume": 1143224.588584}, "trend_line": 0.05017, "activity_lines": {"activity_5": 0.046797, "activity_10": 0.045809, "activity_20": 0.046962, "activity_30": 0.048298}, "fair_value": 0.075108, "trend_signal": 0, "relative_strength": -15.480686, "market_dynamics": 0.553954, "volatility": 6.297638, "volume_expansion": -12.861785, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.04762, "high": 0.04884, "low": 0.04654, "close": 0.04816, "volume": 25813009.5, "quote_volume": 1231832.390417}, "trend_line": 0.050128, "activity_lines": {"activity_5": 0.047581, "activity_10": 0.046219, "activity_20": 0.046953, "activity_30": 0.048169}, "fair_value": 0.074857, "trend_signal": 0, "relative_strength": -14.722667, "market_dynamics": 0.895436, "volatility": 6.247985, "volume_expansion": -9.406146, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04817, "high": 0.04922, "low": 0.04517, "close": 0.04537, "volume": 27587357.2, "quote_volume": 1303938.680445}, "trend_line": 0.049774, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.04609, "activity_20": 0.046693, "activity_30": 0.047862}, "fair_value": 0.074594, "trend_signal": 0, "relative_strength": -16.4581, "market_dynamics": 0.874099, "volatility": 6.328438, "volume_expansion": -3.693568, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.04538, "high": 0.04782, "low": 0.04367, "close": 0.04442, "volume": 10519421.6, "quote_volume": 483933.261674}, "trend_line": 0.049237, "activity_lines": {"activity_5": 0.046068, "activity_10": 0.045871, "activity_20": 0.046363, "activity_30": 0.047516}, "fair_value": 0.074299, "trend_signal": 0, "relative_strength": -16.187558, "market_dynamics": 0.757411, "volatility": 6.338113, "volume_expansion": -63.178983, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.04442, "high": 0.04625, "low": 0.0413, "close": 0.0424, "volume": 19261674.8, "quote_volume": 853953.984859}, "trend_line": 0.048741, "activity_lines": {"activity_5": 0.044649, "activity_10": 0.045385, "activity_20": 0.045874, "activity_30": 0.047075}, "fair_value": 0.073968, "trend_signal": 0, "relative_strength": -17.676214, "market_dynamics": 0.659118, "volatility": 6.099526, "volume_expansion": -33.323837, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.04233, "high": 0.04328, "low": 0.0402, "close": 0.04165, "volume": 14121737.2, "quote_volume": 589355.404554}, "trend_line": 0.048299, "activity_lines": {"activity_5": 0.043334, "activity_10": 0.044763, "activity_20": 0.04536, "activity_30": 0.046618}, "fair_value": 0.073657, "trend_signal": 0, "relative_strength": -14.039738, "market_dynamics": 0.388966, "volatility": 6.0812, "volume_expansion": -51.820264, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.04176, "high": 0.04363, "low": 0.04176, "close": 0.04288, "volume": 11714156.5, "quote_volume": 502112.44157}, "trend_line": 0.04798, "activity_lines": {"activity_5": 0.042827, "activity_10": 0.044359, "activity_20": 0.045012, "activity_30": 0.046268}, "fair_value": 0.073388, "trend_signal": 0, "relative_strength": -11.672571, "market_dynamics": 0.145015, "volatility": 5.730461, "volume_expansion": -59.978628, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.04286, "high": 0.04352, "low": 0.03998, "close": 0.04101, "volume": 10315270.9, "quote_volume": 433024.518193}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.042049, "activity_10": 0.04361, "activity_20": 0.044537, "activity_30": 0.045818}, "fair_value": 0.07313, "trend_signal": 0, "relative_strength": -13.614894, "market_dynamics": -0.079416, "volatility": 5.791845, "volume_expansion": -64.687733, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04111, "high": 0.04244, "low": 0.03935, "close": 0.04025, "volume": 12575888.9, "quote_volume": 515844.058535}, "trend_line": 0.047254, "activity_lines": {"activity_5": 0.041309, "activity_10": 0.042756, "activity_20": 0.044039, "activity_30": 0.045341}, "fair_value": 0.072878, "trend_signal": 0, "relative_strength": -12.552542, "market_dynamics": -0.17152, "volatility": 4.38582, "volume_expansion": -56.15862, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.04017, "high": 0.04185, "low": 0.03937, "close": 0.04121, "volume": 9022077.7, "quote_volume": 364806.98835}, "trend_line": 0.046866, "activity_lines": {"activity_5": 0.041166, "activity_10": 0.042222, "activity_20": 0.043677, "activity_30": 0.044951}, "fair_value": 0.072642, "trend_signal": 0, "relative_strength": -10.436955, "market_dynamics": -0.132926, "volatility": 4.384092, "volume_expansion": -67.663067, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.04131, "high": 0.0418, "low": 0.0379, "close": 0.03998, "volume": 18953095.9, "quote_volume": 764228.51009}, "trend_line": 0.046415, "activity_lines": {"activity_5": 0.040693, "activity_10": 0.041583, "activity_20": 0.043237, "activity_30": 0.044507}, "fair_value": 0.072397, "trend_signal": 0, "relative_strength": -11.002425, "market_dynamics": -0.154092, "volatility": 4.358643, "volume_expansion": -31.809064, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.03997, "high": 0.04349, "low": 0.03878, "close": 0.04001, "volume": 43499084.5, "quote_volume": 1802976.853161}, "trend_line": 0.046035, "activity_lines": {"activity_5": 0.040341, "activity_10": 0.041088, "activity_20": 0.042827, "activity_30": 0.044094}, "fair_value": 0.072179, "trend_signal": 0, "relative_strength": -5.208371, "market_dynamics": -0.037072, "volatility": 4.354419, "volume_expansion": 48.22296, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03999, "high": 0.04143, "low": 0.03616, "close": 0.03768, "volume": 41186973.3, "quote_volume": 1585094.869615}, "trend_line": 0.04564, "activity_lines": {"activity_5": 0.039403, "activity_10": 0.040317, "activity_20": 0.042225, "activity_30": 0.043554}, "fair_value": 0.071941, "trend_signal": 0, "relative_strength": -8.392851, "market_dynamics": -0.218969, "volatility": 2.71192, "volume_expansion": 41.773887, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.03767, "high": 0.0392, "low": 0.03589, "close": 0.03751, "volume": 21115098.1, "quote_volume": 787258.867959}, "trend_line": 0.04518, "activity_lines": {"activity_5": 0.038631, "activity_10": 0.039655, "activity_20": 0.041666, "activity_30": 0.04303}, "fair_value": 0.071707, "trend_signal": 0, "relative_strength": -7.601188, "market_dynamics": -0.517231, "volatility": 2.726445, "volume_expansion": -24.024713, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0375, "high": 0.03925, "low": 0.0372, "close": 0.03799, "volume": 12374707.6, "quote_volume": 473156.148219}, "trend_line": 0.044701, "activity_lines": {"activity_5": 0.038202, "activity_10": 0.039207, "activity_20": 0.041211, "activity_30": 0.042566}, "fair_value": 0.071493, "trend_signal": 0, "relative_strength": -7.852599, "market_dynamics": -0.728523, "volatility": 2.809036, "volume_expansion": -52.662151, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03797, "high": 0.03941, "low": 0.03709, "close": 0.0391, "volume": 10934196.6, "quote_volume": 418549.926061}, "trend_line": 0.044278, "activity_lines": {"activity_5": 0.038357, "activity_10": 0.03904, "activity_20": 0.040883, "activity_30": 0.042205}, "fair_value": 0.071309, "trend_signal": 0, "relative_strength": -5.985381, "market_dynamics": -0.930986, "volatility": 2.96495, "volume_expansion": -53.970641, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0391, "high": 0.04019, "low": 0.0383, "close": 0.03957, "volume": 22628401.0, "quote_volume": 889388.659588}, "trend_line": 0.04381, "activity_lines": {"activity_5": 0.038728, "activity_10": 0.039005, "activity_20": 0.04061, "activity_30": 0.041901}, "fair_value": 0.071144, "trend_signal": 0, "relative_strength": -3.195332, "market_dynamics": -0.766955, "volatility": 2.771156, "volume_expansion": -3.112718, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03956, "high": 0.0401, "low": 0.03832, "close": 0.03928, "volume": 13301593.2, "quote_volume": 522343.252208}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039031, "activity_10": 0.038978, "activity_20": 0.040324, "activity_30": 0.041609}, "fair_value": 0.070929, "trend_signal": 0, "relative_strength": -6.562682, "market_dynamics": -0.513342, "volatility": 2.752549, "volume_expansion": -39.053429, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.03925, "high": 0.04082, "low": 0.03886, "close": 0.04025, "volume": 25386672.2, "quote_volume": 1012178.003752}, "trend_line": 0.043096, "activity_lines": {"activity_5": 0.039551, "activity_10": 0.039158, "activity_20": 0.040148, "activity_30": 0.041406}, "fair_value": 0.070705, "trend_signal": 0, "relative_strength": -4.441103, "market_dynamics": -0.02759, "volatility": 2.668697, "volume_expansion": 23.49793, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.04028, "high": 0.04273, "low": 0.0389, "close": 0.03976, "volume": 32946587.5, "quote_volume": 1339141.020661}, "trend_line": 0.042769, "activity_lines": {"activity_5": 0.039725, "activity_10": 0.039249, "activity_20": 0.039963, "activity_30": 0.04119}, "fair_value": 0.070501, "trend_signal": 0, "relative_strength": -4.530418, "market_dynamics": 0.42658, "volatility": 2.651254, "volume_expansion": 61.532984, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03975, "high": 0.04151, "low": 0.03808, "close": 0.03867, "volume": 24934759.3, "quote_volume": 991145.155797}, "trend_line": 0.042539, "activity_lines": {"activity_5": 0.039418, "activity_10": 0.039169, "activity_20": 0.039712, "activity_30": 0.040926}, "fair_value": 0.070302, "trend_signal": 0, "relative_strength": -6.374252, "market_dynamics": 0.589158, "volatility": 2.556783, "volume_expansion": 22.17179, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03868, "high": 0.03916, "low": 0.03765, "close": 0.03773, "volume": 11312871.0, "quote_volume": 435826.902226}, "trend_line": 0.042251, "activity_lines": {"activity_5": 0.038826, "activity_10": 0.038941, "activity_20": 0.039414, "activity_30": 0.040616}, "fair_value": 0.070094, "trend_signal": 0, "relative_strength": -7.512818, "market_dynamics": 0.646911, "volatility": 2.403204, "volume_expansion": -42.529278, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.03774, "high": 0.03823, "low": 0.03362, "close": 0.03438, "volume": 18954256.8, "quote_volume": 667808.775121}, "trend_line": 0.041732, "activity_lines": {"activity_5": 0.03724, "activity_10": 0.038146, "activity_20": 0.038847, "activity_30": 0.040108}, "fair_value": 0.069847, "trend_signal": 0, "relative_strength": -11.582414, "market_dynamics": 0.341493, "volatility": 3.216018, "volume_expansion": -1.551294, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03449, "high": 0.03758, "low": 0.03421, "close": 0.03653, "volume": 13226086.1, "quote_volume": 474725.029981}, "trend_line": 0.041286, "activity_lines": {"activity_5": 0.036697, "activity_10": 0.037801, "activity_20": 0.038537, "activity_30": 0.039772}, "fair_value": 0.069603, "trend_signal": 0, "relative_strength": -11.014891, "market_dynamics": 0.062511, "volatility": 3.639063, "volume_expansion": -31.783015, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03654, "high": 0.03732, "low": 0.03566, "close": 0.03705, "volume": 10199747.5, "quote_volume": 373927.09303}, "trend_line": 0.041107, "activity_lines": {"activity_5": 0.036576, "activity_10": 0.037569, "activity_20": 0.038314, "activity_30": 0.039499}, "fair_value": 0.069383, "trend_signal": 0, "relative_strength": -11.484241, "market_dynamics": -0.046674, "volatility": 3.626225, "volume_expansion": -46.1333, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03711, "high": 0.03735, "low": 0.03537, "close": 0.03596, "volume": 5920168.9, "quote_volume": 216406.031011}, "trend_line": 0.040928, "activity_lines": {"activity_5": 0.036272, "activity_10": 0.037156, "activity_20": 0.038012, "activity_30": 0.039167}, "fair_value": 0.069178, "trend_signal": 0, "relative_strength": -12.319022, "market_dynamics": -0.1171, "volatility": 3.67643, "volume_expansion": -68.042419, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03594, "high": 0.03649, "low": 0.03428, "close": 0.03514, "volume": 16094444.5, "quote_volume": 569269.003246}, "trend_line": 0.040678, "activity_lines": {"activity_5": 0.035875, "activity_10": 0.036651, "activity_20": 0.03766, "activity_30": 0.038793}, "fair_value": 0.068932, "trend_signal": 0, "relative_strength": -11.248084, "market_dynamics": -0.019103, "volatility": 3.427922, "volume_expansion": -14.13594, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03512, "high": 0.03551, "low": 0.03437, "close": 0.03521, "volume": 8053513.6, "quote_volume": 281153.350422}, "trend_line": 0.040424, "activity_lines": {"activity_5": 0.035675, "activity_10": 0.036239, "activity_20": 0.037351, "activity_30": 0.038441}, "fair_value": 0.068688, "trend_signal": 0, "relative_strength": -10.585503, "market_dynamics": -0.059773, "volatility": 3.431826, "volume_expansion": -56.77361, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03524, "high": 0.03551, "low": 0.03331, "close": 0.03432, "volume": 9164018.2, "quote_volume": 315821.228303}, "trend_line": 0.03996, "activity_lines": {"activity_5": 0.035122, "activity_10": 0.03574, "activity_20": 0.036985, "activity_30": 0.038047}, "fair_value": 0.068461, "trend_signal": 0, "relative_strength": -13.567037, "market_dynamics": -0.230845, "volatility": 3.439505, "volume_expansion": -50.358554, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03433, "high": 0.03578, "low": 0.0342, "close": 0.03511, "volume": 5416254.8, "quote_volume": 190719.94947}, "trend_line": 0.03954, "activity_lines": {"activity_5": 0.03498, "activity_10": 0.035492, "activity_20": 0.036723, "activity_30": 0.037734}, "fair_value": 0.068244, "trend_signal": 0, "relative_strength": -11.458459, "market_dynamics": -0.330575, "volatility": 3.396793, "volume_expansion": -70.370802, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03508, "high": 0.03726, "low": 0.0343, "close": 0.03603, "volume": 12413851.3, "quote_volume": 441186.395601}, "trend_line": 0.039154, "activity_lines": {"activity_5": 0.035274, "activity_10": 0.035495, "activity_20": 0.036577, "activity_30": 0.037507}, "fair_value": 0.068021, "trend_signal": 0, "relative_strength": -10.759567, "market_dynamics": -0.29832, "volatility": 3.472531, "volume_expansion": -30.854243, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03605, "high": 0.03648, "low": 0.03473, "close": 0.03484, "volume": 11689574.8, "quote_volume": 415305.768951}, "trend_line": 0.03871, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.035331, "activity_20": 0.036336, "activity_30": 0.037229}, "fair_value": 0.0678, "trend_signal": 0, "relative_strength": -12.668795, "market_dynamics": -0.287404, "volatility": 3.541627, "volume_expansion": -28.559573, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03478, "high": 0.03495, "low": 0.03269, "close": 0.03387, "volume": 12846916.1, "quote_volume": 430337.392834}, "trend_line": 0.038326, "activity_lines": {"activity_5": 0.034756, "activity_10": 0.035042, "activity_20": 0.036028, "activity_30": 0.036917}, "fair_value": 0.067564, "trend_signal": 0, "relative_strength": -15.113633, "market_dynamics": -0.301628, "volatility": 3.453672, "volume_expansion": -14.042647, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03391, "high": 0.03417, "low": 0.0319, "close": 0.03305, "volume": 6710813.9, "quote_volume": 222223.535031}, "trend_line": 0.037947, "activity_lines": {"activity_5": 0.034161, "activity_10": 0.034614, "activity_20": 0.03566, "activity_30": 0.036577}, "fair_value": 0.067292, "trend_signal": 0, "relative_strength": -14.695758, "market_dynamics": -0.413351, "volatility": 3.468859, "volume_expansion": -52.825368, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03318, "high": 0.03513, "low": 0.03303, "close": 0.03387, "volume": 18674705.8, "quote_volume": 636328.118752}, "trend_line": 0.037663, "activity_lines": {"activity_5": 0.033925, "activity_10": 0.034398, "activity_20": 0.035391, "activity_30": 0.036313}, "fair_value": 0.066988, "trend_signal": 0, "relative_strength": -12.216591, "market_dynamics": -0.385694, "volatility": 3.567893, "volume_expansion": 28.4326, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03388, "high": 0.03398, "low": 0.03207, "close": 0.03235, "volume": 6255190.2, "quote_volume": 207260.595881}, "trend_line": 0.037353, "activity_lines": {"activity_5": 0.033264, "activity_10": 0.033963, "activity_20": 0.034997, "activity_30": 0.035971}, "fair_value": 0.066667, "trend_signal": 0, "relative_strength": -13.804716, "market_dynamics": -0.473863, "volatility": 3.669722, "volume_expansion": -56.27735, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03237, "high": 0.0331, "low": 0.02916, "close": 0.03008, "volume": 12492481.6, "quote_volume": 386407.924491}, "trend_line": 0.036926, "activity_lines": {"activity_5": 0.032092, "activity_10": 0.033181, "activity_20": 0.03442, "activity_30": 0.035501}, "fair_value": 0.066308, "trend_signal": 0, "relative_strength": -17.780091, "market_dynamics": -0.508499, "volatility": 3.407007, "volume_expansion": -9.472969, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03007, "high": 0.03018, "low": 0.02885, "close": 0.0299, "volume": 10632065.2, "quote_volume": 314672.203506}, "trend_line": 0.036556, "activity_lines": {"activity_5": 0.031177, "activity_10": 0.032459, "activity_20": 0.03387, "activity_30": 0.035048}, "fair_value": 0.065944, "trend_signal": 0, "relative_strength": -19.149895, "market_dynamics": -0.598649, "volatility": 2.779839, "volume_expansion": -22.202023, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0299, "high": 0.03029, "low": 0.02752, "close": 0.02763, "volume": 9677605.1, "quote_volume": 279454.272309}, "trend_line": 0.036135, "activity_lines": {"activity_5": 0.029771, "activity_10": 0.031421, "activity_20": 0.033148, "activity_30": 0.034472}, "fair_value": 0.065566, "trend_signal": 0, "relative_strength": -23.367369, "market_dynamics": -1.032897, "volatility": 3.083239, "volume_expansion": -24.867955, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02763, "high": 0.02816, "low": 0.0257, "close": 0.02633, "volume": 17140438.7, "quote_volume": 462069.501227}, "trend_line": 0.035639, "activity_lines": {"activity_5": 0.028292, "activity_10": 0.030267, "activity_20": 0.032363, "activity_30": 0.03384}, "fair_value": 0.065159, "trend_signal": 0, "relative_strength": -25.861041, "market_dynamics": -1.210434, "volatility": 3.153327, "volume_expansion": 41.767962, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02634, "high": 0.02833, "low": 0.02583, "close": 0.02812, "volume": 15096962.3, "quote_volume": 412800.578579}, "trend_line": 0.035244, "activity_lines": {"activity_5": 0.027913, "activity_10": 0.029599, "activity_20": 0.031812, "activity_30": 0.033355}, "fair_value": 0.064765, "trend_signal": 0, "relative_strength": -22.752365, "market_dynamics": -1.270009, "volatility": 3.904161, "volume_expansion": 30.161955, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02812, "high": 0.0297, "low": 0.02806, "close": 0.02879, "volume": 21204167.1, "quote_volume": 612917.679625}, "trend_line": 0.03487, "activity_lines": {"activity_5": 0.028039, "activity_10": 0.029197, "activity_20": 0.031376, "activity_30": 0.032938}, "fair_value": 0.06437, "trend_signal": 0, "relative_strength": -20.651137, "market_dynamics": -1.06515, "volatility": 4.011169, "volume_expansion": 75.340123, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02878, "high": 0.02879, "low": 0.02725, "close": 0.02797, "volume": 11628912.2, "quote_volume": 325242.955109}, "trend_line": 0.034546, "activity_lines": {"activity_5": 0.027977, "activity_10": 0.028755, "activity_20": 0.030903, "activity_30": 0.032493}, "fair_value": 0.063977, "trend_signal": 0, "relative_strength": -22.789803, "market_dynamics": -0.899613, "volatility": 4.018753, "volume_expansion": -0.835547, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02805, "high": 0.02857, "low": 0.02745, "close": 0.02788, "volume": 11439799.7, "quote_volume": 321506.692064}, "trend_line": 0.034225, "activity_lines": {"activity_5": 0.028015, "activity_10": 0.028404, "activity_20": 0.030453, "activity_30": 0.032063}, "fair_value": 0.063574, "trend_signal": 0, "relative_strength": -22.610153, "market_dynamics": -0.805039, "volatility": 3.90268, "volume_expansion": -1.69951, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0279, "high": 0.02827, "low": 0.02666, "close": 0.02773, "volume": 17443502.2, "quote_volume": 479976.934433}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.027985, "activity_10": 0.02812, "activity_20": 0.03003, "activity_30": 0.031644}, "fair_value": 0.063091, "trend_signal": 0, "relative_strength": -21.520501, "market_dynamics": -0.719393, "volatility": 3.742702, "volume_expansion": 45.365313, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02781, "high": 0.02857, "low": 0.0273, "close": 0.02838, "volume": 11484277.5, "quote_volume": 319542.779959}, "trend_line": 0.033526, "activity_lines": {"activity_5": 0.028079, "activity_10": 0.028066, "activity_20": 0.029713, "activity_30": 0.031289}, "fair_value": 0.062557, "trend_signal": 0, "relative_strength": -19.358648, "market_dynamics": -0.695251, "volatility": 3.859571, "volume_expansion": -6.464399, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02844, "high": 0.02901, "low": 0.02765, "close": 0.02772, "volume": 11393445.4, "quote_volume": 325548.843285}, "trend_line": 0.033131, "activity_lines": {"activity_5": 0.027936, "activity_10": 0.027964, "activity_20": 0.029369, "activity_30": 0.030914}, "fair_value": 0.062034, "trend_signal": 0, "relative_strength": -20.526864, "market_dynamics": -0.560408, "volatility": 3.84944, "volume_expansion": -5.393037, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02771, "high": 0.02875, "low": 0.02757, "close": 0.02832, "volume": 7690518.2, "quote_volume": 217664.275182}, "trend_line": 0.032766, "activity_lines": {"activity_5": 0.028064, "activity_10": 0.028014, "activity_20": 0.029118, "activity_30": 0.030604}, "fair_value": 0.061562, "trend_signal": 0, "relative_strength": -18.616046, "market_dynamics": -0.333022, "volatility": 3.938126, "volume_expansion": -36.04439, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02832, "high": 0.03021, "low": 0.02824, "close": 0.03006, "volume": 21380034.3, "quote_volume": 627657.876487}, "trend_line": 0.032426, "activity_lines": {"activity_5": 0.028749, "activity_10": 0.028409, "activity_20": 0.029065, "activity_30": 0.030429}, "fair_value": 0.061135, "trend_signal": 0, "relative_strength": -13.830069, "market_dynamics": 0.130461, "volatility": 4.269683, "volume_expansion": 69.205065, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03017, "high": 0.0304, "low": 0.02912, "close": 0.02943, "volume": 14055520.0, "quote_volume": 421378.083951}, "trend_line": 0.032082, "activity_lines": {"activity_5": 0.029078, "activity_10": 0.028645, "activity_20": 0.028972, "activity_30": 0.030236}, "fair_value": 0.060655, "trend_signal": 0, "relative_strength": -15.347354, "market_dynamics": 0.451739, "volatility": 4.163521, "volume_expansion": 7.560574, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02944, "high": 0.03041, "low": 0.02868, "close": 0.02877, "volume": 10073035.7, "quote_volume": 297369.014893}, "trend_line": 0.031752, "activity_lines": {"activity_5": 0.029074, "activity_10": 0.028705, "activity_20": 0.028844, "activity_30": 0.030022}, "fair_value": 0.060173, "trend_signal": 0, "relative_strength": -16.007846, "market_dynamics": 0.692724, "volatility": 3.802724, "volume_expansion": -22.218933, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02874, "high": 0.02929, "low": 0.02824, "close": 0.02897, "volume": 9014620.4, "quote_volume": 260484.858505}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.029111, "activity_10": 0.02879, "activity_20": 0.028769, "activity_30": 0.029843}, "fair_value": 0.05967, "trend_signal": 0, "relative_strength": -16.045556, "market_dynamics": 0.846213, "volatility": 3.808732, "volume_expansion": -29.665321, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02895, "high": 0.02895, "low": 0.02735, "close": 0.02794, "volume": 16708539.5, "quote_volume": 468471.868974}, "trend_line": 0.031245, "activity_lines": {"activity_5": 0.028721, "activity_10": 0.028684, "activity_20": 0.028624, "activity_30": 0.029616}, "fair_value": 0.059216, "trend_signal": 0, "relative_strength": -17.705291, "market_dynamics": 0.775677, "volatility": 3.361158, "volume_expansion": 28.430097, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02795, "high": 0.02957, "low": 0.02739, "close": 0.02947, "volume": 15292714.3, "quote_volume": 433964.170104}, "trend_line": 0.03101, "activity_lines": {"activity_5": 0.028866, "activity_10": 0.028857, "activity_20": 0.028654, "activity_30": 0.029501}, "fair_value": 0.058787, "trend_signal": 0, "relative_strength": -13.83802, "market_dynamics": 0.826881, "volatility": 3.336497, "volume_expansion": 13.794163, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0295, "high": 0.03053, "low": 0.02907, "close": 0.03034, "volume": 9133017.3, "quote_volume": 271132.230741}, "trend_line": 0.030786, "activity_lines": {"activity_5": 0.029341, "activity_10": 0.029159, "activity_20": 0.028783, "activity_30": 0.029458}, "fair_value": 0.058385, "trend_signal": 0, "relative_strength": -11.980606, "market_dynamics": 0.885249, "volatility": 2.975233, "volume_expansion": -29.539204, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03044, "high": 0.03068, "low": 0.0293, "close": 0.03038, "volume": 9154427.4, "quote_volume": 275169.130653}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.029768, "activity_10": 0.029421, "activity_20": 0.028932, "activity_30": 0.029432}, "fair_value": 0.058025, "trend_signal": 0, "relative_strength": -12.030604, "market_dynamics": 0.958886, "volatility": 2.934443, "volume_expansion": -30.155153, "expectation": {"probability": 45.7693, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03035, "high": 0.03176, "low": 0.03027, "close": 0.03125, "volume": 13574648.5, "quote_volume": 419946.969576}, "trend_line": 0.03047, "activity_lines": {"activity_5": 0.030378, "activity_10": 0.029804, "activity_20": 0.029174, "activity_30": 0.029474}, "fair_value": 0.05769, "trend_signal": 0, "relative_strength": -10.021927, "market_dynamics": 1.084162, "volatility": 2.846447, "volume_expansion": 3.143672, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03125, "high": 0.03316, "low": 0.03089, "close": 0.03261, "volume": 30530799.2, "quote_volume": 977193.640692}, "trend_line": 0.030384, "activity_lines": {"activity_5": 0.031289, "activity_10": 0.030371, "activity_20": 0.02954, "activity_30": 0.029612}, "fair_value": 0.057383, "trend_signal": 0, "relative_strength": -8.003911, "market_dynamics": 1.256979, "volatility": 2.962877, "volume_expansion": 115.67621, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0326, "high": 0.03356, "low": 0.03132, "close": 0.03304, "volume": 15304352.1, "quote_volume": 498650.924157}, "trend_line": 0.030341, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.030938, "activity_20": 0.029934, "activity_30": 0.029783}, "fair_value": 0.057064, "trend_signal": 0, "relative_strength": -6.220743, "market_dynamics": 1.447138, "volatility": 2.92481, "volume_expansion": 6.006472, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.03303, "high": 0.03318, "low": 0.03132, "close": 0.03184, "volume": 15526482.3, "quote_volume": 497370.476228}, "trend_line": 0.030232, "activity_lines": {"activity_5": 0.032138, "activity_10": 0.031232, "activity_20": 0.030188, "activity_30": 0.02988}, "fair_value": 0.056715, "trend_signal": 0, "relative_strength": -6.856193, "market_dynamics": 1.607484, "volatility": 3.167535, "volume_expansion": 8.14958, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03181, "high": 0.03328, "low": 0.03078, "close": 0.03178, "volume": 19090013.1, "quote_volume": 611313.676562}, "trend_line": 0.03009, "activity_lines": {"activity_5": 0.032123, "activity_10": 0.031472, "activity_20": 0.030409, "activity_30": 0.02998}, "fair_value": 0.056401, "trend_signal": 0, "relative_strength": -6.340267, "market_dynamics": 1.681199, "volatility": 3.05927, "volume_expansion": 31.147484, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0318, "high": 0.0339, "low": 0.03165, "close": 0.03202, "volume": 43668645.9, "quote_volume": 1425392.52176}, "trend_line": 0.029996, "activity_lines": {"activity_5": 0.032095, "activity_10": 0.031701, "activity_20": 0.030637, "activity_30": 0.030104}, "fair_value": 0.056086, "trend_signal": 1, "relative_strength": -4.712388, "market_dynamics": 1.681535, "volatility": 3.043343, "volume_expansion": 178.510292, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.032, "high": 0.03349, "low": 0.03165, "close": 0.0325, "volume": 23896447.4, "quote_volume": 783518.351576}, "trend_line": 0.029951, "activity_lines": {"activity_5": 0.032176, "activity_10": 0.031961, "activity_20": 0.030894, "activity_30": 0.030266}, "fair_value": 0.055745, "trend_signal": 1, "relative_strength": -2.746638, "market_dynamics": 1.645784, "volatility": 2.689041, "volume_expansion": 46.66928, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.03251, "high": 0.03256, "low": 0.0308, "close": 0.03112, "volume": 11598125.2, "quote_volume": 367171.774809}, "trend_line": 0.029886, "activity_lines": {"activity_5": 0.031804, "activity_10": 0.031888, "activity_20": 0.030999, "activity_30": 0.030341}, "fair_value": 0.05539, "trend_signal": 1, "relative_strength": -6.815086, "market_dynamics": 1.425599, "volatility": 2.892096, "volume_expansion": -28.848731, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.03113, "high": 0.03186, "low": 0.02986, "close": 0.0302, "volume": 22123621.7, "quote_volume": 678233.483891}, "trend_line": 0.029764, "activity_lines": {"activity_5": 0.031253, "activity_10": 0.031618, "activity_20": 0.031, "activity_30": 0.030362}, "fair_value": 0.055008, "trend_signal": 1, "relative_strength": -9.318305, "market_dynamics": 1.154387, "volatility": 2.944766, "volume_expansion": 33.801457, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0302, "high": 0.03303, "low": 0.03016, "close": 0.03258, "volume": 15163734.1, "quote_volume": 479817.949351}, "trend_line": 0.029772, "activity_lines": {"activity_5": 0.031605, "activity_10": 0.031782, "activity_20": 0.031217, "activity_30": 0.030543}, "fair_value": 0.054653, "trend_signal": 1, "relative_strength": -5.891827, "market_dynamics": 0.952556, "volatility": 3.522663, "volume_expansion": -9.300417, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.03262, "high": 0.0443, "low": 0.03262, "close": 0.03863, "volume": 458978295.1, "quote_volume": 17926993.542018}, "trend_line": 0.030057, "activity_lines": {"activity_5": 0.033921, "activity_10": 0.033007, "activity_20": 0.03199, "activity_30": 0.031115}, "fair_value": 0.054371, "trend_signal": 1, "relative_strength": 10.041798, "market_dynamics": 1.025334, "volatility": 5.54828, "volume_expansion": 1073.921195, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03864, "high": 0.04029, "low": 0.03319, "close": 0.03386, "volume": 122332463.4, "quote_volume": 4301727.755751}, "trend_line": 0.030189, "activity_lines": {"activity_5": 0.034205, "activity_10": 0.03323, "activity_20": 0.032256, "activity_30": 0.03136}, "fair_value": 0.054025, "trend_signal": 1, "relative_strength": -1.724457, "market_dynamics": 1.140611, "volatility": 6.651044, "volume_expansion": 172.880943, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03386, "high": 0.03678, "low": 0.03311, "close": 0.03497, "volume": 78443897.5, "quote_volume": 2730394.19691}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.034769, "activity_10": 0.033633, "activity_20": 0.032602, "activity_30": 0.031669}, "fair_value": 0.053669, "trend_signal": 1, "relative_strength": 2.027652, "market_dynamics": 1.270391, "volatility": 6.657668, "volume_expansion": 64.51066, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.03494, "high": 0.04223, "low": 0.03445, "close": 0.0383, "volume": 149713140.3, "quote_volume": 5849936.546556}, "trend_line": 0.030832, "activity_lines": {"activity_5": 0.036187, "activity_10": 0.034605, "activity_20": 0.033241, "activity_30": 0.032176}, "fair_value": 0.053396, "trend_signal": 1, "relative_strength": 12.406968, "market_dynamics": 1.385632, "volatility": 6.978156, "volume_expansion": 174.874234, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03831, "high": 0.04019, "low": 0.03638, "close": 0.03638, "volume": 69195095.7, "quote_volume": 2622913.849596}, "trend_line": 0.031108, "activity_lines": {"activity_5": 0.036424, "activity_10": 0.035112, "activity_20": 0.033656, "activity_30": 0.032534}, "fair_value": 0.053119, "trend_signal": 1, "relative_strength": 8.75835, "market_dynamics": 1.214586, "volatility": 7.192421, "volume_expansion": 20.502438, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03637, "high": 0.03637, "low": 0.03291, "close": 0.03352, "volume": 36956970.8, "quote_volume": 1266158.736948}, "trend_line": 0.031265, "activity_lines": {"activity_5": 0.035455, "activity_10": 0.035014, "activity_20": 0.033762, "activity_30": 0.03269}, "fair_value": 0.052802, "trend_signal": 1, "relative_strength": 1.749901, "market_dynamics": 1.03202, "volatility": 7.508228, "volume_expansion": -37.168602, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03352, "high": 0.03517, "low": 0.03128, "close": 0.03135, "volume": 47885112.9, "quote_volume": 1614714.578147}, "trend_line": 0.031378, "activity_lines": {"activity_5": 0.034103, "activity_10": 0.034495, "activity_20": 0.033639, "activity_30": 0.032695}, "fair_value": 0.052476, "trend_signal": 1, "relative_strength": 0.072415, "market_dynamics": 0.666358, "volatility": 7.710779, "volume_expansion": -20.691256, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.03142, "high": 0.03332, "low": 0.03015, "close": 0.0314, "volume": 26469409.5, "quote_volume": 842768.745512}, "trend_line": 0.031495, "activity_lines": {"activity_5": 0.032935, "activity_10": 0.034006, "activity_20": 0.033505, "activity_30": 0.032697}, "fair_value": 0.052174, "trend_signal": 1, "relative_strength": -0.559632, "market_dynamics": 0.161524, "volatility": 7.647831, "volume_expansion": -56.562618, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03142, "high": 0.0348, "low": 0.03135, "close": 0.03253, "volume": 30154460.9, "quote_volume": 985080.13763}, "trend_line": 0.031655, "activity_lines": {"activity_5": 0.032381, "activity_10": 0.033717, "activity_20": 0.033469, "activity_30": 0.032763}, "fair_value": 0.0519, "trend_signal": 1, "relative_strength": 3.096066, "market_dynamics": -0.24576, "volatility": 7.696691, "volume_expansion": -51.354363, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03252, "high": 0.03313, "low": 0.03145, "close": 0.03195, "volume": 23274470.0, "quote_volume": 749021.537521}, "trend_line": 0.031774, "activity_lines": {"activity_5": 0.032019, "activity_10": 0.03328, "activity_20": 0.033368, "activity_30": 0.032782}, "fair_value": 0.051599, "trend_signal": 1, "relative_strength": 1.453596, "market_dynamics": -0.518437, "volatility": 7.717342, "volume_expansion": -62.876086, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03195, "high": 0.03203, "low": 0.03078, "close": 0.03093, "volume": 8762229.9, "quote_volume": 275030.029565}, "trend_line": 0.031881, "activity_lines": {"activity_5": 0.031613, "activity_10": 0.032669, "activity_20": 0.033162, "activity_30": 0.032728}, "fair_value": 0.051308, "trend_signal": 0, "relative_strength": -1.102572, "market_dynamics": -0.667441, "volatility": 7.758592, "volume_expansion": -85.969969, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.03095, "high": 0.03105, "low": 0.02814, "close": 0.02854, "volume": 17434222.8, "quote_volume": 518037.353785}, "trend_line": 0.031889, "activity_lines": {"activity_5": 0.030582, "activity_10": 0.031764, "activity_20": 0.03273, "activity_30": 0.032512}, "fair_value": 0.050957, "trend_signal": 0, "relative_strength": -5.73762, "market_dynamics": -0.812737, "volatility": 7.942308, "volume_expansion": -71.788626, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02852, "high": 0.02999, "low": 0.02841, "close": 0.02957, "volume": 12916348.8, "quote_volume": 379891.650593}, "trend_line": 0.031872, "activity_lines": {"activity_5": 0.030082, "activity_10": 0.031143, "activity_20": 0.032416, "activity_30": 0.032363}, "fair_value": 0.050624, "trend_signal": 0, "relative_strength": -3.878821, "market_dynamics": -0.926318, "volatility": 7.966024, "volume_expansion": -79.058812, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02959, "high": 0.02984, "low": 0.02856, "close": 0.02931, "volume": 9545907.5, "quote_volume": 279007.905734}, "trend_line": 0.031868, "activity_lines": {"activity_5": 0.029617, "activity_10": 0.030572, "activity_20": 0.032093, "activity_30": 0.032197}, "fair_value": 0.050305, "trend_signal": 0, "relative_strength": -5.341976, "market_dynamics": -1.025921, "volatility": 7.673554, "volume_expansion": -84.447887, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02928, "high": 0.02938, "low": 0.02833, "close": 0.02873, "volume": 6272773.8, "quote_volume": 180576.638036}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.029174, "activity_10": 0.03006, "activity_20": 0.031727, "activity_30": 0.031995}, "fair_value": 0.050028, "trend_signal": 0, "relative_strength": -6.968265, "market_dynamics": -1.11985, "volatility": 5.56835, "volume_expansion": -89.672622, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02875, "high": 0.02881, "low": 0.02591, "close": 0.02641, "volume": 15741551.2, "quote_volume": 425295.034582}, "trend_line": 0.031782, "activity_lines": {"activity_5": 0.028172, "activity_10": 0.029265, "activity_20": 0.031155, "activity_30": 0.031643}, "fair_value": 0.049715, "trend_signal": 0, "relative_strength": -9.403362, "market_dynamics": -1.17383, "volatility": 5.085411, "volume_expansion": -73.473579, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02641, "high": 0.02652, "low": 0.0249, "close": 0.02591, "volume": 20679456.3, "quote_volume": 530926.801532}, "trend_line": 0.031714, "activity_lines": {"activity_5": 0.027305, "activity_10": 0.028508, "activity_20": 0.030562, "activity_30": 0.031264}, "fair_value": 0.049402, "trend_signal": 0, "relative_strength": -10.300463, "market_dynamics": -1.273395, "volatility": 4.899934, "volume_expansion": -65.0579, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02591, "high": 0.02597, "low": 0.02066, "close": 0.02273, "volume": 42080080.7, "quote_volume": 960871.08735}, "trend_line": 0.031489, "activity_lines": {"activity_5": 0.025553, "activity_10": 0.027272, "activity_20": 0.029697, "activity_30": 0.030684}, "fair_value": 0.049027, "trend_signal": 0, "relative_strength": -15.366534, "market_dynamics": -1.336564, "volatility": 4.432105, "volume_expansion": -30.682357, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02274, "high": 0.02391, "low": 0.02174, "close": 0.02213, "volume": 25374130.5, "quote_volume": 581538.676803}, "trend_line": 0.031216, "activity_lines": {"activity_5": 0.024057, "activity_10": 0.026085, "activity_20": 0.028815, "activity_30": 0.030081}, "fair_value": 0.048681, "trend_signal": 0, "relative_strength": -15.327428, "market_dynamics": -1.38944, "volatility": 4.418499, "volume_expansion": -58.313327, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02221, "high": 0.0234, "low": 0.02139, "close": 0.02298, "volume": 28727858.6, "quote_volume": 643349.402588}, "trend_line": 0.030969, "activity_lines": {"activity_5": 0.023323, "activity_10": 0.025241, "activity_20": 0.028053, "activity_30": 0.029549}, "fair_value": 0.048336, "trend_signal": 0, "relative_strength": -13.689075, "market_dynamics": -1.413619, "volatility": 4.596202, "volume_expansion": -53.323626, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02295, "high": 0.02419, "low": 0.02172, "close": 0.02301, "volume": 21973644.9, "quote_volume": 502080.997479}, "trend_line": 0.030694, "activity_lines": {"activity_5": 0.022982, "activity_10": 0.024566, "activity_20": 0.027339, "activity_30": 0.029036}, "fair_value": 0.047998, "trend_signal": 0, "relative_strength": -9.82317, "market_dynamics": -1.451552, "volatility": 4.507393, "volume_expansion": -44.646113, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02298, "high": 0.02349, "low": 0.02193, "close": 0.02241, "volume": 18378418.6, "quote_volume": 415508.894188}, "trend_line": 0.030354, "activity_lines": {"activity_5": 0.022668, "activity_10": 0.023925, "activity_20": 0.026642, "activity_30": 0.028501}, "fair_value": 0.047667, "trend_signal": 0, "relative_strength": -8.732527, "market_dynamics": -1.500681, "volatility": 4.465383, "volume_expansion": -46.727614, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02239, "high": 0.0226, "low": 0.01861, "close": 0.01887, "volume": 36018731.8, "quote_volume": 738202.934537}, "trend_line": 0.029882, "activity_lines": {"activity_5": 0.021407, "activity_10": 0.022753, "activity_20": 0.025663, "activity_30": 0.02776}, "fair_value": 0.0473, "trend_signal": 0, "relative_strength": -10.374107, "market_dynamics": -1.48166, "volatility": 5.348962, "volume_expansion": 11.24549, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01887, "high": 0.02147, "low": 0.01687, "close": 0.02101, "volume": 46367300.5, "quote_volume": 876622.683757}, "trend_line": 0.029521, "activity_lines": {"activity_5": 0.021117, "activity_10": 0.022164, "activity_20": 0.024964, "activity_30": 0.027188}, "fair_value": 0.046942, "trend_signal": 0, "relative_strength": -10.836286, "market_dynamics": -1.419867, "volatility": 6.599809, "volume_expansion": 70.402807, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02096, "high": 0.02132, "low": 0.02, "close": 0.02097, "volume": 14137628.7, "quote_volume": 293050.687778}, "trend_line": 0.029161, "activity_lines": {"activity_5": 0.020889, "activity_10": 0.021719, "activity_20": 0.024343, "activity_30": 0.026636}, "fair_value": 0.046605, "trend_signal": 0, "relative_strength": -9.255386, "market_dynamics": -1.376442, "volatility": 6.62982, "volume_expansion": -42.195203, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02098, "high": 0.02098, "low": 0.01969, "close": 0.02001, "volume": 14756232.1, "quote_volume": 300895.633302}, "trend_line": 0.02876, "activity_lines": {"activity_5": 0.020474, "activity_10": 0.02124, "activity_20": 0.023705, "activity_30": 0.026046}, "fair_value": 0.046247, "trend_signal": 0, "relative_strength": -14.576158, "market_dynamics": -1.306385, "volatility": 6.501169, "volume_expansion": -36.797374, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02008, "high": 0.02079, "low": 0.01958, "close": 0.02053, "volume": 8535807.2, "quote_volume": 173062.347738}, "trend_line": 0.028361, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020972, "activity_20": 0.023181, "activity_30": 0.025515}, "fair_value": 0.045894, "trend_signal": 0, "relative_strength": -11.981988, "market_dynamics": -1.262294, "volatility": 6.440672, "volume_expansion": -60.0758, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02053, "high": 0.02105, "low": 0.01972, "close": 0.01983, "volume": 6968601.3, "quote_volume": 140467.346845}, "trend_line": 0.027985, "activity_lines": {"activity_5": 0.020283, "activity_10": 0.020675, "activity_20": 0.022641, "activity_30": 0.024964}, "fair_value": 0.045529, "trend_signal": 0, "relative_strength": -13.192096, "market_dynamics": -1.263733, "volatility": 6.43216, "volume_expansion": -65.848548, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01982, "high": 0.02005, "low": 0.01886, "close": 0.01981, "volume": 10043058.2, "quote_volume": 195052.129701}, "trend_line": 0.027639, "activity_lines": {"activity_5": 0.020063, "activity_10": 0.020427, "activity_20": 0.022154, "activity_30": 0.024437}, "fair_value": 0.045146, "trend_signal": 0, "relative_strength": -10.901859, "market_dynamics": -1.143934, "volatility": 6.461935, "volume_expansion": -48.230118, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01988, "high": 0.02169, "low": 0.01979, "close": 0.02096, "volume": 52286099.7, "quote_volume": 1093521.169153}, "trend_line": 0.027251, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.02043, "activity_20": 0.021838, "activity_30": 0.024006}, "fair_value": 0.044762, "trend_signal": 0, "relative_strength": -4.586138, "market_dynamics": -0.738986, "volatility": 6.579477, "volume_expansion": 150.77261, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02095, "high": 0.02184, "low": 0.0202, "close": 0.02171, "volume": 15457703.8, "quote_volume": 322458.137509}, "trend_line": 0.026687, "activity_lines": {"activity_5": 0.020801, "activity_10": 0.020606, "activity_20": 0.021645, "activity_30": 0.023649}, "fair_value": 0.044362, "trend_signal": 0, "relative_strength": -4.86855, "market_dynamics": -0.378898, "volatility": 6.700692, "volume_expansion": -27.033911, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0217, "high": 0.02255, "low": 0.02166, "close": 0.02234, "volume": 13991575.4, "quote_volume": 307279.594277}, "trend_line": 0.026303, "activity_lines": {"activity_5": 0.021391, "activity_10": 0.02092, "activity_20": 0.021557, "activity_30": 0.023368}, "fair_value": 0.043959, "trend_signal": 0, "relative_strength": -3.445383, "market_dynamics": 0.059748, "volatility": 5.981716, "volume_expansion": -33.413547, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02235, "high": 0.02256, "low": 0.02093, "close": 0.02137, "volume": 11959490.4, "quote_volume": 260690.223997}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.021538, "activity_10": 0.021059, "activity_20": 0.021405, "activity_30": 0.02305}, "fair_value": 0.043543, "trend_signal": 0, "relative_strength": -6.26896, "market_dynamics": 0.371481, "volatility": 6.052292, "volume_expansion": -42.954433, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02136, "high": 0.02176, "low": 0.02099, "close": 0.02162, "volume": 6435379.8, "quote_volume": 137449.736769}, "trend_line": 0.025294, "activity_lines": {"activity_5": 0.021665, "activity_10": 0.021199, "activity_20": 0.021316, "activity_30": 0.022777}, "fair_value": 0.043114, "trend_signal": 0, "relative_strength": -5.198025, "market_dynamics": 0.358829, "volatility": 5.96785, "volume_expansion": -69.074466, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02163, "high": 0.02164, "low": 0.02083, "close": 0.02114, "volume": 5321032.9, "quote_volume": 112566.523113}, "trend_line": 0.024786, "activity_lines": {"activity_5": 0.021512, "activity_10": 0.02124, "activity_20": 0.021219, "activity_30": 0.022509}, "fair_value": 0.042706, "trend_signal": 0, "relative_strength": -5.236406, "market_dynamics": 0.374634, "volatility": 5.987818, "volume_expansion": -74.370906, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02113, "high": 0.02142, "low": 0.02027, "close": 0.02041, "volume": 4583391.1, "quote_volume": 95560.585131}, "trend_line": 0.024349, "activity_lines": {"activity_5": 0.021103, "activity_10": 0.021145, "activity_20": 0.021087, "activity_30": 0.022227}, "fair_value": 0.042305, "trend_signal": 0, "relative_strength": -6.924582, "market_dynamics": 0.289259, "volatility": 6.013809, "volume_expansion": -77.314191, "expectation": {"probability": 44.748, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02044, "high": 0.02062, "low": 0.01963, "close": 0.02033, "volume": 5947261.9, "quote_volume": 119945.905327}, "trend_line": 0.023982, "activity_lines": {"activity_5": 0.020755, "activity_10": 0.021028, "activity_20": 0.020977, "activity_30": 0.021967}, "fair_value": 0.04189, "trend_signal": 0, "relative_strength": -7.898777, "market_dynamics": 0.298835, "volatility": 4.265576, "volume_expansion": -69.449789, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02031, "high": 0.02074, "low": 0.01994, "close": 0.02069, "volume": 9477185.4, "quote_volume": 193980.8156}, "trend_line": 0.023625, "activity_lines": {"activity_5": 0.02066, "activity_10": 0.02098, "activity_20": 0.020928, "activity_30": 0.021755}, "fair_value": 0.041461, "trend_signal": 0, "relative_strength": -7.542969, "market_dynamics": 0.32709, "volatility": 3.100909, "volume_expansion": -46.867908, "expectation": {"probability": 43.187, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02073, "high": 0.02157, "low": 0.02054, "close": 0.0209, "volume": 18605079.9, "quote_volume": 392905.735185}, "trend_line": 0.023237, "activity_lines": {"activity_5": 0.020681, "activity_10": 0.020955, "activity_20": 0.020908, "activity_30": 0.021579}, "fair_value": 0.041022, "trend_signal": 0, "relative_strength": -6.482143, "market_dynamics": 0.443345, "volatility": 3.112847, "volume_expansion": 6.323405, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.01981, "close": 0.02005, "volume": 5788518.4, "quote_volume": 117159.039951}, "trend_line": 0.02284, "activity_lines": {"activity_5": 0.020466, "activity_10": 0.020756, "activity_20": 0.020813, "activity_30": 0.021374}, "fair_value": 0.04061, "trend_signal": 0, "relative_strength": -9.657848, "market_dynamics": 0.467557, "volatility": 3.061235, "volume_expansion": -64.599697, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02001, "high": 0.02003, "low": 0.01889, "close": 0.01935, "volume": 9028940.2, "quote_volume": 175090.281777}, "trend_line": 0.022454, "activity_lines": {"activity_5": 0.020091, "activity_10": 0.020446, "activity_20": 0.020666, "activity_30": 0.021148}, "fair_value": 0.040185, "trend_signal": 0, "relative_strength": -8.580649, "market_dynamics": 0.331969, "volatility": 3.102149, "volume_expansion": -42.506836, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01941, "high": 0.01956, "low": 0.01887, "close": 0.01933, "volume": 5717557.0, "quote_volume": 109494.268745}, "trend_line": 0.022147, "activity_lines": {"activity_5": 0.019779, "activity_10": 0.020175, "activity_20": 0.020534, "activity_30": 0.020947}, "fair_value": 0.039772, "trend_signal": 0, "relative_strength": -7.641249, "market_dynamics": 0.183877, "volatility": 2.985721, "volume_expansion": -62.063352, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01933, "high": 0.02165, "low": 0.01933, "close": 0.02079, "volume": 9545517.1, "quote_volume": 196499.216959}, "trend_line": 0.021855, "activity_lines": {"activity_5": 0.020021, "activity_10": 0.020224, "activity_20": 0.020556, "activity_30": 0.020859}, "fair_value": 0.03942, "trend_signal": 0, "relative_strength": -6.210482, "market_dynamics": 0.185005, "volatility": 3.583355, "volume_expansion": -30.566282, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0208, "high": 0.022, "low": 0.01982, "close": 0.02026, "volume": 42153442.5, "quote_volume": 873513.021328}, "trend_line": 0.021553, "activity_lines": {"activity_5": 0.02008, "activity_10": 0.020187, "activity_20": 0.020518, "activity_30": 0.020756}, "fair_value": 0.039069, "trend_signal": 0, "relative_strength": -7.66324, "market_dynamics": 0.321861, "volatility": 3.321065, "volume_expansion": 211.394843, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02028, "high": 0.02079, "low": 0.01966, "close": 0.02003, "volume": 28411470.3, "quote_volume": 577586.471884}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.020105, "activity_10": 0.020134, "activity_20": 0.020462, "activity_30": 0.020658}, "fair_value": 0.038706, "trend_signal": 0, "relative_strength": -6.207723, "market_dynamics": 0.526581, "volatility": 3.157079, "volume_expansion": 99.369404, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02002, "high": 0.02049, "low": 0.01868, "close": 0.02029, "volume": 26754887.1, "quote_volume": 530052.054359}, "trend_line": 0.021059, "activity_lines": {"activity_5": 0.020217, "activity_10": 0.020148, "activity_20": 0.020435, "activity_30": 0.020595}, "fair_value": 0.038379, "trend_signal": 0, "relative_strength": -6.29927, "market_dynamics": 0.754931, "volatility": 3.05822, "volume_expansion": 80.160311, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02028, "high": 0.0209, "low": 0.01904, "close": 0.01962, "volume": 17200093.1, "quote_volume": 341643.705554}, "trend_line": 0.020849, "activity_lines": {"activity_5": 0.020044, "activity_10": 0.020042, "activity_20": 0.020343, "activity_30": 0.020503}, "fair_value": 0.038034, "trend_signal": 0, "relative_strength": -7.466516, "market_dynamics": 0.661456, "volatility": 2.978984, "volume_expansion": 12.537962, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01962, "high": 0.02076, "low": 0.01935, "close": 0.02008, "volume": 11545272.8, "quote_volume": 231751.600701}, "trend_line": 0.020761, "activity_lines": {"activity_5": 0.020005, "activity_10": 0.020033, "activity_20": 0.020299, "activity_30": 0.020453}, "fair_value": 0.037699, "trend_signal": 0, "relative_strength": -9.165027, "market_dynamics": 0.586191, "volatility": 3.042526, "volume_expansion": -25.575099, "expectation": {"probability": 43.39, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02011, "high": 0.02011, "low": 0.01921, "close": 0.01954, "volume": 6009255.0, "quote_volume": 117990.646815}, "trend_line": 0.020675, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019936, "activity_20": 0.020202, "activity_30": 0.020374}, "fair_value": 0.037349, "trend_signal": 0, "relative_strength": -10.579593, "market_dynamics": 0.442467, "volatility": 3.064002, "volume_expansion": -60.751933, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01956, "high": 0.02043, "low": 0.01943, "close": 0.01998, "volume": 6474523.4, "quote_volume": 128724.662381}, "trend_line": 0.020575, "activity_lines": {"activity_5": 0.019855, "activity_10": 0.019945, "activity_20": 0.020149, "activity_30": 0.020329}, "fair_value": 0.037006, "trend_signal": 0, "relative_strength": -13.665025, "market_dynamics": 0.405991, "volatility": 3.02518, "volume_expansion": -50.273925, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01999, "high": 0.02007, "low": 0.01916, "close": 0.01957, "volume": 6632554.7, "quote_volume": 130782.537609}, "trend_line": 0.02046, "activity_lines": {"activity_5": 0.019745, "activity_10": 0.01988, "activity_20": 0.020061, "activity_30": 0.020265}, "fair_value": 0.036656, "trend_signal": 0, "relative_strength": -13.030635, "market_dynamics": 0.414156, "volatility": 3.066286, "volume_expansion": -47.273307, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.01892, "close": 0.01922, "volume": 10177559.8, "quote_volume": 199491.423798}, "trend_line": 0.020354, "activity_lines": {"activity_5": 0.019565, "activity_10": 0.019747, "activity_20": 0.01995, "activity_30": 0.020185}, "fair_value": 0.03628, "trend_signal": 0, "relative_strength": -10.783655, "market_dynamics": 0.314048, "volatility": 3.037652, "volume_expansion": -17.846188, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01925, "high": 0.01997, "low": 0.0187, "close": 0.0189, "volume": 10381563.6, "quote_volume": 201097.775775}, "trend_line": 0.020355, "activity_lines": {"activity_5": 0.019306, "activity_10": 0.019558, "activity_20": 0.019823, "activity_30": 0.020091}, "fair_value": 0.035892, "trend_signal": 0, "relative_strength": -10.519894, "market_dynamics": 0.247851, "volatility": 3.02183, "volume_expansion": -15.662349, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01893, "high": 0.01901, "low": 0.01849, "close": 0.01863, "volume": 6149688.8, "quote_volume": 115122.301589}, "trend_line": 0.020275, "activity_lines": {"activity_5": 0.019035, "activity_10": 0.019355, "activity_20": 0.019683, "activity_30": 0.019979}, "fair_value": 0.035509, "trend_signal": 0, "relative_strength": -9.674194, "market_dynamics": 0.027745, "volatility": 2.883264, "volume_expansion": -49.983173, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01867, "high": 0.01939, "low": 0.01867, "close": 0.01896, "volume": 7196964.9, "quote_volume": 137769.583715}, "trend_line": 0.020208, "activity_lines": {"activity_5": 0.018935, "activity_10": 0.019241, "activity_20": 0.019588, "activity_30": 0.019895}, "fair_value": 0.035147, "trend_signal": 0, "relative_strength": -10.892684, "market_dynamics": -0.043475, "volatility": 2.808602, "volume_expansion": -41.908598, "expectation": {"probability": 41.839, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01896, "high": 0.01962, "low": 0.0189, "close": 0.01918, "volume": 5287699.8, "quote_volume": 102062.017014}, "trend_line": 0.020181, "activity_lines": {"activity_5": 0.018977, "activity_10": 0.019187, "activity_20": 0.019525, "activity_30": 0.019828}, "fair_value": 0.034793, "trend_signal": 0, "relative_strength": -11.10743, "market_dynamics": -0.035348, "volatility": 2.827503, "volume_expansion": -57.440497, "expectation": {"probability": 42.468, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01922, "high": 0.01967, "low": 0.01902, "close": 0.01948, "volume": 6193235.4, "quote_volume": 120133.294783}, "trend_line": 0.020146, "activity_lines": {"activity_5": 0.019144, "activity_10": 0.019207, "activity_20": 0.019496, "activity_30": 0.019783}, "fair_value": 0.034423, "trend_signal": 0, "relative_strength": -9.403812, "market_dynamics": 0.03335, "volatility": 1.974222, "volume_expansion": -50.201341, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01948, "high": 0.0195, "low": 0.01899, "close": 0.01918, "volume": 7901817.3, "quote_volume": 151850.373824}, "trend_line": 0.020124, "activity_lines": {"activity_5": 0.019194, "activity_10": 0.019175, "activity_20": 0.019442, "activity_30": 0.019721}, "fair_value": 0.034086, "trend_signal": 0, "relative_strength": -10.736796, "market_dynamics": 0.137259, "volatility": 1.913533, "volume_expansion": -36.057965, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01918, "high": 0.01974, "low": 0.01909, "close": 0.01924, "volume": 10345946.8, "quote_volume": 201158.948884}, "trend_line": 0.020105, "activity_lines": {"activity_5": 0.019245, "activity_10": 0.019171, "activity_20": 0.019401, "activity_30": 0.019664}, "fair_value": 0.033735, "trend_signal": 0, "relative_strength": -10.477548, "market_dynamics": 0.24601, "volatility": 1.908622, "volume_expansion": -13.385533, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01923, "high": 0.01935, "low": 0.01887, "close": 0.01916, "volume": 4259354.1, "quote_volume": 81183.548057}, "trend_line": 0.020045, "activity_lines": {"activity_5": 0.019229, "activity_10": 0.019158, "activity_20": 0.019361, "activity_30": 0.019603}, "fair_value": 0.033394, "trend_signal": 0, "relative_strength": -10.738435, "market_dynamics": 0.232883, "volatility": 1.858507, "volume_expansion": -64.111709, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01921, "high": 0.01963, "low": 0.01905, "close": 0.01946, "volume": 5634867.0, "quote_volume": 109226.547477}, "trend_line": 0.01997, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019214, "activity_20": 0.019353, "activity_30": 0.019565}, "fair_value": 0.0332, "trend_signal": 0, "relative_strength": -10.790786, "market_dynamics": 0.471054, "volatility": 1.732462, "volume_expansion": -51.833242, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01952, "high": 0.02086, "low": 0.01946, "close": 0.02076, "volume": 19655639.8, "quote_volume": 399273.563252}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.019785, "activity_10": 0.019508, "activity_20": 0.019469, "activity_30": 0.019616}, "fair_value": 0.033016, "trend_signal": 0, "relative_strength": -6.987436, "market_dynamics": 0.908726, "volatility": 2.393211, "volume_expansion": 58.569904, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02076, "high": 0.02127, "low": 0.02025, "close": 0.02067, "volume": 20340631.2, "quote_volume": 423354.861894}, "trend_line": 0.019894, "activity_lines": {"activity_5": 0.020155, "activity_10": 0.019758, "activity_20": 0.01957, "activity_30": 0.019665}, "fair_value": 0.03279, "trend_signal": 0, "relative_strength": -5.761307, "market_dynamics": 1.249074, "volatility": 2.261095, "volume_expansion": 57.248726, "expectation": {"probability": 44.183, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02069, "high": 0.0219, "low": 0.01973, "close": 0.02011, "volume": 32709703.1, "quote_volume": 687394.322439}, "trend_line": 0.019844, "activity_lines": {"activity_5": 0.020239, "activity_10": 0.019874, "activity_20": 0.019617, "activity_30": 0.019678}, "fair_value": 0.032531, "trend_signal": 0, "relative_strength": -4.596959, "market_dynamics": 1.613649, "volatility": 2.334945, "volume_expansion": 162.451618, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02012, "high": 0.02013, "low": 0.01913, "close": 0.01934, "volume": 5361468.7, "quote_volume": 105057.84621}, "trend_line": 0.019784, "activity_lines": {"activity_5": 0.020009, "activity_10": 0.019823, "activity_20": 0.019592, "activity_30": 0.019646}, "fair_value": 0.032288, "trend_signal": 0, "relative_strength": -6.167947, "market_dynamics": 1.52779, "volatility": 2.490143, "volume_expansion": -52.597992, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01935, "high": 0.02017, "low": 0.01933, "close": 0.01961, "volume": 11573742.1, "quote_volume": 229428.230142}, "trend_line": 0.019757, "activity_lines": {"activity_5": 0.019856, "activity_10": 0.019814, "activity_20": 0.019596, "activity_30": 0.019635}, "fair_value": 0.032061, "trend_signal": 0, "relative_strength": -5.330952, "market_dynamics": 1.346541, "volatility": 2.466646, "volume_expansion": 9.687299, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0196, "high": 0.02018, "low": 0.01902, "close": 0.01914, "volume": 5955457.6, "quote_volume": 117320.703783}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.019537, "activity_10": 0.019712, "activity_20": 0.019558, "activity_30": 0.019595}, "fair_value": 0.031848, "trend_signal": 0, "relative_strength": -5.191573, "market_dynamics": 1.052339, "volatility": 2.512382, "volume_expansion": -40.381915, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01907, "high": 0.01936, "low": 0.01831, "close": 0.0185, "volume": 8288885.7, "quote_volume": 156183.160919}, "trend_line": 0.019644, "activity_lines": {"activity_5": 0.019112, "activity_10": 0.0195, "activity_20": 0.019462, "activity_30": 0.019516}, "fair_value": 0.03164, "trend_signal": 0, "relative_strength": -6.690356, "market_dynamics": 0.684536, "volatility": 2.641855, "volume_expansion": -15.647869, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01853, "high": 0.01934, "low": 0.0183, "close": 0.01914, "volume": 8797151.6, "quote_volume": 165484.171535}, "trend_line": 0.019586, "activity_lines": {"activity_5": 0.019045, "activity_10": 0.019417, "activity_20": 0.019434, "activity_30": 0.019484}, "fair_value": 0.031428, "trend_signal": 0, "relative_strength": -7.382382, "market_dynamics": 0.577896, "volatility": 2.756688, "volume_expansion": -11.727676, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01915, "high": 0.01916, "low": 0.01873, "close": 0.01912, "volume": 6595032.9, "quote_volume": 125283.827751}, "trend_line": 0.019555, "activity_lines": {"activity_5": 0.019037, "activity_10": 0.019331, "activity_20": 0.019407, "activity_30": 0.019454}, "fair_value": 0.031212, "trend_signal": 0, "relative_strength": -6.911992, "market_dynamics": 0.300317, "volatility": 2.741306, "volume_expansion": -33.864148, "expectation": {"probability": 43.791, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01914, "high": 0.01939, "low": 0.01899, "close": 0.01927, "volume": 6042451.0, "quote_volume": 116104.313292}, "trend_line": 0.019552, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.019274, "activity_20": 0.019397, "activity_30": 0.019436}, "fair_value": 0.030993, "trend_signal": 0, "relative_strength": -7.100499, "market_dynamics": 0.111874, "volatility": 2.717077, "volume_expansion": -39.225692, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01931, "high": 0.01932, "low": 0.01811, "close": 0.01832, "volume": 8470542.6, "quote_volume": 156039.971007}, "trend_line": 0.019518, "activity_lines": {"activity_5": 0.018855, "activity_10": 0.019048, "activity_20": 0.019299, "activity_30": 0.019356}, "fair_value": 0.030781, "trend_signal": 0, "relative_strength": -8.29566, "market_dynamics": -0.075822, "volatility": 2.978365, "volume_expansion": -14.066518, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01832, "high": 0.01841, "low": 0.01735, "close": 0.01745, "volume": 9117620.4, "quote_volume": 161641.784601}, "trend_line": 0.019407, "activity_lines": {"activity_5": 0.018381, "activity_10": 0.018707, "activity_20": 0.019122, "activity_30": 0.019223}, "fair_value": 0.030575, "trend_signal": 0, "relative_strength": -9.230615, "market_dynamics": -0.437996, "volatility": 3.184195, "volume_expansion": -6.905063, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01747, "high": 0.01791, "low": 0.01711, "close": 0.01728, "volume": 7187312.9, "quote_volume": 125662.48152}, "trend_line": 0.019308, "activity_lines": {"activity_5": 0.017921, "activity_10": 0.018395, "activity_20": 0.018936, "activity_30": 0.019085}, "fair_value": 0.030357, "trend_signal": 0, "relative_strength": -9.79855, "market_dynamics": -0.753444, "volatility": 3.184576, "volume_expansion": -27.001054, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01728, "high": 0.0174, "low": 0.01656, "close": 0.01695, "volume": 6367085.7, "quote_volume": 108563.211313}, "trend_line": 0.019205, "activity_lines": {"activity_5": 0.017475, "activity_10": 0.018073, "activity_20": 0.018724, "activity_30": 0.018933}, "fair_value": 0.03013, "trend_signal": 0, "relative_strength": -10.773735, "market_dynamics": -1.072903, "volatility": 3.134551, "volume_expansion": -35.058115, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01696, "high": 0.01759, "low": 0.01696, "close": 0.01704, "volume": 4724790.8, "quote_volume": 81699.273919}, "trend_line": 0.019097, "activity_lines": {"activity_5": 0.017204, "activity_10": 0.017812, "activity_20": 0.018531, "activity_30": 0.018794}, "fair_value": 0.029907, "trend_signal": 0, "relative_strength": -11.103133, "market_dynamics": -1.240614, "volatility": 2.376027, "volume_expansion": -51.670165, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01705, "high": 0.01737, "low": 0.01683, "close": 0.01735, "volume": 5682241.3, "quote_volume": 97161.280746}, "trend_line": 0.019021, "activity_lines": {"activity_5": 0.017185, "activity_10": 0.017653, "activity_20": 0.018378, "activity_30": 0.018681}, "fair_value": 0.029675, "trend_signal": 0, "relative_strength": -11.168029, "market_dynamics": -1.247357, "volatility": 2.50682, "volume_expansion": -41.724111, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01739, "high": 0.02659, "low": 0.01736, "close": 0.02312, "volume": 898236036.1, "quote_volume": 20629499.610985}, "trend_line": 0.019122, "activity_lines": {"activity_5": 0.019153, "activity_10": 0.018577, "activity_20": 0.018784, "activity_30": 0.018945}, "fair_value": 0.029492, "trend_signal": 0, "relative_strength": 18.234221, "market_dynamics": -0.605476, "volatility": 9.185992, "volume_expansion": 1555.206852, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02309, "high": 0.025, "low": 0.01947, "close": 0.01969, "volume": 246008714.2, "quote_volume": 5217926.026139}, "trend_line": 0.019127, "activity_lines": {"activity_5": 0.019601, "activity_10": 0.018792, "activity_20": 0.018845, "activity_30": 0.018982}, "fair_value": 0.029302, "trend_signal": 0, "relative_strength": 2.506476, "market_dynamics": -0.09139, "volatility": 10.028628, "volume_expansion": 272.45585, "expectation": {"probability": 44.211, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01968, "high": 0.02099, "low": 0.01922, "close": 0.01979, "volume": 90847979.5, "quote_volume": 1834761.266444}, "trend_line": 0.019121, "activity_lines": {"activity_5": 0.019921, "activity_10": 0.019016, "activity_20": 0.018913, "activity_30": 0.019025}, "fair_value": 0.029111, "trend_signal": 0, "relative_strength": 2.879691, "market_dynamics": 0.403765, "volatility": 10.026021, "volume_expansion": 29.082339, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0198, "high": 0.02029, "low": 0.01914, "close": 0.01935, "volume": 54293615.1, "quote_volume": 1072753.313778}, "trend_line": 0.019114, "activity_lines": {"activity_5": 0.019905, "activity_10": 0.019148, "activity_20": 0.018936, "activity_30": 0.019039}, "fair_value": 0.028943, "trend_signal": 0, "relative_strength": 0.142162, "market_dynamics": 0.829188, "volatility": 10.022532, "volume_expansion": -25.433974, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01936, "high": 0.01939, "low": 0.0182, "close": 0.0186, "volume": 19527851.4, "quote_volume": 364236.478807}, "trend_line": 0.019093, "activity_lines": {"activity_5": 0.019485, "activity_10": 0.019142, "activity_20": 0.018889, "activity_30": 0.019006}, "fair_value": 0.028765, "trend_signal": 0, "relative_strength": -5.861511, "market_dynamics": 0.568455, "volatility": 10.038114, "volume_expansion": -73.178392, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0186, "high": 0.01874, "low": 0.01781, "close": 0.01788, "volume": 21184130.4, "quote_volume": 386412.605299}, "trend_line": 0.019059, "activity_lines": {"activity_5": 0.018741, "activity_10": 0.018999, "activity_20": 0.018783, "activity_30": 0.018928}, "fair_value": 0.028559, "trend_signal": 0, "relative_strength": -8.927946, "market_dynamics": 0.393813, "volatility": 10.060338, "volume_expansion": -70.920329, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01788, "high": 0.01888, "low": 0.01748, "close": 0.01877, "volume": 23853916.3, "quote_volume": 427975.072975}, "trend_line": 0.019064, "activity_lines": {"activity_5": 0.018644, "activity_10": 0.019011, "activity_20": 0.018775, "activity_30": 0.018909}, "fair_value": 0.02836, "trend_signal": 0, "relative_strength": -8.110721, "market_dynamics": 0.291742, "volatility": 10.14285, "volume_expansion": -67.055242, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01877, "high": 0.02459, "low": 0.0183, "close": 0.01969, "volume": 190339677.7, "quote_volume": 3905989.658432}, "trend_line": 0.019088, "activity_lines": {"activity_5": 0.018915, "activity_10": 0.019163, "activity_20": 0.018861, "activity_30": 0.01895}, "fair_value": 0.028214, "trend_signal": 0, "relative_strength": -2.226932, "market_dynamics": 0.313559, "volatility": 10.211444, "volume_expansion": 133.103116, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01967, "high": 0.026, "low": 0.01877, "close": 0.02232, "volume": 539231017.1, "quote_volume": 12493434.878346}, "trend_line": 0.019193, "activity_lines": {"activity_5": 0.020069, "activity_10": 0.019744, "activity_20": 0.019196, "activity_30": 0.019158}, "fair_value": 0.028092, "trend_signal": 0, "relative_strength": 9.745728, "market_dynamics": 0.610017, "volatility": 10.581377, "volume_expansion": 399.114326, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02233, "high": 0.0235, "low": 0.02142, "close": 0.02225, "volume": 85487385.9, "quote_volume": 1901678.053234}, "trend_line": 0.019285, "activity_lines": {"activity_5": 0.021001, "activity_10": 0.020215, "activity_20": 0.019511, "activity_30": 0.019356}, "fair_value": 0.027962, "trend_signal": 1, "relative_strength": 7.700215, "market_dynamics": 0.883021, "volatility": 10.442382, "volume_expansion": -23.681634, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02224, "high": 0.02421, "low": 0.02135, "close": 0.02243, "volume": 83390052.0, "quote_volume": 1852228.082567}, "trend_line": 0.019393, "activity_lines": {"activity_5": 0.021751, "activity_10": 0.020631, "activity_20": 0.019829, "activity_30": 0.019559}, "fair_value": 0.027831, "trend_signal": 1, "relative_strength": 8.45204, "market_dynamics": 1.107082, "volatility": 10.413246, "volume_expansion": -27.968726, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02243, "high": 0.02424, "low": 0.02195, "close": 0.02209, "volume": 129769104.6, "quote_volume": 2990243.149557}, "trend_line": 0.019488, "activity_lines": {"activity_5": 0.022083, "activity_10": 0.020997, "activity_20": 0.020096, "activity_30": 0.019732}, "fair_value": 0.027663, "trend_signal": 1, "relative_strength": 10.217786, "market_dynamics": 1.221925, "volatility": 10.402181, "volume_expansion": 6.527186, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.02207, "high": 0.02239, "low": 0.02097, "close": 0.02149, "volume": 105288051.1, "quote_volume": 2268492.440019}, "trend_line": 0.019566, "activity_lines": {"activity_5": 0.021995, "activity_10": 0.02121, "activity_20": 0.020291, "activity_30": 0.019862}, "fair_value": 0.027495, "trend_signal": 1, "relative_strength": 2.032788, "market_dynamics": 1.076182, "volatility": 10.477079, "volume_expansion": -16.934129, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0215, "high": 0.02208, "low": 0.02028, "close": 0.02037, "volume": 64463311.7, "quote_volume": 1370976.42745}, "trend_line": 0.019596, "activity_lines": {"activity_5": 0.021413, "activity_10": 0.021189, "activity_20": 0.020369, "activity_30": 0.019914}, "fair_value": 0.02732, "trend_signal": 1, "relative_strength": -2.69511, "market_dynamics": 0.920533, "volatility": 10.648612, "volume_expansion": -50.287992, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02037, "high": 0.02699, "low": 0.02002, "close": 0.0249, "volume": 217569976.6, "quote_volume": 5169210.636264}, "trend_line": 0.019734, "activity_lines": {"activity_5": 0.022471, "activity_10": 0.021972, "activity_20": 0.020872, "activity_30": 0.020256}, "fair_value": 0.027171, "trend_signal": 1, "relative_strength": 17.573705, "market_dynamics": 0.984997, "volatility": 8.468346, "volume_expansion": 55.264623, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02486, "high": 0.03, "low": 0.02409, "close": 0.02539, "volume": 369815183.6, "quote_volume": 9727637.258018}, "trend_line": 0.019892, "activity_lines": {"activity_5": 0.023515, "activity_10": 0.022731, "activity_20": 0.021391, "activity_30": 0.020621}, "fair_value": 0.027043, "trend_signal": 1, "relative_strength": 19.026374, "market_dynamics": 1.1848, "volatility": 7.261612, "volume_expansion": 133.818475, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0254, "high": 0.02631, "low": 0.02449, "close": 0.02484, "volume": 88385384.5, "quote_volume": 2233759.135923}, "trend_line": 0.020049, "activity_lines": {"activity_5": 0.024179, "activity_10": 0.023253, "activity_20": 0.02182, "activity_30": 0.02094}, "fair_value": 0.026918, "trend_signal": 1, "relative_strength": 13.392754, "market_dynamics": 1.33487, "volatility": 7.335084, "volume_expansion": -45.516213, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02486, "high": 0.02778, "low": 0.02453, "close": 0.02577, "volume": 147016841.3, "quote_volume": 3873353.270321}, "trend_line": 0.020264, "activity_lines": {"activity_5": 0.02497, "activity_10": 0.023833, "activity_20": 0.022301, "activity_30": 0.021309}, "fair_value": 0.026811, "trend_signal": 1, "relative_strength": 19.502938, "market_dynamics": 1.616112, "volatility": 7.257064, "volume_expansion": -13.13924, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02578, "high": 0.03975, "low": 0.02538, "close": 0.0328, "volume": 805371270.7, "quote_volume": 26108867.744804}, "trend_line": 0.020703, "activity_lines": {"activity_5": 0.027819, "activity_10": 0.025581, "activity_20": 0.02341, "activity_30": 0.022118}, "fair_value": 0.026754, "trend_signal": 1, "relative_strength": 54.494253, "market_dynamics": 1.741486, "volatility": 9.461447, "volume_expansion": 284.814674, "expectation": {"probability": 41.807, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03284, "high": 0.036, "low": 0.02974, "close": 0.03424, "volume": 165053139.7, "quote_volume": 5248817.682578}, "trend_line": 0.021207, "activity_lines": {"activity_5": 0.030319, "activity_10": 0.027401, "activity_20": 0.024581, "activity_30": 0.022991}, "fair_value": 0.026699, "trend_signal": 1, "relative_strength": 55.409257, "market_dynamics": 1.666102, "volatility": 9.172017, "volume_expansion": -24.028492, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03422, "high": 0.03711, "low": 0.03067, "close": 0.03084, "volume": 73849541.6, "quote_volume": 2464846.191831}, "trend_line": 0.021618, "activity_lines": {"activity_5": 0.031063, "activity_10": 0.028384, "activity_20": 0.025348, "activity_30": 0.023613}, "fair_value": 0.026634, "trend_signal": 1, "relative_strength": 38.145198, "market_dynamics": 1.627079, "volatility": 9.958844, "volume_expansion": -58.048926, "expectation": {"probability": 44.362, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03082, "high": 0.0371, "low": 0.03024, "close": 0.03361, "volume": 104127930.4, "quote_volume": 3530135.182139}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.029718, "activity_20": 0.026342, "activity_30": 0.024386}, "fair_value": 0.026591, "trend_signal": 1, "relative_strength": 45.74422, "market_dynamics": 1.570748, "volatility": 10.038606, "volume_expansion": -38.36515, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03364, "high": 0.03481, "low": 0.03059, "close": 0.0312, "volume": 62322733.5, "quote_volume": 2020522.600757}, "trend_line": 0.022503, "activity_lines": {"activity_5": 0.032283, "activity_10": 0.030404, "activity_20": 0.02704, "activity_30": 0.024973}, "fair_value": 0.026527, "trend_signal": 1, "relative_strength": 34.220786, "market_dynamics": 1.335332, "volatility": 10.114948, "volume_expansion": -62.796175, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0312, "high": 0.03525, "low": 0.03093, "close": 0.03206, "volume": 104397337.1, "quote_volume": 3455818.839511}, "trend_line": 0.022929, "activity_lines": {"activity_5": 0.032123, "activity_10": 0.031071, "activity_20": 0.027765, "activity_30": 0.02559}, "fair_value": 0.026476, "trend_signal": 1, "relative_strength": 38.23527, "market_dynamics": 1.185798, "volatility": 10.076436, "volume_expansion": -38.597817, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03206, "high": 0.0331, "low": 0.02898, "close": 0.02923, "volume": 42537679.8, "quote_volume": 1323621.478528}, "trend_line": 0.023293, "activity_lines": {"activity_5": 0.03107, "activity_10": 0.03101, "activity_20": 0.028161, "activity_30": 0.025996}, "fair_value": 0.026407, "trend_signal": 1, "relative_strength": 24.913041, "market_dynamics": 0.916099, "volatility": 10.528667, "volume_expansion": -75.149259, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02923, "high": 0.02923, "low": 0.02721, "close": 0.02733, "volume": 31774656.1, "quote_volume": 898296.639698}, "trend_line": 0.023622, "activity_lines": {"activity_5": 0.029717, "activity_10": 0.030525, "activity_20": 0.028325, "activity_30": 0.026257}, "fair_value": 0.026341, "trend_signal": 1, "relative_strength": 14.737722, "market_dynamics": 0.51649, "volatility": 10.73779, "volume_expansion": -81.494323, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0273, "high": 0.02879, "low": 0.02688, "close": 0.02826, "volume": 60806713.6, "quote_volume": 1699989.541493}, "trend_line": 0.023988, "activity_lines": {"activity_5": 0.028909, "activity_10": 0.030173, "activity_20": 0.028532, "activity_30": 0.026556}, "fair_value": 0.026282, "trend_signal": 1, "relative_strength": 19.981401, "market_dynamics": 0.22276, "volatility": 10.658738, "volume_expansion": -64.96297, "expectation": {"probability": 43.424, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02824, "high": 0.02976, "low": 0.02765, "close": 0.02824, "volume": 71150000.9, "quote_volume": 2041644.574008}, "trend_line": 0.024365, "activity_lines": {"activity_5": 0.02845, "activity_10": 0.029756, "activity_20": 0.028693, "activity_30": 0.02683}, "fair_value": 0.026219, "trend_signal": 1, "relative_strength": 20.833061, "market_dynamics": -0.113583, "volatility": 10.473792, "volume_expansion": -57.545292, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02824, "high": 0.02897, "low": 0.02624, "close": 0.02744, "volume": 58872996.6, "quote_volume": 1624069.965692}, "trend_line": 0.024711, "activity_lines": {"activity_5": 0.027922, "activity_10": 0.029149, "activity_20": 0.028736, "activity_30": 0.027029}, "fair_value": 0.026144, "trend_signal": 1, "relative_strength": 17.69268, "market_dynamics": -0.356884, "volatility": 9.05534, "volume_expansion": -58.994229, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02745, "high": 0.02829, "low": 0.02619, "close": 0.02639, "volume": 27324999.7, "quote_volume": 739072.738381}, "trend_line": 0.025013, "activity_lines": {"activity_5": 0.027352, "activity_10": 0.028448, "activity_20": 0.028656, "activity_30": 0.027137}, "fair_value": 0.02606, "trend_signal": 1, "relative_strength": 11.869488, "market_dynamics": -0.523031, "volatility": 9.137043, "volume_expansion": -80.574324, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02639, "high": 0.02788, "low": 0.02607, "close": 0.027, "volume": 31203120.3, "quote_volume": 846773.104478}, "trend_line": 0.025142, "activity_lines": {"activity_5": 0.027175, "activity_10": 0.028001, "activity_20": 0.028613, "activity_30": 0.027265}, "fair_value": 0.025981, "trend_signal": 1, "relative_strength": 11.207211, "market_dynamics": -0.658459, "volatility": 9.11087, "volume_expansion": -77.398051, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.027, "high": 0.02777, "low": 0.02663, "close": 0.02717, "volume": 30359765.1, "quote_volume": 825725.296457}, "trend_line": 0.025391, "activity_lines": {"activity_5": 0.027076, "activity_10": 0.027654, "activity_20": 0.028565, "activity_30": 0.027396}, "fair_value": 0.025897, "trend_signal": 1, "relative_strength": 10.794037, "market_dynamics": -0.760071, "volatility": 9.078612, "volume_expansion": -77.187608, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02716, "high": 0.02778, "low": 0.02586, "close": 0.02625, "volume": 44713499.6, "quote_volume": 1199404.261057}, "trend_line": 0.025607, "activity_lines": {"activity_5": 0.026743, "activity_10": 0.027257, "activity_20": 0.028405, "activity_30": 0.027451}, "fair_value": 0.025811, "trend_signal": 1, "relative_strength": 6.793677, "market_dynamics": -0.84602, "volatility": 5.348008, "volume_expansion": -65.619758, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02625, "high": 0.0278, "low": 0.02594, "close": 0.02708, "volume": 33888706.3, "quote_volume": 912176.454068}, "trend_line": 0.025864, "activity_lines": {"activity_5": 0.02682, "activity_10": 0.027101, "activity_20": 0.028302, "activity_30": 0.027547}, "fair_value": 0.025736, "trend_signal": 1, "relative_strength": 7.937354, "market_dynamics": -0.876476, "volatility": 5.261112, "volume_expansion": -73.633021, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02707, "high": 0.02888, "low": 0.02652, "close": 0.02748, "volume": 88796318.2, "quote_volume": 2470839.722732}, "trend_line": 0.02616, "activity_lines": {"activity_5": 0.027054, "activity_10": 0.027109, "activity_20": 0.028204, "activity_30": 0.027651}, "fair_value": 0.025671, "trend_signal": 1, "relative_strength": 7.652378, "market_dynamics": -0.829202, "volatility": 4.75473, "volume_expansion": -27.268828, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02747, "high": 0.02888, "low": 0.02671, "close": 0.02684, "volume": 52714837.6, "quote_volume": 1473616.434643}, "trend_line": 0.026459, "activity_lines": {"activity_5": 0.027002, "activity_10": 0.027032, "activity_20": 0.028034, "activity_30": 0.027695}, "fair_value": 0.025622, "trend_signal": 1, "relative_strength": 4.051115, "market_dynamics": -0.854915, "volatility": 3.929119, "volume_expansion": -50.37827, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02683, "high": 0.02699, "low": 0.02551, "close": 0.02579, "volume": 42099598.1, "quote_volume": 1102657.403512}, "trend_line": 0.026693, "activity_lines": {"activity_5": 0.026611, "activity_10": 0.026773, "activity_20": 0.027756, "activity_30": 0.027651}, "fair_value": 0.025553, "trend_signal": 0, "relative_strength": 1.503221, "market_dynamics": -0.852628, "volatility": 3.675516, "volume_expansion": -59.488098, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02583, "high": 0.02643, "low": 0.02553, "close": 0.02638, "volume": 23770809.0, "quote_volume": 616659.777838}, "trend_line": 0.026916, "activity_lines": {"activity_5": 0.026508, "activity_10": 0.026666, "activity_20": 0.027531, "activity_30": 0.027631}, "fair_value": 0.025485, "trend_signal": 0, "relative_strength": 3.274751, "market_dynamics": -0.875686, "volatility": 3.640549, "volume_expansion": -75.683724, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02638, "high": 0.02698, "low": 0.02583, "close": 0.02619, "volume": 22760882.8, "quote_volume": 601334.549416}, "trend_line": 0.027045, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026558, "activity_20": 0.027284, "activity_30": 0.027584}, "fair_value": 0.025422, "trend_signal": 0, "relative_strength": 1.654268, "market_dynamics": -0.995785, "volatility": 2.985454, "volume_expansion": -61.176303, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02618, "high": 0.02845, "low": 0.02608, "close": 0.02799, "volume": 57751474.8, "quote_volume": 1590137.386776}, "trend_line": 0.027236, "activity_lines": {"activity_5": 0.026818, "activity_10": 0.026801, "activity_20": 0.02724, "activity_30": 0.027645}, "fair_value": 0.025377, "trend_signal": 0, "relative_strength": 6.207968, "market_dynamics": -0.751127, "volatility": 3.124577, "volume_expansion": 8.430708, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02798, "high": 0.02897, "low": 0.02668, "close": 0.02768, "volume": 56102164.7, "quote_volume": 1568836.637228}, "trend_line": 0.027411, "activity_lines": {"activity_5": 0.027165, "activity_10": 0.026957, "activity_20": 0.027196, "activity_30": 0.027674}, "fair_value": 0.025328, "trend_signal": 0, "relative_strength": 5.246425, "market_dynamics": -0.529362, "volatility": 3.010118, "volume_expansion": 7.118736, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02768, "high": 0.02801, "low": 0.0258, "close": 0.02753, "volume": 35661527.9, "quote_volume": 960617.726596}, "trend_line": 0.027593, "activity_lines": {"activity_5": 0.027407, "activity_10": 0.027075, "activity_20": 0.027153, "activity_30": 0.027682}, "fair_value": 0.025285, "trend_signal": 0, "relative_strength": 5.883314, "market_dynamics": -0.323382, "volatility": 3.012201, "volume_expansion": -27.147763, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02752, "high": 0.02792, "low": 0.02567, "close": 0.0257, "volume": 37952144.3, "quote_volume": 1023374.996295}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.026922, "activity_10": 0.026853, "activity_20": 0.026965, "activity_30": 0.02756}, "fair_value": 0.025224, "trend_signal": 0, "relative_strength": 0.022892, "market_dynamics": -0.227785, "volatility": 3.392274, "volume_expansion": -20.489033, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0257, "high": 0.02628, "low": 0.02482, "close": 0.02571, "volume": 21287768.7, "quote_volume": 545694.863405}, "trend_line": 0.027911, "activity_lines": {"activity_5": 0.026486, "activity_10": 0.026643, "activity_20": 0.026804, "activity_30": 0.027429}, "fair_value": 0.025158, "trend_signal": 0, "relative_strength": -2.403176, "market_dynamics": -0.429743, "volatility": 3.257533, "volume_expansion": -51.148493, "expectation": {"probability": 43.007, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02572, "high": 0.02609, "low": 0.02357, "close": 0.02422, "volume": 24810787.2, "quote_volume": 614414.883324}, "trend_line": 0.027888, "activity_lines": {"activity_5": 0.025585, "activity_10": 0.026186, "activity_20": 0.026531, "activity_30": 0.027191}, "fair_value": 0.02509, "trend_signal": 0, "relative_strength": -5.957729, "market_dynamics": -0.698276, "volatility": 3.484162, "volume_expansion": -41.88169, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02422, "high": 0.02501, "low": 0.02291, "close": 0.02344, "volume": 15820349.4, "quote_volume": 378185.187004}, "trend_line": 0.027823, "activity_lines": {"activity_5": 0.024676, "activity_10": 0.025648, "activity_20": 0.026208, "activity_30": 0.026904}, "fair_value": 0.025023, "trend_signal": 0, "relative_strength": -8.024282, "market_dynamics": -1.004941, "volatility": 3.519164, "volume_expansion": -62.235774, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02343, "high": 0.02378, "low": 0.02194, "close": 0.02255, "volume": 11544485.3, "quote_volume": 264753.750585}, "trend_line": 0.027747, "activity_lines": {"activity_5": 0.023753, "activity_10": 0.025009, "activity_20": 0.025819, "activity_30": 0.026564}, "fair_value": 0.024956, "trend_signal": 0, "relative_strength": -10.85891, "market_dynamics": -1.204694, "volatility": 3.540692, "volume_expansion": -70.721058, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02255, "high": 0.02285, "low": 0.02189, "close": 0.02247, "volume": 13427550.6, "quote_volume": 300331.554569}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.023135, "activity_10": 0.024415, "activity_20": 0.025449, "activity_30": 0.026223}, "fair_value": 0.024883, "trend_signal": 0, "relative_strength": -10.801889, "market_dynamics": -1.427704, "volatility": 3.355228, "volume_expansion": -63.255669, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02252, "high": 0.02263, "low": 0.02167, "close": 0.0219, "volume": 11205835.9, "quote_volume": 247755.360464}, "trend_line": 0.027274, "activity_lines": {"activity_5": 0.022542, "activity_10": 0.023788, "activity_20": 0.025052, "activity_30": 0.025853}, "fair_value": 0.024816, "trend_signal": 0, "relative_strength": -13.001364, "market_dynamics": -1.537144, "volatility": 3.279055, "volume_expansion": -67.195869, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02189, "high": 0.02329, "low": 0.02175, "close": 0.02305, "volume": 13430726.4, "quote_volume": 305016.313421}, "trend_line": 0.026901, "activity_lines": {"activity_5": 0.022587, "activity_10": 0.023448, "activity_20": 0.024791, "activity_30": 0.025581}, "fair_value": 0.024771, "trend_signal": 0, "relative_strength": -9.495394, "market_dynamics": -1.49558, "volatility": 3.704663, "volume_expansion": -59.86649, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02304, "high": 0.02341, "low": 0.02236, "close": 0.02319, "volume": 13334023.9, "quote_volume": 306129.159821}, "trend_line": 0.026646, "activity_lines": {"activity_5": 0.022756, "activity_10": 0.023223, "activity_20": 0.02456, "activity_30": 0.025341}, "fair_value": 0.024728, "trend_signal": 0, "relative_strength": -9.252061, "market_dynamics": -1.420975, "volatility": 3.634222, "volume_expansion": -59.062502, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02317, "high": 0.02345, "low": 0.0215, "close": 0.02167, "volume": 18986903.5, "quote_volume": 433991.708447}, "trend_line": 0.026248, "activity_lines": {"activity_5": 0.022435, "activity_10": 0.022804, "activity_20": 0.024202, "activity_30": 0.02502}, "fair_value": 0.02469, "trend_signal": 0, "relative_strength": -13.036197, "market_dynamics": -1.39578, "volatility": 3.825136, "volume_expansion": -40.671525, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02167, "high": 0.02367, "low": 0.02124, "close": 0.02309, "volume": 38505472.2, "quote_volume": 871473.986074}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.022749, "activity_20": 0.024005, "activity_30": 0.024816}, "fair_value": 0.024669, "trend_signal": 0, "relative_strength": -8.595814, "market_dynamics": -1.14431, "volatility": 4.331886, "volume_expansion": 21.496658, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02309, "high": 0.02311, "low": 0.02191, "close": 0.02233, "volume": 11005978.8, "quote_volume": 248406.596758}, "trend_line": 0.025653, "activity_lines": {"activity_5": 0.022563, "activity_10": 0.022604, "activity_20": 0.023751, "activity_30": 0.024581}, "fair_value": 0.024632, "trend_signal": 0, "relative_strength": -11.939876, "market_dynamics": -1.196355, "volatility": 3.804334, "volume_expansion": -63.972093, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02235, "high": 0.02299, "low": 0.02234, "close": 0.02261, "volume": 11828021.4, "quote_volume": 269352.950975}, "trend_line": 0.025432, "activity_lines": {"activity_5": 0.022545, "activity_10": 0.022571, "activity_20": 0.023546, "activity_30": 0.024385}, "fair_value": 0.024592, "trend_signal": 0, "relative_strength": -11.1159, "market_dynamics": -1.226158, "volatility": 3.871018, "volume_expansion": -55.700406, "expectation": {"probability": 43.6, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02252, "high": 0.02271, "low": 0.02161, "close": 0.02179, "volume": 13425950.5, "quote_volume": 297864.940252}, "trend_line": 0.025248, "activity_lines": {"activity_5": 0.022282, "activity_10": 0.022419, "activity_20": 0.023286, "activity_30": 0.02415}, "fair_value": 0.024553, "trend_signal": 0, "relative_strength": -12.766322, "market_dynamics": -1.200645, "volatility": 3.905838, "volume_expansion": -45.722205, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02182, "high": 0.0226, "low": 0.02131, "close": 0.02164, "volume": 13301252.8, "quote_volume": 292174.44441}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.022063, "activity_10": 0.022269, "activity_20": 0.023036, "activity_30": 0.023917}, "fair_value": 0.024513, "trend_signal": 0, "relative_strength": -11.753344, "market_dynamics": -1.278469, "volatility": 3.646518, "volume_expansion": -42.902554, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02164, "high": 0.02166, "low": 0.02005, "close": 0.02094, "volume": 19753363.0, "quote_volume": 408978.931622}, "trend_line": 0.024784, "activity_lines": {"activity_5": 0.021612, "activity_10": 0.022008, "activity_20": 0.02274, "activity_30": 0.023653}, "fair_value": 0.024469, "trend_signal": 0, "relative_strength": -13.767742, "market_dynamics": -1.124041, "volatility": 3.667403, "volume_expansion": -14.468475, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02097, "high": 0.02123, "low": 0.02009, "close": 0.02097, "volume": 11567077.6, "quote_volume": 240662.736226}, "trend_line": 0.024568, "activity_lines": {"activity_5": 0.021315, "activity_10": 0.02178, "activity_20": 0.022472, "activity_30": 0.023407}, "fair_value": 0.024422, "trend_signal": 0, "relative_strength": -13.583339, "market_dynamics": -0.950013, "volatility": 3.471318, "volume_expansion": -48.670938, "expectation": {"probability": 43.6, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02099, "high": 0.02163, "low": 0.02092, "close": 0.02108, "volume": 14416884.2, "quote_volume": 306471.251038}, "trend_line": 0.024391, "activity_lines": {"activity_5": 0.021145, "activity_10": 0.02159, "activity_20": 0.022239, "activity_30": 0.023182}, "fair_value": 0.024379, "trend_signal": 0, "relative_strength": -13.669594, "market_dynamics": -0.661768, "volatility": 3.431192, "volume_expansion": -29.219405, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02115, "high": 0.02196, "low": 0.02076, "close": 0.02093, "volume": 10616300.8, "quote_volume": 227999.466769}, "trend_line": 0.024189, "activity_lines": {"activity_5": 0.021027, "activity_10": 0.021408, "activity_20": 0.022025, "activity_30": 0.022959}, "fair_value": 0.024332, "trend_signal": 0, "relative_strength": -13.840574, "market_dynamics": -0.488068, "volatility": 3.322336, "volume_expansion": -41.327345, "expectation": {"probability": 45.8655, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02235, "high": 0.02299, "low": 0.02005, "close": 0.02093, "volume": 94908850.3, "summary": "BLUR closed the week at 0.0209 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02255, "high": 0.02367, "low": 0.02124, "close": 0.02233, "volume": 119896491.3, "summary": "BLUR closed the week at 0.0223 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02798, "high": 0.02897, "low": 0.02194, "close": 0.02255, "volume": 203179227.5, "summary": "BLUR closed the week at 0.0226 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02625, "high": 0.02888, "low": 0.02551, "close": 0.02799, "volume": 321782626.8, "summary": "BLUR closed the week at 0.0280 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0273, "high": 0.02976, "low": 0.02586, "close": 0.02625, "volume": 324431095.8, "summary": "BLUR closed the week at 0.0262 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03284, "high": 0.03711, "low": 0.02721, "close": 0.02733, "volume": 584063018.2, "summary": "BLUR closed the week at 0.0273 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.02207, "high": 0.03975, "low": 0.02002, "close": 0.0328, "volume": 1797910019.5, "summary": "BLUR closed the week at 0.0328 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0186, "high": 0.026, "low": 0.01748, "close": 0.02209, "volume": 1073255284.0, "summary": "BLUR closed the week at 0.0221 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01696, "high": 0.02659, "low": 0.01683, "close": 0.0186, "volume": 1319321228.4, "summary": "BLUR closed the week at 0.0186 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01853, "high": 0.01939, "low": 0.01656, "close": 0.01695, "volume": 52577197.1, "summary": "BLUR closed the week at 0.0170 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01952, "high": 0.0219, "low": 0.01831, "close": 0.0185, "volume": 103885528.2, "summary": "BLUR closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01867, "high": 0.01974, "low": 0.01867, "close": 0.01946, "volume": 46819885.3, "summary": "BLUR closed the week at 0.0195 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/blur/", "disclaimer": "Educational and research use only. Not financial advice."}