{"asset": {"symbol": "BMT", "name": "BMT", "quote": "USDT"}, "latest_snapshot": {"symbol": "BMT", "captured_at": "2026-07-21T17:16:53.930812+00:00", "price": 0.01193, "price_change_percent": -1.891, "high_24h": 0.01221, "low_24h": 0.01184, "volume_24h": 13393921.9, "quote_volume_24h": 160793.500591, "page_url": "https://sharemaestro.com/crypto/bmt/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01193, "start": 0.01213, "high": 0.01216, "low": 0.01184, "window_change": -0.0002, "window_change_percent": -1.6488046166529267, "last_updated": "2026-07-21T17:16:53.930812+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.047466+00:00", "price": 0.01213, "price_change_percent": 5.662, "quote_volume_24h": 128198.318426}, {"captured_at": "2026-07-20T17:26:46.009944+00:00", "price": 0.01213, "price_change_percent": 5.662, "quote_volume_24h": 128341.556605}, {"captured_at": "2026-07-20T17:31:46.130035+00:00", "price": 0.01205, "price_change_percent": 4.965, "quote_volume_24h": 129101.481972}, {"captured_at": "2026-07-20T17:36:46.541394+00:00", "price": 0.01204, "price_change_percent": 4.878, "quote_volume_24h": 130263.043618}, {"captured_at": "2026-07-20T17:41:45.441663+00:00", "price": 0.01201, "price_change_percent": 4.617, "quote_volume_24h": 132087.045304}, {"captured_at": "2026-07-20T17:46:45.492184+00:00", "price": 0.01208, "price_change_percent": 5.226, "quote_volume_24h": 136523.045225}, {"captured_at": "2026-07-20T17:51:45.955684+00:00", "price": 0.01207, "price_change_percent": 5.231, "quote_volume_24h": 137443.960352}, {"captured_at": "2026-07-20T17:57:17.328497+00:00", "price": 0.01206, "price_change_percent": 5.144, "quote_volume_24h": 138236.998157}, {"captured_at": "2026-07-20T18:01:45.624422+00:00", "price": 0.01206, "price_change_percent": 5.144, "quote_volume_24h": 139659.074072}, {"captured_at": "2026-07-20T18:06:45.706977+00:00", "price": 0.01208, "price_change_percent": 5.502, "quote_volume_24h": 139209.071625}, {"captured_at": "2026-07-20T18:11:45.683300+00:00", "price": 0.01205, "price_change_percent": 5.148, "quote_volume_24h": 138766.5354}, {"captured_at": "2026-07-20T18:16:45.918390+00:00", "price": 0.01207, "price_change_percent": 5.415, "quote_volume_24h": 139157.396925}, {"captured_at": "2026-07-20T18:21:45.698017+00:00", "price": 0.01206, "price_change_percent": 5.328, "quote_volume_24h": 139452.958237}, {"captured_at": "2026-07-20T18:26:45.738683+00:00", "price": 0.01206, "price_change_percent": 5.328, "quote_volume_24h": 140768.202654}, {"captured_at": "2026-07-20T18:31:45.785120+00:00", "price": 0.01207, "price_change_percent": 5.323, "quote_volume_24h": 141138.20594}, {"captured_at": "2026-07-20T18:36:46.303136+00:00", "price": 0.01209, "price_change_percent": 5.497, "quote_volume_24h": 141233.079548}, {"captured_at": "2026-07-20T18:41:46.360919+00:00", "price": 0.01205, "price_change_percent": 5.148, "quote_volume_24h": 141555.405661}, {"captured_at": "2026-07-20T18:46:46.523099+00:00", "price": 0.01203, "price_change_percent": 5.066, "quote_volume_24h": 141605.860583}, {"captured_at": "2026-07-20T18:51:46.726399+00:00", "price": 0.01204, "price_change_percent": 5.153, "quote_volume_24h": 141728.130095}, {"captured_at": "2026-07-20T18:56:46.571736+00:00", "price": 0.01202, "price_change_percent": 4.887, "quote_volume_24h": 141843.693343}, {"captured_at": "2026-07-20T19:02:17.164231+00:00", "price": 0.01198, "price_change_percent": 4.629, "quote_volume_24h": 142810.552051}, {"captured_at": "2026-07-20T19:06:46.155770+00:00", "price": 0.012, "price_change_percent": 4.712, "quote_volume_24h": 143999.26568}, {"captured_at": "2026-07-20T19:11:46.015919+00:00", "price": 0.01199, "price_change_percent": 4.534, "quote_volume_24h": 144232.607492}, {"captured_at": "2026-07-20T19:16:46.016349+00:00", "price": 0.01199, "price_change_percent": 4.534, "quote_volume_24h": 144437.709844}, {"captured_at": "2026-07-20T19:21:46.061055+00:00", "price": 0.01198, "price_change_percent": 4.446, "quote_volume_24h": 144343.063551}, {"captured_at": "2026-07-20T19:26:46.087763+00:00", "price": 0.012, "price_change_percent": 4.621, "quote_volume_24h": 144206.866346}, {"captured_at": "2026-07-20T19:31:46.181407+00:00", "price": 0.01201, "price_change_percent": 4.708, "quote_volume_24h": 144717.036372}, {"captured_at": "2026-07-20T19:36:46.465376+00:00", "price": 0.012, "price_change_percent": 4.712, "quote_volume_24h": 144811.225785}, {"captured_at": "2026-07-20T19:41:46.265773+00:00", "price": 0.01202, "price_change_percent": 4.887, "quote_volume_24h": 145017.8333}, {"captured_at": "2026-07-20T19:52:54.742768+00:00", "price": 0.01202, "price_change_percent": 4.887, "quote_volume_24h": 146321.217677}, {"captured_at": "2026-07-20T19:56:46.337938+00:00", "price": 0.01202, "price_change_percent": 4.795, "quote_volume_24h": 146375.412814}, {"captured_at": "2026-07-20T20:01:46.775160+00:00", "price": 0.01203, "price_change_percent": 4.7, "quote_volume_24h": 146327.26317}, {"captured_at": "2026-07-20T20:07:18.007980+00:00", "price": 0.01207, "price_change_percent": 5.139, "quote_volume_24h": 147030.16126}, {"captured_at": "2026-07-20T20:11:46.424962+00:00", "price": 0.01205, "price_change_percent": 4.965, "quote_volume_24h": 149464.657038}, {"captured_at": "2026-07-20T20:16:46.485531+00:00", "price": 0.01209, "price_change_percent": 5.314, "quote_volume_24h": 149938.895923}, {"captured_at": "2026-07-20T20:21:46.490715+00:00", "price": 0.01208, "price_change_percent": 5.043, "quote_volume_24h": 150564.386484}, {"captured_at": "2026-07-20T20:26:46.621936+00:00", "price": 0.01207, "price_change_percent": 4.957, "quote_volume_24h": 150601.331236}, {"captured_at": "2026-07-20T20:31:46.572791+00:00", "price": 0.012, "price_change_percent": 4.348, "quote_volume_24h": 151500.967164}, {"captured_at": "2026-07-20T20:36:46.619732+00:00", "price": 0.012, "price_change_percent": 4.257, "quote_volume_24h": 151930.824838}, {"captured_at": "2026-07-20T20:41:46.601647+00:00", "price": 0.01194, "price_change_percent": 3.736, "quote_volume_24h": 154044.159633}, {"captured_at": "2026-07-20T20:46:46.648768+00:00", "price": 0.01198, "price_change_percent": 3.993, "quote_volume_24h": 156245.995025}, {"captured_at": "2026-07-20T20:51:46.692698+00:00", "price": 0.01195, "price_change_percent": 3.733, "quote_volume_24h": 156520.273775}, {"captured_at": "2026-07-20T20:56:46.937176+00:00", "price": 0.01194, "price_change_percent": 3.646, "quote_volume_24h": 156789.359122}, {"captured_at": "2026-07-20T21:01:46.734085+00:00", "price": 0.01194, "price_change_percent": 3.736, "quote_volume_24h": 156724.832146}, {"captured_at": "2026-07-20T21:06:46.756236+00:00", "price": 0.01196, "price_change_percent": 3.91, "quote_volume_24h": 156727.012757}, {"captured_at": "2026-07-20T21:12:17.569507+00:00", "price": 0.01198, "price_change_percent": 4.174, "quote_volume_24h": 156744.111394}, {"captured_at": "2026-07-20T21:16:46.796833+00:00", "price": 0.01199, "price_change_percent": 4.261, "quote_volume_24h": 157783.188774}, {"captured_at": "2026-07-20T21:21:47.048216+00:00", "price": 0.012, "price_change_percent": 4.167, "quote_volume_24h": 156620.647324}, {"captured_at": "2026-07-20T21:26:46.844238+00:00", "price": 0.012, "price_change_percent": 4.167, "quote_volume_24h": 156620.647324}, {"captured_at": "2026-07-20T21:31:48.564504+00:00", "price": 0.01198, "price_change_percent": 4.083, "quote_volume_24h": 156146.066592}, {"captured_at": "2026-07-20T21:36:46.897015+00:00", "price": 0.01198, "price_change_percent": 4.083, "quote_volume_24h": 156158.051384}, {"captured_at": "2026-07-20T21:41:47.033650+00:00", "price": 0.01196, "price_change_percent": 3.91, "quote_volume_24h": 156780.206118}, {"captured_at": "2026-07-20T21:46:47.043606+00:00", "price": 0.01195, "price_change_percent": 3.823, "quote_volume_24h": 156787.896703}, {"captured_at": "2026-07-20T21:51:47.094164+00:00", "price": 0.01194, "price_change_percent": 4.098, "quote_volume_24h": 156157.324026}, {"captured_at": "2026-07-20T21:56:47.044699+00:00", "price": 0.01191, "price_change_percent": 3.927, "quote_volume_24h": 156431.247729}, {"captured_at": "2026-07-20T22:01:47.097352+00:00", "price": 0.0119, "price_change_percent": 3.839, "quote_volume_24h": 156180.73511}, {"captured_at": "2026-07-20T22:06:47.351856+00:00", "price": 0.01188, "price_change_percent": 3.665, "quote_volume_24h": 156063.862947}, {"captured_at": "2026-07-20T22:11:47.145806+00:00", "price": 0.01189, "price_change_percent": 3.752, "quote_volume_24h": 156112.667427}, {"captured_at": "2026-07-20T22:17:20.881335+00:00", "price": 0.01188, "price_change_percent": 3.394, "quote_volume_24h": 154092.42397}, {"captured_at": "2026-07-20T22:21:47.555878+00:00", "price": 0.01186, "price_change_percent": 3.041, "quote_volume_24h": 154166.382834}, {"captured_at": "2026-07-20T22:26:47.584672+00:00", "price": 0.01186, "price_change_percent": 3.041, "quote_volume_24h": 154140.850201}, {"captured_at": "2026-07-20T22:31:47.583411+00:00", "price": 0.01187, "price_change_percent": 3.128, "quote_volume_24h": 154329.568957}, {"captured_at": "2026-07-20T22:36:47.819175+00:00", "price": 0.01186, "price_change_percent": 2.951, "quote_volume_24h": 156571.720202}, {"captured_at": "2026-07-20T22:41:47.889989+00:00", "price": 0.01184, "price_change_percent": 2.689, "quote_volume_24h": 156594.299228}, {"captured_at": "2026-07-20T22:46:47.820941+00:00", "price": 0.01184, "price_change_percent": 2.689, "quote_volume_24h": 156607.606239}, {"captured_at": "2026-07-20T22:51:48.258354+00:00", "price": 0.01184, "price_change_percent": 2.689, "quote_volume_24h": 156565.608036}, {"captured_at": "2026-07-20T22:56:48.328223+00:00", "price": 0.01184, "price_change_percent": 2.689, "quote_volume_24h": 156565.608036}, {"captured_at": "2026-07-20T23:01:47.895604+00:00", "price": 0.01186, "price_change_percent": 3.22, "quote_volume_24h": 155806.885713}, {"captured_at": "2026-07-20T23:06:47.936320+00:00", "price": 0.01189, "price_change_percent": 3.481, "quote_volume_24h": 155822.791498}, {"captured_at": "2026-07-20T23:11:47.935418+00:00", "price": 0.0119, "price_change_percent": 3.568, "quote_volume_24h": 155223.062997}, {"captured_at": "2026-07-20T23:16:48.192597+00:00", "price": 0.0119, "price_change_percent": 3.478, "quote_volume_24h": 155242.802707}, {"captured_at": "2026-07-20T23:22:19.987445+00:00", "price": 0.01192, "price_change_percent": 3.562, "quote_volume_24h": 155192.925532}, {"captured_at": "2026-07-20T23:26:48.439655+00:00", "price": 0.01191, "price_change_percent": 3.475, "quote_volume_24h": 155271.281005}, {"captured_at": "2026-07-20T23:31:48.440960+00:00", "price": 0.01191, "price_change_percent": 3.655, "quote_volume_24h": 155251.292226}, {"captured_at": "2026-07-20T23:36:48.294057+00:00", "price": 0.01191, "price_change_percent": 3.565, "quote_volume_24h": 155251.154913}, {"captured_at": "2026-07-20T23:41:48.742939+00:00", "price": 0.0119, "price_change_percent": 3.659, "quote_volume_24h": 154729.540905}, {"captured_at": "2026-07-20T23:46:48.183978+00:00", "price": 0.0119, "price_change_percent": 3.659, "quote_volume_24h": 154667.543534}, {"captured_at": "2026-07-20T23:51:48.421762+00:00", "price": 0.0119, "price_change_percent": 3.568, "quote_volume_24h": 154335.715469}, {"captured_at": "2026-07-21T00:03:40.198456+00:00", "price": 0.01191, "price_change_percent": 3.836, "quote_volume_24h": 154841.523889}, {"captured_at": "2026-07-21T00:04:12.822381+00:00", "price": 0.01191, "price_change_percent": 3.836, "quote_volume_24h": 154850.04073}, {"captured_at": "2026-07-21T00:06:48.277197+00:00", "price": 0.01192, "price_change_percent": 3.833, "quote_volume_24h": 154721.468334}, {"captured_at": "2026-07-21T00:11:47.811817+00:00", "price": 0.01193, "price_change_percent": 3.649, "quote_volume_24h": 156420.736322}, {"captured_at": "2026-07-21T00:16:47.854352+00:00", "price": 0.01193, "price_change_percent": 3.469, "quote_volume_24h": 156551.519489}, {"captured_at": "2026-07-21T00:21:48.118517+00:00", "price": 0.01194, "price_change_percent": 3.646, "quote_volume_24h": 156654.675658}, {"captured_at": "2026-07-21T00:27:23.988159+00:00", "price": 0.01195, "price_change_percent": 3.733, "quote_volume_24h": 156824.786355}, {"captured_at": "2026-07-21T00:31:47.954357+00:00", "price": 0.01194, "price_change_percent": 3.466, "quote_volume_24h": 157321.515138}, {"captured_at": "2026-07-21T00:36:47.993175+00:00", "price": 0.01193, "price_change_percent": 3.201, "quote_volume_24h": 157303.475458}, {"captured_at": "2026-07-21T00:41:48.039920+00:00", "price": 0.01194, "price_change_percent": 3.198, "quote_volume_24h": 157357.950604}, {"captured_at": "2026-07-21T00:46:48.270847+00:00", "price": 0.01193, "price_change_percent": 3.022, "quote_volume_24h": 157909.533294}, {"captured_at": "2026-07-21T00:51:48.062134+00:00", "price": 0.01193, "price_change_percent": 3.111, "quote_volume_24h": 160286.890257}, {"captured_at": "2026-07-21T00:56:48.329045+00:00", "price": 0.01207, "price_change_percent": 4.593, "quote_volume_24h": 173235.423626}, {"captured_at": "2026-07-21T01:01:48.165604+00:00", "price": 0.01205, "price_change_percent": 4.692, "quote_volume_24h": 173955.847255}, {"captured_at": "2026-07-21T01:06:48.196639+00:00", "price": 0.01206, "price_change_percent": 4.597, "quote_volume_24h": 173907.737743}, {"captured_at": "2026-07-21T01:11:48.428419+00:00", "price": 0.01208, "price_change_percent": 4.498, "quote_volume_24h": 175152.91921}, {"captured_at": "2026-07-21T01:16:48.438035+00:00", "price": 0.01216, "price_change_percent": 5.464, "quote_volume_24h": 185950.714172}, {"captured_at": "2026-07-21T01:21:48.664531+00:00", "price": 0.01205, "price_change_percent": 4.783, "quote_volume_24h": 191833.734438}, {"captured_at": "2026-07-21T01:26:49.067449+00:00", "price": 0.01201, "price_change_percent": 4.163, "quote_volume_24h": 205511.031337}, {"captured_at": "2026-07-21T01:32:19.202087+00:00", "price": 0.01198, "price_change_percent": 4.174, "quote_volume_24h": 205634.133372}, {"captured_at": "2026-07-21T01:36:49.373491+00:00", "price": 0.01199, "price_change_percent": 4.261, "quote_volume_24h": 205754.735786}, {"captured_at": "2026-07-21T01:41:49.125710+00:00", "price": 0.01194, "price_change_percent": 3.916, "quote_volume_24h": 205791.173299}, {"captured_at": "2026-07-21T01:46:49.313641+00:00", "price": 0.0119, "price_change_percent": 3.659, "quote_volume_24h": 207345.387485}, {"captured_at": "2026-07-21T01:51:49.301617+00:00", "price": 0.0119, "price_change_percent": 3.839, "quote_volume_24h": 207830.008465}, {"captured_at": "2026-07-21T01:56:50.514331+00:00", "price": 0.01186, "price_change_percent": 3.581, "quote_volume_24h": 208532.710463}, {"captured_at": "2026-07-21T02:01:49.435932+00:00", "price": 0.01186, "price_change_percent": 3.4, "quote_volume_24h": 207989.885704}, {"captured_at": "2026-07-21T02:06:48.974224+00:00", "price": 0.01191, "price_change_percent": 3.565, "quote_volume_24h": 208990.817837}, {"captured_at": "2026-07-21T02:11:48.992479+00:00", "price": 0.0119, "price_change_percent": 3.568, "quote_volume_24h": 208992.941147}, {"captured_at": "2026-07-21T02:16:49.018690+00:00", "price": 0.0119, "price_change_percent": 3.659, "quote_volume_24h": 208482.594992}, {"captured_at": "2026-07-21T02:21:49.274014+00:00", "price": 0.01187, "price_change_percent": 3.759, "quote_volume_24h": 207714.289924}, {"captured_at": "2026-07-21T02:26:49.104821+00:00", "price": 0.01187, "price_change_percent": 3.85, "quote_volume_24h": 207998.638064}, {"captured_at": "2026-07-21T02:31:49.098186+00:00", "price": 0.01187, "price_change_percent": 3.759, "quote_volume_24h": 207909.995527}, {"captured_at": "2026-07-21T02:37:20.166506+00:00", "price": 0.01191, "price_change_percent": 4.017, "quote_volume_24h": 207596.517519}, {"captured_at": "2026-07-21T02:41:49.429650+00:00", "price": 0.0119, "price_change_percent": 3.839, "quote_volume_24h": 208263.415559}, {"captured_at": "2026-07-21T02:46:49.196150+00:00", "price": 0.01191, "price_change_percent": 3.746, "quote_volume_24h": 208280.257193}, {"captured_at": "2026-07-21T02:51:49.370663+00:00", "price": 0.01191, "price_change_percent": 3.655, "quote_volume_24h": 208268.606558}, {"captured_at": "2026-07-21T02:56:49.230976+00:00", "price": 0.01193, "price_change_percent": 4.01, "quote_volume_24h": 208243.722172}, {"captured_at": "2026-07-21T03:01:49.255606+00:00", "price": 0.01196, "price_change_percent": 4.272, "quote_volume_24h": 208397.459677}, {"captured_at": "2026-07-21T03:06:49.271098+00:00", "price": 0.01198, "price_change_percent": 4.538, "quote_volume_24h": 208431.965011}, {"captured_at": "2026-07-21T03:11:49.661071+00:00", "price": 0.01198, "price_change_percent": 4.446, "quote_volume_24h": 208881.283689}, {"captured_at": "2026-07-21T03:16:49.622162+00:00", "price": 0.01198, "price_change_percent": 4.446, "quote_volume_24h": 209107.093555}, {"captured_at": "2026-07-21T03:21:49.436432+00:00", "price": 0.01197, "price_change_percent": 4.45, "quote_volume_24h": 210191.648977}, {"captured_at": "2026-07-21T03:26:49.536276+00:00", "price": 0.01196, "price_change_percent": 4.454, "quote_volume_24h": 210118.363864}, {"captured_at": "2026-07-21T03:31:51.376172+00:00", "price": 0.01197, "price_change_percent": 4.45, "quote_volume_24h": 210392.872236}, {"captured_at": "2026-07-21T03:36:49.589084+00:00", "price": 0.012, "price_change_percent": 4.895, "quote_volume_24h": 210605.473919}, {"captured_at": "2026-07-21T03:42:20.268961+00:00", "price": 0.01198, "price_change_percent": 4.538, "quote_volume_24h": 210601.246009}, {"captured_at": "2026-07-21T03:46:49.709424+00:00", "price": 0.01197, "price_change_percent": 4.45, "quote_volume_24h": 210639.269313}, {"captured_at": "2026-07-21T03:51:49.663871+00:00", "price": 0.01197, "price_change_percent": 4.541, "quote_volume_24h": 210629.299113}, {"captured_at": "2026-07-21T03:56:49.673499+00:00", "price": 0.01197, "price_change_percent": 4.633, "quote_volume_24h": 210635.190973}, {"captured_at": "2026-07-21T04:01:49.718380+00:00", "price": 0.01199, "price_change_percent": 4.716, "quote_volume_24h": 210567.951361}, {"captured_at": "2026-07-21T04:13:20.028085+00:00", "price": 0.01196, "price_change_percent": 4.729, "quote_volume_24h": 209934.059256}, {"captured_at": "2026-07-21T04:16:49.818697+00:00", "price": 0.01196, "price_change_percent": 4.82, "quote_volume_24h": 209835.373599}, {"captured_at": "2026-07-21T04:21:49.834984+00:00", "price": 0.01196, "price_change_percent": 4.82, "quote_volume_24h": 210012.466102}, {"captured_at": "2026-07-21T04:26:49.831607+00:00", "price": 0.01195, "price_change_percent": 4.733, "quote_volume_24h": 210028.423008}, {"captured_at": "2026-07-21T04:31:49.918520+00:00", "price": 0.01198, "price_change_percent": 5.088, "quote_volume_24h": 213378.098312}, {"captured_at": "2026-07-21T04:36:50.401001+00:00", "price": 0.01204, "price_change_percent": 5.521, "quote_volume_24h": 217129.288481}, {"captured_at": "2026-07-21T04:41:50.196210+00:00", "price": 0.01199, "price_change_percent": 5.175, "quote_volume_24h": 217073.436308}, {"captured_at": "2026-07-21T04:47:20.818730+00:00", "price": 0.01201, "price_change_percent": 5.351, "quote_volume_24h": 217251.882253}, {"captured_at": "2026-07-21T04:51:50.025125+00:00", "price": 0.012, "price_change_percent": 5.356, "quote_volume_24h": 217275.271509}, {"captured_at": "2026-07-21T04:56:50.041017+00:00", "price": 0.01199, "price_change_percent": 5.268, "quote_volume_24h": 217256.366078}, {"captured_at": "2026-07-21T05:01:50.083866+00:00", "price": 0.01198, "price_change_percent": 5.272, "quote_volume_24h": 217073.308595}, {"captured_at": "2026-07-21T05:06:50.312779+00:00", "price": 0.01202, "price_change_percent": 5.717, "quote_volume_24h": 218485.186749}, {"captured_at": "2026-07-21T05:11:50.368660+00:00", "price": 0.01203, "price_change_percent": 6.178, "quote_volume_24h": 218688.07898}, {"captured_at": "2026-07-21T05:16:50.424993+00:00", "price": 0.01201, "price_change_percent": 6.095, "quote_volume_24h": 218437.664223}, {"captured_at": "2026-07-21T05:21:50.164573+00:00", "price": 0.01202, "price_change_percent": 5.996, "quote_volume_24h": 221544.541902}, {"captured_at": "2026-07-21T05:26:51.081264+00:00", "price": 0.01203, "price_change_percent": 6.46, "quote_volume_24h": 221556.414676}, {"captured_at": "2026-07-21T05:31:50.485131+00:00", "price": 0.01203, "price_change_percent": 6.554, "quote_volume_24h": 221759.18185}, {"captured_at": "2026-07-21T05:36:50.502369+00:00", "price": 0.01203, "price_change_percent": 6.272, "quote_volume_24h": 221701.696949}, {"captured_at": "2026-07-21T05:41:50.321419+00:00", "price": 0.01203, "price_change_percent": 6.272, "quote_volume_24h": 221705.462391}, {"captured_at": "2026-07-21T05:46:50.437552+00:00", "price": 0.01203, "price_change_percent": 6.366, "quote_volume_24h": 221627.630649}, {"captured_at": "2026-07-21T05:52:20.580826+00:00", "price": 0.01205, "price_change_percent": 6.637, "quote_volume_24h": 221905.629622}, {"captured_at": "2026-07-21T05:56:50.914755+00:00", "price": 0.01206, "price_change_percent": 6.631, "quote_volume_24h": 221834.175197}, {"captured_at": "2026-07-21T06:01:51.206105+00:00", "price": 0.01207, "price_change_percent": 6.72, "quote_volume_24h": 221949.768724}, {"captured_at": "2026-07-21T06:06:50.565181+00:00", "price": 0.01207, "price_change_percent": 6.625, "quote_volume_24h": 221281.91238}, {"captured_at": "2026-07-21T06:11:50.616077+00:00", "price": 0.01201, "price_change_percent": 6.189, "quote_volume_24h": 221365.215444}, {"captured_at": "2026-07-21T06:16:50.564488+00:00", "price": 0.01202, "price_change_percent": 6.278, "quote_volume_24h": 221530.8063}, {"captured_at": "2026-07-21T06:21:51.345912+00:00", "price": 0.01202, "price_change_percent": 6.278, "quote_volume_24h": 221270.398109}, {"captured_at": "2026-07-21T06:26:50.404082+00:00", "price": 0.01202, "price_change_percent": 5.624, "quote_volume_24h": 217300.724364}, {"captured_at": "2026-07-21T06:31:50.387303+00:00", "price": 0.01204, "price_change_percent": 5.521, "quote_volume_24h": 215519.873912}, {"captured_at": "2026-07-21T06:36:50.633340+00:00", "price": 0.01206, "price_change_percent": 6.443, "quote_volume_24h": 214644.224841}, {"captured_at": "2026-07-21T06:41:50.640617+00:00", "price": 0.01204, "price_change_percent": 6.173, "quote_volume_24h": 213669.263437}, {"captured_at": "2026-07-21T06:46:50.906167+00:00", "price": 0.01205, "price_change_percent": 6.167, "quote_volume_24h": 213762.391659}, {"captured_at": "2026-07-21T06:51:50.719379+00:00", "price": 0.01206, "price_change_percent": 6.256, "quote_volume_24h": 213601.990827}, {"captured_at": "2026-07-21T06:57:22.906190+00:00", "price": 0.01204, "price_change_percent": 5.986, "quote_volume_24h": 213571.330613}, {"captured_at": "2026-07-21T07:01:50.762247+00:00", "price": 0.01204, "price_change_percent": 5.893, "quote_volume_24h": 213461.608998}, {"captured_at": "2026-07-21T07:06:50.713798+00:00", "price": 0.01205, "price_change_percent": 5.981, "quote_volume_24h": 213260.521184}, {"captured_at": "2026-07-21T07:11:50.732599+00:00", "price": 0.01203, "price_change_percent": 5.898, "quote_volume_24h": 212884.314253}, {"captured_at": "2026-07-21T07:16:50.776755+00:00", "price": 0.01203, "price_change_percent": 5.991, "quote_volume_24h": 212878.391677}, {"captured_at": "2026-07-21T07:21:50.729372+00:00", "price": 0.01202, "price_change_percent": 5.624, "quote_volume_24h": 212290.542102}, {"captured_at": "2026-07-21T07:26:50.933608+00:00", "price": 0.01196, "price_change_percent": 4.729, "quote_volume_24h": 216279.197729}, {"captured_at": "2026-07-21T07:31:50.755616+00:00", "price": 0.01197, "price_change_percent": 4.724, "quote_volume_24h": 219931.655579}, {"captured_at": "2026-07-21T07:36:50.746703+00:00", "price": 0.01199, "price_change_percent": 4.443, "quote_volume_24h": 219422.770687}, {"captured_at": "2026-07-21T07:41:50.716405+00:00", "price": 0.012, "price_change_percent": 4.712, "quote_volume_24h": 218392.702219}, {"captured_at": "2026-07-21T07:46:50.742764+00:00", "price": 0.01199, "price_change_percent": 4.534, "quote_volume_24h": 218478.453557}, {"captured_at": "2026-07-21T07:51:50.809739+00:00", "price": 0.01199, "price_change_percent": 4.443, "quote_volume_24h": 218599.888391}, {"captured_at": "2026-07-21T07:56:50.751105+00:00", "price": 0.012, "price_change_percent": 4.257, "quote_volume_24h": 218607.867151}, {"captured_at": "2026-07-21T08:02:20.472755+00:00", "price": 0.012, "price_change_percent": 3.986, "quote_volume_24h": 218891.029789}, {"captured_at": "2026-07-21T08:06:50.515238+00:00", "price": 0.01197, "price_change_percent": 3.997, "quote_volume_24h": 221387.162409}, {"captured_at": "2026-07-21T08:11:50.531932+00:00", "price": 0.01194, "price_change_percent": 3.736, "quote_volume_24h": 220929.786631}, {"captured_at": "2026-07-21T08:22:48.601429+00:00", "price": 0.01196, "price_change_percent": 3.91, "quote_volume_24h": 221330.67314}, {"captured_at": "2026-07-21T08:26:50.490346+00:00", "price": 0.01195, "price_change_percent": 4.094, "quote_volume_24h": 221309.666903}, {"captured_at": "2026-07-21T08:31:50.546430+00:00", "price": 0.01193, "price_change_percent": 4.01, "quote_volume_24h": 221602.474599}, {"captured_at": "2026-07-21T08:36:50.490310+00:00", "price": 0.01193, "price_change_percent": 3.829, "quote_volume_24h": 221451.762178}, {"captured_at": "2026-07-21T08:41:51.130578+00:00", "price": 0.01194, "price_change_percent": 4.279, "quote_volume_24h": 220708.750965}, {"captured_at": "2026-07-21T08:46:50.701247+00:00", "price": 0.01195, "price_change_percent": 4.185, "quote_volume_24h": 219676.464154}, {"captured_at": "2026-07-21T08:51:50.462758+00:00", "price": 0.01196, "price_change_percent": 4.272, "quote_volume_24h": 220511.443902}, {"captured_at": "2026-07-21T08:56:50.719195+00:00", "price": 0.01195, "price_change_percent": 4.276, "quote_volume_24h": 220858.788088}, {"captured_at": "2026-07-21T09:01:50.503434+00:00", "price": 0.01192, "price_change_percent": 4.014, "quote_volume_24h": 222909.207845}, {"captured_at": "2026-07-21T09:07:21.051637+00:00", "price": 0.01192, "price_change_percent": 3.923, "quote_volume_24h": 222940.291714}, {"captured_at": "2026-07-21T09:11:51.149283+00:00", "price": 0.01193, "price_change_percent": 3.92, "quote_volume_24h": 222885.727863}, {"captured_at": "2026-07-21T09:16:50.499069+00:00", "price": 0.01193, "price_change_percent": 3.739, "quote_volume_24h": 222640.089}, {"captured_at": "2026-07-21T09:21:50.563745+00:00", "price": 0.01193, "price_change_percent": 3.469, "quote_volume_24h": 222175.276773}, {"captured_at": "2026-07-21T09:26:50.909005+00:00", "price": 0.01193, "price_change_percent": 3.469, "quote_volume_24h": 221096.136001}, {"captured_at": "2026-07-21T09:31:50.501144+00:00", "price": 0.01192, "price_change_percent": 3.293, "quote_volume_24h": 221077.772568}, {"captured_at": "2026-07-21T09:36:53.483940+00:00", "price": 0.01193, "price_change_percent": 3.469, "quote_volume_24h": 221035.347648}, {"captured_at": "2026-07-21T09:41:51.205821+00:00", "price": 0.01193, "price_change_percent": 3.38, "quote_volume_24h": 220736.912358}, {"captured_at": "2026-07-21T09:46:50.760339+00:00", "price": 0.01194, "price_change_percent": 3.466, "quote_volume_24h": 220742.524158}, {"captured_at": "2026-07-21T09:51:50.785011+00:00", "price": 0.01195, "price_change_percent": 3.463, "quote_volume_24h": 220511.416962}, {"captured_at": "2026-07-21T09:56:51.249285+00:00", "price": 0.01196, "price_change_percent": 3.55, "quote_volume_24h": 220862.991706}, {"captured_at": "2026-07-21T10:01:50.807649+00:00", "price": 0.01195, "price_change_percent": 3.553, "quote_volume_24h": 220874.708813}, {"captured_at": "2026-07-21T10:06:50.804474+00:00", "price": 0.01196, "price_change_percent": 3.64, "quote_volume_24h": 220880.649353}, {"captured_at": "2026-07-21T10:12:21.143577+00:00", "price": 0.01195, "price_change_percent": 3.733, "quote_volume_24h": 220632.254371}, {"captured_at": "2026-07-21T10:16:50.861936+00:00", "price": 0.01193, "price_change_percent": 3.559, "quote_volume_24h": 221304.305894}, {"captured_at": "2026-07-21T10:21:51.600331+00:00", "price": 0.01192, "price_change_percent": 3.382, "quote_volume_24h": 221261.962862}, {"captured_at": "2026-07-21T10:26:50.910365+00:00", "price": 0.01193, "price_change_percent": 3.38, "quote_volume_24h": 221262.571948}, {"captured_at": "2026-07-21T10:31:51.608065+00:00", "price": 0.01193, "price_change_percent": 3.559, "quote_volume_24h": 221222.648759}, {"captured_at": "2026-07-21T10:36:51.235660+00:00", "price": 0.01193, "price_change_percent": 3.559, "quote_volume_24h": 221692.305939}, {"captured_at": "2026-07-21T10:41:51.015241+00:00", "price": 0.01192, "price_change_percent": 3.382, "quote_volume_24h": 221807.924595}, {"captured_at": "2026-07-21T10:46:51.021318+00:00", "price": 0.01193, "price_change_percent": 3.38, "quote_volume_24h": 221786.951799}, {"captured_at": "2026-07-21T10:51:51.032031+00:00", "price": 0.0119, "price_change_percent": 3.12, "quote_volume_24h": 221892.99632}, {"captured_at": "2026-07-21T10:56:50.950182+00:00", "price": 0.0119, "price_change_percent": 3.12, "quote_volume_24h": 221949.87821}, {"captured_at": "2026-07-21T11:01:50.961623+00:00", "price": 0.01191, "price_change_percent": 3.206, "quote_volume_24h": 221991.181069}, {"captured_at": "2026-07-21T11:06:50.960225+00:00", "price": 0.01191, "price_change_percent": 3.028, "quote_volume_24h": 222182.97044}, {"captured_at": "2026-07-21T11:11:51.353957+00:00", "price": 0.0119, "price_change_percent": 2.852, "quote_volume_24h": 222190.069319}, {"captured_at": "2026-07-21T11:17:24.507542+00:00", "price": 0.0119, "price_change_percent": 2.941, "quote_volume_24h": 221893.736283}, {"captured_at": "2026-07-21T11:21:51.369011+00:00", "price": 0.01191, "price_change_percent": 2.939, "quote_volume_24h": 221993.364537}, {"captured_at": "2026-07-21T11:26:51.628350+00:00", "price": 0.0119, "price_change_percent": 2.058, "quote_volume_24h": 220418.510601}, {"captured_at": "2026-07-21T11:31:51.517500+00:00", "price": 0.01191, "price_change_percent": 1.969, "quote_volume_24h": 219194.014206}, {"captured_at": "2026-07-21T11:36:51.510020+00:00", "price": 0.0119, "price_change_percent": 1.796, "quote_volume_24h": 219046.758452}, {"captured_at": "2026-07-21T11:41:51.511207+00:00", "price": 0.0119, "price_change_percent": 1.971, "quote_volume_24h": 218805.558374}, {"captured_at": "2026-07-21T11:46:52.169880+00:00", "price": 0.01192, "price_change_percent": 2.055, "quote_volume_24h": 215543.130402}, {"captured_at": "2026-07-21T11:51:51.329492+00:00", "price": 0.01191, "price_change_percent": 2.232, "quote_volume_24h": 215428.169695}, {"captured_at": "2026-07-21T11:56:51.354156+00:00", "price": 0.01191, "price_change_percent": 2.144, "quote_volume_24h": 215402.183205}, {"captured_at": "2026-07-21T12:01:51.376620+00:00", "price": 0.01191, "price_change_percent": 1.969, "quote_volume_24h": 214732.919354}, {"captured_at": "2026-07-21T12:06:51.419475+00:00", "price": 0.01193, "price_change_percent": 2.14, "quote_volume_24h": 214401.930604}, {"captured_at": "2026-07-21T12:11:52.093155+00:00", "price": 0.01193, "price_change_percent": 2.053, "quote_volume_24h": 213921.656}, {"captured_at": "2026-07-21T12:16:51.569208+00:00", "price": 0.01193, "price_change_percent": 1.966, "quote_volume_24h": 213931.956582}, {"captured_at": "2026-07-21T12:22:21.177673+00:00", "price": 0.01195, "price_change_percent": 2.312, "quote_volume_24h": 213923.834038}, {"captured_at": "2026-07-21T12:32:52.596478+00:00", "price": 0.01192, "price_change_percent": 2.055, "quote_volume_24h": 213853.418642}, {"captured_at": "2026-07-21T12:36:51.583666+00:00", "price": 0.01193, "price_change_percent": 2.053, "quote_volume_24h": 213809.664914}, {"captured_at": "2026-07-21T12:41:51.566922+00:00", "price": 0.01193, "price_change_percent": 2.403, "quote_volume_24h": 213708.488567}, {"captured_at": "2026-07-21T12:46:51.605461+00:00", "price": 0.01192, "price_change_percent": 2.318, "quote_volume_24h": 213471.00857}, {"captured_at": "2026-07-21T12:51:51.828595+00:00", "price": 0.01193, "price_change_percent": 2.491, "quote_volume_24h": 213593.633067}, {"captured_at": "2026-07-21T12:56:51.791716+00:00", "price": 0.01193, "price_change_percent": 2.58, "quote_volume_24h": 213583.633143}, {"captured_at": "2026-07-21T13:01:51.803668+00:00", "price": 0.01192, "price_change_percent": 2.582, "quote_volume_24h": 213489.307515}, {"captured_at": "2026-07-21T13:06:51.817612+00:00", "price": 0.01193, "price_change_percent": 2.668, "quote_volume_24h": 213815.611829}, {"captured_at": "2026-07-21T13:11:52.077989+00:00", "price": 0.01193, "price_change_percent": 2.845, "quote_volume_24h": 213541.474935}, {"captured_at": "2026-07-21T13:16:51.876089+00:00", "price": 0.01193, "price_change_percent": 2.845, "quote_volume_24h": 213590.226975}, {"captured_at": "2026-07-21T13:21:51.920134+00:00", "price": 0.01192, "price_change_percent": 2.847, "quote_volume_24h": 213587.432983}, {"captured_at": "2026-07-21T13:27:23.453929+00:00", "price": 0.01189, "price_change_percent": 2.677, "quote_volume_24h": 213956.000386}, {"captured_at": "2026-07-21T13:31:51.933760+00:00", "price": 0.01189, "price_change_percent": 2.677, "quote_volume_24h": 213926.766975}, {"captured_at": "2026-07-21T13:36:51.980632+00:00", "price": 0.01189, "price_change_percent": 2.412, "quote_volume_24h": 213783.791041}, {"captured_at": "2026-07-21T13:41:51.997148+00:00", "price": 0.0119, "price_change_percent": 2.498, "quote_volume_24h": 214769.997432}, {"captured_at": "2026-07-21T13:46:52.017893+00:00", "price": 0.01192, "price_change_percent": 2.847, "quote_volume_24h": 214736.260639}, {"captured_at": "2026-07-21T13:51:52.052384+00:00", "price": 0.01194, "price_change_percent": 3.109, "quote_volume_24h": 214369.55508}, {"captured_at": "2026-07-21T13:56:52.334754+00:00", "price": 0.01195, "price_change_percent": 3.553, "quote_volume_24h": 213270.815843}, {"captured_at": "2026-07-21T14:01:52.365410+00:00", "price": 0.01195, "price_change_percent": 3.553, "quote_volume_24h": 212905.929921}, {"captured_at": "2026-07-21T14:06:52.349621+00:00", "price": 0.01195, "price_change_percent": 3.195, "quote_volume_24h": 212681.178095}, {"captured_at": "2026-07-21T14:11:52.395176+00:00", "price": 0.01194, "price_change_percent": 3.466, "quote_volume_24h": 212243.165597}, {"captured_at": "2026-07-21T14:16:52.448965+00:00", "price": 0.01195, "price_change_percent": 3.643, "quote_volume_24h": 212462.154024}, {"captured_at": "2026-07-21T14:21:52.468512+00:00", "price": 0.01195, "price_change_percent": 3.733, "quote_volume_24h": 210742.595805}, {"captured_at": "2026-07-21T14:26:52.557056+00:00", "price": 0.01192, "price_change_percent": 3.025, "quote_volume_24h": 210845.114601}, {"captured_at": "2026-07-21T14:32:22.788838+00:00", "price": 0.01192, "price_change_percent": 2.847, "quote_volume_24h": 210692.545817}, {"captured_at": "2026-07-21T14:36:52.663740+00:00", "price": 0.01192, "price_change_percent": 2.847, "quote_volume_24h": 210443.470136}, {"captured_at": "2026-07-21T14:41:52.679456+00:00", "price": 0.01191, "price_change_percent": 2.761, "quote_volume_24h": 210160.812208}, {"captured_at": "2026-07-21T14:46:52.459650+00:00", "price": 0.01194, "price_change_percent": 3.02, "quote_volume_24h": 210094.99102}, {"captured_at": "2026-07-21T14:51:52.491781+00:00", "price": 0.01193, "price_change_percent": 2.934, "quote_volume_24h": 209755.321885}, {"captured_at": "2026-07-21T14:56:52.791483+00:00", "price": 0.01191, "price_change_percent": 3.028, "quote_volume_24h": 207377.095993}, {"captured_at": "2026-07-21T15:01:52.535850+00:00", "price": 0.01191, "price_change_percent": 2.939, "quote_volume_24h": 207276.657469}, {"captured_at": "2026-07-21T15:06:52.566079+00:00", "price": 0.01191, "price_change_percent": 2.584, "quote_volume_24h": 205635.157231}, {"captured_at": "2026-07-21T15:11:52.857855+00:00", "price": 0.01191, "price_change_percent": 2.32, "quote_volume_24h": 205071.01367}, {"captured_at": "2026-07-21T15:16:52.696015+00:00", "price": 0.01194, "price_change_percent": 2.401, "quote_volume_24h": 205082.61875}, {"captured_at": "2026-07-21T15:21:52.748958+00:00", "price": 0.01196, "price_change_percent": 2.573, "quote_volume_24h": 205021.901029}, {"captured_at": "2026-07-21T15:26:52.964980+00:00", "price": 0.01196, "price_change_percent": 1.961, "quote_volume_24h": 203000.446084}, {"captured_at": "2026-07-21T15:31:52.802343+00:00", "price": 0.01198, "price_change_percent": 2.044, "quote_volume_24h": 205783.512016}, {"captured_at": "2026-07-21T15:37:23.033137+00:00", "price": 0.01199, "price_change_percent": 1.783, "quote_volume_24h": 205798.846928}, {"captured_at": "2026-07-21T15:41:54.552858+00:00", "price": 0.01199, "price_change_percent": 1.696, "quote_volume_24h": 205731.336635}, {"captured_at": "2026-07-21T15:46:52.856794+00:00", "price": 0.01194, "price_change_percent": 0.59, "quote_volume_24h": 203244.16318}, {"captured_at": "2026-07-21T15:51:54.213360+00:00", "price": 0.01197, "price_change_percent": 0.758, "quote_volume_24h": 202820.543056}, {"captured_at": "2026-07-21T15:56:54.238360+00:00", "price": 0.01197, "price_change_percent": 0.842, "quote_volume_24h": 202225.954765}, {"captured_at": "2026-07-21T16:01:54.035513+00:00", "price": 0.01196, "price_change_percent": 0.758, "quote_volume_24h": 201219.213942}, {"captured_at": "2026-07-21T16:06:54.100446+00:00", "price": 0.01196, "price_change_percent": 0.589, "quote_volume_24h": 200836.877991}, {"captured_at": "2026-07-21T16:11:54.561145+00:00", "price": 0.01197, "price_change_percent": 0.419, "quote_volume_24h": 201867.001417}, {"captured_at": "2026-07-21T16:16:53.145957+00:00", "price": 0.01199, "price_change_percent": 0.335, "quote_volume_24h": 199580.167651}, {"captured_at": "2026-07-21T16:21:53.134255+00:00", "price": 0.01196, "price_change_percent": -0.084, "quote_volume_24h": 198741.524736}, {"captured_at": "2026-07-21T16:26:53.133220+00:00", "price": 0.01196, "price_change_percent": 0.336, "quote_volume_24h": 198695.60734}, {"captured_at": "2026-07-21T16:31:53.257151+00:00", "price": 0.01196, "price_change_percent": 0.42, "quote_volume_24h": 197379.252127}, {"captured_at": "2026-07-21T16:42:54.263541+00:00", "price": 0.01196, "price_change_percent": 0.42, "quote_volume_24h": 194362.663328}, {"captured_at": "2026-07-21T16:47:23.648278+00:00", "price": 0.01196, "price_change_percent": 0.168, "quote_volume_24h": 194300.658229}, {"captured_at": "2026-07-21T16:51:53.739197+00:00", "price": 0.01195, "price_change_percent": -0.417, "quote_volume_24h": 180418.237373}, {"captured_at": "2026-07-21T16:56:53.347712+00:00", "price": 0.01196, "price_change_percent": -0.416, "quote_volume_24h": 179929.819953}, {"captured_at": "2026-07-21T17:01:54.038677+00:00", "price": 0.01196, "price_change_percent": -0.582, "quote_volume_24h": 179278.971515}, {"captured_at": "2026-07-21T17:06:53.642067+00:00", "price": 0.01196, "price_change_percent": -1.401, "quote_volume_24h": 167231.312259}, {"captured_at": "2026-07-21T17:11:53.655251+00:00", "price": 0.01192, "price_change_percent": -1.731, "quote_volume_24h": 164168.567403}, {"captured_at": "2026-07-21T17:16:53.930812+00:00", "price": 0.01193, "price_change_percent": -1.891, "quote_volume_24h": 160793.500591}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01192, "high": 0.01221, "low": 0.01186, "close": 0.01194, "volume": 9982892.2, "quote_volume": 119813.398226}, "trend_line": 0.01204, "activity_lines": {"activity_5": 0.011777, "activity_10": 0.011754, "activity_20": 0.011905, "activity_30": 0.011978}, "fair_value": 0.01467, "trend_signal": 0, "relative_strength": -9.624989, "market_dynamics": -0.460666, "volatility": 1.771532, "volume_expansion": -3.212864, "expectation": {"probability": 49.1995, "direction": "undecided"}}, "summary": "BMT closed the latest daily bar at 0.011940. Across the latest 12 available daily bars, price changed -2.69%. Trend Signal is 0, Relative Strength is -9.62, and Market Dynamics is -0.46. The progressive pricing window shows -1.65% over 24 hours. Live pricing is 0.011930 with a -1.89% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.011940"}, {"label": "Live price", "value": "0.011930"}, {"label": "24h change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-0.46"}, {"label": "Expectation", "value": "undecided 49.20%"}, {"label": "Progressive pricing", "value": "-1.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.092, "high": 0.0942, "low": 0.0882, "close": 0.0906, "volume": 80714982.9, "quote_volume": 7365430.33048}, "trend_line": 0.10665, "activity_lines": {"activity_5": 0.089373, "activity_10": 0.087876, "activity_20": 0.087675, "activity_30": 0.095225}, "fair_value": 0.112831, "trend_signal": 0, "relative_strength": -26.752877, "market_dynamics": 0.545711, "volatility": 2.339344, "volume_expansion": 13.321132, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0907, "high": 0.0935, "low": 0.085, "close": 0.0879, "volume": 70848543.6, "quote_volume": 6344675.74333}, "trend_line": 0.10494, "activity_lines": {"activity_5": 0.089227, "activity_10": 0.088058, "activity_20": 0.08733, "activity_30": 0.094015}, "fair_value": 0.112636, "trend_signal": 0, "relative_strength": -28.059764, "market_dynamics": 0.643241, "volatility": 2.286876, "volume_expansion": -3.994493, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0879, "high": 0.0905, "low": 0.0814, "close": 0.0854, "volume": 51952924.8, "quote_volume": 4456077.22761}, "trend_line": 0.10362, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.087725, "activity_20": 0.08698, "activity_30": 0.092754}, "fair_value": 0.112425, "trend_signal": 0, "relative_strength": -29.575884, "market_dynamics": 0.635826, "volatility": 2.291711, "volume_expansion": -31.281042, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0854, "high": 0.0874, "low": 0.0832, "close": 0.087, "volume": 38221917.2, "quote_volume": 3256570.01405}, "trend_line": 0.101737, "activity_lines": {"activity_5": 0.087573, "activity_10": 0.087676, "activity_20": 0.087006, "activity_30": 0.091682}, "fair_value": 0.112229, "trend_signal": 0, "relative_strength": -27.405267, "market_dynamics": 0.47874, "volatility": 2.336382, "volume_expansion": -37.916744, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0871, "high": 0.0874, "low": 0.0858, "close": 0.0864, "volume": 27469275.2, "quote_volume": 2382266.87343}, "trend_line": 0.10005, "activity_lines": {"activity_5": 0.08684, "activity_10": 0.0875, "activity_20": 0.086972, "activity_30": 0.090692}, "fair_value": 0.112032, "trend_signal": 0, "relative_strength": -27.720315, "market_dynamics": 0.32677, "volatility": 2.274689, "volume_expansion": -48.496568, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0864, "high": 0.0874, "low": 0.0853, "close": 0.0862, "volume": 34637638.4, "quote_volume": 2987979.38939}, "trend_line": 0.098393, "activity_lines": {"activity_5": 0.08642, "activity_10": 0.087298, "activity_20": 0.086936, "activity_30": 0.089799}, "fair_value": 0.111836, "trend_signal": 0, "relative_strength": -28.166154, "market_dynamics": 0.225682, "volatility": 2.262366, "volume_expansion": -31.875322, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0861, "high": 0.0876, "low": 0.0824, "close": 0.083, "volume": 42077104.4, "quote_volume": 3600396.34701}, "trend_line": 0.09659, "activity_lines": {"activity_5": 0.085227, "activity_10": 0.086487, "activity_20": 0.086596, "activity_30": 0.088806}, "fair_value": 0.11162, "trend_signal": 0, "relative_strength": -29.321743, "market_dynamics": 0.147612, "volatility": 2.468315, "volume_expansion": -16.831966, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.083, "high": 0.0844, "low": 0.0784, "close": 0.0807, "volume": 36138232.6, "quote_volume": 2949871.21895}, "trend_line": 0.09471, "activity_lines": {"activity_5": 0.083593, "activity_10": 0.085316, "activity_20": 0.086056, "activity_30": 0.087781}, "fair_value": 0.111389, "trend_signal": 0, "relative_strength": -30.516802, "market_dynamics": -0.023376, "volatility": 2.52665, "volume_expansion": -26.485384, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0806, "high": 0.0811, "low": 0.0773, "close": 0.0804, "volume": 24154253.6, "quote_volume": 1921678.65302}, "trend_line": 0.092927, "activity_lines": {"activity_5": 0.082173, "activity_10": 0.084176, "activity_20": 0.085501, "activity_30": 0.086857}, "fair_value": 0.111159, "trend_signal": 0, "relative_strength": -30.060937, "market_dynamics": -0.211779, "volatility": 2.488537, "volume_expansion": -49.166683, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.0788, "close": 0.0794, "volume": 15441748.2, "quote_volume": 1241722.51102}, "trend_line": 0.090873, "activity_lines": {"activity_5": 0.08086, "activity_10": 0.082982, "activity_20": 0.08488, "activity_30": 0.085985}, "fair_value": 0.110926, "trend_signal": 0, "relative_strength": -29.131132, "market_dynamics": -0.417904, "volatility": 2.42906, "volume_expansion": -63.752037, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0793, "high": 0.0799, "low": 0.0729, "close": 0.0751, "volume": 27476844.3, "quote_volume": 2103178.1984}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.081236, "activity_20": 0.083887, "activity_30": 0.084967}, "fair_value": 0.110664, "trend_signal": 0, "relative_strength": -30.968925, "market_dynamics": -0.619632, "volatility": 2.65801, "volume_expansion": -34.742855, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0751, "high": 0.0762, "low": 0.0722, "close": 0.0736, "volume": 16943996.5, "quote_volume": 1256829.37793}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.07654, "activity_10": 0.0795, "activity_20": 0.082799, "activity_30": 0.083991}, "fair_value": 0.110396, "trend_signal": 0, "relative_strength": -31.566033, "market_dynamics": -0.754657, "volatility": 2.671766, "volume_expansion": -59.41058, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0737, "high": 0.0762, "low": 0.0729, "close": 0.0753, "volume": 13602678.1, "quote_volume": 1023484.88822}, "trend_line": 0.084727, "activity_lines": {"activity_5": 0.075693, "activity_10": 0.078333, "activity_20": 0.081925, "activity_30": 0.083261}, "fair_value": 0.110143, "trend_signal": 0, "relative_strength": -30.634243, "market_dynamics": -0.827105, "volatility": 2.668888, "volume_expansion": -66.692117, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0754, "high": 0.0767, "low": 0.0752, "close": 0.0763, "volume": 18290714.5, "quote_volume": 1388188.05411}, "trend_line": 0.08438, "activity_lines": {"activity_5": 0.07554, "activity_10": 0.077531, "activity_20": 0.081192, "activity_30": 0.082717}, "fair_value": 0.109901, "trend_signal": 0, "relative_strength": -29.85993, "market_dynamics": -0.89864, "volatility": 2.123143, "volume_expansion": -54.406423, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0763, "high": 0.0764, "low": 0.0727, "close": 0.0741, "volume": 26590342.2, "quote_volume": 1972873.78095}, "trend_line": 0.08386, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.076524, "activity_20": 0.080297, "activity_30": 0.082054}, "fair_value": 0.109648, "trend_signal": 0, "relative_strength": -30.653581, "market_dynamics": -0.906534, "volatility": 2.160747, "volume_expansion": -32.777796, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0742, "high": 0.0752, "low": 0.0726, "close": 0.0746, "volume": 22196521.6, "quote_volume": 1636519.42088}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.075831, "activity_20": 0.07951, "activity_30": 0.081456}, "fair_value": 0.109401, "trend_signal": 0, "relative_strength": -29.93385, "market_dynamics": -0.865428, "volatility": 2.175062, "volume_expansion": -41.919156, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0747, "high": 0.0764, "low": 0.0737, "close": 0.0761, "volume": 34167601.1, "quote_volume": 2568381.96647}, "trend_line": 0.083103, "activity_lines": {"activity_5": 0.075273, "activity_10": 0.075622, "activity_20": 0.078914, "activity_30": 0.080982}, "fair_value": 0.109168, "trend_signal": 0, "relative_strength": -29.196328, "market_dynamics": -0.67342, "volatility": 2.261193, "volume_expansion": -7.701774, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0762, "high": 0.0779, "low": 0.0745, "close": 0.0768, "volume": 43914826.1, "quote_volume": 3336419.99257}, "trend_line": 0.08287, "activity_lines": {"activity_5": 0.07578, "activity_10": 0.075665, "activity_20": 0.078433, "activity_30": 0.080575}, "fair_value": 0.108943, "trend_signal": 0, "relative_strength": -27.192018, "market_dynamics": -0.415815, "volatility": 2.193139, "volume_expansion": 17.461572, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0769, "high": 0.103, "low": 0.0765, "close": 0.0845, "volume": 268825302.7, "quote_volume": 24180446.71737}, "trend_line": 0.082807, "activity_lines": {"activity_5": 0.078753, "activity_10": 0.07718, "activity_20": 0.078727, "activity_30": 0.08068}, "fair_value": 0.108774, "trend_signal": 0, "relative_strength": -18.610516, "market_dynamics": 0.134595, "volatility": 3.562341, "volume_expansion": 452.801551, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0846, "high": 0.0923, "low": 0.0843, "close": 0.0852, "volume": 97850577.8, "quote_volume": 8585206.42162}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.081413, "activity_10": 0.078747, "activity_20": 0.0791, "activity_30": 0.080834}, "fair_value": 0.108613, "trend_signal": 0, "relative_strength": -18.893724, "market_dynamics": 0.7, "volatility": 3.569932, "volume_expansion": 97.375686, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0851, "high": 0.0908, "low": 0.0804, "close": 0.0816, "volume": 74319528.5, "quote_volume": 6371294.15322}, "trend_line": 0.08262, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.079555, "activity_20": 0.079164, "activity_30": 0.080761}, "fair_value": 0.108429, "trend_signal": 0, "relative_strength": -20.78942, "market_dynamics": 1.029844, "volatility": 3.610042, "volume_expansion": 50.884127, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0816, "high": 0.0852, "low": 0.0797, "close": 0.0839, "volume": 38283640.3, "quote_volume": 3161354.40989}, "trend_line": 0.082597, "activity_lines": {"activity_5": 0.083153, "activity_10": 0.080662, "activity_20": 0.07949, "activity_30": 0.080843}, "fair_value": 0.108264, "trend_signal": 0, "relative_strength": -18.586759, "market_dynamics": 1.307885, "volatility": 3.596973, "volume_expansion": -19.619101, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.084, "high": 0.0848, "low": 0.0824, "close": 0.0834, "volume": 22136730.3, "quote_volume": 1850418.61341}, "trend_line": 0.082543, "activity_lines": {"activity_5": 0.083487, "activity_10": 0.081491, "activity_20": 0.079787, "activity_30": 0.080895}, "fair_value": 0.108097, "trend_signal": 0, "relative_strength": -19.964921, "market_dynamics": 1.238383, "volatility": 3.60061, "volume_expansion": -52.019544, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0834, "high": 0.0845, "low": 0.0732, "close": 0.0756, "volume": 50512903.5, "quote_volume": 3990095.02314}, "trend_line": 0.082197, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.080755, "activity_20": 0.079351, "activity_30": 0.080447}, "fair_value": 0.10788, "trend_signal": 0, "relative_strength": -23.183875, "market_dynamics": 1.007802, "volatility": 4.375286, "volume_expansion": 8.045472, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0755, "high": 0.0786, "low": 0.0746, "close": 0.0764, "volume": 20028590.0, "quote_volume": 1538201.30262}, "trend_line": 0.081843, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080176, "activity_20": 0.079045, "activity_30": 0.080073}, "fair_value": 0.107672, "trend_signal": 0, "relative_strength": -20.774994, "market_dynamics": 0.816061, "volatility": 4.141151, "volume_expansion": -56.815846, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0764, "high": 0.0779, "low": 0.0752, "close": 0.0777, "volume": 19343207.5, "quote_volume": 1482873.02077}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.078107, "activity_10": 0.079793, "activity_20": 0.078911, "activity_30": 0.079806}, "fair_value": 0.107474, "trend_signal": 0, "relative_strength": -18.160927, "market_dynamics": 0.625581, "volatility": 4.109863, "volume_expansion": -57.594418, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0777, "high": 0.0788, "low": 0.0767, "close": 0.0769, "volume": 21772111.0, "quote_volume": 1693314.81659}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.077273, "activity_10": 0.079207, "activity_20": 0.078741, "activity_30": 0.079502}, "fair_value": 0.107275, "trend_signal": 0, "relative_strength": -17.796846, "market_dynamics": 0.443846, "volatility": 4.093196, "volume_expansion": -51.18308, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.077, "high": 0.0771, "low": 0.0731, "close": 0.0746, "volume": 30445874.3, "quote_volume": 2276727.80094}, "trend_line": 0.08094, "activity_lines": {"activity_5": 0.07614, "activity_10": 0.078189, "activity_20": 0.078381, "activity_30": 0.07907}, "fair_value": 0.107062, "trend_signal": 0, "relative_strength": -18.208181, "market_dynamics": 0.322497, "volatility": 4.161322, "volume_expansion": -31.296529, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0746, "high": 0.0755, "low": 0.0683, "close": 0.0686, "volume": 46722930.6, "quote_volume": 3380409.61}, "trend_line": 0.080313, "activity_lines": {"activity_5": 0.073593, "activity_10": 0.07612, "activity_20": 0.077479, "activity_30": 0.078274}, "fair_value": 0.106814, "trend_signal": 0, "relative_strength": -21.258721, "market_dynamics": 0.091576, "volatility": 4.599217, "volume_expansion": 2.815808, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0686, "high": 0.0731, "low": 0.0681, "close": 0.0728, "volume": 39130454.7, "quote_volume": 2766881.46397}, "trend_line": 0.07967, "activity_lines": {"activity_5": 0.072913, "activity_10": 0.075104, "activity_20": 0.077032, "activity_30": 0.077789}, "fair_value": 0.106596, "trend_signal": 0, "relative_strength": -16.147955, "market_dynamics": -0.09954, "volatility": 4.898052, "volume_expansion": -16.079075, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0728, "high": 0.0731, "low": 0.0702, "close": 0.0712, "volume": 30354282.1, "quote_volume": 2167599.14213}, "trend_line": 0.079023, "activity_lines": {"activity_5": 0.07194, "activity_10": 0.074022, "activity_20": 0.076465, "activity_30": 0.077242}, "fair_value": 0.105341, "trend_signal": 0, "relative_strength": -15.378557, "market_dynamics": -0.323221, "volatility": 4.89127, "volume_expansion": -35.101096, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0713, "high": 0.0748, "low": 0.0676, "close": 0.0741, "volume": 52029967.8, "quote_volume": 3716365.64979}, "trend_line": 0.078563, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.073656, "activity_20": 0.076193, "activity_30": 0.076925}, "fair_value": 0.104339, "trend_signal": 0, "relative_strength": -13.718644, "market_dynamics": -0.412818, "volatility": 5.015766, "volume_expansion": 7.220939, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0742, "high": 0.0757, "low": 0.0716, "close": 0.0748, "volume": 48596821.9, "quote_volume": 3577469.29438}, "trend_line": 0.07821, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.073596, "activity_20": 0.075985, "activity_30": 0.076682}, "fair_value": 0.103535, "trend_signal": 0, "relative_strength": -10.289326, "market_dynamics": -0.381231, "volatility": 4.177721, "volume_expansion": -3.33924, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0748, "high": 0.0752, "low": 0.0711, "close": 0.0716, "volume": 51479918.1, "quote_volume": 3753774.77922}, "trend_line": 0.077697, "activity_lines": {"activity_5": 0.07298, "activity_10": 0.073111, "activity_20": 0.075474, "activity_30": 0.076255}, "fair_value": 0.102834, "trend_signal": 0, "relative_strength": -11.189437, "market_dynamics": -0.419887, "volatility": 4.243964, "volume_expansion": -0.876456, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0717, "high": 0.0728, "low": 0.0667, "close": 0.0677, "volume": 41933564.0, "quote_volume": 2914471.00154}, "trend_line": 0.077073, "activity_lines": {"activity_5": 0.071247, "activity_10": 0.071989, "activity_20": 0.074615, "activity_30": 0.075611}, "fair_value": 0.102172, "trend_signal": 0, "relative_strength": -12.000587, "market_dynamics": -0.459648, "volatility": 4.318357, "volume_expansion": -20.433094, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0677, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 37684163.0, "quote_volume": 2587786.81283}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.071262, "activity_20": 0.07391, "activity_30": 0.07509}, "fair_value": 0.101547, "trend_signal": 0, "relative_strength": -11.186266, "market_dynamics": -0.568355, "volatility": 4.264055, "volume_expansion": -29.531556, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0691, "high": 0.07, "low": 0.0682, "close": 0.0688, "volume": 49947893.5, "quote_volume": 3452849.24092}, "trend_line": 0.076027, "activity_lines": {"activity_5": 0.069407, "activity_10": 0.070656, "activity_20": 0.073212, "activity_30": 0.074593}, "fair_value": 0.100908, "trend_signal": 0, "relative_strength": -10.542284, "market_dynamics": -0.638982, "volatility": 4.26836, "volume_expansion": -7.956727, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0688, "high": 0.0702, "low": 0.068, "close": 0.0701, "volume": 44774437.5, "quote_volume": 3106593.7916}, "trend_line": 0.075673, "activity_lines": {"activity_5": 0.069313, "activity_10": 0.070435, "activity_20": 0.072673, "activity_30": 0.074211}, "fair_value": 0.100381, "trend_signal": 0, "relative_strength": -9.462301, "market_dynamics": -0.593945, "volatility": 3.691093, "volume_expansion": -17.555598, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0701, "high": 0.0706, "low": 0.066, "close": 0.0671, "volume": 51101222.5, "quote_volume": 3473833.18904}, "trend_line": 0.07523, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069749, "activity_20": 0.07188, "activity_30": 0.073657}, "fair_value": 0.099891, "trend_signal": 0, "relative_strength": -9.537257, "market_dynamics": -0.558662, "volatility": 3.788057, "volume_expansion": 17.683901, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0671, "high": 0.0686, "low": 0.0663, "close": 0.068, "volume": 32149725.2, "quote_volume": 2178204.39201}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.068353, "activity_10": 0.069255, "activity_20": 0.071256, "activity_30": 0.073191}, "fair_value": 0.099402, "trend_signal": 0, "relative_strength": -8.362921, "market_dynamics": -0.56173, "volatility": 3.771822, "volume_expansion": -19.900824, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0681, "high": 0.0694, "low": 0.0666, "close": 0.0667, "volume": 47624505.9, "quote_volume": 3240980.24168}, "trend_line": 0.07457, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.068611, "activity_20": 0.07059, "activity_30": 0.072665}, "fair_value": 0.098995, "trend_signal": 0, "relative_strength": -9.312687, "market_dynamics": -0.563862, "volatility": 3.781218, "volume_expansion": 22.735198, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.0617, "close": 0.0627, "volume": 59819861.2, "quote_volume": 3820091.37735}, "trend_line": 0.074207, "activity_lines": {"activity_5": 0.065907, "activity_10": 0.067322, "activity_20": 0.069613, "activity_30": 0.071899}, "fair_value": 0.098587, "trend_signal": 0, "relative_strength": -15.123164, "market_dynamics": -0.721753, "volatility": 3.97217, "volume_expansion": 50.00169, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0628, "high": 0.0645, "low": 0.0623, "close": 0.0642, "volume": 39156066.0, "quote_volume": 2487048.15504}, "trend_line": 0.073837, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066513, "activity_20": 0.068881, "activity_30": 0.071254}, "fair_value": 0.098204, "trend_signal": 0, "relative_strength": -14.293223, "market_dynamics": -0.791495, "volatility": 3.568018, "volume_expansion": -3.865314, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0643, "high": 0.0649, "low": 0.063, "close": 0.0638, "volume": 37107260.8, "quote_volume": 2375322.80691}, "trend_line": 0.07342, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.065824, "activity_20": 0.068202, "activity_30": 0.070606}, "fair_value": 0.097853, "trend_signal": 0, "relative_strength": -14.843624, "market_dynamics": -0.901331, "volatility": 3.074952, "volume_expansion": -7.371122, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0638, "high": 0.0643, "low": 0.0599, "close": 0.0614, "volume": 45514658.5, "quote_volume": 2800221.04564}, "trend_line": 0.072997, "activity_lines": {"activity_5": 0.063127, "activity_10": 0.06484, "activity_20": 0.06735, "activity_30": 0.069831}, "fair_value": 0.09749, "trend_signal": 0, "relative_strength": -16.956981, "market_dynamics": -1.006852, "volatility": 3.147969, "volume_expansion": 10.113144, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0614, "high": 0.0629, "low": 0.0609, "close": 0.0615, "volume": 40058439.0, "quote_volume": 2479499.98228}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.062373, "activity_10": 0.063989, "activity_20": 0.06658, "activity_30": 0.069089}, "fair_value": 0.097231, "trend_signal": 0, "relative_strength": -16.347914, "market_dynamics": -1.130464, "volatility": 2.844108, "volume_expansion": -5.456119, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0615, "high": 0.0624, "low": 0.0608, "close": 0.062, "volume": 18175790.4, "quote_volume": 1117674.44082}, "trend_line": 0.07209, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063365, "activity_20": 0.065934, "activity_30": 0.068408}, "fair_value": 0.097008, "trend_signal": 0, "relative_strength": -14.886013, "market_dynamics": -1.278377, "volatility": 2.836941, "volume_expansion": -56.919598, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.0619, "close": 0.0656, "volume": 188926341.3, "quote_volume": 13047119.91157}, "trend_line": 0.071717, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.06352, "activity_20": 0.065702, "activity_30": 0.067989}, "fair_value": 0.096841, "trend_signal": 0, "relative_strength": -10.399266, "market_dynamics": -0.868314, "volatility": 3.23877, "volume_expansion": 276.990015, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0656, "high": 0.0697, "low": 0.0653, "close": 0.0685, "volume": 125134922.9, "quote_volume": 8517650.55597}, "trend_line": 0.071183, "activity_lines": {"activity_5": 0.06502, "activity_10": 0.064284, "activity_20": 0.06579, "activity_30": 0.067782}, "fair_value": 0.096664, "trend_signal": 0, "relative_strength": -6.887517, "market_dynamics": -0.243148, "volatility": 3.173875, "volume_expansion": 131.581176, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0684, "high": 0.07, "low": 0.0646, "close": 0.0656, "volume": 67595470.5, "quote_volume": 4554145.96002}, "trend_line": 0.07053, "activity_lines": {"activity_5": 0.06562, "activity_10": 0.064495, "activity_20": 0.065601, "activity_30": 0.067421}, "fair_value": 0.096524, "trend_signal": 0, "relative_strength": -10.054776, "market_dynamics": 0.291339, "volatility": 3.318943, "volume_expansion": 21.885295, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0657, "high": 0.0696, "low": 0.0652, "close": 0.0672, "volume": 46037592.4, "quote_volume": 3092962.8901}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.066473, "activity_10": 0.06504, "activity_20": 0.065599, "activity_30": 0.067206}, "fair_value": 0.096422, "trend_signal": 0, "relative_strength": -9.397695, "market_dynamics": 0.879148, "volatility": 3.393408, "volume_expansion": -18.144377, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0673, "high": 0.0683, "low": 0.0652, "close": 0.0671, "volume": 22277388.4, "quote_volume": 1488741.60878}, "trend_line": 0.06949, "activity_lines": {"activity_5": 0.066913, "activity_10": 0.065558, "activity_20": 0.065607, "activity_30": 0.067016}, "fair_value": 0.096372, "trend_signal": 0, "relative_strength": -10.185089, "market_dynamics": 0.931338, "volatility": 3.347912, "volume_expansion": -59.314275, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0671, "high": 0.069, "low": 0.0662, "close": 0.0688, "volume": 21877677.8, "quote_volume": 1478493.68193}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.06758, "activity_10": 0.066305, "activity_20": 0.06581, "activity_30": 0.066972}, "fair_value": 0.096277, "trend_signal": 0, "relative_strength": -7.89909, "market_dynamics": 0.822821, "volatility": 3.220378, "volume_expansion": -59.045019, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0688, "high": 0.0719, "low": 0.0681, "close": 0.0716, "volume": 29682107.6, "quote_volume": 2065639.39071}, "trend_line": 0.06887, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.067478, "activity_20": 0.066308, "activity_30": 0.067139}, "fair_value": 0.096212, "trend_signal": 0, "relative_strength": -3.706568, "market_dynamics": 0.931863, "volatility": 3.361161, "volume_expansion": -43.277851, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0716, "high": 0.078, "low": 0.0686, "close": 0.0733, "volume": 130668220.2, "quote_volume": 9509613.90009}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.070713, "activity_10": 0.068818, "activity_20": 0.066968, "activity_30": 0.067425}, "fair_value": 0.096119, "trend_signal": 0, "relative_strength": -0.608671, "market_dynamics": 1.109625, "volatility": 3.329345, "volume_expansion": 130.18874, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0733, "high": 0.0733, "low": 0.0657, "close": 0.0676, "volume": 46217374.3, "quote_volume": 3203673.14642}, "trend_line": 0.06843, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.068905, "activity_20": 0.067058, "activity_30": 0.06735}, "fair_value": 0.095964, "trend_signal": 0, "relative_strength": -7.977503, "market_dynamics": 1.162045, "volatility": 3.606229, "volume_expansion": -19.189584, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0675, "high": 0.0689, "low": 0.0653, "close": 0.0685, "volume": 32412399.3, "quote_volume": 2178895.17712}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.069653, "activity_10": 0.069045, "activity_20": 0.067241, "activity_30": 0.067354}, "fair_value": 0.095859, "trend_signal": 0, "relative_strength": -7.493171, "market_dynamics": 1.099987, "volatility": 3.578915, "volume_expansion": -42.445051, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0686, "high": 0.0729, "low": 0.0665, "close": 0.0713, "volume": 68664010.3, "quote_volume": 4779732.95073}, "trend_line": 0.06804, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.069576, "activity_20": 0.067692, "activity_30": 0.067557}, "fair_value": 0.09579, "trend_signal": 0, "relative_strength": -3.107633, "market_dynamics": 1.092932, "volatility": 3.674926, "volume_expansion": 19.394798, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0712, "high": 0.0719, "low": 0.0699, "close": 0.0706, "volume": 25836907.9, "quote_volume": 1828525.08111}, "trend_line": 0.068107, "activity_lines": {"activity_5": 0.070147, "activity_10": 0.069876, "activity_20": 0.06807, "activity_30": 0.067723}, "fair_value": 0.095737, "trend_signal": 0, "relative_strength": -4.280616, "market_dynamics": 0.930857, "volatility": 3.48998, "volume_expansion": -54.065135, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0706, "high": 0.0713, "low": 0.0674, "close": 0.0687, "volume": 27379574.2, "quote_volume": 1897587.42713}, "trend_line": 0.06797, "activity_lines": {"activity_5": 0.069627, "activity_10": 0.069793, "activity_20": 0.068251, "activity_30": 0.067761}, "fair_value": 0.095687, "trend_signal": 0, "relative_strength": -5.435808, "market_dynamics": 0.885229, "volatility": 3.617696, "volume_expansion": -51.115173, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0688, "high": 0.0736, "low": 0.0677, "close": 0.0716, "volume": 54297025.2, "quote_volume": 3871615.66005}, "trend_line": 0.067983, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.07018, "activity_20": 0.068705, "activity_30": 0.067995}, "fair_value": 0.09566, "trend_signal": 1, "relative_strength": -1.297958, "market_dynamics": 1.017315, "volatility": 3.719564, "volume_expansion": -3.629496, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0715, "high": 0.0763, "low": 0.0706, "close": 0.0736, "volume": 64632388.4, "quote_volume": 4765456.86397}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.070851, "activity_20": 0.069326, "activity_30": 0.068357}, "fair_value": 0.095629, "trend_signal": 1, "relative_strength": 2.005793, "market_dynamics": 1.106675, "volatility": 3.523217, "volume_expansion": 14.226653, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0736, "high": 0.074, "low": 0.0607, "close": 0.0647, "volume": 82418661.5, "quote_volume": 5392686.89299}, "trend_line": 0.06763, "activity_lines": {"activity_5": 0.06938, "activity_10": 0.069785, "activity_20": 0.069048, "activity_30": 0.068147}, "fair_value": 0.095529, "trend_signal": 1, "relative_strength": -8.024381, "market_dynamics": 0.866281, "volatility": 4.708145, "volume_expansion": 40.297327, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0647, "high": 0.0683, "low": 0.0627, "close": 0.0652, "volume": 67822537.5, "quote_volume": 4407656.70845}, "trend_line": 0.067417, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.068885, "activity_20": 0.068814, "activity_30": 0.06799}, "fair_value": 0.095427, "trend_signal": 1, "relative_strength": -6.567258, "market_dynamics": 0.661612, "volatility": 4.583591, "volume_expansion": 12.509752, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0652, "high": 0.0717, "low": 0.0632, "close": 0.0679, "volume": 61047575.6, "quote_volume": 4145865.10059}, "trend_line": 0.067423, "activity_lines": {"activity_5": 0.067547, "activity_10": 0.068593, "activity_20": 0.068831, "activity_30": 0.068021}, "fair_value": 0.095347, "trend_signal": 1, "relative_strength": -3.642896, "market_dynamics": 0.328594, "volatility": 4.666725, "volume_expansion": -0.01727, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0678, "high": 0.0681, "low": 0.0585, "close": 0.0593, "volume": 48671932.6, "quote_volume": 3070957.18561}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.064447, "activity_10": 0.066835, "activity_20": 0.067999, "activity_30": 0.067497}, "fair_value": 0.095184, "trend_signal": 0, "relative_strength": -12.194203, "market_dynamics": -0.308921, "volatility": 5.724721, "volume_expansion": -20.844224, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0594, "high": 0.0613, "low": 0.0576, "close": 0.0605, "volume": 32808085.8, "quote_volume": 1954806.40327}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.065445, "activity_20": 0.06729, "activity_30": 0.067071}, "fair_value": 0.095, "trend_signal": 0, "relative_strength": -10.677372, "market_dynamics": -0.579544, "volatility": 5.705585, "volume_expansion": -47.271183, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0604, "high": 0.061, "low": 0.0589, "close": 0.0598, "volume": 33927971.1, "quote_volume": 2040938.48976}, "trend_line": 0.06648, "activity_lines": {"activity_5": 0.061327, "activity_10": 0.064075, "activity_20": 0.066523, "activity_30": 0.066618}, "fair_value": 0.09484, "trend_signal": 0, "relative_strength": -11.419882, "market_dynamics": -0.832852, "volatility": 5.547305, "volume_expansion": -37.713117, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0572, "close": 0.0598, "volume": 14845725.6, "quote_volume": 869032.12044}, "trend_line": 0.066237, "activity_lines": {"activity_5": 0.060413, "activity_10": 0.062913, "activity_20": 0.065783, "activity_30": 0.066187}, "fair_value": 0.094654, "trend_signal": 0, "relative_strength": -13.105239, "market_dynamics": -1.121041, "volatility": 5.473825, "volume_expansion": -69.67539, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0599, "high": 0.0605, "low": 0.0575, "close": 0.0592, "volume": 27708890.3, "quote_volume": 1639903.76522}, "trend_line": 0.065943, "activity_lines": {"activity_5": 0.05966, "activity_10": 0.061838, "activity_20": 0.065027, "activity_30": 0.065733}, "fair_value": 0.09444, "trend_signal": 0, "relative_strength": -15.22056, "market_dynamics": -1.129895, "volatility": 5.16961, "volume_expansion": -40.996836, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0592, "high": 0.0594, "low": 0.0548, "close": 0.0566, "volume": 22270259.2, "quote_volume": 1269186.2132}, "trend_line": 0.065607, "activity_lines": {"activity_5": 0.05862, "activity_10": 0.060464, "activity_20": 0.064054, "activity_30": 0.06513}, "fair_value": 0.093926, "trend_signal": 0, "relative_strength": -18.166361, "market_dynamics": -1.169801, "volatility": 5.210914, "volume_expansion": -51.346654, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0567, "high": 0.0597, "low": 0.0555, "close": 0.0595, "volume": 21174719.6, "quote_volume": 1228469.3157}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.058727, "activity_10": 0.059889, "activity_20": 0.063408, "activity_30": 0.064736}, "fair_value": 0.093498, "trend_signal": 0, "relative_strength": -16.709862, "market_dynamics": -1.147193, "volatility": 5.29235, "volume_expansion": -53.684269, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0595, "high": 0.0639, "low": 0.0593, "close": 0.0617, "volume": 36665810.9, "quote_volume": 2254812.52048}, "trend_line": 0.065417, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.059971, "activity_20": 0.063008, "activity_30": 0.064491}, "fair_value": 0.09299, "trend_signal": 0, "relative_strength": -14.537193, "market_dynamics": -0.992067, "volatility": 5.437323, "volume_expansion": -21.076844, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0616, "high": 0.063, "low": 0.0599, "close": 0.0619, "volume": 22920905.4, "quote_volume": 1404212.88198}, "trend_line": 0.065353, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.060144, "activity_20": 0.06266, "activity_30": 0.064264}, "fair_value": 0.092497, "trend_signal": 0, "relative_strength": -14.930174, "market_dynamics": -0.870963, "volatility": 5.41791, "volume_expansion": -50.301107, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0587, "close": 0.0599, "volume": 20844259.7, "quote_volume": 1254456.68829}, "trend_line": 0.065303, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.060013, "activity_20": 0.062168, "activity_30": 0.063912}, "fair_value": 0.092044, "trend_signal": 0, "relative_strength": -17.286204, "market_dynamics": -0.771026, "volatility": 5.283819, "volume_expansion": -48.695285, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.06, "high": 0.0649, "low": 0.0596, "close": 0.0605, "volume": 44008979.8, "quote_volume": 2738728.28087}, "trend_line": 0.06527, "activity_lines": {"activity_5": 0.060713, "activity_10": 0.060136, "activity_20": 0.061797, "activity_30": 0.063603}, "fair_value": 0.091542, "trend_signal": 0, "relative_strength": -16.792715, "market_dynamics": -0.633595, "volatility": 5.208678, "volume_expansion": 8.616059, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0605, "high": 0.0673, "low": 0.0592, "close": 0.0645, "volume": 90826899.7, "quote_volume": 5893357.07674}, "trend_line": 0.065353, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.060965, "activity_20": 0.061841, "activity_30": 0.063553}, "fair_value": 0.091002, "trend_signal": 0, "relative_strength": -11.743122, "market_dynamics": -0.256384, "volatility": 4.621129, "volume_expansion": 109.092334, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0644, "high": 0.0672, "low": 0.0601, "close": 0.0608, "volume": 69015887.3, "quote_volume": 4405911.60962}, "trend_line": 0.065193, "activity_lines": {"activity_5": 0.06168, "activity_10": 0.061049, "activity_20": 0.061551, "activity_30": 0.063259}, "fair_value": 0.090423, "trend_signal": 0, "relative_strength": -14.072295, "market_dynamics": 0.011462, "volatility": 4.850702, "volume_expansion": 58.816942, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0608, "high": 0.0755, "low": 0.06, "close": 0.0697, "volume": 269812396.3, "quote_volume": 18464060.53792}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.064407, "activity_10": 0.062733, "activity_20": 0.06216, "activity_30": 0.06355}, "fair_value": 0.089838, "trend_signal": 0, "relative_strength": -2.782592, "market_dynamics": 0.552569, "volatility": 6.132802, "volume_expansion": 384.79432, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0697, "high": 0.0702, "low": 0.0624, "close": 0.0664, "volume": 95328606.0, "quote_volume": 6275491.50798}, "trend_line": 0.06526, "activity_lines": {"activity_5": 0.065513, "activity_10": 0.063636, "activity_20": 0.062458, "activity_30": 0.063625}, "fair_value": 0.08924, "trend_signal": 0, "relative_strength": -5.835028, "market_dynamics": 0.962911, "volatility": 5.197047, "volume_expansion": 61.430329, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0663, "high": 0.0677, "low": 0.0117, "close": 0.0395, "volume": 185334611.7, "quote_volume": 8726255.50372}, "trend_line": 0.064337, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.059518, "activity_20": 0.060205, "activity_30": 0.061963}, "fair_value": 0.088448, "trend_signal": 0, "relative_strength": -39.047653, "market_dynamics": 0.604866, "volatility": 11.850348, "volume_expansion": 182.503518, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0396, "high": 0.0434, "low": 0.0384, "close": 0.0403, "volume": 67154953.9, "quote_volume": 2751679.11562}, "trend_line": 0.063443, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.055856, "activity_20": 0.058181, "activity_30": 0.060412}, "fair_value": 0.087932, "trend_signal": 0, "relative_strength": -36.031865, "market_dynamics": 0.22234, "volatility": 11.896645, "volume_expansion": 2.167138, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0403, "high": 0.045, "low": 0.0396, "close": 0.0442, "volume": 43314212.7, "quote_volume": 1840259.39043}, "trend_line": 0.062623, "activity_lines": {"activity_5": 0.04688, "activity_10": 0.053253, "activity_20": 0.056687, "activity_30": 0.059171}, "fair_value": 0.087483, "trend_signal": 0, "relative_strength": -31.903144, "market_dynamics": -0.342802, "volatility": 12.260823, "volume_expansion": -32.083049, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0442, "high": 0.0461, "low": 0.0429, "close": 0.0458, "volume": 61157106.4, "quote_volume": 2718930.17553}, "trend_line": 0.061763, "activity_lines": {"activity_5": 0.044807, "activity_10": 0.051258, "activity_20": 0.055443, "activity_30": 0.058086}, "fair_value": 0.087062, "trend_signal": 0, "relative_strength": -28.994313, "market_dynamics": -0.819088, "volatility": 12.323216, "volume_expansion": -3.601531, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0459, "high": 0.0461, "low": 0.041, "close": 0.0434, "volume": 47003726.1, "quote_volume": 2026037.80305}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.04912, "activity_20": 0.054063, "activity_30": 0.056901}, "fair_value": 0.086637, "trend_signal": 0, "relative_strength": -30.815365, "market_dynamics": -0.911288, "volatility": 12.342557, "volume_expansion": -25.081482, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0434, "high": 0.0454, "low": 0.041, "close": 0.0418, "volume": 55695404.1, "quote_volume": 2402156.50299}, "trend_line": 0.059907, "activity_lines": {"activity_5": 0.043247, "activity_10": 0.046991, "activity_20": 0.052648, "activity_30": 0.055677}, "fair_value": 0.08621, "trend_signal": 0, "relative_strength": -31.400896, "market_dynamics": -0.892325, "volatility": 12.243099, "volume_expansion": -11.722068, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0418, "high": 0.0452, "low": 0.0401, "close": 0.0405, "volume": 50748803.3, "quote_volume": 2143964.17587}, "trend_line": 0.058973, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.044965, "activity_20": 0.051191, "activity_30": 0.054425}, "fair_value": 0.08578, "trend_signal": 0, "relative_strength": -31.379269, "market_dynamics": -0.916969, "volatility": 12.160377, "volume_expansion": -20.690132, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0405, "high": 0.0411, "low": 0.0367, "close": 0.0388, "volume": 51498305.0, "quote_volume": 1974665.73698}, "trend_line": 0.05789, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043067, "activity_20": 0.049669, "activity_30": 0.053124}, "fair_value": 0.085388, "trend_signal": 0, "relative_strength": -32.569931, "market_dynamics": -0.98769, "volatility": 12.153735, "volume_expansion": -20.608809, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0389, "high": 0.0401, "low": 0.0386, "close": 0.0397, "volume": 19041386.6, "quote_volume": 752058.51739}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.041733, "activity_20": 0.048331, "activity_30": 0.05195}, "fair_value": 0.085031, "trend_signal": 0, "relative_strength": -30.881081, "market_dynamics": -1.027764, "volatility": 12.208878, "volume_expansion": -70.739909, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0396, "high": 0.0414, "low": 0.0386, "close": 0.0406, "volume": 22681484.6, "quote_volume": 909517.18187}, "trend_line": 0.055923, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041107, "activity_20": 0.047176, "activity_30": 0.050901}, "fair_value": 0.084676, "trend_signal": 0, "relative_strength": -29.633735, "market_dynamics": -1.021618, "volatility": 12.235062, "volume_expansion": -65.011173, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0406, "high": 0.0422, "low": 0.0398, "close": 0.041, "volume": 25448828.7, "quote_volume": 1049931.90669}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.040307, "activity_10": 0.041024, "activity_20": 0.046147, "activity_30": 0.049938}, "fair_value": 0.08436, "trend_signal": 0, "relative_strength": -29.521661, "market_dynamics": -0.982918, "volatility": 12.04102, "volume_expansion": -60.838234, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0409, "high": 0.0428, "low": 0.0391, "close": 0.0391, "volume": 36429709.3, "quote_volume": 1480266.3193}, "trend_line": 0.053753, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040567, "activity_20": 0.045011, "activity_30": 0.048919}, "fair_value": 0.084026, "trend_signal": 0, "relative_strength": -30.733167, "market_dynamics": -0.911895, "volatility": 12.02164, "volume_expansion": -44.590744, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0392, "high": 0.0409, "low": 0.0366, "close": 0.0379, "volume": 44408864.7, "quote_volume": 1746371.14029}, "trend_line": 0.05286, "activity_lines": {"activity_5": 0.03932, "activity_10": 0.039915, "activity_20": 0.043858, "activity_30": 0.047896}, "fair_value": 0.083669, "trend_signal": 0, "relative_strength": -31.73871, "market_dynamics": -0.884455, "volatility": 11.079786, "volume_expansion": -32.849939, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0379, "high": 0.0431, "low": 0.0378, "close": 0.0428, "volume": 28788750.6, "quote_volume": 1147681.87294}, "trend_line": 0.052113, "activity_lines": {"activity_5": 0.040367, "activity_10": 0.040267, "activity_20": 0.043285, "activity_30": 0.047247}, "fair_value": 0.083353, "trend_signal": 0, "relative_strength": -24.148336, "market_dynamics": -0.775078, "volatility": 11.841108, "volume_expansion": -56.661174, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0427, "high": 0.0448, "low": 0.0394, "close": 0.041, "volume": 49247791.6, "quote_volume": 2066732.45348}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.040347, "activity_20": 0.042632, "activity_30": 0.04653}, "fair_value": 0.083031, "trend_signal": 0, "relative_strength": -27.378882, "market_dynamics": -0.404145, "volatility": 5.372688, "volume_expansion": -27.413816, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.0406, "close": 0.0425, "volume": 39334933.1, "quote_volume": 1666710.23487}, "trend_line": 0.050657, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.040744, "activity_20": 0.042211, "activity_30": 0.045968}, "fair_value": 0.082708, "trend_signal": 0, "relative_strength": -24.611508, "market_dynamics": -0.056108, "volatility": 5.424074, "volume_expansion": -41.823962, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0424, "high": 0.0432, "low": 0.042, "close": 0.0428, "volume": 11126739.5, "quote_volume": 473946.53174}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.041182, "activity_20": 0.041905, "activity_30": 0.045461}, "fair_value": 0.082413, "trend_signal": 0, "relative_strength": -25.496661, "market_dynamics": 0.240302, "volatility": 4.798494, "volume_expansion": -82.512997, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0427, "high": 0.051, "low": 0.0409, "close": 0.042, "volume": 180892583.7, "quote_volume": 8223565.99819}, "trend_line": 0.049473, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.041433, "activity_20": 0.041626, "activity_30": 0.04494}, "fair_value": 0.082108, "trend_signal": 0, "relative_strength": -26.067672, "market_dynamics": 0.550899, "volatility": 4.700267, "volume_expansion": 161.320652, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.042, "high": 0.0452, "low": 0.0395, "close": 0.0411, "volume": 72665064.5, "quote_volume": 3073241.77232}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.04186, "activity_10": 0.041462, "activity_20": 0.041351, "activity_30": 0.0444}, "fair_value": 0.081796, "trend_signal": 0, "relative_strength": -26.31167, "market_dynamics": 0.537042, "volatility": 4.542693, "volume_expansion": 22.40369, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0411, "high": 0.0442, "low": 0.0404, "close": 0.042, "volume": 83953531.0, "quote_volume": 3566688.73321}, "trend_line": 0.048277, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.041629, "activity_20": 0.041298, "activity_30": 0.043958}, "fair_value": 0.081444, "trend_signal": 0, "relative_strength": -22.096518, "market_dynamics": 0.567279, "volatility": 4.480451, "volume_expansion": 42.787003, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.0367, "close": 0.0382, "volume": 45614190.2, "quote_volume": 1806220.25177}, "trend_line": 0.047663, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.04108, "activity_20": 0.040999, "activity_30": 0.043308}, "fair_value": 0.081076, "trend_signal": 0, "relative_strength": -27.296128, "market_dynamics": 0.553685, "volatility": 5.016118, "volume_expansion": -11.959255, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0381, "high": 0.0395, "low": 0.0379, "close": 0.0387, "volume": 23644881.4, "quote_volume": 917864.98359}, "trend_line": 0.04697, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.040673, "activity_20": 0.040753, "activity_30": 0.04273}, "fair_value": 0.080692, "trend_signal": 0, "relative_strength": -26.523458, "market_dynamics": 0.416655, "volatility": 4.909337, "volume_expansion": -52.362306, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0386, "high": 0.0396, "low": 0.0384, "close": 0.0395, "volume": 17985292.6, "quote_volume": 702971.02336}, "trend_line": 0.04623, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040418, "activity_20": 0.040592, "activity_30": 0.042248}, "fair_value": 0.080271, "trend_signal": 0, "relative_strength": -24.642015, "market_dynamics": 0.327771, "volatility": 4.901609, "volume_expansion": -62.816003, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0394, "high": 0.0394, "low": 0.0367, "close": 0.0377, "volume": 25022964.0, "quote_volume": 957795.39925}, "trend_line": 0.045423, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039807, "activity_20": 0.040281, "activity_30": 0.041697}, "fair_value": 0.079988, "trend_signal": 0, "relative_strength": -27.662786, "market_dynamics": 0.115534, "volatility": 4.998395, "volume_expansion": -46.258439, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0377, "high": 0.0379, "low": 0.0301, "close": 0.0325, "volume": 45680553.7, "quote_volume": 1531645.47687}, "trend_line": 0.04451, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.038344, "activity_20": 0.039514, "activity_30": 0.040864}, "fair_value": 0.079661, "trend_signal": 0, "relative_strength": -34.555944, "market_dynamics": -0.082773, "volatility": 6.044245, "volume_expansion": -1.752749, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0325, "high": 0.0333, "low": 0.0293, "close": 0.0312, "volume": 63123539.3, "quote_volume": 1983213.45838}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.036798, "activity_20": 0.038675, "activity_30": 0.040005}, "fair_value": 0.079279, "trend_signal": 0, "relative_strength": -33.16976, "market_dynamics": -0.276975, "volatility": 6.022635, "volume_expansion": 34.686796, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0311, "high": 0.0342, "low": 0.0297, "close": 0.033, "volume": 54551020.9, "quote_volume": 1740727.99887}, "trend_line": 0.042483, "activity_lines": {"activity_5": 0.03348, "activity_10": 0.035785, "activity_20": 0.038058, "activity_30": 0.039325}, "fair_value": 0.078854, "trend_signal": 0, "relative_strength": -30.007679, "market_dynamics": -0.452803, "volatility": 6.274249, "volume_expansion": 15.92536, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.033, "high": 0.0346, "low": 0.0319, "close": 0.0336, "volume": 92133344.3, "quote_volume": 3078629.73707}, "trend_line": 0.041577, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.03506, "activity_20": 0.037534, "activity_30": 0.038752}, "fair_value": 0.078368, "trend_signal": 0, "relative_strength": -26.153248, "market_dynamics": -0.561471, "volatility": 5.078128, "volume_expansion": 87.687203, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0336, "high": 0.0377, "low": 0.0326, "close": 0.0369, "volume": 45777283.4, "quote_volume": 1610230.11559}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.034187, "activity_10": 0.035087, "activity_20": 0.037349, "activity_30": 0.038451}, "fair_value": 0.077929, "trend_signal": 0, "relative_strength": -19.675091, "market_dynamics": -0.446154, "volatility": 5.794229, "volume_expansion": -9.21811, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.037, "high": 0.0382, "low": 0.0356, "close": 0.0362, "volume": 45886731.7, "quote_volume": 1675319.46795}, "trend_line": 0.039477, "activity_lines": {"activity_5": 0.035107, "activity_10": 0.035064, "activity_20": 0.03711, "activity_30": 0.038174}, "fair_value": 0.077394, "trend_signal": 0, "relative_strength": -19.508513, "market_dynamics": -0.351671, "volatility": 5.679708, "volume_expansion": -11.047798, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0362, "high": 0.0379, "low": 0.0345, "close": 0.0365, "volume": 34947785.6, "quote_volume": 1262188.08805}, "trend_line": 0.039377, "activity_lines": {"activity_5": 0.03588, "activity_10": 0.0352, "activity_20": 0.036921, "activity_30": 0.037982}, "fair_value": 0.076803, "trend_signal": 0, "relative_strength": -19.816403, "market_dynamics": -0.255552, "volatility": 5.68239, "volume_expansion": -32.87118, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.0356, "close": 0.0367, "volume": 28034007.1, "quote_volume": 1024277.49253}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.035404, "activity_20": 0.036772, "activity_30": 0.037809}, "fair_value": 0.076223, "trend_signal": 0, "relative_strength": -19.473415, "market_dynamics": -0.128905, "volatility": 5.688997, "volume_expansion": -45.713656, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0367, "high": 0.0373, "low": 0.0337, "close": 0.0338, "volume": 40045831.6, "quote_volume": 1421315.03788}, "trend_line": 0.03891, "activity_lines": {"activity_5": 0.03564, "activity_10": 0.035116, "activity_20": 0.036359, "activity_30": 0.037457}, "fair_value": 0.075655, "trend_signal": 0, "relative_strength": -22.706155, "market_dynamics": -0.140862, "volatility": 5.972939, "volume_expansion": -22.124428, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0338, "high": 0.0357, "low": 0.0329, "close": 0.034, "volume": 22778246.0, "quote_volume": 779930.44667}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.034969, "activity_20": 0.035984, "activity_30": 0.037141}, "fair_value": 0.075104, "trend_signal": 0, "relative_strength": -20.07234, "market_dynamics": -0.164015, "volatility": 5.922059, "volume_expansion": -55.443634, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.034, "high": 0.0348, "low": 0.0311, "close": 0.0322, "volume": 30246180.8, "quote_volume": 1008657.87391}, "trend_line": 0.038143, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.034562, "activity_20": 0.03548, "activity_30": 0.036733}, "fair_value": 0.074563, "trend_signal": 0, "relative_strength": -21.91181, "market_dynamics": -0.18533, "volatility": 5.644482, "volume_expansion": -39.715301, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0321, "high": 0.0323, "low": 0.0297, "close": 0.0303, "volume": 31159869.6, "quote_volume": 972784.37973}, "trend_line": 0.03776, "activity_lines": {"activity_5": 0.03244, "activity_10": 0.033815, "activity_20": 0.034837, "activity_30": 0.036227}, "fair_value": 0.074135, "trend_signal": 0, "relative_strength": -21.605032, "market_dynamics": -0.324568, "volatility": 5.734011, "volume_expansion": -37.384065, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0304, "high": 0.0318, "low": 0.0304, "close": 0.0313, "volume": 13130917.3, "quote_volume": 409716.55645}, "trend_line": 0.037453, "activity_lines": {"activity_5": 0.03174, "activity_10": 0.033265, "activity_20": 0.034347, "activity_30": 0.03581}, "fair_value": 0.073709, "trend_signal": 0, "relative_strength": -18.82823, "market_dynamics": -0.410397, "volatility": 5.79823, "volume_expansion": -73.666375, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0313, "high": 0.0324, "low": 0.0298, "close": 0.0312, "volume": 33814463.6, "quote_volume": 1052478.33493}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.032729, "activity_20": 0.033902, "activity_30": 0.035407}, "fair_value": 0.073281, "trend_signal": 0, "relative_strength": -17.09967, "market_dynamics": -0.3436, "volatility": 5.739814, "volume_expansion": -20.45487, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0311, "high": 0.0323, "low": 0.0297, "close": 0.0304, "volume": 31205908.1, "quote_volume": 970658.38473}, "trend_line": 0.03689, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.032091, "activity_20": 0.033432, "activity_30": 0.034968}, "fair_value": 0.072713, "trend_signal": 0, "relative_strength": -16.539979, "market_dynamics": -0.230028, "volatility": 4.589654, "volume_expansion": -22.828, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0304, "high": 0.0317, "low": 0.0297, "close": 0.0311, "volume": 29990035.6, "quote_volume": 918359.52998}, "trend_line": 0.036573, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.031698, "activity_20": 0.03308, "activity_30": 0.034595}, "fair_value": 0.072108, "trend_signal": 0, "relative_strength": -14.424449, "market_dynamics": -0.011648, "volatility": 4.520235, "volume_expansion": -20.532309, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.029, "close": 0.0307, "volume": 30641566.3, "quote_volume": 929099.43816}, "trend_line": 0.03623, "activity_lines": {"activity_5": 0.030853, "activity_10": 0.031325, "activity_20": 0.032742, "activity_30": 0.034216}, "fair_value": 0.071472, "trend_signal": 0, "relative_strength": -13.385055, "market_dynamics": 0.10701, "volatility": 4.242486, "volume_expansion": -17.162615, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0308, "high": 0.0333, "low": 0.0296, "close": 0.0304, "volume": 47113137.6, "quote_volume": 1483851.84158}, "trend_line": 0.03594, "activity_lines": {"activity_5": 0.030673, "activity_10": 0.031004, "activity_20": 0.032411, "activity_30": 0.03384}, "fair_value": 0.070847, "trend_signal": 0, "relative_strength": -8.604887, "market_dynamics": 0.168116, "volatility": 4.197751, "volume_expansion": 23.450991, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0305, "high": 0.0312, "low": 0.0273, "close": 0.0293, "volume": 73662252.5, "quote_volume": 2147244.79359}, "trend_line": 0.035653, "activity_lines": {"activity_5": 0.030187, "activity_10": 0.030596, "activity_20": 0.032015, "activity_30": 0.033411}, "fair_value": 0.070106, "trend_signal": 0, "relative_strength": -9.663515, "market_dynamics": 0.024672, "volatility": 3.089501, "volume_expansion": 79.895341, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0293, "high": 0.0297, "low": 0.0277, "close": 0.0287, "volume": 33938974.4, "quote_volume": 969190.00802}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.029627, "activity_10": 0.030162, "activity_20": 0.03161, "activity_30": 0.032963}, "fair_value": 0.069431, "trend_signal": 0, "relative_strength": -10.368957, "market_dynamics": -0.236872, "volatility": 3.090833, "volume_expansion": -18.008101, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0288, "high": 0.0293, "low": 0.0285, "close": 0.0286, "volume": 17871254.2, "quote_volume": 517120.48002}, "trend_line": 0.03477, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.029805, "activity_20": 0.031239, "activity_30": 0.032538}, "fair_value": 0.068725, "trend_signal": 0, "relative_strength": -12.014086, "market_dynamics": -0.476929, "volatility": 3.03932, "volume_expansion": -55.324788, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0286, "high": 0.03, "low": 0.0279, "close": 0.0297, "volume": 33284340.2, "quote_volume": 965479.73873}, "trend_line": 0.034343, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029715, "activity_20": 0.030991, "activity_30": 0.032211}, "fair_value": 0.068113, "trend_signal": 0, "relative_strength": -9.359285, "market_dynamics": -0.595935, "volatility": 3.317918, "volume_expansion": -13.571093, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0296, "high": 0.0299, "low": 0.0285, "close": 0.0297, "volume": 28287142.5, "quote_volume": 828122.83027}, "trend_line": 0.033907, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.029635, "activity_20": 0.03075, "activity_30": 0.031911}, "fair_value": 0.067437, "trend_signal": 0, "relative_strength": -7.679246, "market_dynamics": -0.443781, "volatility": 2.803598, "volume_expansion": -23.954109, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0297, "high": 0.0309, "low": 0.0288, "close": 0.0307, "volume": 20129904.8, "quote_volume": 597746.61725}, "trend_line": 0.03353, "activity_lines": {"activity_5": 0.02982, "activity_10": 0.029765, "activity_20": 0.03062, "activity_30": 0.031704}, "fair_value": 0.066741, "trend_signal": 0, "relative_strength": -7.124237, "market_dynamics": -0.059979, "volatility": 2.992388, "volume_expansion": -40.08474, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0308, "high": 0.0311, "low": 0.0299, "close": 0.0301, "volume": 19494393.5, "quote_volume": 592292.66739}, "trend_line": 0.033163, "activity_lines": {"activity_5": 0.030027, "activity_10": 0.029796, "activity_20": 0.030447, "activity_30": 0.031483}, "fair_value": 0.066133, "trend_signal": 0, "relative_strength": -8.885757, "market_dynamics": 0.390758, "volatility": 2.737418, "volume_expansion": -39.614334, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0301, "high": 0.0304, "low": 0.029, "close": 0.0295, "volume": 19687369.6, "quote_volume": 583973.55095}, "trend_line": 0.032747, "activity_lines": {"activity_5": 0.02994, "activity_10": 0.029724, "activity_20": 0.030249, "activity_30": 0.031247}, "fair_value": 0.065402, "trend_signal": 0, "relative_strength": -9.416289, "market_dynamics": 0.653334, "volatility": 2.336588, "volume_expansion": -36.437362, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0294, "high": 0.0297, "low": 0.0282, "close": 0.0284, "volume": 11132651.4, "quote_volume": 322513.65601}, "trend_line": 0.03242, "activity_lines": {"activity_5": 0.029427, "activity_10": 0.02948, "activity_20": 0.029978, "activity_30": 0.030966}, "fair_value": 0.064706, "trend_signal": 0, "relative_strength": -11.510031, "market_dynamics": 0.629965, "volatility": 2.293079, "volume_expansion": -62.620061, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0283, "high": 0.0289, "low": 0.0279, "close": 0.0281, "volume": 17701696.5, "quote_volume": 503963.9568}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.029224, "activity_20": 0.029717, "activity_30": 0.030688}, "fair_value": 0.064015, "trend_signal": 0, "relative_strength": -10.877548, "market_dynamics": 0.482259, "volatility": 2.29298, "volume_expansion": -39.514066, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0281, "high": 0.0282, "low": 0.0249, "close": 0.0255, "volume": 34826203.8, "quote_volume": 906320.19549}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.027613, "activity_10": 0.028536, "activity_20": 0.029249, "activity_30": 0.030264}, "fair_value": 0.063299, "trend_signal": 0, "relative_strength": -15.048955, "market_dynamics": 0.239796, "volatility": 3.160455, "volume_expansion": 20.070379, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0256, "high": 0.0274, "low": 0.0251, "close": 0.0269, "volume": 14061135.9, "quote_volume": 369663.20878}, "trend_line": 0.03124, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.028173, "activity_20": 0.028954, "activity_30": 0.029961}, "fair_value": 0.062593, "trend_signal": 0, "relative_strength": -14.959065, "market_dynamics": -0.023497, "volatility": 3.500811, "volume_expansion": -50.781789, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0269, "high": 0.0281, "low": 0.0267, "close": 0.0279, "volume": 13056911.7, "quote_volume": 358180.78608}, "trend_line": 0.031087, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.028024, "activity_20": 0.028789, "activity_30": 0.029745}, "fair_value": 0.061913, "trend_signal": 0, "relative_strength": -13.416782, "market_dynamics": -0.004338, "volatility": 3.699898, "volume_expansion": -52.879306, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0279, "high": 0.0281, "low": 0.0265, "close": 0.0269, "volume": 14950487.0, "quote_volume": 410006.45338}, "trend_line": 0.030943, "activity_lines": {"activity_5": 0.02706, "activity_10": 0.027705, "activity_20": 0.028548, "activity_30": 0.029475}, "fair_value": 0.061182, "trend_signal": 0, "relative_strength": -14.793032, "market_dynamics": -0.031623, "volatility": 3.778407, "volume_expansion": -44.419992, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0269, "high": 0.0273, "low": 0.0252, "close": 0.0258, "volume": 24416233.4, "quote_volume": 644573.78896}, "trend_line": 0.030703, "activity_lines": {"activity_5": 0.02664, "activity_10": 0.027238, "activity_20": 0.028219, "activity_30": 0.029143}, "fair_value": 0.060454, "trend_signal": 0, "relative_strength": -15.311324, "market_dynamics": 0.016968, "volatility": 3.805363, "volume_expansion": -11.095059, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0258, "high": 0.0275, "low": 0.0256, "close": 0.0273, "volume": 17669284.0, "quote_volume": 462800.97473}, "trend_line": 0.030493, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.027115, "activity_20": 0.028059, "activity_30": 0.028924}, "fair_value": 0.059751, "trend_signal": 0, "relative_strength": -9.93101, "market_dynamics": 0.202973, "volatility": 4.148938, "volume_expansion": -33.71378, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0253, "close": 0.0261, "volume": 27043703.0, "quote_volume": 714744.79831}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026835, "activity_20": 0.027803, "activity_30": 0.02864}, "fair_value": 0.059072, "trend_signal": 0, "relative_strength": -14.579721, "market_dynamics": 0.229358, "volatility": 4.283193, "volume_expansion": 2.252611, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0261, "high": 0.031, "low": 0.0259, "close": 0.0266, "volume": 113265245.3, "quote_volume": 3212560.17661}, "trend_line": 0.029813, "activity_lines": {"activity_5": 0.02652, "activity_10": 0.026718, "activity_20": 0.027616, "activity_30": 0.028412}, "fair_value": 0.058687, "trend_signal": 0, "relative_strength": -12.820427, "market_dynamics": 0.369254, "volatility": 4.168716, "volume_expansion": 270.006455, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0267, "high": 0.0274, "low": 0.0256, "close": 0.0267, "volume": 35655860.9, "quote_volume": 943590.73778}, "trend_line": 0.029487, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.026673, "activity_20": 0.027459, "activity_30": 0.028211}, "fair_value": 0.058283, "trend_signal": 0, "relative_strength": -14.018856, "market_dynamics": 0.476634, "volatility": 4.174322, "volume_expansion": 15.531684, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0267, "high": 0.0272, "low": 0.0257, "close": 0.026, "volume": 37013013.2, "quote_volume": 979263.47463}, "trend_line": 0.02913, "activity_lines": {"activity_5": 0.026407, "activity_10": 0.026531, "activity_20": 0.027255, "activity_30": 0.027986}, "fair_value": 0.057894, "trend_signal": 0, "relative_strength": -15.225925, "market_dynamics": 0.363452, "volatility": 4.043552, "volume_expansion": 21.924176, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0243, "close": 0.0251, "volume": 32650613.6, "quote_volume": 812594.57074}, "trend_line": 0.02884, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.026264, "activity_20": 0.026986, "activity_30": 0.027726}, "fair_value": 0.057499, "trend_signal": 0, "relative_strength": -18.130399, "market_dynamics": 0.215548, "volatility": 4.084789, "volume_expansion": 15.345392, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.0252, "low": 0.0236, "close": 0.0248, "volume": 19534831.5, "quote_volume": 478406.45876}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.025493, "activity_10": 0.025949, "activity_20": 0.026708, "activity_30": 0.027466}, "fair_value": 0.057121, "trend_signal": 0, "relative_strength": -16.679881, "market_dynamics": -0.013111, "volatility": 4.078954, "volume_expansion": -29.18728, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0248, "high": 0.0271, "low": 0.0247, "close": 0.0254, "volume": 38551238.4, "quote_volume": 992215.02665}, "trend_line": 0.028307, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.025782, "activity_20": 0.026506, "activity_30": 0.027264}, "fair_value": 0.056729, "trend_signal": 0, "relative_strength": -14.282937, "market_dynamics": 0.038307, "volatility": 4.108316, "volume_expansion": 34.697459, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0253, "high": 0.0255, "low": 0.0238, "close": 0.024, "volume": 18483713.0, "quote_volume": 454320.99797}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.024813, "activity_10": 0.025405, "activity_20": 0.026186, "activity_30": 0.026986}, "fair_value": 0.056325, "trend_signal": 0, "relative_strength": -16.538019, "market_dynamics": 0.061865, "volatility": 4.291398, "volume_expansion": -33.703991, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0239, "high": 0.0247, "low": 0.0225, "close": 0.0233, "volume": 24638250.2, "quote_volume": 585191.35635}, "trend_line": 0.02783, "activity_lines": {"activity_5": 0.024227, "activity_10": 0.024955, "activity_20": 0.025827, "activity_30": 0.026676}, "fair_value": 0.055928, "trend_signal": 0, "relative_strength": -16.851837, "market_dynamics": 0.097849, "volatility": 3.69235, "volume_expansion": -11.047266, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0234, "high": 0.024, "low": 0.0229, "close": 0.0237, "volume": 22455884.3, "quote_volume": 526197.00915}, "trend_line": 0.02758, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.024622, "activity_20": 0.025536, "activity_30": 0.02641}, "fair_value": 0.055537, "trend_signal": 0, "relative_strength": -16.251125, "market_dynamics": 0.033859, "volatility": 3.362825, "volume_expansion": -19.265362, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0236, "high": 0.0236, "low": 0.0215, "close": 0.0218, "volume": 33270758.2, "quote_volume": 745551.20281}, "trend_line": 0.027293, "activity_lines": {"activity_5": 0.02314, "activity_10": 0.024009, "activity_20": 0.025097, "activity_30": 0.026037}, "fair_value": 0.055132, "trend_signal": 0, "relative_strength": -20.947625, "market_dynamics": -0.402749, "volatility": 3.576976, "volume_expansion": 16.726174, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0218, "high": 0.0227, "low": 0.0206, "close": 0.021, "volume": 40392298.8, "quote_volume": 875857.65762}, "trend_line": 0.026957, "activity_lines": {"activity_5": 0.02226, "activity_10": 0.023329, "activity_20": 0.024622, "activity_30": 0.025631}, "fair_value": 0.054715, "trend_signal": 0, "relative_strength": -22.631375, "market_dynamics": -0.728814, "volatility": 3.58029, "volume_expansion": 36.74458, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0211, "high": 0.023, "low": 0.0208, "close": 0.0227, "volume": 19405923.3, "quote_volume": 426317.55435}, "trend_line": 0.02669, "activity_lines": {"activity_5": 0.02224, "activity_10": 0.02306, "activity_20": 0.024349, "activity_30": 0.025356}, "fair_value": 0.054303, "trend_signal": 0, "relative_strength": -18.327824, "market_dynamics": -0.909138, "volatility": 4.299571, "volume_expansion": -35.21028, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0227, "high": 0.0233, "low": 0.0226, "close": 0.0231, "volume": 10663107.8, "quote_volume": 244611.94494}, "trend_line": 0.026447, "activity_lines": {"activity_5": 0.02244, "activity_10": 0.022936, "activity_20": 0.024141, "activity_30": 0.025125}, "fair_value": 0.053908, "trend_signal": 0, "relative_strength": -16.48657, "market_dynamics": -0.976289, "volatility": 3.966914, "volume_expansion": -63.976273, "expectation": {"probability": 46.9612, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0231, "high": 0.0232, "low": 0.0221, "close": 0.0227, "volume": 26828782.6, "quote_volume": 608274.87239}, "trend_line": 0.026227, "activity_lines": {"activity_5": 0.02252, "activity_10": 0.022793, "activity_20": 0.02392, "activity_30": 0.024883}, "fair_value": 0.053501, "trend_signal": 0, "relative_strength": -17.720154, "market_dynamics": -0.820548, "volatility": 3.867265, "volume_expansion": -8.121752, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0223, "close": 0.0235, "volume": 22930750.5, "quote_volume": 531856.15303}, "trend_line": 0.026053, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022838, "activity_20": 0.023787, "activity_30": 0.024707}, "fair_value": 0.053104, "trend_signal": 0, "relative_strength": -14.318385, "market_dynamics": -0.503877, "volatility": 3.972191, "volume_expansion": -22.645828, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.0225, "close": 0.0235, "volume": 79480537.4, "quote_volume": 1889232.30075}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.022907, "activity_20": 0.023671, "activity_30": 0.024542}, "fair_value": 0.052695, "trend_signal": 0, "relative_strength": -12.718039, "market_dynamics": -0.105748, "volatility": 3.965401, "volume_expansion": 141.105643, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0234, "high": 0.0239, "low": 0.0227, "close": 0.0236, "volume": 34095748.2, "quote_volume": 795883.34097}, "trend_line": 0.02568, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023029, "activity_20": 0.023585, "activity_30": 0.024395}, "fair_value": 0.052256, "trend_signal": 0, "relative_strength": -12.135513, "market_dynamics": 0.301545, "volatility": 3.944608, "volume_expansion": 0.511343, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0237, "high": 0.0242, "low": 0.0232, "close": 0.0233, "volume": 27937793.2, "quote_volume": 662968.53721}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.023407, "activity_10": 0.023104, "activity_20": 0.023487, "activity_30": 0.024242}, "fair_value": 0.051824, "trend_signal": 0, "relative_strength": -12.603312, "market_dynamics": 0.62252, "volatility": 3.871217, "volume_expansion": -18.067064, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0233, "high": 0.0245, "low": 0.0228, "close": 0.0242, "volume": 41194631.3, "quote_volume": 968118.69187}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.023342, "activity_20": 0.023486, "activity_30": 0.02416}, "fair_value": 0.051416, "trend_signal": 0, "relative_strength": -9.20364, "market_dynamics": 0.944884, "volatility": 4.018488, "volume_expansion": 16.78259, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0242, "high": 0.0246, "low": 0.0233, "close": 0.0242, "volume": 27084684.7, "quote_volume": 648223.46914}, "trend_line": 0.025053, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.023571, "activity_20": 0.0235, "activity_30": 0.024092}, "fair_value": 0.051024, "trend_signal": 0, "relative_strength": -9.48674, "market_dynamics": 1.010219, "volatility": 3.95827, "volume_expansion": -23.222134, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0242, "high": 0.0253, "low": 0.0236, "close": 0.024, "volume": 41660561.1, "quote_volume": 1022334.03697}, "trend_line": 0.02487, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.02372, "activity_20": 0.023503, "activity_30": 0.024024}, "fair_value": 0.05062, "trend_signal": 0, "relative_strength": -9.978246, "market_dynamics": 1.128077, "volatility": 3.68959, "volume_expansion": 31.436051, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0241, "high": 0.0247, "low": 0.0232, "close": 0.0235, "volume": 28957387.3, "quote_volume": 690776.77574}, "trend_line": 0.024707, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023724, "activity_20": 0.023472, "activity_30": 0.023936}, "fair_value": 0.050217, "trend_signal": 0, "relative_strength": -10.633453, "market_dynamics": 1.163391, "volatility": 3.647438, "volume_expansion": -7.665884, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0235, "high": 0.0238, "low": 0.0227, "close": 0.0237, "volume": 33117706.4, "quote_volume": 773237.91209}, "trend_line": 0.02456, "activity_lines": {"activity_5": 0.023807, "activity_10": 0.023749, "activity_20": 0.023475, "activity_30": 0.023871}, "fair_value": 0.049816, "trend_signal": 0, "relative_strength": -10.65434, "market_dynamics": 1.05551, "volatility": 3.627256, "volume_expansion": 6.259702, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0236, "high": 0.029, "low": 0.0222, "close": 0.0245, "volume": 151555017.0, "quote_volume": 3791164.71924}, "trend_line": 0.024527, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023909, "activity_20": 0.023565, "activity_30": 0.023867}, "fair_value": 0.049441, "trend_signal": 0, "relative_strength": -6.341523, "market_dynamics": 1.159906, "volatility": 2.934416, "volume_expansion": 308.372218, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0244, "high": 0.0248, "low": 0.0234, "close": 0.0241, "volume": 60390920.0, "quote_volume": 1451118.9291}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.02404, "activity_10": 0.023964, "activity_20": 0.02362, "activity_30": 0.023839}, "fair_value": 0.049078, "trend_signal": 0, "relative_strength": -8.664689, "market_dynamics": 1.163262, "volatility": 2.749934, "volume_expansion": 54.236374, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0241, "high": 0.0254, "low": 0.0237, "close": 0.0249, "volume": 36985607.6, "quote_volume": 905913.2396}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.024153, "activity_20": 0.023754, "activity_30": 0.023869}, "fair_value": 0.048722, "trend_signal": 0, "relative_strength": -6.534702, "market_dynamics": 1.26827, "volatility": 2.061866, "volume_expansion": -5.350774, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0249, "high": 0.0253, "low": 0.024, "close": 0.025, "volume": 17572299.5, "quote_volume": 434406.00315}, "trend_line": 0.02427, "activity_lines": {"activity_5": 0.02464, "activity_10": 0.024335, "activity_20": 0.0239, "activity_30": 0.023912}, "fair_value": 0.048374, "trend_signal": 0, "relative_strength": -6.458474, "market_dynamics": 1.363899, "volatility": 2.040714, "volume_expansion": -54.97853, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0251, "high": 0.0256, "low": 0.0246, "close": 0.025, "volume": 30071468.7, "quote_volume": 753867.24783}, "trend_line": 0.024243, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.024491, "activity_20": 0.024041, "activity_30": 0.02396}, "fair_value": 0.048053, "trend_signal": 0, "relative_strength": -7.077886, "market_dynamics": 1.358576, "volatility": 1.946763, "volume_expansion": -23.487317, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0249, "close": 0.0257, "volume": 40470931.3, "quote_volume": 1027325.0008}, "trend_line": 0.02419, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.024744, "activity_20": 0.024241, "activity_30": 0.024054}, "fair_value": 0.047746, "trend_signal": 0, "relative_strength": -6.563083, "market_dynamics": 1.404712, "volatility": 1.879777, "volume_expansion": 0.66558, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0257, "high": 0.0278, "low": 0.0253, "close": 0.0273, "volume": 60589722.7, "quote_volume": 1606556.88793}, "trend_line": 0.02423, "activity_lines": {"activity_5": 0.025947, "activity_10": 0.02526, "activity_20": 0.024584, "activity_30": 0.024254}, "fair_value": 0.047438, "trend_signal": 1, "relative_strength": -0.390985, "market_dynamics": 1.465594, "volatility": 2.349138, "volume_expansion": 45.755958, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0272, "high": 0.0276, "low": 0.0255, "close": 0.0258, "volume": 51134579.8, "quote_volume": 1364350.73241}, "trend_line": 0.024203, "activity_lines": {"activity_5": 0.02602, "activity_10": 0.025447, "activity_20": 0.024758, "activity_30": 0.024355}, "fair_value": 0.047114, "trend_signal": 1, "relative_strength": -3.09804, "market_dynamics": 1.459892, "volatility": 2.901085, "volume_expansion": 21.441325, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0258, "high": 0.0263, "low": 0.0247, "close": 0.0256, "volume": 19615279.1, "quote_volume": 500155.0098}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.025565, "activity_20": 0.02489, "activity_30": 0.024446}, "fair_value": 0.046803, "trend_signal": 1, "relative_strength": -3.259795, "market_dynamics": 1.368194, "volatility": 2.879986, "volume_expansion": -53.426557, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0256, "high": 0.0261, "low": 0.0252, "close": 0.0256, "volume": 13014031.5, "quote_volume": 333780.2387}, "trend_line": 0.024153, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.025645, "activity_20": 0.025008, "activity_30": 0.024538}, "fair_value": 0.046489, "trend_signal": 1, "relative_strength": -2.43358, "market_dynamics": 1.216463, "volatility": 2.747282, "volume_expansion": -69.186197, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0256, "high": 0.0258, "low": 0.0251, "close": 0.0253, "volume": 8672860.7, "quote_volume": 221486.47907}, "trend_line": 0.02416, "activity_lines": {"activity_5": 0.02564, "activity_10": 0.025636, "activity_20": 0.025086, "activity_30": 0.024612}, "fair_value": 0.046163, "trend_signal": 1, "relative_strength": -3.072285, "market_dynamics": 0.982442, "volatility": 2.777107, "volume_expansion": -79.013867, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0252, "high": 0.0255, "low": 0.0243, "close": 0.0247, "volume": 8671532.8, "quote_volume": 216871.69275}, "trend_line": 0.024157, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025504, "activity_20": 0.025094, "activity_30": 0.024647}, "fair_value": 0.045829, "trend_signal": 1, "relative_strength": -5.398642, "market_dynamics": 0.722148, "volatility": 2.851622, "volume_expansion": -78.648731, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0247, "high": 0.0251, "low": 0.0239, "close": 0.0244, "volume": 21693980.3, "quote_volume": 532793.58942}, "trend_line": 0.024123, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025305, "activity_20": 0.025068, "activity_30": 0.024663}, "fair_value": 0.045444, "trend_signal": 1, "relative_strength": -6.353999, "market_dynamics": 0.443978, "volatility": 2.809398, "volume_expansion": -42.493409, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0244, "high": 0.0258, "low": 0.0243, "close": 0.0254, "volume": 20097017.0, "quote_volume": 503447.02161}, "trend_line": 0.02417, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025298, "activity_20": 0.025132, "activity_30": 0.024745}, "fair_value": 0.045061, "trend_signal": 1, "relative_strength": -6.265417, "market_dynamics": 0.258304, "volatility": 2.973889, "volume_expansion": -45.719534, "expectation": {"probability": 39.819, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0254, "high": 0.0263, "low": 0.0253, "close": 0.0257, "volume": 26185028.6, "quote_volume": 678520.99741}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025338, "activity_20": 0.025217, "activity_30": 0.024844}, "fair_value": 0.044703, "trend_signal": 1, "relative_strength": -6.254468, "market_dynamics": 0.131815, "volatility": 2.876545, "volume_expansion": -29.10849, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0257, "high": 0.0259, "low": 0.0246, "close": 0.025, "volume": 20154741.2, "quote_volume": 511486.18533}, "trend_line": 0.024293, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.025238, "activity_20": 0.025224, "activity_30": 0.024892}, "fair_value": 0.044325, "trend_signal": 1, "relative_strength": -7.049809, "market_dynamics": 0.008905, "volatility": 2.944095, "volume_expansion": -43.834829, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0251, "high": 0.0256, "low": 0.0247, "close": 0.0256, "volume": 12776644.8, "quote_volume": 320639.03231}, "trend_line": 0.02442, "activity_lines": {"activity_5": 0.025353, "activity_10": 0.02526, "activity_20": 0.025284, "activity_30": 0.024976}, "fair_value": 0.043954, "trend_signal": 1, "relative_strength": -4.294223, "market_dynamics": -0.035527, "volatility": 2.885799, "volume_expansion": -63.671097, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0256, "high": 0.0263, "low": 0.0254, "close": 0.026, "volume": 17022587.6, "quote_volume": 440547.81824}, "trend_line": 0.024587, "activity_lines": {"activity_5": 0.025613, "activity_10": 0.025385, "activity_20": 0.025375, "activity_30": 0.025078}, "fair_value": 0.043637, "trend_signal": 1, "relative_strength": -1.94218, "market_dynamics": -0.072977, "volatility": 2.90587, "volume_expansion": -49.841314, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.026, "high": 0.0262, "low": 0.0244, "close": 0.0245, "volume": 12841540.3, "quote_volume": 327694.53856}, "trend_line": 0.024647, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025235, "activity_20": 0.025314, "activity_30": 0.025073}, "fair_value": 0.043304, "trend_signal": 1, "relative_strength": -5.702184, "market_dynamics": -0.304006, "volatility": 3.304174, "volume_expansion": -61.240896, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.0215, "close": 0.0239, "volume": 31640114.5, "quote_volume": 735323.51169}, "trend_line": 0.024673, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.024995, "activity_20": 0.025191, "activity_30": 0.025025}, "fair_value": 0.042959, "trend_signal": 1, "relative_strength": -6.545372, "market_dynamics": -0.419728, "volatility": 3.252426, "volume_expansion": -4.288492, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0238, "high": 0.024, "low": 0.022, "close": 0.0222, "volume": 23067652.1, "quote_volume": 529661.41199}, "trend_line": 0.024657, "activity_lines": {"activity_5": 0.023847, "activity_10": 0.024476, "activity_20": 0.024906, "activity_30": 0.024865}, "fair_value": 0.042608, "trend_signal": 0, "relative_strength": -8.673871, "market_dynamics": -0.643412, "volatility": 3.103372, "volume_expansion": -13.388344, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0222, "high": 0.0236, "low": 0.0222, "close": 0.0232, "volume": 19105590.9, "quote_volume": 436267.6289}, "trend_line": 0.024647, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.024196, "activity_20": 0.024726, "activity_30": 0.024771}, "fair_value": 0.042279, "trend_signal": 0, "relative_strength": -5.313883, "market_dynamics": -0.907237, "volatility": 3.230804, "volume_expansion": -22.23751, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0232, "high": 0.0239, "low": 0.0226, "close": 0.0227, "volume": 24472480.5, "quote_volume": 566498.78329}, "trend_line": 0.02462, "activity_lines": {"activity_5": 0.023013, "activity_10": 0.023853, "activity_20": 0.024503, "activity_30": 0.024645}, "fair_value": 0.041985, "trend_signal": 0, "relative_strength": -7.188972, "market_dynamics": -0.994562, "volatility": 3.252482, "volume_expansion": 2.209269, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0227, "high": 0.0238, "low": 0.0225, "close": 0.023, "volume": 17486950.7, "quote_volume": 401502.42678}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.023595, "activity_20": 0.02432, "activity_30": 0.024541}, "fair_value": 0.041665, "trend_signal": 0, "relative_strength": -5.752742, "market_dynamics": -1.099214, "volatility": 3.293299, "volume_expansion": -26.952764, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0231, "high": 0.0238, "low": 0.0227, "close": 0.0229, "volume": 17921825.6, "quote_volume": 415473.16812}, "trend_line": 0.024587, "activity_lines": {"activity_5": 0.02288, "activity_10": 0.023362, "activity_20": 0.024136, "activity_30": 0.024431}, "fair_value": 0.041356, "trend_signal": 0, "relative_strength": -5.488167, "market_dynamics": -1.091993, "volatility": 3.29134, "volume_expansion": -23.186979, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.0217, "close": 0.0222, "volume": 36569995.9, "quote_volume": 831472.27778}, "trend_line": 0.02452, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.023053, "activity_20": 0.023895, "activity_30": 0.024277}, "fair_value": 0.041023, "trend_signal": 0, "relative_strength": -5.435113, "market_dynamics": -1.042423, "volatility": 3.321467, "volume_expansion": 58.060499, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0222, "high": 0.023, "low": 0.0221, "close": 0.0229, "volume": 26311407.7, "quote_volume": 595443.86735}, "trend_line": 0.024477, "activity_lines": {"activity_5": 0.022713, "activity_10": 0.022922, "activity_20": 0.023738, "activity_30": 0.024173}, "fair_value": 0.04069, "trend_signal": 0, "relative_strength": -4.103044, "market_dynamics": -0.912681, "volatility": 3.461001, "volume_expansion": 22.819694, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0229, "high": 0.0229, "low": 0.0221, "close": 0.0228, "volume": 37415253.2, "quote_volume": 842001.29219}, "trend_line": 0.024437, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022822, "activity_20": 0.023592, "activity_30": 0.024065}, "fair_value": 0.040378, "trend_signal": 0, "relative_strength": -5.14717, "market_dynamics": -0.771776, "volatility": 3.230147, "volume_expansion": 80.429028, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0227, "high": 0.0228, "low": 0.022, "close": 0.0223, "volume": 19449628.7, "quote_volume": 435788.40481}, "trend_line": 0.024397, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.022689, "activity_20": 0.023413, "activity_30": 0.023927}, "fair_value": 0.040087, "trend_signal": 0, "relative_strength": -7.020207, "market_dynamics": -0.786617, "volatility": 3.205434, "volume_expansion": -6.169823, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0222, "high": 0.0222, "low": 0.01989, "close": 0.02046, "volume": 36879424.2, "quote_volume": 774843.571578}, "trend_line": 0.024289, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.022262, "activity_20": 0.023075, "activity_30": 0.023673}, "fair_value": 0.039775, "trend_signal": 0, "relative_strength": -9.671177, "market_dynamics": -0.830516, "volatility": 3.700912, "volume_expansion": 68.231635, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02046, "high": 0.02079, "low": 0.01962, "close": 0.02053, "volume": 22563850.9, "quote_volume": 457579.361494}, "trend_line": 0.024156, "activity_lines": {"activity_5": 0.021326, "activity_10": 0.02191, "activity_20": 0.022767, "activity_30": 0.02343}, "fair_value": 0.039466, "trend_signal": 0, "relative_strength": -8.651197, "market_dynamics": -1.015325, "volatility": 3.588154, "volume_expansion": -0.232184, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02052, "high": 0.02055, "low": 0.01673, "close": 0.0183, "volume": 32457007.2, "quote_volume": 597370.899465}, "trend_line": 0.023963, "activity_lines": {"activity_5": 0.02016, "activity_10": 0.021183, "activity_20": 0.02227, "activity_30": 0.023052}, "fair_value": 0.039134, "trend_signal": 0, "relative_strength": -12.549789, "market_dynamics": -1.14694, "volatility": 4.204904, "volume_expansion": 36.341693, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01831, "high": 0.01894, "low": 0.01772, "close": 0.01799, "volume": 11525481.5, "quote_volume": 212385.281779}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019197, "activity_10": 0.020488, "activity_20": 0.021774, "activity_30": 0.022667}, "fair_value": 0.038819, "trend_signal": 0, "relative_strength": -11.811175, "market_dynamics": -1.225785, "volatility": 4.100355, "volume_expansion": -50.528493, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01798, "high": 0.01871, "low": 0.01749, "close": 0.01851, "volume": 19521154.6, "quote_volume": 354052.288949}, "trend_line": 0.023516, "activity_lines": {"activity_5": 0.018729, "activity_10": 0.019974, "activity_20": 0.021358, "activity_30": 0.02233}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": -11.046335, "market_dynamics": -1.281893, "volatility": 4.293432, "volume_expansion": -16.104505, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01851, "high": 0.01889, "low": 0.0175, "close": 0.01826, "volume": 19684017.4, "quote_volume": 361479.55733}, "trend_line": 0.023292, "activity_lines": {"activity_5": 0.018429, "activity_10": 0.019496, "activity_20": 0.020951, "activity_30": 0.021991}, "fair_value": 0.038191, "trend_signal": 0, "relative_strength": -8.540543, "market_dynamics": -1.249734, "volatility": 4.023786, "volume_expansion": -14.206067, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01826, "high": 0.01872, "low": 0.01739, "close": 0.01789, "volume": 12888875.2, "quote_volume": 232380.007522}, "trend_line": 0.023031, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.019035, "activity_20": 0.020544, "activity_30": 0.021642}, "fair_value": 0.037904, "trend_signal": 0, "relative_strength": -7.016334, "market_dynamics": -1.345032, "volatility": 3.688202, "volume_expansion": -42.919252, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0179, "high": 0.01801, "low": 0.01549, "close": 0.01593, "volume": 26797708.4, "quote_volume": 452378.924495}, "trend_line": 0.022652, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018296, "activity_20": 0.019984, "activity_30": 0.021184}, "fair_value": 0.037595, "trend_signal": 0, "relative_strength": -3.590134, "market_dynamics": -1.280771, "volatility": 4.384815, "volume_expansion": 15.104857, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01594, "high": 0.01775, "low": 0.01444, "close": 0.01738, "volume": 28600304.3, "quote_volume": 457312.741865}, "trend_line": 0.022372, "activity_lines": {"activity_5": 0.017288, "activity_10": 0.017948, "activity_20": 0.019609, "activity_30": 0.020844}, "fair_value": 0.037297, "trend_signal": 0, "relative_strength": -6.084213, "market_dynamics": -1.216576, "volatility": 5.232113, "volume_expansion": 19.867093, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01741, "high": 0.01752, "low": 0.01669, "close": 0.0172, "volume": 12681757.8, "quote_volume": 216141.557937}, "trend_line": 0.022092, "activity_lines": {"activity_5": 0.017157, "activity_10": 0.017665, "activity_20": 0.019257, "activity_30": 0.02051}, "fair_value": 0.037014, "trend_signal": 0, "relative_strength": -5.293788, "market_dynamics": -1.232102, "volatility": 5.222858, "volume_expansion": -46.831524, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01718, "high": 0.01721, "low": 0.01637, "close": 0.0165, "volume": 7400813.1, "quote_volume": 123910.538331}, "trend_line": 0.021788, "activity_lines": {"activity_5": 0.016879, "activity_10": 0.017348, "activity_20": 0.018873, "activity_30": 0.02015}, "fair_value": 0.036725, "trend_signal": 0, "relative_strength": -10.420828, "market_dynamics": -1.167304, "volatility": 5.245574, "volume_expansion": -67.310981, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0165, "high": 0.01705, "low": 0.01601, "close": 0.01673, "volume": 11255192.1, "quote_volume": 186510.962943}, "trend_line": 0.021503, "activity_lines": {"activity_5": 0.016796, "activity_10": 0.017144, "activity_20": 0.018547, "activity_30": 0.019823}, "fair_value": 0.036435, "trend_signal": 0, "relative_strength": -8.795616, "market_dynamics": -1.18122, "volatility": 5.141717, "volume_expansion": -48.954739, "expectation": {"probability": 44.805, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01674, "high": 0.01678, "low": 0.01608, "close": 0.01642, "volume": 10612790.0, "quote_volume": 173775.190143}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.016954, "activity_20": 0.018217, "activity_30": 0.019495}, "fair_value": 0.03612, "trend_signal": 0, "relative_strength": -8.645599, "market_dynamics": -1.237767, "volatility": 5.122248, "volume_expansion": -50.923051, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01644, "high": 0.0166, "low": 0.01593, "close": 0.01642, "volume": 12574675.7, "quote_volume": 204324.284544}, "trend_line": 0.020961, "activity_lines": {"activity_5": 0.016545, "activity_10": 0.016797, "activity_20": 0.01792, "activity_30": 0.019185}, "fair_value": 0.035786, "trend_signal": 0, "relative_strength": -6.172622, "market_dynamics": -1.175602, "volatility": 5.152988, "volume_expansion": -40.205744, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01643, "high": 0.01745, "low": 0.01643, "close": 0.017, "volume": 14947268.9, "quote_volume": 254793.540967}, "trend_line": 0.020681, "activity_lines": {"activity_5": 0.01666, "activity_10": 0.016775, "activity_20": 0.017707, "activity_30": 0.01893}, "fair_value": 0.035474, "trend_signal": 0, "relative_strength": -1.60778, "market_dynamics": -0.886533, "volatility": 5.028347, "volume_expansion": -28.491963, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01701, "high": 0.0177, "low": 0.01668, "close": 0.0176, "volume": 8975916.0, "quote_volume": 153308.877837}, "trend_line": 0.020411, "activity_lines": {"activity_5": 0.016989, "activity_10": 0.016889, "activity_20": 0.01758, "activity_30": 0.018731}, "fair_value": 0.035157, "trend_signal": 0, "relative_strength": -1.860587, "market_dynamics": -0.512665, "volatility": 5.162682, "volume_expansion": -56.120062, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01761, "high": 0.01795, "low": 0.01737, "close": 0.01775, "volume": 12678332.9, "quote_volume": 223507.925538}, "trend_line": 0.020169, "activity_lines": {"activity_5": 0.017294, "activity_10": 0.017042, "activity_20": 0.017493, "activity_30": 0.018559}, "fair_value": 0.03484, "trend_signal": 0, "relative_strength": -2.289679, "market_dynamics": -0.051541, "volatility": 4.379391, "volume_expansion": -34.176291, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01773, "high": 0.01783, "low": 0.01682, "close": 0.0171, "volume": 14189849.1, "quote_volume": 245466.870716}, "trend_line": 0.019886, "activity_lines": {"activity_5": 0.017315, "activity_10": 0.017079, "activity_20": 0.017365, "activity_30": 0.018361}, "fair_value": 0.034509, "trend_signal": 0, "relative_strength": -4.381285, "market_dynamics": 0.33903, "volatility": 4.458516, "volume_expansion": -23.935268, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0171, "high": 0.01752, "low": 0.01694, "close": 0.01734, "volume": 13776185.0, "quote_volume": 236848.424778}, "trend_line": 0.019597, "activity_lines": {"activity_5": 0.01737, "activity_10": 0.017139, "activity_20": 0.017288, "activity_30": 0.018197}, "fair_value": 0.034161, "trend_signal": 0, "relative_strength": -2.941835, "market_dynamics": 0.490015, "volatility": 4.399498, "volume_expansion": -21.157352, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01733, "high": 0.01744, "low": 0.01689, "close": 0.01708, "volume": 12243360.2, "quote_volume": 210023.66683}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.017277, "activity_10": 0.017153, "activity_20": 0.017211, "activity_30": 0.018035}, "fair_value": 0.033801, "trend_signal": 0, "relative_strength": -2.268022, "market_dynamics": 0.547227, "volatility": 4.402041, "volume_expansion": -28.454531, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01708, "high": 0.01726, "low": 0.01649, "close": 0.01667, "volume": 21689449.1, "quote_volume": 365861.904161}, "trend_line": 0.019109, "activity_lines": {"activity_5": 0.017043, "activity_10": 0.017094, "activity_20": 0.017121, "activity_30": 0.017862}, "fair_value": 0.033474, "trend_signal": 0, "relative_strength": -2.958863, "market_dynamics": 0.579424, "volatility": 4.413091, "volume_expansion": 32.631227, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01667, "high": 0.01694, "low": 0.01594, "close": 0.0167, "volume": 29652673.4, "quote_volume": 489029.178597}, "trend_line": 0.018925, "activity_lines": {"activity_5": 0.01688, "activity_10": 0.017037, "activity_20": 0.017051, "activity_30": 0.017707}, "fair_value": 0.033142, "trend_signal": 0, "relative_strength": -3.426955, "market_dynamics": 0.676076, "volatility": 3.303758, "volume_expansion": 77.479718, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0167, "high": 0.01693, "low": 0.01616, "close": 0.01668, "volume": 17634719.2, "quote_volume": 293137.39227}, "trend_line": 0.018708, "activity_lines": {"activity_5": 0.016781, "activity_10": 0.016978, "activity_20": 0.016998, "activity_30": 0.017562}, "fair_value": 0.032792, "trend_signal": 0, "relative_strength": -4.823361, "market_dynamics": 0.657705, "volatility": 2.253658, "volume_expansion": 10.448065, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01668, "high": 0.01722, "low": 0.01635, "close": 0.01636, "volume": 28736118.5, "quote_volume": 482751.061502}, "trend_line": 0.018497, "activity_lines": {"activity_5": 0.016603, "activity_10": 0.016855, "activity_20": 0.016922, "activity_30": 0.01741}, "fair_value": 0.032444, "trend_signal": 0, "relative_strength": -6.31708, "market_dynamics": 0.675473, "volatility": 2.286374, "volume_expansion": 70.773277, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01635, "high": 0.01646, "low": 0.01578, "close": 0.01591, "volume": 8044386.0, "quote_volume": 129799.604374}, "trend_line": 0.01826, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.016652, "activity_20": 0.016811, "activity_30": 0.017243}, "fair_value": 0.032106, "trend_signal": 0, "relative_strength": -8.198169, "market_dynamics": 0.456983, "volatility": 2.153676, "volume_expansion": -50.505892, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0159, "high": 0.0159, "low": 0.01507, "close": 0.01526, "volume": 17925971.8, "quote_volume": 276176.47833}, "trend_line": 0.018006, "activity_lines": {"activity_5": 0.015939, "activity_10": 0.01635, "activity_20": 0.016651, "activity_30": 0.01705}, "fair_value": 0.031745, "trend_signal": 0, "relative_strength": -7.598352, "market_dynamics": 0.127521, "volatility": 2.313735, "volume_expansion": 10.891555, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01526, "high": 0.01548, "low": 0.01486, "close": 0.0152, "volume": 13158924.9, "quote_volume": 200168.996445}, "trend_line": 0.017772, "activity_lines": {"activity_5": 0.015611, "activity_10": 0.01608, "activity_20": 0.016499, "activity_30": 0.016869}, "fair_value": 0.03137, "trend_signal": 0, "relative_strength": -6.832106, "market_dynamics": -0.129108, "volatility": 2.288941, "volume_expansion": -18.665731, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01521, "high": 0.0163, "low": 0.01519, "close": 0.01594, "volume": 19933074.7, "quote_volume": 313612.741665}, "trend_line": 0.01754, "activity_lines": {"activity_5": 0.015631, "activity_10": 0.015991, "activity_20": 0.01643, "activity_30": 0.016751}, "fair_value": 0.031058, "trend_signal": 0, "relative_strength": -7.674167, "market_dynamics": -0.206089, "volatility": 2.678717, "volume_expansion": 25.875178, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01593, "high": 0.01595, "low": 0.01493, "close": 0.01529, "volume": 23477174.5, "quote_volume": 362721.400228}, "trend_line": 0.01729, "activity_lines": {"activity_5": 0.015483, "activity_10": 0.015805, "activity_20": 0.016299, "activity_30": 0.016605}, "fair_value": 0.030738, "trend_signal": 0, "relative_strength": -10.458757, "market_dynamics": -0.21939, "volatility": 2.642968, "volume_expansion": 50.693395, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0153, "high": 0.01571, "low": 0.01509, "close": 0.01528, "volume": 19576173.4, "quote_volume": 301546.257444}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.015654, "activity_20": 0.016178, "activity_30": 0.016476}, "fair_value": 0.030401, "trend_signal": 0, "relative_strength": -7.911438, "market_dynamics": -0.24784, "volatility": 2.379153, "volume_expansion": 22.933848, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01527, "high": 0.01541, "low": 0.01415, "close": 0.01538, "volume": 19392296.6, "quote_volume": 283810.820149}, "trend_line": 0.016887, "activity_lines": {"activity_5": 0.015398, "activity_10": 0.015555, "activity_20": 0.016075, "activity_30": 0.016368}, "fair_value": 0.030119, "trend_signal": 0, "relative_strength": -8.464193, "market_dynamics": -0.217157, "volatility": 2.368816, "volume_expansion": 17.360309, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01539, "high": 0.01589, "low": 0.0146, "close": 0.01493, "volume": 15801974.1, "quote_volume": 241156.545752}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.015235, "activity_10": 0.015396, "activity_20": 0.015934, "activity_30": 0.016241}, "fair_value": 0.029827, "trend_signal": 0, "relative_strength": -9.149413, "market_dynamics": -0.453789, "volatility": 2.316527, "volume_expansion": -5.665858, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01494, "high": 0.01586, "low": 0.01474, "close": 0.01527, "volume": 15660834.1, "quote_volume": 238285.507478}, "trend_line": 0.016599, "activity_lines": {"activity_5": 0.015204, "activity_10": 0.015332, "activity_20": 0.015835, "activity_30": 0.016149}, "fair_value": 0.029541, "trend_signal": 0, "relative_strength": -10.786768, "market_dynamics": -0.52044, "volatility": 2.389394, "volume_expansion": -7.896235, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01527, "high": 0.01551, "low": 0.01483, "close": 0.01531, "volume": 15871918.8, "quote_volume": 240892.692447}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.015231, "activity_10": 0.015301, "activity_20": 0.015744, "activity_30": 0.016066}, "fair_value": 0.029256, "trend_signal": 0, "relative_strength": -9.520614, "market_dynamics": -0.468804, "volatility": 2.399577, "volume_expansion": -7.551179, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01531, "high": 0.01587, "low": 0.01494, "close": 0.01553, "volume": 13236332.2, "quote_volume": 205262.029864}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.015329, "activity_10": 0.015329, "activity_20": 0.01568, "activity_30": 0.016003}, "fair_value": 0.028976, "trend_signal": 0, "relative_strength": -13.299423, "market_dynamics": -0.337923, "volatility": 2.414477, "volume_expansion": -22.516536, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01553, "high": 0.0158, "low": 0.01523, "close": 0.01539, "volume": 7943728.7, "quote_volume": 123320.075062}, "trend_line": 0.016315, "activity_lines": {"activity_5": 0.015365, "activity_10": 0.015338, "activity_20": 0.01561, "activity_30": 0.015937}, "fair_value": 0.028712, "trend_signal": 0, "relative_strength": -11.582401, "market_dynamics": -0.127466, "volatility": 2.409564, "volume_expansion": -53.357715, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0154, "high": 0.01564, "low": 0.01467, "close": 0.01483, "volume": 10554637.2, "quote_volume": 159750.32942}, "trend_line": 0.016213, "activity_lines": {"activity_5": 0.015213, "activity_10": 0.015243, "activity_20": 0.015497, "activity_30": 0.015841}, "fair_value": 0.028426, "trend_signal": 0, "relative_strength": -10.988425, "market_dynamics": -0.048847, "volatility": 2.531727, "volume_expansion": -37.638736, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01483, "high": 0.01491, "low": 0.01432, "close": 0.01441, "volume": 6706201.8, "quote_volume": 98122.530128}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.015079, "activity_20": 0.015357, "activity_30": 0.015725}, "fair_value": 0.028123, "trend_signal": 0, "relative_strength": -12.063377, "market_dynamics": -0.05255, "volatility": 2.571079, "volume_expansion": -59.481118, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01442, "high": 0.01497, "low": 0.01407, "close": 0.01454, "volume": 15824101.4, "quote_volume": 231091.068903}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.014743, "activity_10": 0.014965, "activity_20": 0.015243, "activity_30": 0.01562}, "fair_value": 0.027819, "trend_signal": 0, "relative_strength": -9.238318, "market_dynamics": 0.053843, "volatility": 2.552207, "volume_expansion": -4.978629, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01453, "high": 0.0151, "low": 0.01452, "close": 0.01468, "volume": 10748486.2, "quote_volume": 159415.523902}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.014656, "activity_10": 0.014891, "activity_20": 0.015156, "activity_30": 0.015531}, "fair_value": 0.027529, "trend_signal": 0, "relative_strength": -11.284634, "market_dynamics": 0.175768, "volatility": 2.386747, "volume_expansion": -35.165951, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01469, "high": 0.01526, "low": 0.01469, "close": 0.01497, "volume": 6497787.7, "quote_volume": 97581.954385}, "trend_line": 0.015932, "activity_lines": {"activity_5": 0.014723, "activity_10": 0.014881, "activity_20": 0.015107, "activity_30": 0.015465}, "fair_value": 0.027237, "trend_signal": 0, "relative_strength": -11.074412, "market_dynamics": 0.421257, "volatility": 2.453472, "volume_expansion": -58.923834, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01497, "high": 0.01791, "low": 0.01481, "close": 0.01566, "volume": 99513920.2, "quote_volume": 1630136.044746}, "trend_line": 0.015897, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015004, "activity_20": 0.015133, "activity_30": 0.015448}, "fair_value": 0.026924, "trend_signal": 0, "relative_strength": -7.01233, "market_dynamics": 0.900173, "volatility": 2.416774, "volume_expansion": 415.297427, "expectation": {"probability": 41.449, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01567, "high": 0.01613, "low": 0.01549, "close": 0.01593, "volume": 18597698.1, "quote_volume": 293939.495838}, "trend_line": 0.01588, "activity_lines": {"activity_5": 0.015407, "activity_10": 0.015162, "activity_20": 0.015189, "activity_30": 0.01545}, "fair_value": 0.026637, "trend_signal": 0, "relative_strength": -5.634263, "market_dynamics": 1.146838, "volatility": 2.184998, "volume_expansion": -3.937942, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01594, "high": 0.01665, "low": 0.0159, "close": 0.01593, "volume": 19510181.6, "quote_volume": 315678.936756}, "trend_line": 0.015864, "activity_lines": {"activity_5": 0.015665, "activity_10": 0.015308, "activity_20": 0.015249, "activity_30": 0.015453}, "fair_value": 0.026292, "trend_signal": 0, "relative_strength": -5.951323, "market_dynamics": 1.369313, "volatility": 2.184245, "volume_expansion": 3.235082, "expectation": {"probability": 42.873, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01592, "high": 0.01958, "low": 0.0157, "close": 0.01601, "volume": 125259800.9, "quote_volume": 2165957.999354}, "trend_line": 0.015831, "activity_lines": {"activity_5": 0.015857, "activity_10": 0.015458, "activity_20": 0.015318, "activity_30": 0.015462}, "fair_value": 0.025969, "trend_signal": 0, "relative_strength": -5.590745, "market_dynamics": 1.579229, "volatility": 2.18294, "volume_expansion": 405.904774, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.016, "high": 0.01691, "low": 0.0159, "close": 0.01643, "volume": 39984286.1, "quote_volume": 657449.139728}, "trend_line": 0.015792, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.015675, "activity_20": 0.015427, "activity_30": 0.015501}, "fair_value": 0.025821, "trend_signal": 0, "relative_strength": -5.03397, "market_dynamics": 1.570119, "volatility": 2.059528, "volume_expansion": 54.603469, "expectation": {"probability": 43.024, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01644, "high": 0.01673, "low": 0.01623, "close": 0.0166, "volume": 20416686.1, "quote_volume": 336733.224508}, "trend_line": 0.015754, "activity_lines": {"activity_5": 0.016303, "activity_10": 0.015905, "activity_20": 0.015546, "activity_30": 0.015553}, "fair_value": 0.025669, "trend_signal": 0, "relative_strength": -6.437687, "market_dynamics": 1.559513, "volatility": 2.01628, "volume_expansion": -22.149086, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01661, "high": 0.01708, "low": 0.01627, "close": 0.01659, "volume": 17509114.1, "quote_volume": 291425.758049}, "trend_line": 0.015737, "activity_lines": {"activity_5": 0.016439, "activity_10": 0.0161, "activity_20": 0.015658, "activity_30": 0.015607}, "fair_value": 0.025492, "trend_signal": 0, "relative_strength": -5.011964, "market_dynamics": 1.54868, "volatility": 2.02205, "volume_expansion": -32.92598, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01658, "high": 0.0166, "low": 0.01554, "close": 0.01646, "volume": 46578688.3, "quote_volume": 755388.747206}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.016489, "activity_10": 0.016232, "activity_20": 0.015755, "activity_30": 0.015654}, "fair_value": 0.025304, "trend_signal": 0, "relative_strength": -2.033738, "market_dynamics": 1.499266, "volatility": 2.03687, "volume_expansion": 70.873011, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01645, "high": 0.01737, "low": 0.01574, "close": 0.01648, "volume": 75144278.4, "quote_volume": 1243686.247201}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.016509, "activity_10": 0.016333, "activity_20": 0.015847, "activity_30": 0.015704}, "fair_value": 0.025131, "trend_signal": 1, "relative_strength": 0.124109, "market_dynamics": 1.50836, "volatility": 2.005653, "volume_expansion": 150.166988, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01648, "high": 0.01705, "low": 0.01635, "close": 0.01664, "volume": 22927843.3, "quote_volume": 382695.613797}, "trend_line": 0.015686, "activity_lines": {"activity_5": 0.016552, "activity_10": 0.01643, "activity_20": 0.015949, "activity_30": 0.015765}, "fair_value": 0.02497, "trend_signal": 1, "relative_strength": 0.423303, "market_dynamics": 1.492757, "volatility": 1.643149, "volume_expansion": -24.116235, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01665, "high": 0.01697, "low": 0.01612, "close": 0.01626, "volume": 17691394.9, "quote_volume": 294626.256586}, "trend_line": 0.015672, "activity_lines": {"activity_5": 0.016454, "activity_10": 0.016427, "activity_20": 0.01601, "activity_30": 0.015802}, "fair_value": 0.024815, "trend_signal": 1, "relative_strength": 0.51105, "market_dynamics": 1.440716, "volatility": 1.559563, "volume_expansion": -41.629695, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01626, "high": 0.0166, "low": 0.0156, "close": 0.0158, "volume": 24884894.8, "quote_volume": 399347.45673}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.016225, "activity_10": 0.01633, "activity_20": 0.016019, "activity_30": 0.01581}, "fair_value": 0.024667, "trend_signal": 1, "relative_strength": -0.735982, "market_dynamics": 1.252763, "volatility": 1.828389, "volume_expansion": -19.126374, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01581, "high": 0.01654, "low": 0.01559, "close": 0.01597, "volume": 15245045.3, "quote_volume": 244274.261781}, "trend_line": 0.015629, "activity_lines": {"activity_5": 0.016106, "activity_10": 0.016267, "activity_20": 0.016043, "activity_30": 0.015832}, "fair_value": 0.024515, "trend_signal": 1, "relative_strength": -3.834819, "market_dynamics": 0.975838, "volatility": 1.83017, "volume_expansion": -50.404481, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01598, "high": 0.01598, "low": 0.01533, "close": 0.01559, "volume": 12659324.6, "quote_volume": 198535.031021}, "trend_line": 0.015619, "activity_lines": {"activity_5": 0.015893, "activity_10": 0.016133, "activity_20": 0.016027, "activity_30": 0.015829}, "fair_value": 0.024355, "trend_signal": 1, "relative_strength": -5.568955, "market_dynamics": 0.556298, "volatility": 1.940152, "volume_expansion": -58.777715, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01557, "high": 0.01573, "low": 0.01542, "close": 0.01558, "volume": 6600274.0, "quote_volume": 102880.594672}, "trend_line": 0.015629, "activity_lines": {"activity_5": 0.015735, "activity_10": 0.016006, "activity_20": 0.01601, "activity_30": 0.015827}, "fair_value": 0.024192, "trend_signal": 1, "relative_strength": -6.543344, "market_dynamics": 0.090702, "volatility": 1.530312, "volume_expansion": -78.460556, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01559, "high": 0.0156, "low": 0.01464, "close": 0.01485, "volume": 8261038.8, "quote_volume": 123356.63895}, "trend_line": 0.015618, "activity_lines": {"activity_5": 0.015405, "activity_10": 0.015761, "activity_20": 0.015923, "activity_30": 0.015776}, "fair_value": 0.024037, "trend_signal": 0, "relative_strength": -7.518476, "market_dynamics": -0.347195, "volatility": 1.861538, "volume_expansion": -72.939516, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01486, "high": 0.01493, "low": 0.01424, "close": 0.01427, "volume": 6133055.1, "quote_volume": 89492.038293}, "trend_line": 0.015562, "activity_lines": {"activity_5": 0.014976, "activity_10": 0.015442, "activity_20": 0.01578, "activity_30": 0.015689}, "fair_value": 0.023885, "trend_signal": 0, "relative_strength": -7.702721, "market_dynamics": -0.777435, "volatility": 2.051296, "volume_expansion": -79.891224, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01428, "high": 0.01434, "low": 0.01391, "close": 0.01418, "volume": 6676136.6, "quote_volume": 94050.080503}, "trend_line": 0.015525, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.015149, "activity_20": 0.015629, "activity_30": 0.0156}, "fair_value": 0.023702, "trend_signal": 0, "relative_strength": -8.008359, "market_dynamics": -1.014945, "volatility": 2.02198, "volume_expansion": -77.777321, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01419, "high": 0.01419, "low": 0.01349, "close": 0.01376, "volume": 8408907.0, "quote_volume": 117079.2189}, "trend_line": 0.015474, "activity_lines": {"activity_5": 0.014241, "activity_10": 0.014822, "activity_20": 0.01544, "activity_30": 0.015486}, "fair_value": 0.023527, "trend_signal": 0, "relative_strength": -9.903978, "market_dynamics": -1.174607, "volatility": 1.84175, "volume_expansion": -71.900077, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01375, "high": 0.01429, "low": 0.01372, "close": 0.01392, "volume": 4432658.5, "quote_volume": 62368.249524}, "trend_line": 0.015426, "activity_lines": {"activity_5": 0.014038, "activity_10": 0.014573, "activity_20": 0.015271, "activity_30": 0.015386}, "fair_value": 0.023344, "trend_signal": 0, "relative_strength": -9.645148, "market_dynamics": -1.225619, "volatility": 1.853318, "volume_expansion": -85.136161, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01392, "high": 0.01424, "low": 0.01384, "close": 0.01414, "volume": 6918046.6, "quote_volume": 97052.105314}, "trend_line": 0.015399, "activity_lines": {"activity_5": 0.014019, "activity_10": 0.014413, "activity_20": 0.015128, "activity_30": 0.015303}, "fair_value": 0.02316, "trend_signal": 0, "relative_strength": -9.906795, "market_dynamics": -1.180438, "volatility": 1.971815, "volume_expansion": -72.538681, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01414, "high": 0.01456, "low": 0.01386, "close": 0.01429, "volume": 21854060.8, "quote_volume": 308945.484471}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.014098, "activity_10": 0.014319, "activity_20": 0.015006, "activity_30": 0.015231}, "fair_value": 0.022982, "trend_signal": 0, "relative_strength": -8.533199, "market_dynamics": -1.038327, "volatility": 2.049647, "volume_expansion": -13.806959, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01428, "high": 0.01906, "low": 0.01369, "close": 0.01486, "volume": 250369135.5, "quote_volume": 4093925.20995}, "trend_line": 0.015352, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.014357, "activity_20": 0.014946, "activity_30": 0.015199}, "fair_value": 0.022814, "trend_signal": 0, "relative_strength": -3.028305, "market_dynamics": -0.718734, "volatility": 2.409038, "volume_expansion": 578.548821, "expectation": {"probability": 42.941, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01487, "high": 0.01494, "low": 0.01409, "close": 0.01462, "volume": 54239111.3, "quote_volume": 786397.75069}, "trend_line": 0.015321, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.01437, "activity_20": 0.014869, "activity_30": 0.015152}, "fair_value": 0.022639, "trend_signal": 0, "relative_strength": -4.521362, "market_dynamics": -0.489198, "volatility": 2.372149, "volume_expansion": 62.652115, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01463, "high": 0.01573, "low": 0.01434, "close": 0.01466, "volume": 48538439.1, "quote_volume": 724227.961937}, "trend_line": 0.015297, "activity_lines": {"activity_5": 0.014605, "activity_10": 0.014409, "activity_20": 0.014801, "activity_30": 0.015109}, "fair_value": 0.022488, "trend_signal": 0, "relative_strength": -4.521937, "market_dynamics": -0.275508, "volatility": 2.356351, "volume_expansion": 43.713669, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01466, "high": 0.01483, "low": 0.01433, "close": 0.0148, "volume": 16318654.8, "quote_volume": 237565.144425}, "trend_line": 0.015296, "activity_lines": {"activity_5": 0.014701, "activity_10": 0.01449, "activity_20": 0.014756, "activity_30": 0.015077}, "fair_value": 0.022335, "trend_signal": 0, "relative_strength": -5.696023, "market_dynamics": -0.117157, "volatility": 2.314345, "volume_expansion": -51.388456, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0148, "high": 0.01532, "low": 0.01471, "close": 0.0148, "volume": 23778747.9, "quote_volume": 357052.001784}, "trend_line": 0.015309, "activity_lines": {"activity_5": 0.014752, "activity_10": 0.014572, "activity_20": 0.014719, "activity_30": 0.015045}, "fair_value": 0.022176, "trend_signal": 0, "relative_strength": -5.122406, "market_dynamics": -0.095863, "volatility": 2.280379, "volume_expansion": -29.82098, "expectation": {"probability": 43.915, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0148, "high": 0.01535, "low": 0.01424, "close": 0.01519, "volume": 20580050.2, "quote_volume": 303075.332883}, "trend_line": 0.015331, "activity_lines": {"activity_5": 0.014899, "activity_10": 0.014715, "activity_20": 0.014728, "activity_30": 0.015037}, "fair_value": 0.022032, "trend_signal": 0, "relative_strength": -6.437804, "market_dynamics": 0.10375, "volatility": 2.352213, "volume_expansion": -36.838181, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01516, "high": 0.01523, "low": 0.01437, "close": 0.01442, "volume": 34866207.9, "quote_volume": 512838.831311}, "trend_line": 0.015322, "activity_lines": {"activity_5": 0.014768, "activity_10": 0.0147, "activity_20": 0.01467, "activity_30": 0.014978}, "fair_value": 0.021916, "trend_signal": 0, "relative_strength": -9.762917, "market_dynamics": 0.204553, "volatility": 2.669748, "volume_expansion": 14.05684, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01442, "high": 0.01463, "low": 0.01409, "close": 0.01425, "volume": 25556501.5, "quote_volume": 367396.75679}, "trend_line": 0.015298, "activity_lines": {"activity_5": 0.014593, "activity_10": 0.014641, "activity_20": 0.014605, "activity_30": 0.014909}, "fair_value": 0.021807, "trend_signal": 0, "relative_strength": -11.315186, "market_dynamics": 0.256067, "volatility": 2.419503, "volume_expansion": -16.755651, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01425, "high": 0.01468, "low": 0.01397, "close": 0.01443, "volume": 10254793.6, "quote_volume": 146816.244771}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.014506, "activity_10": 0.01461, "activity_20": 0.014569, "activity_30": 0.014853}, "fair_value": 0.021688, "trend_signal": 0, "relative_strength": -11.219407, "market_dynamics": 0.295825, "volatility": 2.222035, "volume_expansion": -66.187884, "expectation": {"probability": 42.159, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01443, "high": 0.01487, "low": 0.01431, "close": 0.01458, "volume": 16895023.0, "quote_volume": 246724.116846}, "trend_line": 0.015212, "activity_lines": {"activity_5": 0.014493, "activity_10": 0.014601, "activity_20": 0.014556, "activity_30": 0.01481}, "fair_value": 0.021566, "trend_signal": 0, "relative_strength": -9.997412, "market_dynamics": 0.263009, "volatility": 2.224191, "volume_expansion": -43.550149, "expectation": {"probability": 42.159, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01456, "high": 0.01461, "low": 0.01412, "close": 0.01423, "volume": 12459122.1, "quote_volume": 178414.959316}, "trend_line": 0.015155, "activity_lines": {"activity_5": 0.014379, "activity_10": 0.014522, "activity_20": 0.014515, "activity_30": 0.014746}, "fair_value": 0.021421, "trend_signal": 0, "relative_strength": -8.919507, "market_dynamics": 0.243207, "volatility": 2.170816, "volume_expansion": -58.176781, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01422, "high": 0.01474, "low": 0.0141, "close": 0.01469, "volume": 14439905.8, "quote_volume": 207889.529848}, "trend_line": 0.015111, "activity_lines": {"activity_5": 0.014481, "activity_10": 0.014539, "activity_20": 0.014526, "activity_30": 0.014716}, "fair_value": 0.021283, "trend_signal": 0, "relative_strength": -10.247272, "market_dynamics": 0.303538, "volatility": 2.293984, "volume_expansion": -51.672047, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01467, "high": 0.0152, "low": 0.01455, "close": 0.0147, "volume": 20236728.0, "quote_volume": 300341.38219}, "trend_line": 0.015054, "activity_lines": {"activity_5": 0.014569, "activity_10": 0.014556, "activity_20": 0.014543, "activity_30": 0.01469}, "fair_value": 0.021144, "trend_signal": 0, "relative_strength": -9.503815, "market_dynamics": 0.350331, "volatility": 2.271911, "volume_expansion": -33.782109, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0147, "high": 0.01515, "low": 0.01461, "close": 0.01505, "volume": 14394663.0, "quote_volume": 213595.40348}, "trend_line": 0.015002, "activity_lines": {"activity_5": 0.014744, "activity_10": 0.014636, "activity_20": 0.014597, "activity_30": 0.014689}, "fair_value": 0.021005, "trend_signal": 0, "relative_strength": -7.914378, "market_dynamics": 0.477734, "volatility": 2.328077, "volume_expansion": -53.366278, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01505, "high": 0.01596, "low": 0.01491, "close": 0.01588, "volume": 28872657.5, "quote_volume": 442831.17651}, "trend_line": 0.014978, "activity_lines": {"activity_5": 0.015154, "activity_10": 0.014863, "activity_20": 0.014729, "activity_30": 0.014746}, "fair_value": 0.02089, "trend_signal": 0, "relative_strength": -3.070117, "market_dynamics": 0.779837, "volatility": 2.521364, "volume_expansion": -9.785568, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01588, "high": 0.01694, "low": 0.01567, "close": 0.01663, "volume": 35472785.3, "quote_volume": 578286.033988}, "trend_line": 0.014984, "activity_lines": {"activity_5": 0.015727, "activity_10": 0.015206, "activity_20": 0.014925, "activity_30": 0.014853}, "fair_value": 0.020779, "trend_signal": 0, "relative_strength": -0.829716, "market_dynamics": 1.096241, "volatility": 2.664612, "volume_expansion": 6.065233, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01663, "high": 0.01768, "low": 0.01615, "close": 0.01621, "volume": 42678094.0, "quote_volume": 719001.825182}, "trend_line": 0.014975, "activity_lines": {"activity_5": 0.016001, "activity_10": 0.015447, "activity_20": 0.015069, "activity_30": 0.014932}, "fair_value": 0.020676, "trend_signal": 0, "relative_strength": -1.394741, "market_dynamics": 1.417238, "volatility": 2.80967, "volume_expansion": 21.390221, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01621, "high": 0.01621, "low": 0.01539, "close": 0.0154, "volume": 15498307.0, "quote_volume": 245153.806037}, "trend_line": 0.014934, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.015508, "activity_20": 0.015125, "activity_30": 0.014959}, "fair_value": 0.020581, "trend_signal": 1, "relative_strength": -3.770458, "market_dynamics": 1.408433, "volatility": 3.174581, "volume_expansion": -56.600811, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01539, "high": 0.01723, "low": 0.01538, "close": 0.0171, "volume": 24324027.8, "quote_volume": 398686.837331}, "trend_line": 0.014962, "activity_lines": {"activity_5": 0.016325, "activity_10": 0.015857, "activity_20": 0.015335, "activity_30": 0.015099}, "fair_value": 0.020489, "trend_signal": 1, "relative_strength": 4.039193, "market_dynamics": 1.44605, "volatility": 4.199114, "volume_expansion": -33.507027, "expectation": {"probability": 43.769, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01707, "high": 0.0183, "low": 0.01551, "close": 0.01632, "volume": 88802071.0, "quote_volume": 1512154.953825}, "trend_line": 0.014979, "activity_lines": {"activity_5": 0.01635, "activity_10": 0.016016, "activity_20": 0.015457, "activity_30": 0.015187}, "fair_value": 0.020394, "trend_signal": 1, "relative_strength": -1.211589, "market_dynamics": 1.371733, "volatility": 4.417382, "volume_expansion": 122.401323, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01634, "high": 0.01667, "low": 0.01613, "close": 0.01614, "volume": 15365520.3, "quote_volume": 252999.274595}, "trend_line": 0.014985, "activity_lines": {"activity_5": 0.016286, "activity_10": 0.01611, "activity_20": 0.015552, "activity_30": 0.015261}, "fair_value": 0.020303, "trend_signal": 1, "relative_strength": -4.428854, "market_dynamics": 1.175506, "volatility": 4.164049, "volume_expansion": -45.470902, "expectation": {"probability": 42.87, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01615, "high": 0.01654, "low": 0.01571, "close": 0.01653, "volume": 12859908.0, "quote_volume": 206390.3811}, "trend_line": 0.015016, "activity_lines": {"activity_5": 0.016385, "activity_10": 0.016241, "activity_20": 0.015678, "activity_30": 0.015361}, "fair_value": 0.020209, "trend_signal": 1, "relative_strength": -2.12606, "market_dynamics": 1.23248, "volatility": 4.139172, "volume_expansion": -50.746458, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01652, "high": 0.01711, "low": 0.01628, "close": 0.01675, "volume": 14898830.9, "quote_volume": 248463.068508}, "trend_line": 0.015055, "activity_lines": {"activity_5": 0.016535, "activity_10": 0.016378, "activity_20": 0.015816, "activity_30": 0.015473}, "fair_value": 0.02012, "trend_signal": 1, "relative_strength": 0.296285, "market_dynamics": 1.120252, "volatility": 4.139342, "volume_expansion": -39.008283, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01674, "high": 0.01763, "low": 0.01633, "close": 0.01645, "volume": 31979961.3, "quote_volume": 543517.548598}, "trend_line": 0.015108, "activity_lines": {"activity_5": 0.016496, "activity_10": 0.016423, "activity_20": 0.015916, "activity_30": 0.015563}, "fair_value": 0.02003, "trend_signal": 1, "relative_strength": -1.722693, "market_dynamics": 1.008163, "volatility": 4.208552, "volume_expansion": 26.850771, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01646, "high": 0.01682, "low": 0.0161, "close": 0.0162, "volume": 9313702.3, "quote_volume": 153445.850882}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.016397, "activity_20": 0.015984, "activity_30": 0.015633}, "fair_value": 0.019946, "trend_signal": 1, "relative_strength": -4.391789, "market_dynamics": 0.889495, "volatility": 4.164316, "volume_expansion": -61.965395, "expectation": {"probability": 44.128, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0162, "high": 0.01644, "low": 0.01533, "close": 0.0157, "volume": 13512268.3, "quote_volume": 213622.883558}, "trend_line": 0.015223, "activity_lines": {"activity_5": 0.016179, "activity_10": 0.016275, "activity_20": 0.015997, "activity_30": 0.015667}, "fair_value": 0.019863, "trend_signal": 1, "relative_strength": -5.677644, "market_dynamics": 0.589773, "volatility": 4.241221, "volume_expansion": -44.01161, "expectation": {"probability": 44.07, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01568, "high": 0.01583, "low": 0.0155, "close": 0.01556, "volume": 9808598.4, "quote_volume": 153496.73574}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.015923, "activity_10": 0.016144, "activity_20": 0.015995, "activity_30": 0.015689}, "fair_value": 0.01978, "trend_signal": 1, "relative_strength": -5.170984, "market_dynamics": 0.199494, "volatility": 4.256406, "volume_expansion": -57.13245, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01556, "high": 0.01599, "low": 0.01502, "close": 0.0153, "volume": 11886688.3, "quote_volume": 184930.396327}, "trend_line": 0.015329, "activity_lines": {"activity_5": 0.015646, "activity_10": 0.015978, "activity_20": 0.015963, "activity_30": 0.01569}, "fair_value": 0.019687, "trend_signal": 1, "relative_strength": -5.907323, "market_dynamics": -0.239766, "volatility": 4.256082, "volume_expansion": -46.45077, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0153, "high": 0.01558, "low": 0.015, "close": 0.01501, "volume": 18323255.7, "quote_volume": 280252.166069}, "trend_line": 0.015358, "activity_lines": {"activity_5": 0.015369, "activity_10": 0.01576, "activity_20": 0.015898, "activity_30": 0.01567}, "fair_value": 0.019593, "trend_signal": 1, "relative_strength": -8.228457, "market_dynamics": -0.603366, "volatility": 4.016936, "volume_expansion": -18.927615, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01501, "high": 0.01554, "low": 0.01501, "close": 0.01511, "volume": 10386379.6, "quote_volume": 158904.573589}, "trend_line": 0.015386, "activity_lines": {"activity_5": 0.015221, "activity_10": 0.015599, "activity_20": 0.01584, "activity_30": 0.015654}, "fair_value": 0.019493, "trend_signal": 0, "relative_strength": -9.673318, "market_dynamics": -0.830605, "volatility": 3.781877, "volume_expansion": -53.373443, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0151, "high": 0.01556, "low": 0.01506, "close": 0.0154, "volume": 9747462.6, "quote_volume": 149415.420768}, "trend_line": 0.015404, "activity_lines": {"activity_5": 0.015242, "activity_10": 0.015513, "activity_20": 0.015806, "activity_30": 0.015655}, "fair_value": 0.019399, "trend_signal": 0, "relative_strength": -8.246869, "market_dynamics": -0.92652, "volatility": 3.794587, "volume_expansion": -55.973701, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01541, "high": 0.0165, "low": 0.01514, "close": 0.01588, "volume": 39647724.5, "quote_volume": 628484.031843}, "trend_line": 0.015446, "activity_lines": {"activity_5": 0.015443, "activity_10": 0.015527, "activity_20": 0.015813, "activity_30": 0.015685}, "fair_value": 0.019312, "trend_signal": 0, "relative_strength": -5.041625, "market_dynamics": -0.741012, "volatility": 3.64919, "volume_expansion": 69.431232, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01586, "high": 0.0166, "low": 0.01571, "close": 0.01636, "volume": 43241793.0, "quote_volume": 701892.385335}, "trend_line": 0.015502, "activity_lines": {"activity_5": 0.015783, "activity_10": 0.015641, "activity_20": 0.015861, "activity_30": 0.015744}, "fair_value": 0.019234, "trend_signal": 1, "relative_strength": -3.582679, "market_dynamics": -0.533101, "volatility": 2.293861, "volume_expansion": 76.132377, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01635, "high": 0.01674, "low": 0.01631, "close": 0.01638, "volume": 16850184.3, "quote_volume": 277841.055652}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.016059, "activity_10": 0.015765, "activity_20": 0.015902, "activity_30": 0.015801}, "fair_value": 0.019159, "trend_signal": 1, "relative_strength": -4.517832, "market_dynamics": -0.285341, "volatility": 1.964232, "volume_expansion": -31.707391, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01637, "high": 0.01679, "low": 0.01628, "close": 0.01659, "volume": 14183500.6, "quote_volume": 234340.370543}, "trend_line": 0.015615, "activity_lines": {"activity_5": 0.016314, "activity_10": 0.015929, "activity_20": 0.015956, "activity_30": 0.015868}, "fair_value": 0.019102, "trend_signal": 1, "relative_strength": -3.745031, "market_dynamics": -0.019811, "volatility": 1.960666, "volume_expansion": -40.751622, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01658, "high": 0.01783, "low": 0.01615, "close": 0.01753, "volume": 31974354.9, "quote_volume": 547234.478356}, "trend_line": 0.015693, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.016256, "activity_20": 0.016097, "activity_30": 0.015991}, "fair_value": 0.019042, "trend_signal": 1, "relative_strength": 3.564889, "market_dynamics": 0.240632, "volatility": 2.35929, "volume_expansion": 34.548804, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01752, "high": 0.0179, "low": 0.01708, "close": 0.01781, "volume": 13747547.3, "quote_volume": 239195.832295}, "trend_line": 0.015806, "activity_lines": {"activity_5": 0.017204, "activity_10": 0.016601, "activity_20": 0.01626, "activity_30": 0.016128}, "fair_value": 0.018977, "trend_signal": 1, "relative_strength": 4.996182, "market_dynamics": 0.471965, "volatility": 2.367394, "volume_expansion": -38.400434, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0178, "high": 0.0184, "low": 0.01776, "close": 0.01796, "volume": 13685949.5, "quote_volume": 247231.767493}, "trend_line": 0.015929, "activity_lines": {"activity_5": 0.017546, "activity_10": 0.016933, "activity_20": 0.01643, "activity_30": 0.016267}, "fair_value": 0.01892, "trend_signal": 1, "relative_strength": 5.324274, "market_dynamics": 0.74117, "volatility": 2.283649, "volume_expansion": -38.426428, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01795, "high": 0.01874, "low": 0.01756, "close": 0.01834, "volume": 26521489.7, "quote_volume": 477566.391538}, "trend_line": 0.01606, "activity_lines": {"activity_5": 0.017908, "activity_10": 0.017285, "activity_20": 0.016624, "activity_30": 0.016422}, "fair_value": 0.018872, "trend_signal": 1, "relative_strength": 5.669829, "market_dynamics": 1.047117, "volatility": 2.227599, "volume_expansion": 18.734192, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01834, "high": 0.0184, "low": 0.01767, "close": 0.01826, "volume": 12200000.0, "quote_volume": 219520.826998}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.018113, "activity_10": 0.017562, "activity_20": 0.016805, "activity_30": 0.016564}, "fair_value": 0.018814, "trend_signal": 1, "relative_strength": 5.928352, "market_dynamics": 1.07567, "volatility": 1.978183, "volume_expansion": -34.078128, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01827, "high": 0.02004, "low": 0.01784, "close": 0.01825, "volume": 94605507.0, "quote_volume": 1802794.167839}, "trend_line": 0.016316, "activity_lines": {"activity_5": 0.018203, "activity_10": 0.01778, "activity_20": 0.016975, "activity_30": 0.016698}, "fair_value": 0.018764, "trend_signal": 1, "relative_strength": 7.59323, "market_dynamics": 1.2493, "volatility": 1.929001, "volume_expansion": 321.053617, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01823, "high": 0.01907, "low": 0.01739, "close": 0.01766, "volume": 22560677.4, "quote_volume": 411773.742722}, "trend_line": 0.016415, "activity_lines": {"activity_5": 0.018048, "activity_10": 0.017839, "activity_20": 0.017079, "activity_30": 0.016784}, "fair_value": 0.018707, "trend_signal": 1, "relative_strength": 5.776351, "market_dynamics": 1.18809, "volatility": 2.124943, "volume_expansion": -1.712642, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01765, "high": 0.01803, "low": 0.01732, "close": 0.01757, "volume": 9349778.1, "quote_volume": 164496.874674}, "trend_line": 0.016511, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.017849, "activity_20": 0.017169, "activity_30": 0.016859}, "fair_value": 0.018648, "trend_signal": 1, "relative_strength": 3.012426, "market_dynamics": 0.973575, "volatility": 2.014747, "volume_expansion": -58.768577, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01757, "high": 0.01776, "low": 0.01625, "close": 0.01642, "volume": 13762951.2, "quote_volume": 232062.430855}, "trend_line": 0.016557, "activity_lines": {"activity_5": 0.017341, "activity_10": 0.017628, "activity_20": 0.017145, "activity_30": 0.016853}, "fair_value": 0.018587, "trend_signal": 1, "relative_strength": -1.203424, "market_dynamics": 0.639679, "volatility": 2.829876, "volume_expansion": -36.767099, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01643, "high": 0.01664, "low": 0.01562, "close": 0.01595, "volume": 20981374.8, "quote_volume": 340380.032844}, "trend_line": 0.016559, "activity_lines": {"activity_5": 0.016781, "activity_10": 0.017321, "activity_20": 0.017077, "activity_30": 0.016814}, "fair_value": 0.018528, "trend_signal": 1, "relative_strength": -2.71873, "market_dynamics": 0.113237, "volatility": 2.94078, "volume_expansion": -6.118874, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01594, "high": 0.01616, "low": 0.01519, "close": 0.01552, "volume": 11259212.3, "quote_volume": 178271.307643}, "trend_line": 0.016522, "activity_lines": {"activity_5": 0.016231, "activity_10": 0.016947, "activity_20": 0.016969, "activity_30": 0.016747}, "fair_value": 0.018469, "trend_signal": 0, "relative_strength": -4.362565, "market_dynamics": -0.347257, "volatility": 2.923291, "volume_expansion": -49.365443, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01553, "high": 0.01566, "low": 0.01505, "close": 0.01547, "volume": 14756612.9, "quote_volume": 225695.775964}, "trend_line": 0.016497, "activity_lines": {"activity_5": 0.015846, "activity_10": 0.016601, "activity_20": 0.016858, "activity_30": 0.016679}, "fair_value": 0.018405, "trend_signal": 0, "relative_strength": -3.983161, "market_dynamics": -0.766529, "volatility": 2.79029, "volume_expansion": -34.36728, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01547, "high": 0.01553, "low": 0.01501, "close": 0.01507, "volume": 8084860.9, "quote_volume": 123134.524028}, "trend_line": 0.016486, "activity_lines": {"activity_5": 0.015474, "activity_10": 0.016225, "activity_20": 0.016708, "activity_30": 0.016587}, "fair_value": 0.018348, "trend_signal": 0, "relative_strength": -6.110961, "market_dynamics": -1.011968, "volatility": 2.843536, "volume_expansion": -63.734498, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0151, "high": 0.01545, "low": 0.01498, "close": 0.01534, "volume": 9607467.9, "quote_volume": 146305.120783}, "trend_line": 0.016428, "activity_lines": {"activity_5": 0.015359, "activity_10": 0.01595, "activity_20": 0.016586, "activity_30": 0.016513}, "fair_value": 0.018297, "trend_signal": 0, "relative_strength": -5.220567, "market_dynamics": -1.124892, "volatility": 2.869932, "volume_expansion": -56.045468, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01532, "high": 0.01585, "low": 0.01521, "close": 0.01568, "volume": 16170656.9, "quote_volume": 250394.255526}, "trend_line": 0.016406, "activity_lines": {"activity_5": 0.015429, "activity_10": 0.015792, "activity_20": 0.016494, "activity_30": 0.016465}, "fair_value": 0.018245, "trend_signal": 0, "relative_strength": -3.141995, "market_dynamics": -1.093584, "volatility": 2.445192, "volume_expansion": -26.98474, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01569, "high": 0.01629, "low": 0.01503, "close": 0.0151, "volume": 22874661.7, "quote_volume": 361463.487811}, "trend_line": 0.016372, "activity_lines": {"activity_5": 0.015323, "activity_10": 0.015575, "activity_20": 0.016344, "activity_30": 0.01638}, "fair_value": 0.018202, "trend_signal": 0, "relative_strength": -4.097826, "market_dynamics": -1.050739, "volatility": 2.460422, "volume_expansion": 0.312878, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01511, "high": 0.01569, "low": 0.01471, "close": 0.01545, "volume": 12693881.8, "quote_volume": 191647.283602}, "trend_line": 0.016336, "activity_lines": {"activity_5": 0.015363, "activity_10": 0.015479, "activity_20": 0.016229, "activity_30": 0.016321}, "fair_value": 0.018167, "trend_signal": 0, "relative_strength": -3.349307, "market_dynamics": -0.970134, "volatility": 2.572206, "volume_expansion": -40.836574, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01544, "high": 0.01549, "low": 0.01448, "close": 0.01481, "volume": 9280294.0, "quote_volume": 139719.196744}, "trend_line": 0.016271, "activity_lines": {"activity_5": 0.01519, "activity_10": 0.015307, "activity_20": 0.016055, "activity_30": 0.016223}, "fair_value": 0.018116, "trend_signal": 0, "relative_strength": -7.473395, "market_dynamics": -0.971996, "volatility": 2.529079, "volume_expansion": -53.029121, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01483, "high": 0.0157, "low": 0.01478, "close": 0.01518, "volume": 15661528.8, "quote_volume": 240242.704306}, "trend_line": 0.016229, "activity_lines": {"activity_5": 0.015158, "activity_10": 0.015252, "activity_20": 0.015924, "activity_30": 0.016152}, "fair_value": 0.018065, "trend_signal": 0, "relative_strength": -5.284108, "market_dynamics": -0.946572, "volatility": 2.721431, "volume_expansion": -20.492248, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01517, "high": 0.01595, "low": 0.01492, "close": 0.01547, "volume": 23772438.9, "quote_volume": 366141.07853}, "trend_line": 0.016204, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015272, "activity_20": 0.015826, "activity_30": 0.016103}, "fair_value": 0.018019, "trend_signal": 0, "relative_strength": -1.576424, "market_dynamics": -0.790167, "volatility": 2.829207, "volume_expansion": 17.816209, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01547, "high": 0.01569, "low": 0.01495, "close": 0.01511, "volume": 15567173.2, "quote_volume": 239152.066296}, "trend_line": 0.016185, "activity_lines": {"activity_5": 0.015203, "activity_10": 0.015236, "activity_20": 0.015699, "activity_30": 0.016033}, "fair_value": 0.017965, "trend_signal": 0, "relative_strength": -1.850629, "market_dynamics": -0.723427, "volatility": 2.790537, "volume_expansion": -19.57943, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0151, "high": 0.0158, "low": 0.01452, "close": 0.0153, "volume": 25426183.2, "quote_volume": 381420.375295}, "trend_line": 0.016176, "activity_lines": {"activity_5": 0.015235, "activity_10": 0.015242, "activity_20": 0.015602, "activity_30": 0.015976}, "fair_value": 0.017913, "trend_signal": 0, "relative_strength": 0.573034, "market_dynamics": -0.497761, "volatility": 2.852229, "volume_expansion": 27.506199, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0153, "high": 0.01618, "low": 0.01523, "close": 0.01554, "volume": 27860655.7, "quote_volume": 436685.890508}, "trend_line": 0.016184, "activity_lines": {"activity_5": 0.015357, "activity_10": 0.015295, "activity_20": 0.01554, "activity_30": 0.015935}, "fair_value": 0.017861, "trend_signal": 0, "relative_strength": 2.365285, "market_dynamics": -0.223786, "volatility": 2.450903, "volume_expansion": 34.919277, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01554, "high": 0.01649, "low": 0.01554, "close": 0.01592, "volume": 25880354.0, "quote_volume": 417031.449207}, "trend_line": 0.016214, "activity_lines": {"activity_5": 0.015557, "activity_10": 0.015408, "activity_20": 0.015525, "activity_30": 0.015917}, "fair_value": 0.017814, "trend_signal": 0, "relative_strength": 4.145334, "market_dynamics": 0.008415, "volatility": 2.445379, "volume_expansion": 25.524241, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01593, "high": 0.01669, "low": 0.01556, "close": 0.01609, "volume": 26808157.6, "quote_volume": 429199.096555}, "trend_line": 0.016247, "activity_lines": {"activity_5": 0.015764, "activity_10": 0.015541, "activity_20": 0.015538, "activity_30": 0.015909}, "fair_value": 0.017762, "trend_signal": 0, "relative_strength": 5.362636, "market_dynamics": 0.363613, "volatility": 2.336862, "volume_expansion": 25.575602, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01606, "high": 0.01651, "low": 0.01566, "close": 0.01601, "volume": 22682105.6, "quote_volume": 362978.333661}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.015653, "activity_20": 0.015554, "activity_30": 0.015894}, "fair_value": 0.017709, "trend_signal": 0, "relative_strength": 7.900264, "market_dynamics": 0.568035, "volatility": 2.340546, "volume_expansion": 27.771744, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01599, "high": 0.016, "low": 0.01456, "close": 0.01482, "volume": 11708679.7, "quote_volume": 178336.760939}, "trend_line": 0.016232, "activity_lines": {"activity_5": 0.015586, "activity_10": 0.015531, "activity_20": 0.015467, "activity_30": 0.015801}, "fair_value": 0.01765, "trend_signal": 0, "relative_strength": 6.613313, "market_dynamics": 0.448791, "volatility": 3.002673, "volume_expansion": -31.963667, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01482, "high": 0.01538, "low": 0.01454, "close": 0.01458, "volume": 23231092.9, "quote_volume": 346285.038201}, "trend_line": 0.016173, "activity_lines": {"activity_5": 0.015221, "activity_10": 0.015377, "activity_20": 0.015371, "activity_30": 0.015694}, "fair_value": 0.017593, "trend_signal": 0, "relative_strength": 8.90487, "market_dynamics": 0.278196, "volatility": 2.979775, "volume_expansion": 29.757146, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01458, "high": 0.01473, "low": 0.01317, "close": 0.01372, "volume": 43698821.9, "quote_volume": 601645.780899}, "trend_line": 0.016084, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.015072, "activity_20": 0.015207, "activity_30": 0.015536}, "fair_value": 0.017529, "trend_signal": 0, "relative_strength": 2.728696, "market_dynamics": 0.005108, "volatility": 3.210925, "volume_expansion": 125.248051, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01373, "high": 0.01381, "low": 0.01231, "close": 0.01273, "volume": 34555863.7, "quote_volume": 446407.79968}, "trend_line": 0.015955, "activity_lines": {"activity_5": 0.013861, "activity_10": 0.014612, "activity_20": 0.014961, "activity_30": 0.01532}, "fair_value": 0.017454, "trend_signal": 0, "relative_strength": -0.360228, "market_dynamics": -0.312913, "volatility": 3.540947, "volume_expansion": 72.099224, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01274, "high": 0.01284, "low": 0.01193, "close": 0.01251, "volume": 24815646.7, "quote_volume": 308181.782257}, "trend_line": 0.015788, "activity_lines": {"activity_5": 0.013241, "activity_10": 0.014163, "activity_20": 0.01471, "activity_30": 0.015097}, "fair_value": 0.01738, "trend_signal": 0, "relative_strength": -1.844564, "market_dynamics": -0.517721, "volatility": 3.408958, "volume_expansion": 19.553971, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01252, "high": 0.01299, "low": 0.01231, "close": 0.01275, "volume": 15746802.2, "quote_volume": 200417.677121}, "trend_line": 0.015619, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013804, "activity_20": 0.014496, "activity_30": 0.014901}, "fair_value": 0.017302, "trend_signal": 0, "relative_strength": -3.739112, "market_dynamics": -0.793769, "volatility": 3.422678, "volume_expansion": -24.317385, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01276, "high": 0.01307, "low": 0.01241, "close": 0.01273, "volume": 12101388.6, "quote_volume": 154436.344698}, "trend_line": 0.015445, "activity_lines": {"activity_5": 0.012757, "activity_10": 0.013489, "activity_20": 0.014294, "activity_30": 0.014715}, "fair_value": 0.017223, "trend_signal": 0, "relative_strength": -3.391077, "market_dynamics": -1.024623, "volatility": 3.294533, "volume_expansion": -42.394071, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01274, "high": 0.01279, "low": 0.01227, "close": 0.01271, "volume": 25521965.8, "quote_volume": 319993.842129}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.012698, "activity_10": 0.01322, "activity_20": 0.0141, "activity_30": 0.014538}, "fair_value": 0.017144, "trend_signal": 0, "relative_strength": -1.348999, "market_dynamics": -1.119623, "volatility": 3.196987, "volume_expansion": 17.057571, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01273, "high": 0.01284, "low": 0.0122, "close": 0.01247, "volume": 14752229.9, "quote_volume": 185494.879964}, "trend_line": 0.015064, "activity_lines": {"activity_5": 0.012626, "activity_10": 0.012967, "activity_20": 0.013896, "activity_30": 0.014359}, "fair_value": 0.017059, "trend_signal": 0, "relative_strength": -2.814007, "market_dynamics": -1.169056, "volatility": 3.189309, "volume_expansion": -32.117465, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01248, "high": 0.01342, "low": 0.01248, "close": 0.01315, "volume": 41123484.4, "quote_volume": 539958.834826}, "trend_line": 0.014894, "activity_lines": {"activity_5": 0.012798, "activity_10": 0.012902, "activity_20": 0.013772, "activity_30": 0.014235}, "fair_value": 0.016969, "trend_signal": 0, "relative_strength": -0.749131, "market_dynamics": -0.974942, "volatility": 3.58859, "volume_expansion": 81.605238, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01316, "high": 0.01335, "low": 0.01294, "close": 0.01311, "volume": 12606531.2, "quote_volume": 165684.138311}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.012914, "activity_10": 0.012883, "activity_20": 0.013654, "activity_30": 0.01412}, "fair_value": 0.016887, "trend_signal": 0, "relative_strength": -0.909981, "market_dynamics": -0.903354, "volatility": 3.524302, "volume_expansion": -44.317614, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0131, "high": 0.01324, "low": 0.01278, "close": 0.01301, "volume": 13992236.8, "quote_volume": 181461.474031}, "trend_line": 0.014591, "activity_lines": {"activity_5": 0.012973, "activity_10": 0.012876, "activity_20": 0.013537, "activity_30": 0.014008}, "fair_value": 0.016807, "trend_signal": 0, "relative_strength": -2.963872, "market_dynamics": -0.873139, "volatility": 3.38503, "volume_expansion": -38.833535, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.013, "high": 0.01332, "low": 0.01266, "close": 0.01322, "volume": 10133145.5, "quote_volume": 131370.586023}, "trend_line": 0.014484, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.012937, "activity_20": 0.013449, "activity_30": 0.01392}, "fair_value": 0.016727, "trend_signal": 0, "relative_strength": -3.239087, "market_dynamics": -0.740996, "volatility": 3.41595, "volume_expansion": -55.161581, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01323, "high": 0.01373, "low": 0.01316, "close": 0.01335, "volume": 8987991.4, "quote_volume": 120786.909049}, "trend_line": 0.014397, "activity_lines": {"activity_5": 0.013202, "activity_10": 0.013029, "activity_20": 0.013383, "activity_30": 0.013847}, "fair_value": 0.016651, "trend_signal": 0, "relative_strength": -3.010441, "market_dynamics": -0.743618, "volatility": 3.462815, "volume_expansion": -58.883893, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01335, "high": 0.01345, "low": 0.01294, "close": 0.01312, "volume": 7730972.1, "quote_volume": 102133.511753}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013186, "activity_10": 0.013069, "activity_20": 0.013305, "activity_30": 0.013764}, "fair_value": 0.016576, "trend_signal": 0, "relative_strength": -3.624153, "market_dynamics": -0.538593, "volatility": 3.015358, "volume_expansion": -63.988753, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01313, "high": 0.01337, "low": 0.01277, "close": 0.01301, "volume": 12697807.1, "quote_volume": 166111.108787}, "trend_line": 0.014235, "activity_lines": {"activity_5": 0.013135, "activity_10": 0.013078, "activity_20": 0.013225, "activity_30": 0.01368}, "fair_value": 0.016503, "trend_signal": 0, "relative_strength": -2.666734, "market_dynamics": -0.280201, "volatility": 3.007272, "volume_expansion": -39.04603, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01302, "high": 0.0131, "low": 0.01219, "close": 0.01242, "volume": 13812477.3, "quote_volume": 173479.420142}, "trend_line": 0.014147, "activity_lines": {"activity_5": 0.012895, "activity_10": 0.012975, "activity_20": 0.013101, "activity_30": 0.013563}, "fair_value": 0.01642, "trend_signal": 0, "relative_strength": -4.741194, "market_dynamics": -0.077794, "volatility": 2.857791, "volume_expansion": -31.381533, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01242, "high": 0.01262, "low": 0.01228, "close": 0.01245, "volume": 8169946.4, "quote_volume": 101562.884297}, "trend_line": 0.014051, "activity_lines": {"activity_5": 0.012703, "activity_10": 0.012883, "activity_20": 0.012994, "activity_30": 0.013453}, "fair_value": 0.016335, "trend_signal": 0, "relative_strength": -5.322178, "market_dynamics": 0.073116, "volatility": 2.208866, "volume_expansion": -57.545195, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01245, "high": 0.01374, "low": 0.01233, "close": 0.01334, "volume": 58263531.0, "quote_volume": 763613.613264}, "trend_line": 0.013973, "activity_lines": {"activity_5": 0.01286, "activity_10": 0.012957, "activity_20": 0.012989, "activity_30": 0.013407}, "fair_value": 0.016261, "trend_signal": 0, "relative_strength": 0.204299, "market_dynamics": 0.38397, "volatility": 2.843319, "volume_expansion": 179.889272, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01333, "high": 0.01387, "low": 0.01289, "close": 0.0129, "volume": 25498761.7, "quote_volume": 343510.084008}, "trend_line": 0.013899, "activity_lines": {"activity_5": 0.012871, "activity_10": 0.012935, "activity_20": 0.012954, "activity_30": 0.013338}, "fair_value": 0.016179, "trend_signal": 0, "relative_strength": -1.656987, "market_dynamics": 0.510078, "volatility": 2.971884, "volume_expansion": 21.669091, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01291, "high": 0.01326, "low": 0.01249, "close": 0.01264, "volume": 11763105.7, "quote_volume": 152309.399894}, "trend_line": 0.013806, "activity_lines": {"activity_5": 0.012809, "activity_10": 0.012871, "activity_20": 0.01291, "activity_30": 0.013257}, "fair_value": 0.016094, "trend_signal": 0, "relative_strength": -4.742738, "market_dynamics": 0.536828, "volatility": 3.022676, "volume_expansion": -43.878822, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01264, "high": 0.01273, "low": 0.01197, "close": 0.01219, "volume": 12442152.8, "quote_volume": 152427.149085}, "trend_line": 0.013718, "activity_lines": {"activity_5": 0.012623, "activity_10": 0.012734, "activity_20": 0.012833, "activity_30": 0.013153}, "fair_value": 0.016015, "trend_signal": 0, "relative_strength": -6.239476, "market_dynamics": 0.461752, "volatility": 3.15883, "volume_expansion": -39.071009, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0122, "high": 0.01227, "low": 0.0114, "close": 0.01194, "volume": 13988678.3, "quote_volume": 166260.881857}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.012368, "activity_10": 0.012566, "activity_20": 0.012744, "activity_30": 0.013038}, "fair_value": 0.015938, "trend_signal": 0, "relative_strength": -5.613463, "market_dynamics": 0.094516, "volatility": 3.165129, "volume_expansion": -26.12356, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01195, "high": 0.01214, "low": 0.01117, "close": 0.01176, "volume": 14739164.5, "quote_volume": 172644.591683}, "trend_line": 0.013487, "activity_lines": {"activity_5": 0.012087, "activity_10": 0.012388, "activity_20": 0.012646, "activity_30": 0.012919}, "fair_value": 0.015871, "trend_signal": 0, "relative_strength": -4.967931, "market_dynamics": -0.216491, "volatility": 2.747746, "volume_expansion": -17.862042, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01177, "high": 0.01247, "low": 0.01142, "close": 0.01205, "volume": 14772270.0, "quote_volume": 176996.075674}, "trend_line": 0.013385, "activity_lines": {"activity_5": 0.012009, "activity_10": 0.012293, "activity_20": 0.01258, "activity_30": 0.012826}, "fair_value": 0.0158, "trend_signal": 0, "relative_strength": -3.098282, "market_dynamics": -0.361986, "volatility": 2.87029, "volume_expansion": -15.307457, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01206, "high": 0.01216, "low": 0.01155, "close": 0.01163, "volume": 11489762.6, "quote_volume": 136724.111973}, "trend_line": 0.013262, "activity_lines": {"activity_5": 0.011847, "activity_10": 0.01214, "activity_20": 0.012477, "activity_30": 0.012713}, "fair_value": 0.015729, "trend_signal": 0, "relative_strength": -6.282733, "market_dynamics": -0.517903, "volatility": 2.968027, "volume_expansion": -33.312966, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01164, "high": 0.01231, "low": 0.0116, "close": 0.01179, "volume": 14495292.9, "quote_volume": 172896.656473}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.011805, "activity_10": 0.012041, "activity_20": 0.012394, "activity_30": 0.012618}, "fair_value": 0.015657, "trend_signal": 0, "relative_strength": -4.083354, "market_dynamics": -0.58492, "volatility": 2.955045, "volume_expansion": -16.449191, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01178, "high": 0.01216, "low": 0.0117, "close": 0.01189, "volume": 12573467.0, "quote_volume": 150309.183111}, "trend_line": 0.013003, "activity_lines": {"activity_5": 0.011824, "activity_10": 0.011972, "activity_20": 0.012325, "activity_30": 0.012537}, "fair_value": 0.015586, "trend_signal": 0, "relative_strength": -4.145113, "market_dynamics": -0.569711, "volatility": 2.949512, "volume_expansion": -24.717219, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01189, "high": 0.01191, "low": 0.01115, "close": 0.0113, "volume": 18524724.8, "quote_volume": 211953.323859}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.011649, "activity_10": 0.011806, "activity_20": 0.012204, "activity_30": 0.012427}, "fair_value": 0.015516, "trend_signal": 0, "relative_strength": -6.098175, "market_dynamics": -0.68006, "volatility": 3.135512, "volume_expansion": 9.676868, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0113, "high": 0.01301, "low": 0.01109, "close": 0.01256, "volume": 57672612.5, "quote_volume": 704450.255966}, "trend_line": 0.012728, "activity_lines": {"activity_5": 0.011925, "activity_10": 0.011907, "activity_20": 0.012209, "activity_30": 0.012409}, "fair_value": 0.01545, "trend_signal": 0, "relative_strength": 2.071471, "market_dynamics": -0.295133, "volatility": 4.434262, "volume_expansion": 225.50788, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01254, "high": 0.01259, "low": 0.01195, "close": 0.01218, "volume": 16007504.5, "quote_volume": 194900.08477}, "trend_line": 0.01264, "activity_lines": {"activity_5": 0.012041, "activity_10": 0.011944, "activity_20": 0.01218, "activity_30": 0.012374}, "fair_value": 0.015382, "trend_signal": 0, "relative_strength": -3.254833, "market_dynamics": -0.060171, "volatility": 4.343907, "volume_expansion": -10.51151, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01216, "high": 0.01278, "low": 0.01209, "close": 0.01254, "volume": 10305527.7, "quote_volume": 126689.362468}, "trend_line": 0.012572, "activity_lines": {"activity_5": 0.012239, "activity_10": 0.012055, "activity_20": 0.012189, "activity_30": 0.012367}, "fair_value": 0.015319, "trend_signal": 0, "relative_strength": -1.780836, "market_dynamics": 0.233153, "volatility": 4.412535, "volume_expansion": -41.788009, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01254, "high": 0.01356, "low": 0.01239, "close": 0.01274, "volume": 29163324.2, "quote_volume": 377545.537247}, "trend_line": 0.01254, "activity_lines": {"activity_5": 0.012455, "activity_10": 0.012196, "activity_20": 0.01222, "activity_30": 0.012378}, "fair_value": 0.01527, "trend_signal": 0, "relative_strength": -0.905262, "market_dynamics": 0.736353, "volatility": 3.995019, "volume_expansion": 56.330188, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01273, "high": 0.01294, "low": 0.01246, "close": 0.01273, "volume": 8885527.4, "quote_volume": 112951.209094}, "trend_line": 0.01254, "activity_lines": {"activity_5": 0.01261, "activity_10": 0.012321, "activity_20": 0.012253, "activity_30": 0.01239}, "fair_value": 0.01522, "trend_signal": 0, "relative_strength": -1.615252, "market_dynamics": 0.786868, "volatility": 3.904628, "volume_expansion": -52.355989, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01272, "high": 0.01286, "low": 0.01217, "close": 0.01263, "volume": 9371161.5, "quote_volume": 117467.488247}, "trend_line": 0.012544, "activity_lines": {"activity_5": 0.012637, "activity_10": 0.01241, "activity_20": 0.012279, "activity_30": 0.012396}, "fair_value": 0.015184, "trend_signal": 0, "relative_strength": -2.890664, "market_dynamics": 0.96342, "volatility": 3.872469, "volume_expansion": -49.972018, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01263, "high": 0.01266, "low": 0.01216, "close": 0.01222, "volume": 10530985.4, "quote_volume": 130942.647529}, "trend_line": 0.012526, "activity_lines": {"activity_5": 0.012522, "activity_10": 0.012413, "activity_20": 0.012268, "activity_30": 0.012375}, "fair_value": 0.015147, "trend_signal": 0, "relative_strength": -4.93644, "market_dynamics": 1.005315, "volatility": 3.852261, "volume_expansion": -43.453239, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01222, "high": 0.01246, "low": 0.01191, "close": 0.01234, "volume": 18621416.3, "quote_volume": 225512.92134}, "trend_line": 0.012513, "activity_lines": {"activity_5": 0.012445, "activity_10": 0.012428, "activity_20": 0.012272, "activity_30": 0.012363}, "fair_value": 0.015107, "trend_signal": 0, "relative_strength": -2.326817, "market_dynamics": 0.96674, "volatility": 3.810876, "volume_expansion": -1.285678, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01234, "high": 0.01249, "low": 0.01205, "close": 0.01205, "volume": 7115957.5, "quote_volume": 86916.204292}, "trend_line": 0.012491, "activity_lines": {"activity_5": 0.012284, "activity_10": 0.012381, "activity_20": 0.012249, "activity_30": 0.012333}, "fair_value": 0.015067, "trend_signal": 0, "relative_strength": -5.948018, "market_dynamics": 0.844742, "volatility": 3.845533, "volume_expansion": -62.171792, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01205, "high": 0.01243, "low": 0.01202, "close": 0.01227, "volume": 9844087.3, "quote_volume": 120454.106281}, "trend_line": 0.012484, "activity_lines": {"activity_5": 0.012243, "activity_10": 0.01237, "activity_20": 0.012249, "activity_30": 0.012319}, "fair_value": 0.015031, "trend_signal": 0, "relative_strength": -5.577674, "market_dynamics": 0.733359, "volatility": 3.822595, "volume_expansion": -39.939459, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01227, "high": 0.01244, "low": 0.01213, "close": 0.01214, "volume": 5713510.8, "quote_volume": 70347.434037}, "trend_line": 0.012451, "activity_lines": {"activity_5": 0.012189, "activity_10": 0.012318, "activity_20": 0.012242, "activity_30": 0.012297}, "fair_value": 0.015007, "trend_signal": 0, "relative_strength": -6.008761, "market_dynamics": 0.65372, "volatility": 3.704772, "volume_expansion": -62.901718, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01213, "high": 0.01223, "low": 0.01175, "close": 0.01186, "volume": 12810887.3, "quote_volume": 153964.848629}, "trend_line": 0.012409, "activity_lines": {"activity_5": 0.012074, "activity_10": 0.012223, "activity_20": 0.012211, "activity_30": 0.012259}, "fair_value": 0.014971, "trend_signal": 0, "relative_strength": -7.979941, "market_dynamics": 0.432702, "volatility": 3.754633, "volume_expansion": -17.099883, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01185, "high": 0.01204, "low": 0.0115, "close": 0.01168, "volume": 10966118.1, "quote_volume": 129292.46829}, "trend_line": 0.012365, "activity_lines": {"activity_5": 0.011923, "activity_10": 0.0121, "activity_20": 0.012167, "activity_30": 0.012212}, "fair_value": 0.014936, "trend_signal": 0, "relative_strength": -7.164456, "market_dynamics": 0.243144, "volatility": 3.770823, "volume_expansion": -28.696983, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01169, "high": 0.0122, "low": 0.01163, "close": 0.01195, "volume": 5797744.7, "quote_volume": 68985.963015}, "trend_line": 0.012322, "activity_lines": {"activity_5": 0.011907, "activity_10": 0.012043, "activity_20": 0.012152, "activity_30": 0.012185}, "fair_value": 0.014907, "trend_signal": 0, "relative_strength": -8.822277, "market_dynamics": 0.152982, "volatility": 3.554315, "volume_expansion": -61.271046, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01193, "high": 0.01209, "low": 0.01181, "close": 0.01192, "volume": 7452064.2, "quote_volume": 88735.429492}, "trend_line": 0.012275, "activity_lines": {"activity_5": 0.011887, "activity_10": 0.011994, "activity_20": 0.012133, "activity_30": 0.012159}, "fair_value": 0.014876, "trend_signal": 0, "relative_strength": -8.576425, "market_dynamics": -0.13661, "volatility": 1.960624, "volume_expansion": -48.978374, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01193, "high": 0.01202, "low": 0.01169, "close": 0.0117, "volume": 5059686.9, "quote_volume": 60150.159415}, "trend_line": 0.012227, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.011921, "activity_20": 0.012093, "activity_30": 0.012122}, "fair_value": 0.014846, "trend_signal": 0, "relative_strength": -8.848455, "market_dynamics": -0.38483, "volatility": 1.867093, "volume_expansion": -64.166696, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.01143, "close": 0.01154, "volume": 7283006.7, "quote_volume": 84619.040929}, "trend_line": 0.012178, "activity_lines": {"activity_5": 0.011723, "activity_10": 0.011835, "activity_20": 0.012039, "activity_30": 0.012078}, "fair_value": 0.014815, "trend_signal": 0, "relative_strength": -10.03777, "market_dynamics": -0.564812, "volatility": 1.653456, "volume_expansion": -47.640921, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01155, "high": 0.01167, "low": 0.01135, "close": 0.0116, "volume": 4405623.5, "quote_volume": 50589.839642}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.01167, "activity_10": 0.011772, "activity_20": 0.011991, "activity_30": 0.01204}, "fair_value": 0.01478, "trend_signal": 0, "relative_strength": -10.622969, "market_dynamics": -0.879665, "volatility": 1.573803, "volume_expansion": -67.135081, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01159, "high": 0.01164, "low": 0.01142, "close": 0.0115, "volume": 3861270.0, "quote_volume": 44537.864032}, "trend_line": 0.012119, "activity_lines": {"activity_5": 0.011589, "activity_10": 0.011704, "activity_20": 0.011935, "activity_30": 0.011998}, "fair_value": 0.014741, "trend_signal": 0, "relative_strength": -10.982744, "market_dynamics": -0.986914, "volatility": 1.566223, "volume_expansion": -70.228388, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0115, "high": 0.01225, "low": 0.01128, "close": 0.01193, "volume": 13107219.9, "quote_volume": 154738.188454}, "trend_line": 0.012072, "activity_lines": {"activity_5": 0.011682, "activity_10": 0.011725, "activity_20": 0.011921, "activity_30": 0.011986}, "fair_value": 0.014704, "trend_signal": 0, "relative_strength": -8.154347, "market_dynamics": -0.746647, "volatility": 1.939763, "volume_expansion": 3.216519, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01192, "high": 0.01221, "low": 0.01186, "close": 0.01194, "volume": 9982892.2, "quote_volume": 119813.398226}, "trend_line": 0.01204, "activity_lines": {"activity_5": 0.011777, "activity_10": 0.011754, "activity_20": 0.011905, "activity_30": 0.011978}, "fair_value": 0.01467, "trend_signal": 0, "relative_strength": -9.624989, "market_dynamics": -0.460666, "volatility": 1.771532, "volume_expansion": -3.212864, "expectation": {"probability": 49.1995, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0115, "high": 0.01225, "low": 0.01128, "close": 0.01194, "volume": 23090112.1, "summary": "BMT closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01185, "high": 0.0122, "low": 0.01135, "close": 0.0115, "volume": 44825514.1, "summary": "BMT closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01272, "high": 0.01286, "low": 0.01175, "close": 0.01186, "volume": 74008006.1, "summary": "BMT closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01178, "high": 0.01356, "low": 0.01109, "close": 0.01273, "volume": 153132688.1, "summary": "BMT closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01291, "high": 0.01326, "low": 0.01117, "close": 0.01179, "volume": 93690426.8, "summary": "BMT closed the week at 0.0118 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01323, "high": 0.01387, "low": 0.01219, "close": 0.0129, "volume": 135161487.0, "summary": "BMT closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01276, "high": 0.01342, "low": 0.0122, "close": 0.01322, "volume": 130230982.2, "summary": "BMT closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01606, "high": 0.01651, "low": 0.01193, "close": 0.01275, "volume": 176439012.7, "summary": "BMT closed the week at 0.0128 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01483, "high": 0.01669, "low": 0.01452, "close": 0.01609, "volume": 160976491.4, "summary": "BMT closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01553, "high": 0.01629, "low": 0.01448, "close": 0.01481, "volume": 93468436.1, "summary": "BMT closed the week at 0.0148 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01834, "high": 0.02004, "low": 0.01519, "close": 0.01552, "volume": 184719500.8, "summary": "BMT closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01586, "high": 0.01874, "low": 0.01571, "close": 0.01834, "volume": 160204819.3, "summary": "BMT closed the week at 0.0183 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bmt/", "disclaimer": "Educational and research use only. Not financial advice."}