{"asset": {"symbol": "BNB", "name": "BNB", "quote": "USDT"}, "latest_snapshot": {"symbol": "BNB", "captured_at": "2026-07-21T07:21:50.729426+00:00", "price": 575.47, "price_change_percent": 1.905, "high_24h": 576.96, "low_24h": 564.35, "volume_24h": 100030.23, "quote_volume_24h": 57171112.7602, "page_url": "https://sharemaestro.com/crypto/bnb/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 575.47, "start": 565.37, "high": 576.8, "low": 565.04, "window_change": 10.1, "window_change_percent": 1.7864407379238374, "last_updated": "2026-07-21T07:21:50.729426+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.825746+00:00", "price": 565.37, "price_change_percent": -0.633, "quote_volume_24h": 38862054.9342}, {"captured_at": "2026-07-20T07:26:42.761650+00:00", "price": 565.68, "price_change_percent": -0.646, "quote_volume_24h": 38987160.84469}, {"captured_at": "2026-07-20T07:31:42.755462+00:00", "price": 565.84, "price_change_percent": -0.608, "quote_volume_24h": 39080695.27438}, {"captured_at": "2026-07-20T07:36:42.737195+00:00", "price": 565.68, "price_change_percent": -0.636, "quote_volume_24h": 39239861.27156}, {"captured_at": "2026-07-20T07:41:42.735413+00:00", "price": 565.86, "price_change_percent": -0.667, "quote_volume_24h": 39225054.5864}, {"captured_at": "2026-07-20T07:46:42.705544+00:00", "price": 566.32, "price_change_percent": -0.529, "quote_volume_24h": 39275471.82833}, {"captured_at": "2026-07-20T07:51:42.858187+00:00", "price": 566.34, "price_change_percent": -0.478, "quote_volume_24h": 39388318.80496}, {"captured_at": "2026-07-20T07:56:43.167354+00:00", "price": 566.71, "price_change_percent": -0.392, "quote_volume_24h": 39427328.32763}, {"captured_at": "2026-07-20T08:02:12.562928+00:00", "price": 566.6, "price_change_percent": -0.387, "quote_volume_24h": 39521479.15801}, {"captured_at": "2026-07-20T08:06:42.701211+00:00", "price": 566.1, "price_change_percent": -0.532, "quote_volume_24h": 39601333.54135}, {"captured_at": "2026-07-20T08:11:42.775421+00:00", "price": 566.19, "price_change_percent": -0.524, "quote_volume_24h": 39740798.48765}, {"captured_at": "2026-07-20T08:16:42.744621+00:00", "price": 566.64, "price_change_percent": -0.458, "quote_volume_24h": 39480042.24613}, {"captured_at": "2026-07-20T08:21:43.214000+00:00", "price": 566.24, "price_change_percent": -0.466, "quote_volume_24h": 38480815.52186}, {"captured_at": "2026-07-20T08:26:42.883847+00:00", "price": 566.09, "price_change_percent": -0.497, "quote_volume_24h": 38487702.57899}, {"captured_at": "2026-07-20T08:31:42.728901+00:00", "price": 565.87, "price_change_percent": -0.522, "quote_volume_24h": 37969958.93148}, {"captured_at": "2026-07-20T08:36:42.764855+00:00", "price": 565.41, "price_change_percent": -0.549, "quote_volume_24h": 38206887.92742}, {"captured_at": "2026-07-20T08:41:42.827301+00:00", "price": 565.08, "price_change_percent": -0.705, "quote_volume_24h": 38588913.49378}, {"captured_at": "2026-07-20T08:46:42.764283+00:00", "price": 565.04, "price_change_percent": -0.67, "quote_volume_24h": 38296111.16643}, {"captured_at": "2026-07-20T08:51:43.011284+00:00", "price": 565.34, "price_change_percent": -0.713, "quote_volume_24h": 38331810.84119}, {"captured_at": "2026-07-20T08:56:42.974979+00:00", "price": 565.09, "price_change_percent": -0.687, "quote_volume_24h": 38308864.04859}, {"captured_at": "2026-07-20T09:01:42.819075+00:00", "price": 565.18, "price_change_percent": -0.628, "quote_volume_24h": 37588246.01789}, {"captured_at": "2026-07-20T09:07:16.617398+00:00", "price": 565.05, "price_change_percent": -0.64, "quote_volume_24h": 37598190.24567}, {"captured_at": "2026-07-20T09:11:42.841287+00:00", "price": 565.45, "price_change_percent": -0.487, "quote_volume_24h": 37192910.88274}, {"captured_at": "2026-07-20T09:16:42.824646+00:00", "price": 566.08, "price_change_percent": -0.306, "quote_volume_24h": 37076660.03701}, {"captured_at": "2026-07-20T09:21:43.248356+00:00", "price": 566.18, "price_change_percent": -0.236, "quote_volume_24h": 37091875.20279}, {"captured_at": "2026-07-20T09:26:44.826487+00:00", "price": 566.53, "price_change_percent": -0.204, "quote_volume_24h": 37120317.24678}, {"captured_at": "2026-07-20T09:31:42.814062+00:00", "price": 566.53, "price_change_percent": -0.234, "quote_volume_24h": 37132870.65454}, {"captured_at": "2026-07-20T09:36:42.858714+00:00", "price": 566.91, "price_change_percent": -0.255, "quote_volume_24h": 37177280.82252}, {"captured_at": "2026-07-20T09:41:42.799768+00:00", "price": 566.58, "price_change_percent": -0.143, "quote_volume_24h": 36947854.15117}, {"captured_at": "2026-07-20T09:46:42.857819+00:00", "price": 566.54, "price_change_percent": -0.169, "quote_volume_24h": 37173331.60764}, {"captured_at": "2026-07-20T09:51:42.783958+00:00", "price": 566.45, "price_change_percent": -0.224, "quote_volume_24h": 37462558.72018}, {"captured_at": "2026-07-20T09:56:42.823735+00:00", "price": 566.02, "price_change_percent": -0.313, "quote_volume_24h": 37561213.61857}, {"captured_at": "2026-07-20T10:01:42.775109+00:00", "price": 565.69, "price_change_percent": -0.331, "quote_volume_24h": 37567769.51213}, {"captured_at": "2026-07-20T10:06:42.829412+00:00", "price": 566.0, "price_change_percent": -0.296, "quote_volume_24h": 37358084.95605}, {"captured_at": "2026-07-20T10:12:13.705854+00:00", "price": 566.1, "price_change_percent": -0.305, "quote_volume_24h": 37455287.7372}, {"captured_at": "2026-07-20T10:16:42.870052+00:00", "price": 566.48, "price_change_percent": -0.245, "quote_volume_24h": 37566201.97476}, {"captured_at": "2026-07-20T10:21:42.825174+00:00", "price": 566.93, "price_change_percent": -0.162, "quote_volume_24h": 37636231.87107}, {"captured_at": "2026-07-20T10:26:42.852177+00:00", "price": 567.34, "price_change_percent": -0.13, "quote_volume_24h": 37773672.00466}, {"captured_at": "2026-07-20T10:31:42.808264+00:00", "price": 566.96, "price_change_percent": -0.208, "quote_volume_24h": 37852081.71353}, {"captured_at": "2026-07-20T10:36:43.213471+00:00", "price": 566.88, "price_change_percent": -0.194, "quote_volume_24h": 37964399.61279}, {"captured_at": "2026-07-20T10:41:42.862309+00:00", "price": 567.09, "price_change_percent": -0.197, "quote_volume_24h": 38135671.86355}, {"captured_at": "2026-07-20T10:46:42.931470+00:00", "price": 567.0, "price_change_percent": -0.264, "quote_volume_24h": 38316059.37435}, {"captured_at": "2026-07-20T10:51:42.826950+00:00", "price": 567.11, "price_change_percent": -0.188, "quote_volume_24h": 38325004.63934}, {"captured_at": "2026-07-20T10:56:42.821794+00:00", "price": 567.05, "price_change_percent": -0.234, "quote_volume_24h": 38580417.20668}, {"captured_at": "2026-07-20T11:01:42.822170+00:00", "price": 566.84, "price_change_percent": -0.227, "quote_volume_24h": 38665036.44472}, {"captured_at": "2026-07-20T11:06:42.786987+00:00", "price": 567.57, "price_change_percent": -0.181, "quote_volume_24h": 38779173.96573}, {"captured_at": "2026-07-20T11:11:42.837254+00:00", "price": 567.55, "price_change_percent": -0.229, "quote_volume_24h": 38872173.88603}, {"captured_at": "2026-07-20T11:17:15.315018+00:00", "price": 567.27, "price_change_percent": -0.292, "quote_volume_24h": 39096294.77224}, {"captured_at": "2026-07-20T11:21:42.831626+00:00", "price": 567.18, "price_change_percent": -0.378, "quote_volume_24h": 38976118.65028}, {"captured_at": "2026-07-20T11:32:55.479961+00:00", "price": 569.63, "price_change_percent": 0.121, "quote_volume_24h": 39366786.76826}, {"captured_at": "2026-07-20T11:36:42.983041+00:00", "price": 570.62, "price_change_percent": 0.249, "quote_volume_24h": 39845315.36214}, {"captured_at": "2026-07-20T11:41:43.016528+00:00", "price": 570.84, "price_change_percent": 0.454, "quote_volume_24h": 40534312.50672}, {"captured_at": "2026-07-20T11:46:43.269569+00:00", "price": 571.14, "price_change_percent": 0.549, "quote_volume_24h": 40530381.54518}, {"captured_at": "2026-07-20T11:51:43.072185+00:00", "price": 570.49, "price_change_percent": 0.458, "quote_volume_24h": 40888874.90144}, {"captured_at": "2026-07-20T11:56:43.053636+00:00", "price": 570.69, "price_change_percent": 0.477, "quote_volume_24h": 41169593.97706}, {"captured_at": "2026-07-20T12:01:43.115829+00:00", "price": 570.54, "price_change_percent": 0.55, "quote_volume_24h": 41620336.24275}, {"captured_at": "2026-07-20T12:06:43.542302+00:00", "price": 570.15, "price_change_percent": 0.449, "quote_volume_24h": 42295346.08677}, {"captured_at": "2026-07-20T12:11:43.153634+00:00", "price": 569.88, "price_change_percent": 0.442, "quote_volume_24h": 42382284.10499}, {"captured_at": "2026-07-20T12:16:43.176461+00:00", "price": 569.82, "price_change_percent": 0.434, "quote_volume_24h": 42503332.18292}, {"captured_at": "2026-07-20T12:22:13.817939+00:00", "price": 569.65, "price_change_percent": 0.411, "quote_volume_24h": 42728049.31326}, {"captured_at": "2026-07-20T12:26:43.202823+00:00", "price": 569.49, "price_change_percent": 0.328, "quote_volume_24h": 42783979.65769}, {"captured_at": "2026-07-20T12:31:43.257751+00:00", "price": 569.74, "price_change_percent": 0.418, "quote_volume_24h": 42840150.77575}, {"captured_at": "2026-07-20T12:36:43.266676+00:00", "price": 569.91, "price_change_percent": 0.425, "quote_volume_24h": 42921229.83084}, {"captured_at": "2026-07-20T12:41:43.319110+00:00", "price": 569.29, "price_change_percent": 0.294, "quote_volume_24h": 43018386.17195}, {"captured_at": "2026-07-20T12:46:43.601776+00:00", "price": 569.46, "price_change_percent": 0.356, "quote_volume_24h": 42960504.324}, {"captured_at": "2026-07-20T12:51:43.356880+00:00", "price": 569.8, "price_change_percent": 0.361, "quote_volume_24h": 43069913.28702}, {"captured_at": "2026-07-20T12:56:43.419186+00:00", "price": 569.26, "price_change_percent": 0.227, "quote_volume_24h": 43174647.72505}, {"captured_at": "2026-07-20T13:01:43.499927+00:00", "price": 569.48, "price_change_percent": 0.291, "quote_volume_24h": 43259735.38414}, {"captured_at": "2026-07-20T13:06:43.687487+00:00", "price": 569.36, "price_change_percent": 0.326, "quote_volume_24h": 43354250.54523}, {"captured_at": "2026-07-20T13:11:43.540534+00:00", "price": 569.56, "price_change_percent": 0.372, "quote_volume_24h": 43365214.25055}, {"captured_at": "2026-07-20T13:16:43.545367+00:00", "price": 569.28, "price_change_percent": 0.319, "quote_volume_24h": 43405897.52145}, {"captured_at": "2026-07-20T13:21:43.625221+00:00", "price": 569.01, "price_change_percent": 0.307, "quote_volume_24h": 43555832.63603}, {"captured_at": "2026-07-20T13:27:15.615357+00:00", "price": 568.53, "price_change_percent": 0.141, "quote_volume_24h": 43709212.17793}, {"captured_at": "2026-07-20T13:31:43.649332+00:00", "price": 568.26, "price_change_percent": 0.04, "quote_volume_24h": 43922543.65795}, {"captured_at": "2026-07-20T13:36:43.975406+00:00", "price": 569.47, "price_change_percent": 0.257, "quote_volume_24h": 44159711.15395}, {"captured_at": "2026-07-20T13:41:43.868301+00:00", "price": 569.1, "price_change_percent": 0.275, "quote_volume_24h": 44281539.976}, {"captured_at": "2026-07-20T13:46:43.808367+00:00", "price": 568.6, "price_change_percent": 0.114, "quote_volume_24h": 44615538.01518}, {"captured_at": "2026-07-20T13:51:43.893178+00:00", "price": 568.84, "price_change_percent": 0.111, "quote_volume_24h": 44977775.46357}, {"captured_at": "2026-07-20T13:56:43.890914+00:00", "price": 566.67, "price_change_percent": -0.294, "quote_volume_24h": 45498567.7414}, {"captured_at": "2026-07-20T14:01:44.377997+00:00", "price": 566.26, "price_change_percent": -0.362, "quote_volume_24h": 45689997.09929}, {"captured_at": "2026-07-20T14:06:44.382544+00:00", "price": 566.9, "price_change_percent": -0.302, "quote_volume_24h": 45839348.70419}, {"captured_at": "2026-07-20T14:11:44.296712+00:00", "price": 566.76, "price_change_percent": -0.301, "quote_volume_24h": 45979944.59326}, {"captured_at": "2026-07-20T14:16:44.390485+00:00", "price": 566.64, "price_change_percent": -0.275, "quote_volume_24h": 46026519.13294}, {"captured_at": "2026-07-20T14:21:44.058068+00:00", "price": 565.15, "price_change_percent": -0.56, "quote_volume_24h": 46427976.78821}, {"captured_at": "2026-07-20T14:26:44.643960+00:00", "price": 566.63, "price_change_percent": -0.199, "quote_volume_24h": 46690768.31928}, {"captured_at": "2026-07-20T14:32:15.351119+00:00", "price": 567.21, "price_change_percent": -0.208, "quote_volume_24h": 46751632.12216}, {"captured_at": "2026-07-20T14:36:45.535903+00:00", "price": 567.26, "price_change_percent": -0.288, "quote_volume_24h": 46812970.9286}, {"captured_at": "2026-07-20T14:41:45.341478+00:00", "price": 567.63, "price_change_percent": -0.225, "quote_volume_24h": 47005135.23157}, {"captured_at": "2026-07-20T14:46:44.701138+00:00", "price": 568.2, "price_change_percent": -0.248, "quote_volume_24h": 47007518.32301}, {"captured_at": "2026-07-20T14:51:44.738740+00:00", "price": 567.66, "price_change_percent": -0.374, "quote_volume_24h": 47008402.36903}, {"captured_at": "2026-07-20T14:56:44.291459+00:00", "price": 567.6, "price_change_percent": -0.374, "quote_volume_24h": 47111849.51084}, {"captured_at": "2026-07-20T15:01:44.314167+00:00", "price": 568.16, "price_change_percent": -0.283, "quote_volume_24h": 47273164.54136}, {"captured_at": "2026-07-20T15:06:44.333470+00:00", "price": 569.49, "price_change_percent": -0.047, "quote_volume_24h": 47443051.95865}, {"captured_at": "2026-07-20T15:11:44.330100+00:00", "price": 570.37, "price_change_percent": 0.068, "quote_volume_24h": 47749322.17289}, {"captured_at": "2026-07-20T15:16:44.594160+00:00", "price": 570.82, "price_change_percent": 0.19, "quote_volume_24h": 48035658.55986}, {"captured_at": "2026-07-20T15:21:44.511779+00:00", "price": 571.14, "price_change_percent": 0.235, "quote_volume_24h": 48160872.47185}, {"captured_at": "2026-07-20T15:26:44.664022+00:00", "price": 571.03, "price_change_percent": 0.188, "quote_volume_24h": 48310972.19634}, {"captured_at": "2026-07-20T15:31:46.328609+00:00", "price": 571.03, "price_change_percent": 0.184, "quote_volume_24h": 48352585.03597}, {"captured_at": "2026-07-20T15:43:00.076769+00:00", "price": 571.29, "price_change_percent": 0.135, "quote_volume_24h": 48509413.99865}, {"captured_at": "2026-07-20T15:47:15.871153+00:00", "price": 573.7, "price_change_percent": 0.561, "quote_volume_24h": 49790061.56161}, {"captured_at": "2026-07-20T15:51:45.379763+00:00", "price": 572.86, "price_change_percent": 0.394, "quote_volume_24h": 49985239.85197}, {"captured_at": "2026-07-20T15:56:44.796428+00:00", "price": 573.73, "price_change_percent": 0.598, "quote_volume_24h": 50620027.1492}, {"captured_at": "2026-07-20T16:01:44.719042+00:00", "price": 573.47, "price_change_percent": 0.655, "quote_volume_24h": 50717153.9235}, {"captured_at": "2026-07-20T16:06:45.109480+00:00", "price": 573.58, "price_change_percent": 0.628, "quote_volume_24h": 51460844.39422}, {"captured_at": "2026-07-20T16:11:44.784847+00:00", "price": 574.6, "price_change_percent": 0.809, "quote_volume_24h": 52765429.38962}, {"captured_at": "2026-07-20T16:16:44.813142+00:00", "price": 574.04, "price_change_percent": 0.728, "quote_volume_24h": 53265378.46114}, {"captured_at": "2026-07-20T16:21:44.774291+00:00", "price": 573.77, "price_change_percent": 0.654, "quote_volume_24h": 53578751.37873}, {"captured_at": "2026-07-20T16:26:45.056991+00:00", "price": 573.23, "price_change_percent": 0.526, "quote_volume_24h": 53738310.34311}, {"captured_at": "2026-07-20T16:31:44.916521+00:00", "price": 573.34, "price_change_percent": 0.623, "quote_volume_24h": 53864516.11768}, {"captured_at": "2026-07-20T16:36:44.966037+00:00", "price": 573.31, "price_change_percent": 0.745, "quote_volume_24h": 53973493.34384}, {"captured_at": "2026-07-20T16:41:45.017282+00:00", "price": 572.66, "price_change_percent": 0.634, "quote_volume_24h": 54502606.89131}, {"captured_at": "2026-07-20T16:46:45.012640+00:00", "price": 573.0, "price_change_percent": 0.721, "quote_volume_24h": 54493291.74806}, {"captured_at": "2026-07-20T16:52:15.041628+00:00", "price": 572.87, "price_change_percent": 0.739, "quote_volume_24h": 54618282.8512}, {"captured_at": "2026-07-20T16:56:45.104096+00:00", "price": 572.64, "price_change_percent": 0.748, "quote_volume_24h": 54711268.68251}, {"captured_at": "2026-07-20T17:01:45.148341+00:00", "price": 573.29, "price_change_percent": 0.917, "quote_volume_24h": 54798863.02017}, {"captured_at": "2026-07-20T17:06:45.136375+00:00", "price": 573.61, "price_change_percent": 0.81, "quote_volume_24h": 54666954.86619}, {"captured_at": "2026-07-20T17:11:46.016325+00:00", "price": 573.35, "price_change_percent": 0.74, "quote_volume_24h": 54838176.41824}, {"captured_at": "2026-07-20T17:16:45.312925+00:00", "price": 572.67, "price_change_percent": 0.585, "quote_volume_24h": 54788157.96136}, {"captured_at": "2026-07-20T17:21:46.047477+00:00", "price": 572.79, "price_change_percent": 0.648, "quote_volume_24h": 54825970.29556}, {"captured_at": "2026-07-20T17:26:46.009998+00:00", "price": 572.47, "price_change_percent": 0.582, "quote_volume_24h": 54851470.3677}, {"captured_at": "2026-07-20T17:31:46.130045+00:00", "price": 572.68, "price_change_percent": 0.626, "quote_volume_24h": 54903945.54831}, {"captured_at": "2026-07-20T17:36:46.541463+00:00", "price": 572.38, "price_change_percent": 0.555, "quote_volume_24h": 54962852.53165}, {"captured_at": "2026-07-20T17:41:45.441674+00:00", "price": 572.42, "price_change_percent": 0.599, "quote_volume_24h": 54774604.69771}, {"captured_at": "2026-07-20T17:46:45.492237+00:00", "price": 572.83, "price_change_percent": 0.74, "quote_volume_24h": 54834032.44533}, {"captured_at": "2026-07-20T17:51:45.955694+00:00", "price": 573.97, "price_change_percent": 0.987, "quote_volume_24h": 54931881.54879}, {"captured_at": "2026-07-20T17:57:17.328512+00:00", "price": 573.95, "price_change_percent": 0.962, "quote_volume_24h": 55258764.23922}, {"captured_at": "2026-07-20T18:01:45.624433+00:00", "price": 574.31, "price_change_percent": 1.054, "quote_volume_24h": 55352051.33967}, {"captured_at": "2026-07-20T18:06:45.706988+00:00", "price": 573.88, "price_change_percent": 1.087, "quote_volume_24h": 55438630.60133}, {"captured_at": "2026-07-20T18:11:45.683342+00:00", "price": 573.84, "price_change_percent": 1.083, "quote_volume_24h": 54709762.99388}, {"captured_at": "2026-07-20T18:16:45.918442+00:00", "price": 574.86, "price_change_percent": 1.322, "quote_volume_24h": 55535232.07565}, {"captured_at": "2026-07-20T18:21:45.698028+00:00", "price": 574.01, "price_change_percent": 1.095, "quote_volume_24h": 56704433.84497}, {"captured_at": "2026-07-20T18:26:45.738696+00:00", "price": 574.08, "price_change_percent": 1.113, "quote_volume_24h": 56827944.63117}, {"captured_at": "2026-07-20T18:31:45.785131+00:00", "price": 573.96, "price_change_percent": 1.217, "quote_volume_24h": 56780133.55811}, {"captured_at": "2026-07-20T18:36:46.303148+00:00", "price": 573.84, "price_change_percent": 1.151, "quote_volume_24h": 56725464.94987}, {"captured_at": "2026-07-20T18:41:46.360950+00:00", "price": 573.43, "price_change_percent": 1.038, "quote_volume_24h": 56641892.22534}, {"captured_at": "2026-07-20T18:46:46.523110+00:00", "price": 572.71, "price_change_percent": 0.966, "quote_volume_24h": 56722509.11441}, {"captured_at": "2026-07-20T18:51:46.726410+00:00", "price": 572.47, "price_change_percent": 0.894, "quote_volume_24h": 56818106.74472}, {"captured_at": "2026-07-20T18:56:46.571747+00:00", "price": 572.2, "price_change_percent": 0.905, "quote_volume_24h": 56907531.34014}, {"captured_at": "2026-07-20T19:02:17.164242+00:00", "price": 572.18, "price_change_percent": 0.871, "quote_volume_24h": 56998288.55441}, {"captured_at": "2026-07-20T19:06:46.155781+00:00", "price": 572.27, "price_change_percent": 0.864, "quote_volume_24h": 57106593.92943}, {"captured_at": "2026-07-20T19:11:46.015930+00:00", "price": 571.86, "price_change_percent": 0.807, "quote_volume_24h": 57415238.26513}, {"captured_at": "2026-07-20T19:16:46.016380+00:00", "price": 571.58, "price_change_percent": 0.705, "quote_volume_24h": 57582391.28654}, {"captured_at": "2026-07-20T19:21:46.061093+00:00", "price": 571.77, "price_change_percent": 0.731, "quote_volume_24h": 57633173.404}, {"captured_at": "2026-07-20T19:26:46.087789+00:00", "price": 571.71, "price_change_percent": 0.724, "quote_volume_24h": 57695834.36486}, {"captured_at": "2026-07-20T19:31:46.181458+00:00", "price": 571.53, "price_change_percent": 0.687, "quote_volume_24h": 58268133.79051}, {"captured_at": "2026-07-20T19:36:46.465387+00:00", "price": 571.36, "price_change_percent": 0.595, "quote_volume_24h": 58347526.99536}, {"captured_at": "2026-07-20T19:41:46.265783+00:00", "price": 571.86, "price_change_percent": 0.733, "quote_volume_24h": 58431221.44581}, {"captured_at": "2026-07-20T19:52:54.742779+00:00", "price": 571.56, "price_change_percent": 0.696, "quote_volume_24h": 58780274.35874}, {"captured_at": "2026-07-20T19:56:46.337961+00:00", "price": 571.62, "price_change_percent": 0.644, "quote_volume_24h": 58805685.01468}, {"captured_at": "2026-07-20T20:01:46.775171+00:00", "price": 571.25, "price_change_percent": 0.482, "quote_volume_24h": 58810433.57355}, {"captured_at": "2026-07-20T20:07:18.008002+00:00", "price": 571.65, "price_change_percent": 0.54, "quote_volume_24h": 58864123.56451}, {"captured_at": "2026-07-20T20:11:46.424973+00:00", "price": 571.7, "price_change_percent": 0.543, "quote_volume_24h": 58894060.40656}, {"captured_at": "2026-07-20T20:16:46.485553+00:00", "price": 572.24, "price_change_percent": 0.647, "quote_volume_24h": 58928424.22225}, {"captured_at": "2026-07-20T20:21:46.490732+00:00", "price": 572.22, "price_change_percent": 0.591, "quote_volume_24h": 58942025.94463}, {"captured_at": "2026-07-20T20:26:46.621947+00:00", "price": 572.11, "price_change_percent": 0.561, "quote_volume_24h": 58951917.52495}, {"captured_at": "2026-07-20T20:31:46.572803+00:00", "price": 572.19, "price_change_percent": 0.587, "quote_volume_24h": 58985894.75871}, {"captured_at": "2026-07-20T20:36:46.619782+00:00", "price": 572.88, "price_change_percent": 0.662, "quote_volume_24h": 59088243.2912}, {"captured_at": "2026-07-20T20:41:46.601670+00:00", "price": 572.31, "price_change_percent": 0.529, "quote_volume_24h": 59164870.73954}, {"captured_at": "2026-07-20T20:46:46.648780+00:00", "price": 572.14, "price_change_percent": 0.481, "quote_volume_24h": 59273470.9963}, {"captured_at": "2026-07-20T20:51:46.692717+00:00", "price": 571.93, "price_change_percent": 0.483, "quote_volume_24h": 59323783.21325}, {"captured_at": "2026-07-20T20:56:46.937187+00:00", "price": 572.2, "price_change_percent": 0.488, "quote_volume_24h": 59351139.46042}, {"captured_at": "2026-07-20T21:01:46.734096+00:00", "price": 572.25, "price_change_percent": 0.432, "quote_volume_24h": 59328685.7999}, {"captured_at": "2026-07-20T21:06:46.756346+00:00", "price": 572.62, "price_change_percent": 0.497, "quote_volume_24h": 59419504.59853}, {"captured_at": "2026-07-20T21:12:17.569518+00:00", "price": 572.38, "price_change_percent": 0.492, "quote_volume_24h": 59532420.84303}, {"captured_at": "2026-07-20T21:16:46.796844+00:00", "price": 571.97, "price_change_percent": 0.432, "quote_volume_24h": 59501794.94086}, {"captured_at": "2026-07-20T21:21:47.048226+00:00", "price": 571.84, "price_change_percent": 0.425, "quote_volume_24h": 59500790.1104}, {"captured_at": "2026-07-20T21:26:46.844248+00:00", "price": 571.51, "price_change_percent": 0.367, "quote_volume_24h": 59578908.6474}, {"captured_at": "2026-07-20T21:31:48.564517+00:00", "price": 571.3, "price_change_percent": 0.313, "quote_volume_24h": 59649844.94047}, {"captured_at": "2026-07-20T21:36:46.897029+00:00", "price": 571.66, "price_change_percent": 0.443, "quote_volume_24h": 59772249.55041}, {"captured_at": "2026-07-20T21:41:47.033660+00:00", "price": 571.79, "price_change_percent": 0.54, "quote_volume_24h": 59869455.53392}, {"captured_at": "2026-07-20T21:46:47.043616+00:00", "price": 571.56, "price_change_percent": 0.466, "quote_volume_24h": 59902612.2768}, {"captured_at": "2026-07-20T21:51:47.094174+00:00", "price": 571.22, "price_change_percent": 0.447, "quote_volume_24h": 59972314.69256}, {"captured_at": "2026-07-20T21:56:47.044712+00:00", "price": 571.4, "price_change_percent": 0.579, "quote_volume_24h": 59949137.15068}, {"captured_at": "2026-07-20T22:01:47.097375+00:00", "price": 570.48, "price_change_percent": 0.084, "quote_volume_24h": 59963131.15136}, {"captured_at": "2026-07-20T22:06:47.351883+00:00", "price": 570.61, "price_change_percent": 0.362, "quote_volume_24h": 59752444.96461}, {"captured_at": "2026-07-20T22:11:47.145818+00:00", "price": 570.92, "price_change_percent": 0.269, "quote_volume_24h": 59666112.92147}, {"captured_at": "2026-07-20T22:17:20.881346+00:00", "price": 570.49, "price_change_percent": -0.065, "quote_volume_24h": 59536969.81065}, {"captured_at": "2026-07-20T22:21:47.555888+00:00", "price": 570.93, "price_change_percent": -0.11, "quote_volume_24h": 59507116.73506}, {"captured_at": "2026-07-20T22:26:47.584682+00:00", "price": 570.9, "price_change_percent": -0.04, "quote_volume_24h": 58702501.73517}, {"captured_at": "2026-07-20T22:31:47.583421+00:00", "price": 570.91, "price_change_percent": -0.012, "quote_volume_24h": 58614723.37967}, {"captured_at": "2026-07-20T22:36:47.819191+00:00", "price": 570.44, "price_change_percent": -0.077, "quote_volume_24h": 58691467.70273}, {"captured_at": "2026-07-20T22:41:47.890000+00:00", "price": 570.01, "price_change_percent": -0.21, "quote_volume_24h": 58718302.83473}, {"captured_at": "2026-07-20T22:46:47.820995+00:00", "price": 570.0, "price_change_percent": -0.159, "quote_volume_24h": 58665097.08964}, {"captured_at": "2026-07-20T22:51:48.258365+00:00", "price": 570.01, "price_change_percent": -0.124, "quote_volume_24h": 58608991.22803}, {"captured_at": "2026-07-20T22:56:48.328233+00:00", "price": 570.04, "price_change_percent": -0.128, "quote_volume_24h": 58567119.14978}, {"captured_at": "2026-07-20T23:01:47.895619+00:00", "price": 569.87, "price_change_percent": -0.053, "quote_volume_24h": 58517498.18011}, {"captured_at": "2026-07-20T23:06:47.936330+00:00", "price": 570.34, "price_change_percent": -0.037, "quote_volume_24h": 58550346.51483}, {"captured_at": "2026-07-20T23:11:47.935429+00:00", "price": 570.4, "price_change_percent": -0.165, "quote_volume_24h": 58363022.93453}, {"captured_at": "2026-07-20T23:16:48.192613+00:00", "price": 570.28, "price_change_percent": -0.117, "quote_volume_24h": 58422647.61696}, {"captured_at": "2026-07-20T23:22:19.987469+00:00", "price": 570.66, "price_change_percent": -0.035, "quote_volume_24h": 58447978.99202}, {"captured_at": "2026-07-20T23:26:48.439746+00:00", "price": 570.81, "price_change_percent": -0.067, "quote_volume_24h": 58435856.70636}, {"captured_at": "2026-07-20T23:31:48.440971+00:00", "price": 571.14, "price_change_percent": -0.025, "quote_volume_24h": 58305873.1522}, {"captured_at": "2026-07-20T23:36:48.294069+00:00", "price": 571.16, "price_change_percent": -0.047, "quote_volume_24h": 58362519.30478}, {"captured_at": "2026-07-20T23:41:48.742958+00:00", "price": 570.91, "price_change_percent": -0.032, "quote_volume_24h": 58358964.46545}, {"captured_at": "2026-07-20T23:46:48.183989+00:00", "price": 570.88, "price_change_percent": -0.021, "quote_volume_24h": 58440447.86263}, {"captured_at": "2026-07-20T23:51:48.421782+00:00", "price": 570.67, "price_change_percent": -0.028, "quote_volume_24h": 58524580.08469}, {"captured_at": "2026-07-21T00:03:40.198473+00:00", "price": 570.91, "price_change_percent": 0.058, "quote_volume_24h": 58621741.10018}, {"captured_at": "2026-07-21T00:04:12.822402+00:00", "price": 571.04, "price_change_percent": 0.149, "quote_volume_24h": 58518915.21375}, {"captured_at": "2026-07-21T00:06:48.277209+00:00", "price": 571.09, "price_change_percent": 0.053, "quote_volume_24h": 57232046.72296}, {"captured_at": "2026-07-21T00:11:47.811834+00:00", "price": 571.25, "price_change_percent": -0.161, "quote_volume_24h": 56838023.2844}, {"captured_at": "2026-07-21T00:16:47.854375+00:00", "price": 571.24, "price_change_percent": -0.443, "quote_volume_24h": 56509412.51995}, {"captured_at": "2026-07-21T00:21:48.118539+00:00", "price": 572.53, "price_change_percent": 0.091, "quote_volume_24h": 56390716.13371}, {"captured_at": "2026-07-21T00:27:23.988182+00:00", "price": 572.67, "price_change_percent": 0.192, "quote_volume_24h": 56300383.23196}, {"captured_at": "2026-07-21T00:31:47.954411+00:00", "price": 572.96, "price_change_percent": 0.261, "quote_volume_24h": 56281404.68481}, {"captured_at": "2026-07-21T00:36:47.993186+00:00", "price": 572.87, "price_change_percent": 0.208, "quote_volume_24h": 56276109.62101}, {"captured_at": "2026-07-21T00:41:48.039930+00:00", "price": 573.57, "price_change_percent": 0.252, "quote_volume_24h": 56262332.60761}, {"captured_at": "2026-07-21T00:46:48.270859+00:00", "price": 573.57, "price_change_percent": 0.431, "quote_volume_24h": 56354573.56627}, {"captured_at": "2026-07-21T00:51:48.062187+00:00", "price": 573.57, "price_change_percent": 0.605, "quote_volume_24h": 56300729.20803}, {"captured_at": "2026-07-21T00:56:48.329056+00:00", "price": 573.52, "price_change_percent": 0.676, "quote_volume_24h": 56212487.20106}, {"captured_at": "2026-07-21T01:01:48.165615+00:00", "price": 573.34, "price_change_percent": 0.733, "quote_volume_24h": 56123489.94059}, {"captured_at": "2026-07-21T01:06:48.196657+00:00", "price": 573.85, "price_change_percent": 0.66, "quote_volume_24h": 56170459.92795}, {"captured_at": "2026-07-21T01:11:48.428429+00:00", "price": 573.62, "price_change_percent": 0.35, "quote_volume_24h": 56108409.6907}, {"captured_at": "2026-07-21T01:16:48.438046+00:00", "price": 573.34, "price_change_percent": 0.47, "quote_volume_24h": 56110020.41512}, {"captured_at": "2026-07-21T01:21:48.664542+00:00", "price": 572.97, "price_change_percent": 0.458, "quote_volume_24h": 56138649.70973}, {"captured_at": "2026-07-21T01:26:49.067468+00:00", "price": 572.74, "price_change_percent": 0.087, "quote_volume_24h": 55818599.82859}, {"captured_at": "2026-07-21T01:32:19.202098+00:00", "price": 572.72, "price_change_percent": 0.201, "quote_volume_24h": 55796230.33246}, {"captured_at": "2026-07-21T01:36:49.373502+00:00", "price": 573.03, "price_change_percent": 0.306, "quote_volume_24h": 55785327.17148}, {"captured_at": "2026-07-21T01:41:49.125723+00:00", "price": 572.59, "price_change_percent": 0.249, "quote_volume_24h": 55798153.43102}, {"captured_at": "2026-07-21T01:46:49.313664+00:00", "price": 572.81, "price_change_percent": 0.449, "quote_volume_24h": 55700400.67729}, {"captured_at": "2026-07-21T01:51:49.301628+00:00", "price": 572.67, "price_change_percent": 0.525, "quote_volume_24h": 55672585.3866}, {"captured_at": "2026-07-21T01:56:50.514386+00:00", "price": 572.34, "price_change_percent": 0.663, "quote_volume_24h": 55548387.95525}, {"captured_at": "2026-07-21T02:01:49.435943+00:00", "price": 572.5, "price_change_percent": 0.481, "quote_volume_24h": 55567322.96027}, {"captured_at": "2026-07-21T02:06:48.974235+00:00", "price": 573.31, "price_change_percent": 0.345, "quote_volume_24h": 55499698.64692}, {"captured_at": "2026-07-21T02:11:48.992498+00:00", "price": 572.51, "price_change_percent": 0.277, "quote_volume_24h": 55543775.91009}, {"captured_at": "2026-07-21T02:16:49.018705+00:00", "price": 571.96, "price_change_percent": 0.335, "quote_volume_24h": 55496087.51429}, {"captured_at": "2026-07-21T02:21:49.274025+00:00", "price": 571.74, "price_change_percent": 0.467, "quote_volume_24h": 55478007.36334}, {"captured_at": "2026-07-21T02:26:49.104831+00:00", "price": 571.91, "price_change_percent": 0.411, "quote_volume_24h": 55453264.17216}, {"captured_at": "2026-07-21T02:31:49.098196+00:00", "price": 572.17, "price_change_percent": 0.379, "quote_volume_24h": 55472970.64589}, {"captured_at": "2026-07-21T02:37:20.166517+00:00", "price": 572.73, "price_change_percent": 0.407, "quote_volume_24h": 55526646.20786}, {"captured_at": "2026-07-21T02:41:49.429705+00:00", "price": 572.45, "price_change_percent": 0.377, "quote_volume_24h": 55491819.50502}, {"captured_at": "2026-07-21T02:46:49.196164+00:00", "price": 572.86, "price_change_percent": 0.336, "quote_volume_24h": 55394403.23765}, {"captured_at": "2026-07-21T02:51:49.370675+00:00", "price": 573.14, "price_change_percent": 0.405, "quote_volume_24h": 55221832.73125}, {"captured_at": "2026-07-21T02:56:49.230987+00:00", "price": 573.93, "price_change_percent": 0.55, "quote_volume_24h": 55407926.0255}, {"captured_at": "2026-07-21T03:01:49.255616+00:00", "price": 573.65, "price_change_percent": 0.526, "quote_volume_24h": 55373325.91197}, {"captured_at": "2026-07-21T03:06:49.271108+00:00", "price": 574.32, "price_change_percent": 0.719, "quote_volume_24h": 55403377.67147}, {"captured_at": "2026-07-21T03:11:49.661125+00:00", "price": 574.23, "price_change_percent": 0.693, "quote_volume_24h": 55515342.46962}, {"captured_at": "2026-07-21T03:16:49.622173+00:00", "price": 574.41, "price_change_percent": 0.692, "quote_volume_24h": 55466662.2308}, {"captured_at": "2026-07-21T03:21:49.436445+00:00", "price": 574.32, "price_change_percent": 0.783, "quote_volume_24h": 55223128.15059}, {"captured_at": "2026-07-21T03:26:49.536287+00:00", "price": 574.56, "price_change_percent": 0.883, "quote_volume_24h": 55413556.25705}, {"captured_at": "2026-07-21T03:31:51.376182+00:00", "price": 574.28, "price_change_percent": 0.843, "quote_volume_24h": 55379111.74994}, {"captured_at": "2026-07-21T03:36:49.589094+00:00", "price": 574.66, "price_change_percent": 0.957, "quote_volume_24h": 55469216.45923}, {"captured_at": "2026-07-21T03:42:20.268971+00:00", "price": 574.86, "price_change_percent": 0.884, "quote_volume_24h": 55513731.97585}, {"captured_at": "2026-07-21T03:46:49.709436+00:00", "price": 574.87, "price_change_percent": 0.833, "quote_volume_24h": 55530794.36957}, {"captured_at": "2026-07-21T03:51:49.663882+00:00", "price": 575.18, "price_change_percent": 0.903, "quote_volume_24h": 55815349.14824}, {"captured_at": "2026-07-21T03:56:49.673509+00:00", "price": 574.94, "price_change_percent": 0.943, "quote_volume_24h": 55789223.53496}, {"captured_at": "2026-07-21T04:01:49.718391+00:00", "price": 575.69, "price_change_percent": 1.011, "quote_volume_24h": 55912002.03083}, {"captured_at": "2026-07-21T04:13:20.028100+00:00", "price": 574.93, "price_change_percent": 1.053, "quote_volume_24h": 57151855.35811}, {"captured_at": "2026-07-21T04:16:49.818708+00:00", "price": 574.53, "price_change_percent": 1.061, "quote_volume_24h": 56655116.53836}, {"captured_at": "2026-07-21T04:21:49.834996+00:00", "price": 574.9, "price_change_percent": 1.201, "quote_volume_24h": 56628517.56708}, {"captured_at": "2026-07-21T04:26:49.831640+00:00", "price": 574.36, "price_change_percent": 1.008, "quote_volume_24h": 56734723.46053}, {"captured_at": "2026-07-21T04:31:49.918531+00:00", "price": 574.77, "price_change_percent": 1.11, "quote_volume_24h": 57019183.4714}, {"captured_at": "2026-07-21T04:36:50.401012+00:00", "price": 574.31, "price_change_percent": 0.887, "quote_volume_24h": 57104136.37808}, {"captured_at": "2026-07-21T04:41:50.196226+00:00", "price": 574.25, "price_change_percent": 0.976, "quote_volume_24h": 57105805.93657}, {"captured_at": "2026-07-21T04:47:20.818784+00:00", "price": 574.25, "price_change_percent": 0.91, "quote_volume_24h": 57159321.2738}, {"captured_at": "2026-07-21T04:51:50.025145+00:00", "price": 573.93, "price_change_percent": 1.012, "quote_volume_24h": 57191229.54755}, {"captured_at": "2026-07-21T04:56:50.041028+00:00", "price": 573.76, "price_change_percent": 1.048, "quote_volume_24h": 57152717.26721}, {"captured_at": "2026-07-21T05:01:50.083876+00:00", "price": 574.2, "price_change_percent": 1.211, "quote_volume_24h": 57144941.73386}, {"captured_at": "2026-07-21T05:06:50.312790+00:00", "price": 574.27, "price_change_percent": 1.372, "quote_volume_24h": 56933348.17665}, {"captured_at": "2026-07-21T05:11:50.368671+00:00", "price": 574.42, "price_change_percent": 1.608, "quote_volume_24h": 56643734.06811}, {"captured_at": "2026-07-21T05:16:50.425024+00:00", "price": 574.1, "price_change_percent": 1.417, "quote_volume_24h": 56278598.40268}, {"captured_at": "2026-07-21T05:21:50.164606+00:00", "price": 574.09, "price_change_percent": 1.324, "quote_volume_24h": 56136606.02963}, {"captured_at": "2026-07-21T05:26:51.081275+00:00", "price": 574.48, "price_change_percent": 1.475, "quote_volume_24h": 55750158.62982}, {"captured_at": "2026-07-21T05:31:50.485157+00:00", "price": 574.28, "price_change_percent": 1.486, "quote_volume_24h": 55728953.15138}, {"captured_at": "2026-07-21T05:36:50.502400+00:00", "price": 574.43, "price_change_percent": 1.475, "quote_volume_24h": 55712236.72188}, {"captured_at": "2026-07-21T05:41:50.321430+00:00", "price": 574.3, "price_change_percent": 1.379, "quote_volume_24h": 55691956.37801}, {"captured_at": "2026-07-21T05:46:50.437591+00:00", "price": 574.5, "price_change_percent": 1.548, "quote_volume_24h": 55761842.08157}, {"captured_at": "2026-07-21T05:52:20.580841+00:00", "price": 575.39, "price_change_percent": 1.805, "quote_volume_24h": 56070535.71606}, {"captured_at": "2026-07-21T05:56:50.914784+00:00", "price": 574.93, "price_change_percent": 1.702, "quote_volume_24h": 56111891.73445}, {"captured_at": "2026-07-21T06:01:51.206116+00:00", "price": 575.3, "price_change_percent": 1.756, "quote_volume_24h": 56237054.48301}, {"captured_at": "2026-07-21T06:06:50.565220+00:00", "price": 575.79, "price_change_percent": 1.946, "quote_volume_24h": 56268870.71193}, {"captured_at": "2026-07-21T06:11:50.616088+00:00", "price": 575.38, "price_change_percent": 1.911, "quote_volume_24h": 56277287.47873}, {"captured_at": "2026-07-21T06:16:50.564499+00:00", "price": 576.19, "price_change_percent": 1.901, "quote_volume_24h": 56328019.61356}, {"captured_at": "2026-07-21T06:21:51.345922+00:00", "price": 575.83, "price_change_percent": 1.793, "quote_volume_24h": 56374770.67657}, {"captured_at": "2026-07-21T06:26:50.404093+00:00", "price": 576.39, "price_change_percent": 2.005, "quote_volume_24h": 56549812.83741}, {"captured_at": "2026-07-21T06:31:50.387313+00:00", "price": 576.43, "price_change_percent": 1.974, "quote_volume_24h": 56637258.86512}, {"captured_at": "2026-07-21T06:36:50.633351+00:00", "price": 576.8, "price_change_percent": 2.27, "quote_volume_24h": 56161168.23613}, {"captured_at": "2026-07-21T06:41:50.640628+00:00", "price": 576.5, "price_change_percent": 2.267, "quote_volume_24h": 56078824.88831}, {"captured_at": "2026-07-21T06:46:50.906178+00:00", "price": 576.4, "price_change_percent": 2.17, "quote_volume_24h": 56556438.96768}, {"captured_at": "2026-07-21T06:51:50.719390+00:00", "price": 576.33, "price_change_percent": 2.181, "quote_volume_24h": 56579738.62939}, {"captured_at": "2026-07-21T06:57:22.906201+00:00", "price": 576.3, "price_change_percent": 2.078, "quote_volume_24h": 56684795.98191}, {"captured_at": "2026-07-21T07:01:50.762257+00:00", "price": 576.35, "price_change_percent": 2.016, "quote_volume_24h": 56678994.83035}, {"captured_at": "2026-07-21T07:06:50.713812+00:00", "price": 576.01, "price_change_percent": 1.956, "quote_volume_24h": 56873519.04562}, {"captured_at": "2026-07-21T07:11:50.732611+00:00", "price": 575.62, "price_change_percent": 1.885, "quote_volume_24h": 57037887.28307}, {"captured_at": "2026-07-21T07:16:50.776766+00:00", "price": 575.65, "price_change_percent": 1.946, "quote_volume_24h": 57142625.04651}, {"captured_at": "2026-07-21T07:21:50.729426+00:00", "price": 575.47, "price_change_percent": 1.905, "quote_volume_24h": 57171112.7602}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 571.28, "high": 575.94, "low": 570.75, "close": 575.84, "volume": 11010.576, "quote_volume": 6314741.14589}, "trend_line": 570.246333, "activity_lines": {"activity_5": 572.456667, "activity_10": 572.915455, "activity_20": 573.719238, "activity_30": 571.864022}, "fair_value": 617.419872, "trend_signal": 1, "relative_strength": -5.150202, "market_dynamics": -0.202638, "volatility": 1.018674, "volume_expansion": -88.492549, "expectation": {"probability": 52.2902, "direction": "undecided"}}, "summary": "BNB closed the latest daily bar at 575.840000. Across the latest 12 available daily bars, price changed 0.07%. Trend Signal is 1, Relative Strength is -5.15, and Market Dynamics is -0.20. The progressive pricing window shows 1.79% over 24 hours. Live pricing is 575.470000 with a 1.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "575.840000"}, {"label": "Live price", "value": "575.470000"}, {"label": "24h change", "value": "1.90%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "-0.20"}, {"label": "Expectation", "value": "undecided 52.29%"}, {"label": "Progressive pricing", "value": "1.79% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 766.22, "high": 788.35, "low": 745.0, "close": 786.68, "volume": 359074.056, "quote_volume": 274410540.66907}, "trend_line": 681.539333, "activity_lines": {"activity_5": 764.337333, "activity_10": 743.762727, "activity_20": 717.78519, "activity_30": 701.41929}, "fair_value": 634.037949, "trend_signal": 1, "relative_strength": 7.264379, "market_dynamics": 1.711791, "volatility": 1.15282, "volume_expansion": 74.985334, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 786.69, "high": 809.84, "low": 752.47, "close": 776.74, "volume": 709087.1566, "quote_volume": 558758062.209709}, "trend_line": 686.081, "activity_lines": {"activity_5": 771.728, "activity_10": 752.749273, "activity_20": 725.276429, "activity_30": 707.561269}, "fair_value": 634.738141, "trend_signal": 1, "relative_strength": 6.881726, "market_dynamics": 1.777812, "volatility": 1.323979, "volume_expansion": 200.83459, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 776.74, "high": 786.16, "low": 742.62, "close": 770.74, "volume": 363436.737, "quote_volume": 279037336.76837}, "trend_line": 690.321333, "activity_lines": {"activity_5": 773.997333, "activity_10": 759.104182, "activity_20": 731.657429, "activity_30": 713.02314}, "fair_value": 635.523782, "trend_signal": 1, "relative_strength": 6.353801, "market_dynamics": 1.70273, "volatility": 1.33677, "volume_expansion": 45.708587, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 770.74, "high": 786.0, "low": 752.22, "close": 785.45, "volume": 284068.121, "quote_volume": 218078862.99362}, "trend_line": 694.967333, "activity_lines": {"activity_5": 778.667333, "activity_10": 766.649636, "activity_20": 738.881571, "activity_30": 719.160473}, "fair_value": 636.370385, "trend_signal": 1, "relative_strength": 8.916504, "market_dynamics": 1.571149, "volatility": 1.361982, "volume_expansion": 8.8183, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 785.44, "high": 798.0, "low": 778.28, "close": 793.29, "volume": 128764.391, "quote_volume": 101212044.16622}, "trend_line": 700.000333, "activity_lines": {"activity_5": 784.042, "activity_10": 773.883636, "activity_20": 746.236714, "activity_30": 725.503871}, "fair_value": 637.248141, "trend_signal": 1, "relative_strength": 9.583566, "market_dynamics": 1.403654, "volatility": 1.293585, "volume_expansion": -51.108265, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 793.3, "high": 847.12, "low": 791.04, "close": 844.0, "volume": 397296.2555, "quote_volume": 324733711.4765263}, "trend_line": 706.61, "activity_lines": {"activity_5": 804.515333, "activity_10": 788.798, "activity_20": 757.801571, "activity_30": 734.794172}, "fair_value": 638.507949, "trend_signal": 1, "relative_strength": 14.830307, "market_dynamics": 1.321135, "volatility": 1.885119, "volume_expansion": 42.364606, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 844.0, "high": 861.1, "low": 820.64, "close": 824.07, "volume": 517734.6912, "quote_volume": 436930876.448927}, "trend_line": 712.459, "activity_lines": {"activity_5": 814.524, "activity_10": 797.846, "activity_20": 766.59719, "activity_30": 742.372237}, "fair_value": 639.504744, "trend_signal": 1, "relative_strength": 13.115008, "market_dynamics": 1.323938, "volatility": 2.078952, "volume_expansion": 72.212236, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 824.07, "high": 835.06, "low": 800.12, "close": 805.1, "volume": 427366.132, "quote_volume": 349478646.03652}, "trend_line": 717.465667, "activity_lines": {"activity_5": 815.054, "activity_10": 801.733091, "activity_20": 772.807857, "activity_30": 748.349075}, "fair_value": 640.445, "trend_signal": 1, "relative_strength": 10.388626, "market_dynamics": 1.269748, "volatility": 2.263003, "volume_expansion": 35.315971, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 805.11, "high": 811.64, "low": 766.21, "close": 793.51, "volume": 369598.736, "quote_volume": 292598414.78571}, "trend_line": 722.019333, "activity_lines": {"activity_5": 809.43, "activity_10": 802.205636, "activity_20": 777.265095, "activity_30": 753.255161}, "fair_value": 641.594423, "trend_signal": 1, "relative_strength": 8.709666, "market_dynamics": 1.112747, "volatility": 2.308534, "volume_expansion": 14.228858, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 793.51, "high": 814.8, "low": 781.38, "close": 783.14, "volume": 335026.145, "quote_volume": 268061917.80243}, "trend_line": 726.579667, "activity_lines": {"activity_5": 799.812, "activity_10": 800.125636, "activity_20": 780.22181, "activity_30": 757.19843}, "fair_value": 642.617821, "trend_signal": 1, "relative_strength": 8.966703, "market_dynamics": 0.701232, "volatility": 2.357703, "volume_expansion": 2.487866, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 783.13, "high": 795.4, "low": 744.69, "close": 757.08, "volume": 393831.558, "quote_volume": 303104688.78998}, "trend_line": 729.825333, "activity_lines": {"activity_5": 782.184, "activity_10": 792.999818, "activity_20": 780.253048, "activity_30": 759.166194}, "fair_value": 643.550577, "trend_signal": 1, "relative_strength": 7.442398, "market_dynamics": 0.18644, "volatility": 2.556086, "volume_expansion": 15.885371, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 757.08, "high": 770.11, "low": 732.36, "close": 736.42, "volume": 209282.992, "quote_volume": 157038728.0959}, "trend_line": 732.253, "activity_lines": {"activity_5": 763.464, "activity_10": 782.655818, "activity_20": 777.977524, "activity_30": 759.591656}, "fair_value": 644.390385, "trend_signal": 1, "relative_strength": 5.078332, "market_dynamics": -0.39562, "volatility": 2.670728, "volume_expansion": -39.524712, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 736.43, "high": 755.53, "low": 730.01, "close": 751.21, "volume": 142700.965, "quote_volume": 106592055.52365}, "trend_line": 735.506667, "activity_lines": {"activity_5": 755.517333, "activity_10": 775.734, "activity_20": 776.899048, "activity_30": 760.814688}, "fair_value": 645.436154, "trend_signal": 1, "relative_strength": 5.504142, "market_dynamics": -0.825984, "volatility": 2.58527, "volume_expansion": -58.092846, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 751.21, "high": 770.0, "low": 750.47, "close": 768.63, "volume": 171505.406, "quote_volume": 130422799.09016}, "trend_line": 739.255667, "activity_lines": {"activity_5": 756.97, "activity_10": 772.334545, "activity_20": 777.183952, "activity_30": 762.951677}, "fair_value": 646.466282, "trend_signal": 1, "relative_strength": 6.991093, "market_dynamics": -1.051966, "volatility": 2.637181, "volume_expansion": -49.504377, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 768.62, "high": 769.79, "low": 745.11, "close": 755.13, "volume": 179458.96, "quote_volume": 135631922.09486}, "trend_line": 742.322333, "activity_lines": {"activity_5": 755.581333, "activity_10": 766.786364, "activity_20": 775.808333, "activity_30": 763.975828}, "fair_value": 647.307244, "trend_signal": 1, "relative_strength": 5.803799, "market_dynamics": -1.163087, "volatility": 2.569371, "volume_expansion": -46.700683, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 755.13, "high": 774.84, "low": 746.26, "close": 769.55, "volume": 163684.71, "quote_volume": 124894215.68082}, "trend_line": 745.938667, "activity_lines": {"activity_5": 760.866667, "activity_10": 764.553818, "activity_20": 775.584524, "activity_30": 765.732452}, "fair_value": 648.547308, "trend_signal": 1, "relative_strength": 6.833576, "market_dynamics": -1.094847, "volatility": 2.610429, "volume_expansion": -49.543239, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 769.55, "high": 788.68, "low": 764.17, "close": 788.67, "volume": 188106.802, "quote_volume": 145543031.21357}, "trend_line": 750.206667, "activity_lines": {"activity_5": 771.694, "activity_10": 767.151273, "activity_20": 776.94881, "activity_30": 768.489312}, "fair_value": 649.859231, "trend_signal": 1, "relative_strength": 6.973017, "market_dynamics": -0.955427, "volatility": 2.678393, "volume_expansion": -38.525127, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 788.67, "high": 798.5, "low": 780.74, "close": 793.5, "volume": 195309.718, "quote_volume": 154082425.69663}, "trend_line": 754.367333, "activity_lines": {"activity_5": 780.648, "activity_10": 771.270545, "activity_20": 778.493333, "activity_30": 771.28243}, "fair_value": 651.110897, "trend_signal": 1, "relative_strength": 8.163986, "market_dynamics": -0.838608, "volatility": 2.639854, "volume_expansion": -36.246306, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 793.5, "high": 819.44, "low": 792.81, "close": 798.83, "volume": 202384.753, "quote_volume": 163260549.46883}, "trend_line": 758.135, "activity_lines": {"activity_5": 788.559333, "activity_10": 776.569818, "activity_20": 780.258333, "activity_30": 774.150989}, "fair_value": 652.407885, "trend_signal": 1, "relative_strength": 8.852218, "market_dynamics": -0.67899, "volatility": 2.633316, "volume_expansion": -33.383756, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 798.83, "high": 815.5, "low": 793.68, "close": 807.22, "volume": 162735.303, "quote_volume": 130869121.4424}, "trend_line": 762.042667, "activity_lines": {"activity_5": 797.254, "activity_10": 783.297818, "activity_20": 782.622333, "activity_30": 777.317763}, "fair_value": 653.769744, "trend_signal": 1, "relative_strength": 7.185854, "market_dynamics": -0.578558, "volatility": 2.003215, "volume_expansion": -44.839731, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 807.22, "high": 827.59, "low": 792.0, "close": 805.09, "volume": 316220.572, "quote_volume": 255934175.20574}, "trend_line": 766.017, "activity_lines": {"activity_5": 801.766, "activity_10": 789.200727, "activity_20": 784.588238, "activity_30": 780.095011}, "fair_value": 655.128654, "trend_signal": 1, "relative_strength": 7.263736, "market_dynamics": -0.405875, "volatility": 1.91997, "volume_expansion": 7.969327, "expectation": {"probability": 56.285, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 805.09, "high": 839.9, "low": 797.73, "close": 832.47, "volume": 268762.259, "quote_volume": 219773129.75768}, "trend_line": 770.699333, "activity_lines": {"activity_5": 813.035333, "activity_10": 799.208909, "activity_20": 789.074095, "activity_30": 784.382301}, "fair_value": 656.909551, "trend_signal": 1, "relative_strength": 9.318617, "market_dynamics": -0.095082, "volatility": 2.021978, "volume_expansion": -0.775852, "expectation": {"probability": 58.187, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 832.48, "high": 858.89, "low": 828.23, "close": 848.01, "volume": 395861.313, "quote_volume": 334799833.79984}, "trend_line": 775.995667, "activity_lines": {"activity_5": 826.564667, "activity_10": 810.296182, "activity_20": 794.774571, "activity_30": 789.370086}, "fair_value": 658.938526, "trend_signal": 1, "relative_strength": 8.238864, "market_dynamics": 0.332451, "volatility": 2.002727, "volume_expansion": 45.278209, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 848.02, "high": 869.4, "low": 820.6, "close": 840.42, "volume": 592656.9793, "quote_volume": 502655557.964029}, "trend_line": 781.012333, "activity_lines": {"activity_5": 833.93, "activity_10": 818.243455, "activity_20": 799.384238, "activity_30": 793.526495}, "fair_value": 660.789872, "trend_signal": 1, "relative_strength": 11.468941, "market_dynamics": 0.782571, "volatility": 1.978918, "volume_expansion": 105.844832, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 840.42, "high": 853.53, "low": 812.57, "close": 827.81, "volume": 252091.108, "quote_volume": 210411186.81867}, "trend_line": 784.985667, "activity_lines": {"activity_5": 834.319333, "activity_10": 822.592727, "activity_20": 802.53119, "activity_30": 796.545699}, "fair_value": 662.443333, "trend_signal": 1, "relative_strength": 10.35905, "market_dynamics": 0.952804, "volatility": 1.769713, "volume_expansion": -14.278275, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 827.8, "high": 839.79, "low": 825.06, "close": 838.71, "volume": 114512.1, "quote_volume": 95367308.35974}, "trend_line": 788.921, "activity_lines": {"activity_5": 836.969333, "activity_10": 827.602364, "activity_20": 806.551857, "activity_30": 800.011785}, "fair_value": 664.103013, "trend_signal": 1, "relative_strength": 11.397938, "market_dynamics": 0.947093, "volatility": 1.503787, "volume_expansion": -59.094284, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 838.71, "high": 864.0, "low": 838.04, "close": 855.38, "volume": 164953.856, "quote_volume": 140814256.94088}, "trend_line": 793.103, "activity_lines": {"activity_5": 842.934667, "activity_10": 834.385455, "activity_20": 812.185333, "activity_30": 804.299462}, "fair_value": 665.818526, "trend_signal": 1, "relative_strength": 13.154263, "market_dynamics": 0.845884, "volatility": 1.502746, "volume_expansion": -37.113125, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 855.38, "high": 858.51, "low": 825.0, "close": 846.99, "volume": 233741.603, "quote_volume": 196010871.99911}, "trend_line": 796.896, "activity_lines": {"activity_5": 844.576, "activity_10": 838.430182, "activity_20": 816.870667, "activity_30": 807.776043}, "fair_value": 667.274679, "trend_signal": 1, "relative_strength": 12.757176, "market_dynamics": 0.723328, "volatility": 1.527054, "volume_expansion": -7.473515, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 847.0, "high": 851.95, "low": 823.0, "close": 824.11, "volume": 211802.026, "quote_volume": 177598520.77224}, "trend_line": 799.139, "activity_lines": {"activity_5": 838.658667, "activity_10": 837.342364, "activity_20": 819.177476, "activity_30": 809.531785}, "fair_value": 668.697179, "trend_signal": 1, "relative_strength": 12.55065, "market_dynamics": 0.605839, "volatility": 1.650369, "volume_expansion": -13.455332, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 824.1, "high": 881.02, "low": 818.57, "close": 869.05, "volume": 392159.8615, "quote_volume": 332759264.4561456}, "trend_line": 802.566667, "activity_lines": {"activity_5": 848.808667, "activity_10": 843.965818, "activity_20": 825.618571, "activity_30": 814.042172}, "fair_value": 670.218718, "trend_signal": 1, "relative_strength": 16.695765, "market_dynamics": 0.735542, "volatility": 2.04922, "volume_expansion": 58.392021, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 869.05, "high": 883.86, "low": 833.46, "close": 839.49, "volume": 277889.676, "quote_volume": 237896920.484744}, "trend_line": 804.327, "activity_lines": {"activity_5": 846.356, "activity_10": 844.090545, "activity_20": 828.835333, "activity_30": 816.424323}, "fair_value": 671.575641, "trend_signal": 1, "relative_strength": 14.05322, "market_dynamics": 0.583256, "volatility": 2.271326, "volume_expansion": 14.929679, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 839.49, "high": 900.71, "low": 839.23, "close": 900.21, "volume": 430842.5317, "quote_volume": 375716244.242755}, "trend_line": 808.442667, "activity_lines": {"activity_5": 864.091333, "activity_10": 854.629818, "activity_20": 837.442524, "activity_30": 822.610323}, "fair_value": 673.380192, "trend_signal": 1, "relative_strength": 17.118318, "market_dynamics": 0.716478, "volatility": 2.863277, "volume_expansion": 70.381695, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 900.2, "high": 900.21, "low": 875.55, "close": 880.42, "volume": 209279.872, "quote_volume": 185676260.6218}, "trend_line": 812.098667, "activity_lines": {"activity_5": 872.241333, "activity_10": 860.339273, "activity_20": 843.385, "activity_30": 827.254022}, "fair_value": 674.982436, "trend_signal": 1, "relative_strength": 15.500763, "market_dynamics": 0.820365, "volatility": 2.976066, "volume_expansion": -18.31322, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 880.42, "high": 886.66, "low": 859.34, "close": 876.51, "volume": 289492.317, "quote_volume": 252241190.9115}, "trend_line": 815.134, "activity_lines": {"activity_5": 876.859333, "activity_10": 864.748545, "activity_20": 848.33981, "activity_30": 831.409591}, "fair_value": 676.529487, "trend_signal": 1, "relative_strength": 16.39264, "market_dynamics": 0.684862, "volatility": 2.989809, "volume_expansion": 10.452225, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 876.51, "high": 880.75, "low": 832.76, "close": 839.32, "volume": 320570.155, "quote_volume": 275451434.76334}, "trend_line": 816.668333, "activity_lines": {"activity_5": 865.587333, "activity_10": 861.739818, "activity_20": 849.239, "activity_30": 832.969978}, "fair_value": 677.890449, "trend_signal": 1, "relative_strength": 14.356722, "market_dynamics": 0.542256, "volatility": 3.240272, "volume_expansion": 19.103374, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 839.32, "high": 868.0, "low": 829.59, "close": 863.7, "volume": 194882.089, "quote_volume": 164870874.5443}, "trend_line": 817.325, "activity_lines": {"activity_5": 864.424, "activity_10": 862.954545, "activity_20": 852.05919, "activity_30": 836.00428}, "fair_value": 679.428333, "trend_signal": 1, "relative_strength": 15.386054, "market_dynamics": 0.116061, "volatility": 3.209272, "volume_expansion": -28.011483, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 863.7, "high": 867.1, "low": 852.9, "close": 855.18, "volume": 135243.457, "quote_volume": 116374619.66615}, "trend_line": 818.362, "activity_lines": {"activity_5": 858.806667, "activity_10": 862.165818, "activity_20": 853.619619, "activity_30": 838.446538}, "fair_value": 680.82641, "trend_signal": 1, "relative_strength": 14.233161, "market_dynamics": -0.248111, "volatility": 3.194764, "volume_expansion": -49.549121, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 855.18, "high": 881.36, "low": 850.85, "close": 873.47, "volume": 232414.922, "quote_volume": 202249121.93069}, "trend_line": 820.641, "activity_lines": {"activity_5": 862.288, "activity_10": 864.706182, "activity_20": 856.605238, "activity_30": 842.001892}, "fair_value": 682.388269, "trend_signal": 1, "relative_strength": 14.78133, "market_dynamics": -0.465865, "volatility": 3.221997, "volume_expansion": -13.89643, "expectation": {"probability": 56.234, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 873.48, "high": 878.0, "low": 850.19, "close": 862.3, "volume": 180524.219, "quote_volume": 155483294.41144}, "trend_line": 822.934, "activity_lines": {"activity_5": 862.509333, "activity_10": 864.734182, "activity_20": 858.146238, "activity_30": 844.68957}, "fair_value": 683.954359, "trend_signal": 1, "relative_strength": 17.063979, "market_dynamics": -0.522719, "volatility": 3.213512, "volume_expansion": -32.848639, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 862.3, "high": 864.0, "low": 851.61, "close": 862.0, "volume": 101039.981, "quote_volume": 86722431.33024}, "trend_line": 825.562667, "activity_lines": {"activity_5": 863.578, "activity_10": 864.013273, "activity_20": 859.356429, "activity_30": 847.209957}, "fair_value": 685.394359, "trend_signal": 1, "relative_strength": 15.924691, "market_dynamics": -0.604111, "volatility": 3.203089, "volume_expansion": -61.978888, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 862.0, "high": 867.7, "low": 857.0, "close": 857.65, "volume": 94241.193, "quote_volume": 81214520.85845}, "trend_line": 828.915, "activity_lines": {"activity_5": 861.684667, "activity_10": 862.629636, "activity_20": 859.891476, "activity_30": 849.280108}, "fair_value": 686.918974, "trend_signal": 1, "relative_strength": 15.294334, "market_dynamics": -0.645323, "volatility": 3.170456, "volume_expansion": -62.991594, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 857.66, "high": 869.15, "low": 840.0, "close": 845.68, "volume": 254185.715, "quote_volume": 217105498.75903}, "trend_line": 832.557, "activity_lines": {"activity_5": 856.204667, "activity_10": 858.739455, "activity_20": 859.036238, "activity_30": 850.36172}, "fair_value": 688.474679, "trend_signal": 1, "relative_strength": 12.067083, "market_dynamics": -0.793797, "volatility": 3.182039, "volume_expansion": 0.104941, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 845.68, "high": 856.68, "low": 840.71, "close": 851.8, "volume": 164333.169, "quote_volume": 139702195.82979}, "trend_line": 835.91, "activity_lines": {"activity_5": 853.398, "activity_10": 856.953455, "activity_20": 858.700952, "activity_30": 851.603204}, "fair_value": 690.074679, "trend_signal": 1, "relative_strength": 10.288384, "market_dynamics": -0.864924, "volatility": 3.092377, "volume_expansion": -32.189799, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 851.8, "high": 864.06, "low": 848.91, "close": 854.76, "volume": 116453.022, "quote_volume": 99662265.22545}, "trend_line": 838.781, "activity_lines": {"activity_5": 853.022667, "activity_10": 856.226, "activity_20": 858.629524, "activity_30": 852.819333}, "fair_value": 691.676923, "trend_signal": 1, "relative_strength": 9.651113, "market_dynamics": -0.975094, "volatility": 2.742441, "volume_expansion": -46.711384, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 854.76, "high": 856.72, "low": 841.1, "close": 843.63, "volume": 108195.902, "quote_volume": 91679289.64725}, "trend_line": 841.731, "activity_lines": {"activity_5": 849.44, "activity_10": 853.870364, "activity_20": 857.42981, "activity_30": 853.132172}, "fair_value": 693.167308, "trend_signal": 1, "relative_strength": 8.616817, "market_dynamics": -1.029197, "volatility": 2.611057, "volume_expansion": -48.804303, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 843.62, "high": 857.73, "low": 842.22, "close": 850.14, "volume": 120856.951, "quote_volume": 102670054.02438}, "trend_line": 844.417333, "activity_lines": {"activity_5": 849.252, "activity_10": 852.62, "activity_20": 856.774762, "activity_30": 853.674688}, "fair_value": 694.830513, "trend_signal": 1, "relative_strength": 8.980201, "market_dynamics": -1.145684, "volatility": 1.724408, "volume_expansion": -42.899115, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 850.14, "high": 865.0, "low": 849.55, "close": 860.85, "volume": 144234.054, "quote_volume": 123901879.62194}, "trend_line": 846.823333, "activity_lines": {"activity_5": 853.134667, "activity_10": 853.563455, "activity_20": 857.085286, "activity_30": 854.73486}, "fair_value": 696.549615, "trend_signal": 1, "relative_strength": 10.272548, "market_dynamics": -1.17832, "volatility": 1.695542, "volume_expansion": -31.519017, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 860.86, "high": 884.05, "low": 860.55, "close": 880.05, "volume": 136538.058, "quote_volume": 118996279.84708}, "trend_line": 849.708333, "activity_lines": {"activity_5": 862.406, "activity_10": 857.894727, "activity_20": 859.198333, "activity_30": 856.878516}, "fair_value": 698.359487, "trend_signal": 1, "relative_strength": 11.204044, "market_dynamics": -0.893923, "volatility": 1.798713, "volume_expansion": -33.641743, "expectation": {"probability": 56.714, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 880.05, "high": 885.85, "low": 870.01, "close": 878.08, "volume": 177574.781, "quote_volume": 156027069.01887}, "trend_line": 852.35, "activity_lines": {"activity_5": 869.137333, "activity_10": 861.748182, "activity_20": 860.966333, "activity_30": 858.708946}, "fair_value": 700.18609, "trend_signal": 1, "relative_strength": 9.549515, "market_dynamics": -0.4727, "volatility": 1.358214, "volume_expansion": -12.973843, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 878.08, "high": 884.83, "low": 871.38, "close": 880.01, "volume": 150610.03, "quote_volume": 132237315.63281}, "trend_line": 854.776333, "activity_lines": {"activity_5": 874.957333, "activity_10": 865.665636, "activity_20": 862.661143, "activity_30": 860.493462}, "fair_value": 702.266026, "trend_signal": 1, "relative_strength": 9.808748, "market_dynamics": -0.084091, "volatility": 1.155915, "volume_expansion": -21.54506, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 880.0, "high": 907.38, "low": 877.04, "close": 893.77, "volume": 306830.178, "quote_volume": 274181538.835692}, "trend_line": 857.732333, "activity_lines": {"activity_5": 882.938667, "activity_10": 871.757455, "activity_20": 865.614238, "activity_30": 863.009183}, "fair_value": 704.440192, "trend_signal": 1, "relative_strength": 8.759346, "market_dynamics": 0.455521, "volatility": 1.164884, "volume_expansion": 58.636507, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 893.77, "high": 904.53, "low": 888.38, "close": 902.77, "volume": 179913.182, "quote_volume": 161378078.80814}, "trend_line": 860.075667, "activity_lines": {"activity_5": 891.011333, "activity_10": 878.828909, "activity_20": 869.166, "activity_30": 865.914839}, "fair_value": 706.677692, "trend_signal": 1, "relative_strength": 8.034472, "market_dynamics": 0.715367, "volatility": 1.071572, "volume_expansion": -0.529373, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 902.77, "high": 929.9, "low": 901.41, "close": 924.8, "volume": 240267.9372, "quote_volume": 219285340.4397861}, "trend_line": 862.635333, "activity_lines": {"activity_5": 903.632667, "activity_10": 888.867818, "activity_20": 874.803667, "activity_30": 870.090602}, "fair_value": 708.873077, "trend_signal": 1, "relative_strength": 9.737451, "market_dynamics": 0.955779, "volatility": 1.121532, "volume_expansion": 31.711353, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 924.81, "high": 943.86, "low": 922.11, "close": 933.68, "volume": 251751.2324, "quote_volume": 234836986.2596412}, "trend_line": 865.744, "activity_lines": {"activity_5": 916.230667, "activity_10": 899.194, "activity_20": 881.075714, "activity_30": 874.674129}, "fair_value": 711.152885, "trend_signal": 1, "relative_strength": 10.454599, "market_dynamics": 1.277471, "volatility": 1.116441, "volume_expansion": 39.448863, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 933.68, "high": 944.95, "low": 921.91, "close": 926.51, "volume": 159814.975, "quote_volume": 149043322.80995}, "trend_line": 869.034, "activity_lines": {"activity_5": 922.732, "activity_10": 906.781636, "activity_20": 886.392667, "activity_30": 878.594516}, "fair_value": 713.33609, "trend_signal": 1, "relative_strength": 9.783216, "market_dynamics": 1.247799, "volatility": 1.136563, "volume_expansion": -7.351088, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 926.51, "high": 935.72, "low": 910.64, "close": 919.68, "volume": 175249.087, "quote_volume": 161428141.25427}, "trend_line": 871.733, "activity_lines": {"activity_5": 923.856667, "activity_10": 911.620545, "activity_20": 890.643952, "activity_30": 881.862}, "fair_value": 715.402692, "trend_signal": 1, "relative_strength": 8.52765, "market_dynamics": 1.26088, "volatility": 1.066115, "volume_expansion": 2.177952, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 919.68, "high": 959.0, "low": 916.66, "close": 955.65, "volume": 284918.8385, "quote_volume": 267637447.7470392}, "trend_line": 875.075333, "activity_lines": {"activity_5": 935.244, "activity_10": 921.735091, "activity_20": 898.054381, "activity_30": 887.276}, "fair_value": 717.783269, "trend_signal": 1, "relative_strength": 10.959853, "market_dynamics": 1.301614, "volatility": 1.365201, "volume_expansion": 59.174873, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 955.65, "high": 995.44, "low": 946.1, "close": 989.98, "volume": 362193.1958, "quote_volume": 348652678.6945979}, "trend_line": 879.841667, "activity_lines": {"activity_5": 954.549333, "activity_10": 936.367818, "activity_20": 908.255905, "activity_30": 894.689204}, "fair_value": 720.382244, "trend_signal": 1, "relative_strength": 14.853432, "market_dynamics": 1.346716, "volatility": 1.528549, "volume_expansion": 95.266834, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 989.97, "high": 1006.88, "low": 979.48, "close": 981.04, "volume": 402672.5617, "quote_volume": 400199947.4299975}, "trend_line": 885.072667, "activity_lines": {"activity_5": 966.529333, "activity_10": 947.376364, "activity_20": 917.05119, "activity_30": 901.218129}, "fair_value": 722.95609, "trend_signal": 1, "relative_strength": 12.797531, "market_dynamics": 1.517044, "volatility": 1.487284, "volume_expansion": 104.824751, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 981.05, "high": 1002.99, "low": 973.9, "close": 984.1, "volume": 333582.761, "quote_volume": 329790921.50354}, "trend_line": 888.907667, "activity_lines": {"activity_5": 976.372, "activity_10": 957.069273, "activity_20": 925.572476, "activity_30": 907.606989}, "fair_value": 725.528526, "trend_signal": 1, "relative_strength": 14.062087, "market_dynamics": 1.701377, "volatility": 1.49908, "volume_expansion": 60.206231, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 984.1, "high": 1048.0, "low": 982.9, "close": 1043.77, "volume": 380966.0766, "quote_volume": 385737171.3124027}, "trend_line": 895.717, "activity_lines": {"activity_5": 1002.265333, "activity_10": 975.718727, "activity_20": 939.19519, "activity_30": 917.598108}, "fair_value": 728.434167, "trend_signal": 1, "relative_strength": 20.213333, "market_dynamics": 1.756736, "volatility": 1.978286, "volume_expansion": 71.176791, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1043.77, "high": 1083.47, "low": 1039.2, "close": 1047.8, "volume": 464411.2823, "quote_volume": 492520656.676001}, "trend_line": 900.636667, "activity_lines": {"activity_5": 1021.229333, "activity_10": 992.373636, "activity_20": 952.315429, "activity_30": 927.409914}, "fair_value": 731.357821, "trend_signal": 1, "relative_strength": 20.433866, "market_dynamics": 1.801847, "volatility": 1.980334, "volume_expansion": 99.259683, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1047.8, "high": 1050.55, "low": 976.89, "close": 992.9, "volume": 588730.396, "quote_volume": 596953882.44591}, "trend_line": 904.386, "activity_lines": {"activity_5": 1015.75, "activity_10": 996.409818, "activity_20": 959.244619, "activity_30": 933.362387}, "fair_value": 733.929423, "trend_signal": 1, "relative_strength": 16.108286, "market_dynamics": 1.663938, "volatility": 2.581267, "volume_expansion": 131.520903, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 992.9, "high": 1027.37, "low": 962.38, "close": 1015.98, "volume": 420071.07, "quote_volume": 421467277.89249}, "trend_line": 909.035, "activity_lines": {"activity_5": 1017.769333, "activity_10": 1003.404182, "activity_20": 967.7, "activity_30": 940.562}, "fair_value": 736.642308, "trend_signal": 1, "relative_strength": 18.738609, "market_dynamics": 1.538725, "volatility": 2.597646, "volume_expansion": 55.888385, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1015.98, "high": 1034.5, "low": 991.46, "close": 1018.49, "volume": 363049.882, "quote_volume": 369092358.89094}, "trend_line": 915.007333, "activity_lines": {"activity_5": 1018.296, "activity_10": 1009.358545, "activity_20": 975.626714, "activity_30": 947.623613}, "fair_value": 739.341987, "trend_signal": 1, "relative_strength": 16.947832, "market_dynamics": 1.320778, "volatility": 2.601728, "volume_expansion": 28.644461, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1018.49, "high": 1019.9, "low": 939.55, "close": 945.9, "volume": 635121.254, "quote_volume": 621318167.97413}, "trend_line": 917.747333, "activity_lines": {"activity_5": 992.333333, "activity_10": 1000.442364, "activity_20": 975.807429, "activity_30": 949.616688}, "fair_value": 741.440641, "trend_signal": 1, "relative_strength": 12.348512, "market_dynamics": 0.851085, "volatility": 3.334047, "volume_expansion": 106.258397, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 945.9, "high": 966.23, "low": 932.01, "close": 960.8, "volume": 384757.514, "quote_volume": 364408611.11634}, "trend_line": 921.268, "activity_lines": {"activity_5": 977.862, "activity_10": 993.758545, "activity_20": 976.95119, "activity_30": 952.39428}, "fair_value": 743.716859, "trend_signal": 1, "relative_strength": 12.839784, "market_dynamics": 0.44002, "volatility": 3.303354, "volume_expansion": 20.255057, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 960.81, "high": 985.79, "low": 955.56, "close": 968.45, "volume": 245246.415, "quote_volume": 238037235.70271}, "trend_line": 924.434, "activity_lines": {"activity_5": 971.740667, "activity_10": 988.372, "activity_20": 978.347571, "activity_30": 955.43828}, "fair_value": 746.068782, "trend_signal": 1, "relative_strength": 13.146201, "market_dynamics": -0.075808, "volatility": 3.301383, "volume_expansion": -24.629229, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 968.46, "high": 993.65, "low": 962.68, "close": 993.01, "volume": 188486.48, "quote_volume": 183624760.07743}, "trend_line": 928.791, "activity_lines": {"activity_5": 975.436, "activity_10": 987.842364, "activity_20": 981.662048, "activity_30": 959.862538}, "fair_value": 748.588654, "trend_signal": 1, "relative_strength": 12.806175, "market_dynamics": -0.485045, "volatility": 3.333353, "volume_expansion": -42.170037, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 993.01, "high": 1036.0, "low": 991.12, "close": 1029.79, "volume": 291982.5, "quote_volume": 295253054.46815}, "trend_line": 934.384, "activity_lines": {"activity_5": 992.922667, "activity_10": 993.782364, "activity_20": 987.932095, "activity_30": 966.378602}, "fair_value": 751.297372, "trend_signal": 1, "relative_strength": 14.168571, "market_dynamics": -0.544948, "volatility": 3.406039, "volume_expansion": -12.317789, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1029.79, "high": 1034.01, "low": 992.93, "close": 1008.51, "volume": 258830.971, "quote_volume": 261981911.10553}, "trend_line": 939.412667, "activity_lines": {"activity_5": 1002.562667, "activity_10": 995.022545, "activity_20": 991.462238, "activity_30": 971.160925}, "fair_value": 753.893846, "trend_signal": 1, "relative_strength": 11.528028, "market_dynamics": -0.553644, "volatility": 3.372531, "volume_expansion": -21.708929, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1008.51, "high": 1036.2, "low": 1003.35, "close": 1026.5, "volume": 269007.811, "quote_volume": 274516783.81454}, "trend_line": 945.44, "activity_lines": {"activity_5": 1014.025333, "activity_10": 1000.174727, "activity_20": 996.159333, "activity_30": 976.779462}, "fair_value": 756.588333, "trend_signal": 1, "relative_strength": 8.668214, "market_dynamics": -0.442444, "volatility": 3.282868, "volume_expansion": -19.712489, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1026.5, "high": 1099.22, "low": 1022.01, "close": 1090.22, "volume": 380679.445, "quote_volume": 401900249.30658}, "trend_line": 953.387333, "activity_lines": {"activity_5": 1042.348, "activity_10": 1017.299636, "activity_20": 1006.33581, "activity_30": 986.120108}, "fair_value": 759.724359, "trend_signal": 1, "relative_strength": 12.944731, "market_dynamics": -0.177698, "volatility": 3.590921, "volume_expansion": 11.284988, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1090.22, "high": 1192.42, "low": 1083.84, "close": 1189.4, "volume": 744996.7206, "quote_volume": 842965061.361557}, "trend_line": 964.542, "activity_lines": {"activity_5": 1095.612667, "activity_10": 1050.687818, "activity_20": 1025.170286, "activity_30": 1001.346731}, "fair_value": 763.503333, "trend_signal": 1, "relative_strength": 20.69137, "market_dynamics": 0.206432, "volatility": 4.168243, "volume_expansion": 103.141148, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 1189.4, "high": 1190.47, "low": 1134.93, "close": 1150.75, "volume": 337438.509, "quote_volume": 390930674.94389}, "trend_line": 974.779333, "activity_lines": {"activity_5": 1122.901333, "activity_10": 1073.895636, "activity_20": 1039.106095, "activity_30": 1013.360151}, "fair_value": 767.036154, "trend_signal": 1, "relative_strength": 15.919616, "market_dynamics": 0.521159, "volatility": 4.121635, "volume_expansion": -10.164838, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 1150.75, "high": 1189.0, "low": 1143.14, "close": 1167.38, "volume": 306730.178, "quote_volume": 357420641.03322}, "trend_line": 985.354, "activity_lines": {"activity_5": 1147.669333, "activity_10": 1097.722364, "activity_20": 1053.557905, "activity_30": 1025.786}, "fair_value": 770.668782, "trend_signal": 1, "relative_strength": 15.909894, "market_dynamics": 0.841874, "volatility": 4.123358, "volume_expansion": -19.744835, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1167.38, "high": 1239.94, "low": 1161.85, "close": 1223.19, "volume": 587477.5601, "quote_volume": 711781233.380627}, "trend_line": 997.432, "activity_lines": {"activity_5": 1180.449333, "activity_10": 1127.669455, "activity_20": 1072.145429, "activity_30": 1041.130258}, "fair_value": 774.667692, "trend_signal": 1, "relative_strength": 19.528161, "market_dynamics": 1.165291, "volatility": 3.864066, "volume_expansion": 47.859446, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1223.17, "high": 1349.99, "low": 1204.61, "close": 1304.43, "volume": 1351678.4887, "quote_volume": 1737403256.538668}, "trend_line": 1011.578, "activity_lines": {"activity_5": 1227.196667, "activity_10": 1167.616727, "activity_20": 1097.196095, "activity_30": 1060.936581}, "fair_value": 779.272821, "trend_signal": 1, "relative_strength": 29.863628, "market_dynamics": 1.283248, "volatility": 4.077897, "volume_expansion": 202.527062, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1304.43, "high": 1334.19, "low": 1264.32, "close": 1307.4, "volume": 826555.123, "quote_volume": 1076913281.89229}, "trend_line": 1025.888667, "activity_lines": {"activity_5": 1260.653333, "activity_10": 1201.995273, "activity_20": 1121.032238, "activity_30": 1080.021871}, "fair_value": 783.822756, "trend_signal": 1, "relative_strength": 27.097229, "market_dynamics": 1.521008, "volatility": 4.078455, "volume_expansion": 76.618108, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1307.4, "high": 1320.0, "low": 1224.38, "close": 1255.35, "volume": 925627.604, "quote_volume": 1178510754.12517}, "trend_line": 1038.4, "activity_lines": {"activity_5": 1268.893333, "activity_10": 1221.194, "activity_20": 1138.357143, "activity_30": 1094.825828}, "fair_value": 788.007244, "trend_signal": 1, "relative_strength": 22.827733, "market_dynamics": 1.686532, "volatility": 3.638832, "volume_expansion": 86.021301, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1255.35, "high": 1278.52, "low": 860.11, "close": 1102.47, "volume": 1505025.673, "quote_volume": 1738588911.96338}, "trend_line": 1045.356667, "activity_lines": {"activity_5": 1219.2, "activity_10": 1208.495273, "activity_20": 1139.830381, "activity_30": 1098.959376}, "fair_value": 791.210897, "trend_signal": 1, "relative_strength": 15.715229, "market_dynamics": 1.401312, "volatility": 5.179978, "volume_expansion": 171.765727, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1102.57, "high": 1182.76, "low": 1073.0, "close": 1135.07, "volume": 1050905.245, "quote_volume": 1181376420.04246}, "trend_line": 1053.1, "activity_lines": {"activity_5": 1184.700667, "activity_10": 1200.015455, "activity_20": 1144.128857, "activity_30": 1104.747333}, "fair_value": 794.453846, "trend_signal": 1, "relative_strength": 20.701442, "market_dynamics": 1.043958, "volatility": 5.200046, "volume_expansion": 80.221112, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1135.07, "high": 1319.8, "low": 1107.43, "close": 1302.65, "volume": 1205248.016, "quote_volume": 1490023746.48351}, "trend_line": 1065.695, "activity_lines": {"activity_5": 1211.936, "activity_10": 1220.030727, "activity_20": 1163.971762, "activity_30": 1120.847333}, "fair_value": 798.533077, "trend_signal": 1, "relative_strength": 32.16581, "market_dynamics": 0.887959, "volatility": 6.257275, "volume_expansion": 96.311787, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 1302.65, "high": 1375.11, "low": 1251.28, "close": 1294.55, "volume": 1483076.9719, "quote_volume": 1944702007.14038}, "trend_line": 1077.724, "activity_lines": {"activity_5": 1236.59, "activity_10": 1234.710909, "activity_20": 1181.568238, "activity_30": 1135.612172}, "fair_value": 802.575705, "trend_signal": 1, "relative_strength": 30.07416, "market_dynamics": 0.748041, "volatility": 6.279793, "volume_expansion": 122.318333, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1294.54, "high": 1318.26, "low": 1143.01, "close": 1208.52, "volume": 1398659.782, "quote_volume": 1691229151.13683}, "trend_line": 1087.124333, "activity_lines": {"activity_5": 1233.424, "activity_10": 1231.837455, "activity_20": 1189.644857, "activity_30": 1144.050624}, "fair_value": 806.14859, "trend_signal": 1, "relative_strength": 22.888497, "market_dynamics": 0.706714, "volatility": 6.586669, "volume_expansion": 94.56187, "expectation": {"probability": 59.038, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1208.55, "high": 1222.76, "low": 1148.92, "close": 1162.57, "volume": 707327.747, "quote_volume": 836699442.94997}, "trend_line": 1095.220667, "activity_lines": {"activity_5": 1218.063333, "activity_10": 1219.559091, "activity_20": 1192.440381, "activity_30": 1148.918086}, "fair_value": 809.369744, "trend_signal": 1, "relative_strength": 19.89846, "market_dynamics": 0.461011, "volatility": 6.726094, "volume_expansion": -2.098196, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1162.57, "high": 1195.0, "low": 1122.31, "close": 1144.83, "volume": 716826.497, "quote_volume": 835695242.85643}, "trend_line": 1101.526667, "activity_lines": {"activity_5": 1192.782667, "activity_10": 1204.142727, "activity_20": 1192.514619, "activity_30": 1152.118688}, "fair_value": 812.451154, "trend_signal": 1, "relative_strength": 20.091777, "market_dynamics": -0.03559, "volatility": 6.601783, "volume_expansion": -3.012337, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 1144.83, "high": 1156.3, "low": 1021.0, "close": 1071.15, "volume": 1066221.771, "quote_volume": 1143128765.33737}, "trend_line": 1104.232333, "activity_lines": {"activity_5": 1142.291333, "activity_10": 1176.754727, "activity_20": 1184.695381, "activity_30": 1150.158903}, "fair_value": 815.135, "trend_signal": 1, "relative_strength": 13.644144, "market_dynamics": -0.537767, "volatility": 6.375994, "volume_expansion": 36.670716, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1071.15, "high": 1131.05, "low": 1069.41, "close": 1092.43, "volume": 419996.517, "quote_volume": 462124290.22768}, "trend_line": 1107.945333, "activity_lines": {"activity_5": 1114.326667, "activity_10": 1157.477273, "activity_20": 1178.413762, "activity_30": 1149.397462}, "fair_value": 817.959038, "trend_signal": 1, "relative_strength": 14.464408, "market_dynamics": -0.946393, "volatility": 6.359909, "volume_expansion": -46.951024, "expectation": {"probability": 60.313, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 1092.42, "high": 1133.76, "low": 1068.04, "close": 1109.88, "volume": 409987.572, "quote_volume": 451830662.14455}, "trend_line": 1112.138, "activity_lines": {"activity_5": 1105.653333, "activity_10": 1145.281091, "activity_20": 1173.320619, "activity_30": 1149.52228}, "fair_value": 820.927756, "trend_signal": 0, "relative_strength": 14.126945, "market_dynamics": -1.074877, "volatility": 6.362791, "volume_expansion": -48.598306, "expectation": {"probability": 62.4859, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 1109.88, "high": 1143.2, "low": 1088.19, "close": 1100.19, "volume": 481311.055, "quote_volume": 535214259.16311}, "trend_line": 1114.018667, "activity_lines": {"activity_5": 1100.326, "activity_10": 1133.968, "activity_20": 1166.923238, "activity_30": 1148.751441}, "fair_value": 823.880833, "trend_signal": 0, "relative_strength": 10.721756, "market_dynamics": -1.132462, "volatility": 6.214089, "volume_expansion": -40.486225, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1100.2, "high": 1114.53, "low": 1052.46, "close": 1057.16, "volume": 541524.501, "quote_volume": 586956054.55562}, "trend_line": 1114.330667, "activity_lines": {"activity_5": 1084.814, "activity_10": 1114.872727, "activity_20": 1155.99119, "activity_30": 1145.08314}, "fair_value": 826.481026, "trend_signal": 0, "relative_strength": 8.160622, "market_dynamics": -1.190605, "volatility": 5.927814, "volume_expansion": -34.150327, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1057.16, "high": 1083.8, "low": 1053.25, "close": 1071.82, "volume": 397249.062, "quote_volume": 424924796.09075}, "trend_line": 1116.961333, "activity_lines": {"activity_5": 1080.033333, "activity_10": 1099.859455, "activity_20": 1146.309333, "activity_30": 1142.340516}, "fair_value": 829.187436, "trend_signal": 0, "relative_strength": 9.926883, "market_dynamics": -1.193561, "volatility": 5.956837, "volume_expansion": -51.742914, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 1071.83, "high": 1161.9, "low": 1071.83, "close": 1126.72, "volume": 774946.718, "quote_volume": 864047274.96687}, "trend_line": 1120.652667, "activity_lines": {"activity_5": 1093.508, "activity_10": 1099.024909, "activity_20": 1141.943667, "activity_30": 1142.970108}, "fair_value": 832.243333, "trend_signal": 0, "relative_strength": 12.327423, "market_dynamics": -1.099326, "volatility": 6.116245, "volume_expansion": -6.031838, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 1126.71, "high": 1144.17, "low": 1097.39, "close": 1109.01, "volume": 342712.642, "quote_volume": 385108586.81592}, "trend_line": 1123.67, "activity_lines": {"activity_5": 1098.793333, "activity_10": 1098.021818, "activity_20": 1136.18981, "activity_30": 1142.218968}, "fair_value": 835.036282, "trend_signal": 0, "relative_strength": 9.101581, "market_dynamics": -0.992828, "volatility": 5.225197, "volume_expansion": -58.456779, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 1109.0, "high": 1120.89, "low": 1100.96, "close": 1116.53, "volume": 162716.583, "quote_volume": 181193804.95172}, "trend_line": 1129.357667, "activity_lines": {"activity_5": 1106.643333, "activity_10": 1100.195273, "activity_20": 1131.350905, "activity_30": 1141.758323}, "fair_value": 837.792436, "trend_signal": 0, "relative_strength": 8.674336, "market_dynamics": -0.868761, "volatility": 5.17116, "volume_expansion": -80.102007, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1116.53, "high": 1143.35, "low": 1114.48, "close": 1138.19, "volume": 240939.545, "quote_volume": 272038928.2965}, "trend_line": 1135.270667, "activity_lines": {"activity_5": 1120.624, "activity_10": 1107.144, "activity_20": 1128.817, "activity_30": 1142.328151}, "fair_value": 840.877115, "trend_signal": 0, "relative_strength": 7.445298, "market_dynamics": -0.798744, "volatility": 3.258924, "volume_expansion": -69.898618, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1138.19, "high": 1182.6, "low": 1131.44, "close": 1138.88, "volume": 494467.695, "quote_volume": 569610822.72901}, "trend_line": 1140.951667, "activity_lines": {"activity_5": 1129.432667, "activity_10": 1114.338909, "activity_20": 1126.753571, "activity_30": 1142.561011}, "fair_value": 843.895513, "trend_signal": 0, "relative_strength": 7.422611, "market_dynamics": -0.780151, "volatility": 3.267893, "volume_expansion": -34.729451, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1138.88, "high": 1148.94, "low": 1074.0, "close": 1103.45, "volume": 351579.17, "quote_volume": 395192652.3363}, "trend_line": 1144.633, "activity_lines": {"activity_5": 1121.960667, "activity_10": 1113.860545, "activity_20": 1122.10419, "activity_30": 1140.141548}, "fair_value": 846.677628, "trend_signal": 0, "relative_strength": 4.770196, "market_dynamics": -0.795148, "volatility": 2.929973, "volume_expansion": -52.089019, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 1103.45, "high": 1121.35, "low": 1082.59, "close": 1107.7, "volume": 459713.496, "quote_volume": 510072430.34674}, "trend_line": 1147.23, "activity_lines": {"activity_5": 1117.456667, "activity_10": 1113.954545, "activity_20": 1118.830762, "activity_30": 1137.758774}, "fair_value": 849.455897, "trend_signal": 0, "relative_strength": 7.448014, "market_dynamics": -0.691795, "volatility": 2.799058, "volume_expansion": -35.299172, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1107.7, "high": 1129.55, "low": 1043.48, "close": 1079.05, "volume": 508291.657, "quote_volume": 554615753.48928}, "trend_line": 1149.581333, "activity_lines": {"activity_5": 1103.49, "activity_10": 1108.879091, "activity_20": 1113.531857, "activity_30": 1133.360065}, "fair_value": 851.969615, "trend_signal": 0, "relative_strength": 5.848212, "market_dynamics": -0.543563, "volatility": 2.845043, "volume_expansion": -23.065974, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 1079.06, "high": 1104.93, "low": 1071.43, "close": 1088.9, "volume": 537669.646, "quote_volume": 584994779.09792}, "trend_line": 1151.661333, "activity_lines": {"activity_5": 1095.305333, "activity_10": 1105.978909, "activity_20": 1109.282571, "activity_30": 1129.44514}, "fair_value": 854.546603, "trend_signal": 0, "relative_strength": 5.122708, "market_dynamics": -0.355465, "volatility": 2.306408, "volume_expansion": -15.330726, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 1088.9, "high": 1096.93, "low": 1081.8, "close": 1094.53, "volume": 163493.548, "quote_volume": 178160836.27944}, "trend_line": 1151.805, "activity_lines": {"activity_5": 1092.283333, "activity_10": 1103.525273, "activity_20": 1105.789333, "activity_30": 1125.759247}, "fair_value": 857.235769, "trend_signal": 0, "relative_strength": 4.748547, "market_dynamics": -0.24493, "volatility": 2.252979, "volume_expansion": -71.953412, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 1094.54, "high": 1094.92, "low": 1071.74, "close": 1083.25, "volume": 132402.548, "quote_volume": 143615965.50532}, "trend_line": 1148.266667, "activity_lines": {"activity_5": 1088.458, "activity_10": 1098.607818, "activity_20": 1102.212857, "activity_30": 1121.336344}, "fair_value": 859.978654, "trend_signal": 0, "relative_strength": 2.840906, "market_dynamics": -0.29062, "volatility": 2.224623, "volume_expansion": -74.310814, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 1083.25, "high": 1087.24, "low": 960.18, "close": 993.54, "volume": 685198.885, "quote_volume": 695307374.09516}, "trend_line": 1143.026333, "activity_lines": {"activity_5": 1056.076, "activity_10": 1078.169818, "activity_20": 1091.098762, "activity_30": 1111.353978}, "fair_value": 862.129487, "trend_signal": 0, "relative_strength": -2.439557, "market_dynamics": -0.351948, "volatility": 3.058757, "volume_expansion": 42.830454, "expectation": {"probability": 61.865, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 993.54, "high": 1002.12, "low": 880.8, "close": 936.77, "volume": 985275.518, "quote_volume": 924046511.24224}, "trend_line": 1135.339333, "activity_lines": {"activity_5": 1012.381333, "activity_10": 1049.509455, "activity_20": 1075.601714, "activity_30": 1098.047118}, "fair_value": 863.898718, "trend_signal": 0, "relative_strength": -3.63272, "market_dynamics": -0.581878, "volatility": 3.225562, "volume_expansion": 99.599506, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 936.79, "high": 969.27, "low": 900.39, "close": 959.33, "volume": 526144.027, "quote_volume": 497402208.36976}, "trend_line": 1126.544, "activity_lines": {"activity_5": 985.692, "activity_10": 1028.219273, "activity_20": 1063.328476, "activity_30": 1086.691677}, "fair_value": 865.779487, "trend_signal": 0, "relative_strength": -3.811528, "market_dynamics": -0.781591, "volatility": 3.285354, "volume_expansion": 8.68676, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 959.32, "high": 965.23, "low": 925.07, "close": 950.4, "volume": 312622.425, "quote_volume": 295927015.25126}, "trend_line": 1114.743, "activity_lines": {"activity_5": 964.664, "activity_10": 1008.557455, "activity_20": 1051.088095, "activity_30": 1075.327548}, "fair_value": 867.630833, "trend_signal": 0, "relative_strength": -2.593535, "market_dynamics": -1.010384, "volatility": 2.856588, "volume_expansion": -29.969999, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 950.4, "high": 995.6, "low": 925.7, "close": 991.15, "volume": 452713.504, "quote_volume": 434871852.02567}, "trend_line": 1104.201333, "activity_lines": {"activity_5": 966.828, "activity_10": 999.731636, "activity_20": 1043.303667, "activity_30": 1067.353806}, "fair_value": 869.732885, "trend_signal": 0, "relative_strength": -0.655747, "market_dynamics": -1.117512, "volatility": 3.177677, "volume_expansion": 1.041298, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 991.14, "high": 1007.41, "low": 980.05, "close": 991.03, "volume": 301705.689, "quote_volume": 300155965.29685}, "trend_line": 1095.390667, "activity_lines": {"activity_5": 975.092, "activity_10": 992.925818, "activity_20": 1035.990095, "activity_30": 1060.05243}, "fair_value": 872.025897, "trend_signal": 0, "relative_strength": 0.092262, "market_dynamics": -1.194321, "volatility": 3.160486, "volume_expansion": -31.838548, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 991.01, "high": 1007.16, "low": 975.84, "close": 996.63, "volume": 256660.748, "quote_volume": 254503411.11084}, "trend_line": 1091.862667, "activity_lines": {"activity_5": 985.39, "activity_10": 989.259455, "activity_20": 1029.77581, "activity_30": 1053.680774}, "fair_value": 874.294679, "trend_signal": 0, "relative_strength": -1.880338, "market_dynamics": -1.225476, "volatility": 3.094596, "volume_expansion": -40.505348, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 996.63, "high": 1019.56, "low": 976.22, "close": 991.98, "volume": 281128.796, "quote_volume": 280689673.13887}, "trend_line": 1087.093, "activity_lines": {"activity_5": 990.147333, "activity_10": 986.246182, "activity_20": 1023.61181, "activity_30": 1047.236731}, "fair_value": 876.481603, "trend_signal": 0, "relative_strength": -3.686546, "market_dynamics": -1.173948, "volatility": 3.085934, "volume_expansion": -32.805649, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 991.99, "high": 1008.6, "low": 956.08, "close": 958.08, "volume": 283951.869, "quote_volume": 278122345.76054}, "trend_line": 1075.607333, "activity_lines": {"activity_5": 981.428, "activity_10": 978.831455, "activity_20": 1014.529619, "activity_30": 1038.913312}, "fair_value": 878.443654, "trend_signal": 0, "relative_strength": -4.365199, "market_dynamics": -1.234289, "volatility": 3.102352, "volume_expansion": -31.199332, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 958.08, "high": 978.61, "low": 937.9, "close": 952.86, "volume": 216987.116, "quote_volume": 207895272.16893}, "trend_line": 1064.217667, "activity_lines": {"activity_5": 970.456667, "activity_10": 972.948545, "activity_20": 1005.491905, "activity_30": 1030.994129}, "fair_value": 880.285192, "trend_signal": 0, "relative_strength": -3.625508, "market_dynamics": -1.269935, "volatility": 3.08285, "volume_expansion": -43.613165, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 952.87, "high": 972.2, "low": 905.72, "close": 927.15, "volume": 334345.078, "quote_volume": 314259121.5093}, "trend_line": 1054.838667, "activity_lines": {"activity_5": 953.468, "activity_10": 964.761818, "activity_20": 994.833524, "activity_30": 1022.151054}, "fair_value": 881.91109, "trend_signal": 0, "relative_strength": -4.471849, "market_dynamics": -1.261534, "volatility": 3.087035, "volume_expansion": -13.021657, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 927.15, "high": 934.04, "low": 887.88, "close": 915.25, "volume": 438193.008, "quote_volume": 401204627.31223}, "trend_line": 1046.594667, "activity_lines": {"activity_5": 936.771333, "activity_10": 955.618545, "activity_20": 983.90781, "activity_30": 1013.145333}, "fair_value": 883.499679, "trend_signal": 0, "relative_strength": -0.734146, "market_dynamics": -1.258718, "volatility": 3.039816, "volume_expansion": 10.050578, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 915.26, "high": 945.22, "low": 914.91, "close": 932.28, "volume": 161984.705, "quote_volume": 151171632.97185}, "trend_line": 1039.509667, "activity_lines": {"activity_5": 931.176667, "activity_10": 949.962909, "activity_20": 975.562476, "activity_30": 1005.770194}, "fair_value": 885.278718, "trend_signal": 0, "relative_strength": -0.097679, "market_dynamics": -1.227736, "volatility": 3.11241, "volume_expansion": -58.910747, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 932.27, "high": 949.77, "low": 908.16, "close": 926.56, "volume": 252157.877, "quote_volume": 233987143.9429}, "trend_line": 1034.69, "activity_lines": {"activity_5": 927.655333, "activity_10": 943.759091, "activity_20": 967.652905, "activity_30": 998.483118}, "fair_value": 887.017244, "trend_signal": 0, "relative_strength": 0.467511, "market_dynamics": -1.121979, "volatility": 3.114829, "volume_expansion": -34.009254, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 926.59, "high": 939.55, "low": 891.72, "close": 907.36, "volume": 332891.856, "quote_volume": 305134278.30436}, "trend_line": 1028.521, "activity_lines": {"activity_5": 919.835333, "activity_10": 934.497818, "activity_20": 958.92581, "activity_30": 990.26828}, "fair_value": 888.695128, "trend_signal": 0, "relative_strength": 0.356494, "market_dynamics": -0.905689, "volatility": 2.419423, "volume_expansion": -12.66729, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 907.36, "high": 939.99, "low": 884.4, "close": 932.79, "volume": 357275.458, "quote_volume": 326663851.75577}, "trend_line": 1022.618, "activity_lines": {"activity_5": 923.525333, "activity_10": 931.383636, "activity_20": 953.554381, "activity_30": 984.092086}, "fair_value": 890.519487, "trend_signal": 0, "relative_strength": 2.101053, "market_dynamics": -0.543995, "volatility": 2.112498, "volume_expansion": -4.993752, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 932.79, "high": 941.06, "low": 872.38, "close": 897.77, "volume": 296358.274, "quote_volume": 268307936.85822}, "trend_line": 1015.870667, "activity_lines": {"activity_5": 915.166, "activity_10": 922.961091, "activity_20": 945.680619, "activity_30": 976.037376}, "fair_value": 892.103013, "trend_signal": 0, "relative_strength": -0.408848, "market_dynamics": -0.345215, "volatility": 2.203219, "volume_expansion": -18.907713, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 897.78, "high": 917.0, "low": 865.57, "close": 866.51, "volume": 301802.981, "quote_volume": 269032673.70796}, "trend_line": 1009.515667, "activity_lines": {"activity_5": 897.552, "activity_10": 910.652364, "activity_20": 935.692952, "activity_30": 966.401204}, "fair_value": 893.503205, "trend_signal": 0, "relative_strength": 1.382987, "market_dynamics": -0.289766, "volatility": 2.337021, "volume_expansion": -14.664091, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 866.51, "high": 877.33, "low": 790.79, "close": 830.46, "volume": 654486.049, "quote_volume": 542979217.98351}, "trend_line": 1001.470333, "activity_lines": {"activity_5": 872.306, "activity_10": 894.070364, "activity_20": 923.330952, "activity_30": 954.849226}, "fair_value": 894.693526, "trend_signal": 0, "relative_strength": -1.289525, "market_dynamics": -0.410869, "volatility": 2.063894, "volume_expansion": 73.046343, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 830.47, "high": 842.93, "low": 813.77, "close": 833.78, "volume": 167225.62, "quote_volume": 138427266.23421}, "trend_line": 991.705667, "activity_lines": {"activity_5": 854.573333, "activity_10": 880.412364, "activity_20": 912.542619, "activity_30": 944.030495}, "fair_value": 895.905897, "trend_signal": 0, "relative_strength": -0.667967, "market_dynamics": -0.821474, "volatility": 2.083941, "volume_expansion": -55.988101, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 833.78, "high": 855.46, "low": 833.28, "close": 843.6, "volume": 167524.177, "quote_volume": 141704290.78926}, "trend_line": 982.858667, "activity_lines": {"activity_5": 845.019333, "activity_10": 870.704909, "activity_20": 903.877476, "activity_30": 934.47529}, "fair_value": 897.200705, "trend_signal": 0, "relative_strength": -2.044917, "market_dynamics": -1.070981, "volatility": 2.126642, "volume_expansion": -52.686374, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 843.6, "high": 876.3, "low": 830.01, "close": 864.92, "volume": 248464.802, "quote_volume": 211511619.02536}, "trend_line": 974.471667, "activity_lines": {"activity_5": 848.518, "activity_10": 866.392909, "activity_20": 897.95681, "activity_30": 926.866344}, "fair_value": 898.713205, "trend_signal": 0, "relative_strength": -1.253655, "market_dynamics": -1.151558, "volatility": 2.326808, "volume_expansion": -21.677061, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 864.9, "high": 867.66, "low": 837.47, "close": 862.57, "volume": 158750.859, "quote_volume": 135823380.71101}, "trend_line": 965.284333, "activity_lines": {"activity_5": 853.423333, "activity_10": 862.568727, "activity_20": 892.154476, "activity_30": 919.646882}, "fair_value": 900.295, "trend_signal": 0, "relative_strength": -0.56433, "market_dynamics": -1.141047, "volatility": 2.227152, "volume_expansion": -46.88147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 862.58, "high": 897.25, "low": 851.72, "close": 891.78, "volume": 159649.392, "quote_volume": 139460353.89772}, "trend_line": 957.047667, "activity_lines": {"activity_5": 868.328, "activity_10": 865.322909, "activity_20": 889.59481, "activity_30": 914.904667}, "fair_value": 901.905833, "trend_signal": 0, "relative_strength": -0.812272, "market_dynamics": -0.766728, "volatility": 2.466765, "volume_expansion": -45.177773, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 891.77, "high": 904.86, "low": 883.8, "close": 895.74, "volume": 141249.084, "quote_volume": 126273074.47225}, "trend_line": 950.124, "activity_lines": {"activity_5": 880.464667, "activity_10": 869.429455, "activity_20": 887.691429, "activity_30": 910.949333}, "fair_value": 903.522564, "trend_signal": 0, "relative_strength": -1.297978, "market_dynamics": -0.313134, "volatility": 2.393076, "volume_expansion": -48.755895, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 895.75, "high": 906.5, "low": 876.15, "close": 887.19, "volume": 174843.677, "quote_volume": 155822041.55361}, "trend_line": 942.773667, "activity_lines": {"activity_5": 885.620667, "activity_10": 872.192727, "activity_20": 885.428095, "activity_30": 906.889075}, "fair_value": 905.068205, "trend_signal": 0, "relative_strength": -1.574814, "market_dynamics": 0.067778, "volatility": 2.384087, "volume_expansion": -35.073931, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 887.2, "high": 889.0, "low": 868.25, "close": 872.9, "volume": 80059.932, "quote_volume": 70344820.67889}, "trend_line": 935.902, "activity_lines": {"activity_5": 883.107333, "activity_10": 873.186909, "activity_20": 882.298286, "activity_30": 902.381097}, "fair_value": 906.54641, "trend_signal": 0, "relative_strength": -2.879632, "market_dynamics": 0.30294, "volatility": 2.337607, "volume_expansion": -69.262872, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 872.9, "high": 899.75, "low": 869.56, "close": 875.31, "volume": 106230.587, "quote_volume": 94178228.95986}, "trend_line": 928.782333, "activity_lines": {"activity_5": 880.865333, "activity_10": 875.071455, "activity_20": 879.98719, "activity_30": 898.471935}, "fair_value": 908.018205, "trend_signal": 0, "relative_strength": -2.014439, "market_dynamics": 0.340495, "volatility": 2.34415, "volume_expansion": -57.798386, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 875.3, "high": 877.12, "low": 801.7, "close": 826.61, "volume": 342746.385, "quote_volume": 283999640.0346}, "trend_line": 919.851667, "activity_lines": {"activity_5": 861.540667, "activity_10": 867.941455, "activity_20": 873.593571, "activity_30": 891.880172}, "fair_value": 909.159295, "trend_signal": 0, "relative_strength": -3.060161, "market_dynamics": 0.274135, "volatility": 2.673702, "volume_expansion": 34.589089, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 826.6, "high": 885.0, "low": 820.46, "close": 876.61, "volume": 233149.68, "quote_volume": 199034705.02779}, "trend_line": 912.963667, "activity_lines": {"activity_5": 863.227333, "activity_10": 869.972364, "activity_20": 872.587905, "activity_30": 889.090387}, "fair_value": 910.580513, "trend_signal": 0, "relative_strength": -2.694634, "market_dynamics": 0.293589, "volatility": 3.072171, "volume_expansion": -8.736775, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 876.6, "high": 922.63, "low": 873.6, "close": 920.76, "volume": 227309.929, "quote_volume": 204499249.05121}, "trend_line": 910.537667, "activity_lines": {"activity_5": 880.906, "activity_10": 879.251818, "activity_20": 876.150095, "activity_30": 889.593376}, "fair_value": 912.271923, "trend_signal": 0, "relative_strength": 0.139946, "market_dynamics": 0.55171, "volatility": 3.216475, "volume_expansion": -9.118821, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 920.77, "high": 928.24, "low": 886.79, "close": 899.92, "volume": 165779.563, "quote_volume": 150836824.66394}, "trend_line": 909.309333, "activity_lines": {"activity_5": 889.4, "activity_10": 883.339273, "activity_20": 877.757952, "activity_30": 888.908366}, "fair_value": 913.8975, "trend_signal": 0, "relative_strength": -0.404029, "market_dynamics": 0.729843, "volatility": 3.130109, "volume_expansion": -29.902057, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 899.92, "high": 907.92, "low": 870.18, "close": 883.57, "volume": 137493.999, "quote_volume": 122346994.84129}, "trend_line": 906.784, "activity_lines": {"activity_5": 890.642667, "activity_10": 883.817636, "activity_20": 877.881667, "activity_30": 887.247763}, "fair_value": 915.3325, "trend_signal": 0, "relative_strength": 0.953139, "market_dynamics": 0.889285, "volatility": 2.943138, "volume_expansion": -41.559683, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 883.57, "high": 897.9, "low": 878.01, "close": 890.38, "volume": 81289.981, "quote_volume": 72211284.20858}, "trend_line": 904.783333, "activity_lines": {"activity_5": 893.604667, "activity_10": 885.152364, "activity_20": 878.885905, "activity_30": 886.189441}, "fair_value": 916.786282, "trend_signal": 0, "relative_strength": 1.941227, "market_dynamics": 0.915556, "volatility": 2.943905, "volume_expansion": -64.146651, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 890.38, "high": 906.0, "low": 870.23, "close": 894.37, "volume": 131888.814, "quote_volume": 117366943.71489}, "trend_line": 901.557333, "activity_lines": {"activity_5": 893.645333, "activity_10": 887.238, "activity_20": 880.442429, "activity_30": 885.517613}, "fair_value": 918.329679, "trend_signal": 0, "relative_strength": 1.222383, "market_dynamics": 0.858887, "volatility": 2.938133, "volume_expansion": -39.131694, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 894.38, "high": 913.29, "low": 888.93, "close": 897.12, "volume": 121354.06, "quote_volume": 109535418.55455}, "trend_line": 898.427, "activity_lines": {"activity_5": 893.418667, "activity_10": 889.848545, "activity_20": 882.322714, "activity_30": 885.231333}, "fair_value": 919.874295, "trend_signal": 0, "relative_strength": 1.298923, "market_dynamics": 0.860351, "volatility": 2.881715, "volume_expansion": -40.769061, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 897.13, "high": 928.0, "low": 881.78, "close": 897.3, "volume": 209645.573, "quote_volume": 189336040.76546}, "trend_line": 895.116, "activity_lines": {"activity_5": 894.828, "activity_10": 892.311273, "activity_20": 884.39, "activity_30": 885.158624}, "fair_value": 921.375385, "trend_signal": 0, "relative_strength": -0.81623, "market_dynamics": 0.97529, "volatility": 2.878539, "volume_expansion": 4.536744, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 897.3, "high": 915.0, "low": 884.27, "close": 893.43, "volume": 186333.021, "quote_volume": 166693561.34981}, "trend_line": 891.831, "activity_lines": {"activity_5": 895.122, "activity_10": 893.626727, "activity_20": 886.090952, "activity_30": 885.049849}, "fair_value": 922.864936, "trend_signal": 0, "relative_strength": -0.432662, "market_dynamics": 1.009893, "volatility": 2.753585, "volume_expansion": -4.333612, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 893.43, "high": 894.7, "low": 859.54, "close": 885.91, "volume": 182476.864, "quote_volume": 159114587.16925}, "trend_line": 889.425333, "activity_lines": {"activity_5": 892.252, "activity_10": 893.245455, "activity_20": 886.947524, "activity_30": 884.667849}, "fair_value": 924.309038, "trend_signal": 0, "relative_strength": -1.729023, "market_dynamics": 0.941488, "volatility": 2.760371, "volume_expansion": 6.603579, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 885.92, "high": 896.07, "low": 870.58, "close": 881.58, "volume": 110640.466, "quote_volume": 97852155.11364}, "trend_line": 887.049333, "activity_lines": {"activity_5": 888.236667, "activity_10": 890.998727, "activity_20": 887.127667, "activity_30": 884.161699}, "fair_value": 925.673782, "trend_signal": 0, "relative_strength": 0.221793, "market_dynamics": 0.801796, "volatility": 2.751955, "volume_expansion": -34.277172, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 881.59, "high": 904.22, "low": 880.32, "close": 896.82, "volume": 92401.054, "quote_volume": 82431393.00693}, "trend_line": 886.038333, "activity_lines": {"activity_5": 890.154, "activity_10": 891.432545, "activity_20": 888.531619, "activity_30": 884.792065}, "fair_value": 927.026474, "trend_signal": 0, "relative_strength": 1.991674, "market_dynamics": 0.645561, "volatility": 2.7474, "volume_expansion": -43.85914, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 896.82, "high": 899.5, "low": 870.11, "close": 877.27, "volume": 110914.028, "quote_volume": 98442378.82563}, "trend_line": 884.772333, "activity_lines": {"activity_5": 885.574667, "activity_10": 888.747091, "activity_20": 887.820238, "activity_30": 884.226366}, "fair_value": 928.226987, "trend_signal": 0, "relative_strength": 2.165821, "market_dynamics": 0.484505, "volatility": 2.81645, "volume_expansion": -29.67232, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 877.27, "high": 895.42, "low": 840.75, "close": 858.6, "volume": 210867.871, "quote_volume": 182971113.85925}, "trend_line": 882.316333, "activity_lines": {"activity_5": 876.107333, "activity_10": 883.078909, "activity_20": 885.271952, "activity_30": 882.537828}, "fair_value": 929.334295, "trend_signal": 0, "relative_strength": 2.016058, "market_dynamics": 0.420927, "volatility": 2.440786, "volume_expansion": 31.53248, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 858.61, "high": 878.44, "low": 847.0, "close": 875.63, "volume": 240835.336, "quote_volume": 208552022.88205}, "trend_line": 880.618667, "activity_lines": {"activity_5": 874.638667, "activity_10": 880.961091, "activity_20": 884.364476, "activity_30": 882.106452}, "fair_value": 930.51141, "trend_signal": 0, "relative_strength": 2.351684, "market_dynamics": 0.400399, "volatility": 1.927525, "volume_expansion": 46.515352, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 875.64, "high": 876.16, "low": 833.39, "close": 843.07, "volume": 378073.209, "quote_volume": 324665474.7502}, "trend_line": 878.475667, "activity_lines": {"activity_5": 863.002, "activity_10": 873.191455, "activity_20": 880.432952, "activity_30": 879.683957}, "fair_value": 931.498269, "trend_signal": 0, "relative_strength": 0.428804, "market_dynamics": 0.143138, "volatility": 1.585256, "volume_expansion": 114.550157, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 843.07, "high": 853.49, "low": 818.39, "close": 830.07, "volume": 432024.878, "quote_volume": 361452776.1874}, "trend_line": 875.051667, "activity_lines": {"activity_5": 849.599333, "activity_10": 863.990909, "activity_20": 875.514143, "activity_30": 876.561011}, "fair_value": 932.396667, "trend_signal": 0, "relative_strength": -0.225352, "market_dynamics": -0.040546, "volatility": 1.541975, "volume_expansion": 128.492999, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 830.08, "high": 862.33, "low": 822.38, "close": 856.17, "volume": 1227346.957, "quote_volume": 1035735760.17278}, "trend_line": 873.665, "activity_lines": {"activity_5": 849.346667, "activity_10": 860.754909, "activity_20": 873.353048, "activity_30": 875.342839}, "fair_value": 933.342564, "trend_signal": 0, "relative_strength": -0.136157, "market_dynamics": -0.148428, "volatility": 1.766883, "volume_expansion": 398.030513, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 856.17, "high": 859.7, "low": 850.9, "close": 854.17, "volume": 57015.132, "quote_volume": 48685094.40048}, "trend_line": 873.253667, "activity_lines": {"activity_5": 849.834, "activity_10": 857.903091, "activity_20": 871.081143, "activity_30": 874.085097}, "fair_value": 934.198462, "trend_signal": 0, "relative_strength": -0.543072, "market_dynamics": -0.405552, "volatility": 1.745908, "volume_expansion": -76.631164, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 854.17, "high": 859.91, "low": 845.5, "close": 858.64, "volume": 69986.817, "quote_volume": 59650811.23645}, "trend_line": 874.193, "activity_lines": {"activity_5": 852.106667, "activity_10": 856.577818, "activity_20": 869.335619, "activity_30": 873.14228}, "fair_value": 935.02359, "trend_signal": 0, "relative_strength": -0.304025, "market_dynamics": -0.45283, "volatility": 1.748257, "volume_expansion": -69.616044, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 858.63, "high": 871.0, "low": 850.85, "close": 858.66, "volume": 147275.988, "quote_volume": 127026489.4655}, "trend_line": 875.022333, "activity_lines": {"activity_5": 855.518667, "activity_10": 855.752, "activity_20": 867.439476, "activity_30": 872.140151}, "fair_value": 935.827821, "trend_signal": 0, "relative_strength": -0.210407, "market_dynamics": -0.439835, "volatility": 1.742746, "volume_expansion": -34.847378, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 858.67, "high": 861.46, "low": 838.24, "close": 844.3, "volume": 103894.874, "quote_volume": 88114840.52677}, "trend_line": 875.045667, "activity_lines": {"activity_5": 853.104667, "activity_10": 852.732, "activity_20": 864.26119, "activity_30": 870.158065}, "fair_value": 936.38859, "trend_signal": 0, "relative_strength": -0.549264, "market_dynamics": -0.622154, "volatility": 1.774943, "volume_expansion": -52.748623, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 844.3, "high": 850.0, "low": 835.21, "close": 846.58, "volume": 84917.781, "quote_volume": 71413872.14449}, "trend_line": 874.434333, "activity_lines": {"activity_5": 850.502, "activity_10": 851.081455, "activity_20": 861.664143, "activity_30": 868.32157}, "fair_value": 936.903718, "trend_signal": 0, "relative_strength": -0.461145, "market_dynamics": -0.598322, "volatility": 1.783741, "volume_expansion": -60.655946, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 846.57, "high": 847.99, "low": 826.81, "close": 829.64, "volume": 72777.087, "quote_volume": 61067016.30325}, "trend_line": 873.336667, "activity_lines": {"activity_5": 842.892, "activity_10": 846.908909, "activity_20": 857.707762, "activity_30": 865.431613}, "fair_value": 937.179103, "trend_signal": 0, "relative_strength": -1.993026, "market_dynamics": -0.667662, "volatility": 1.830113, "volume_expansion": -65.767744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 829.63, "high": 847.16, "low": 821.21, "close": 834.72, "volume": 120232.786, "quote_volume": 100443874.53481}, "trend_line": 871.434667, "activity_lines": {"activity_5": 838.610667, "activity_10": 844.186545, "activity_20": 854.492, "activity_30": 862.940215}, "fair_value": 937.550769, "trend_signal": 0, "relative_strength": -1.619003, "market_dynamics": -0.717101, "volatility": 1.850342, "volume_expansion": -43.95921, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 834.72, "high": 846.54, "low": 834.0, "close": 845.04, "volume": 89882.366, "quote_volume": 75505665.25729}, "trend_line": 869.744667, "activity_lines": {"activity_5": 839.364, "activity_10": 844.084364, "activity_20": 852.524143, "activity_30": 861.237333}, "fair_value": 938.027051, "trend_signal": 0, "relative_strength": -1.052587, "market_dynamics": -0.638206, "volatility": 1.814405, "volume_expansion": -57.691427, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 845.05, "high": 867.22, "low": 839.2, "close": 859.32, "volume": 91601.986, "quote_volume": 78245545.48423}, "trend_line": 868.815667, "activity_lines": {"activity_5": 845.785333, "activity_10": 846.542727, "activity_20": 852.15119, "activity_30": 860.564774}, "fair_value": 938.500577, "trend_signal": 0, "relative_strength": 0.454868, "market_dynamics": -0.398586, "volatility": 1.818081, "volume_expansion": -56.577929, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 859.32, "high": 872.12, "low": 846.0, "close": 852.46, "volume": 127151.447, "quote_volume": 109137090.48325}, "trend_line": 868.134333, "activity_lines": {"activity_5": 848.918667, "activity_10": 847.222, "activity_20": 851.304905, "activity_30": 859.50957}, "fair_value": 938.879872, "trend_signal": 0, "relative_strength": 0.434507, "market_dynamics": -0.053696, "volatility": 1.744501, "volume_expansion": -38.524435, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 852.46, "high": 864.05, "low": 848.7, "close": 861.65, "volume": 73233.047, "quote_volume": 62791986.8921}, "trend_line": 867.679, "activity_lines": {"activity_5": 854.723333, "activity_10": 849.639636, "activity_20": 851.547381, "activity_30": 859.091226}, "fair_value": 938.993013, "trend_signal": 0, "relative_strength": 0.074849, "market_dynamics": 0.306536, "volatility": 1.684177, "volume_expansion": -63.597794, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 861.66, "high": 877.29, "low": 857.69, "close": 864.3, "volume": 149994.618, "quote_volume": 129779137.07024}, "trend_line": 868.935333, "activity_lines": {"activity_5": 859.277333, "activity_10": 852.403091, "activity_20": 852.193571, "activity_30": 858.873226}, "fair_value": 939.250897, "trend_signal": 0, "relative_strength": 1.272657, "market_dynamics": 0.69575, "volatility": 1.353055, "volume_expansion": -24.834842, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 864.31, "high": 874.51, "low": 856.14, "close": 864.39, "volume": 80713.662, "quote_volume": 69705177.29618}, "trend_line": 868.528, "activity_lines": {"activity_5": 861.889333, "activity_10": 855.08, "activity_20": 852.951238, "activity_30": 858.579978}, "fair_value": 939.630962, "trend_signal": 0, "relative_strength": -0.147887, "market_dynamics": 0.880196, "volatility": 1.267746, "volume_expansion": -59.247266, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 864.4, "high": 891.14, "low": 859.64, "close": 881.25, "volume": 129071.742, "quote_volume": 112918887.64463}, "trend_line": 867.211, "activity_lines": {"activity_5": 868.831333, "activity_10": 860.718182, "activity_20": 855.396476, "activity_30": 859.400753}, "fair_value": 940.193397, "trend_signal": 0, "relative_strength": 0.393775, "market_dynamics": 1.118704, "volatility": 1.102839, "volume_expansion": -35.428802, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 881.25, "high": 884.24, "low": 868.65, "close": 878.63, "volume": 79965.205, "quote_volume": 70042659.0416}, "trend_line": 866.501333, "activity_lines": {"activity_5": 873.438, "activity_10": 865.208182, "activity_20": 857.666333, "activity_30": 860.137462}, "fair_value": 940.805513, "trend_signal": 0, "relative_strength": -0.666635, "market_dynamics": 1.210856, "volatility": 1.1048, "volume_expansion": -59.683403, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 878.64, "high": 902.85, "low": 878.47, "close": 895.43, "volume": 118687.107, "quote_volume": 105626153.85529}, "trend_line": 866.896667, "activity_lines": {"activity_5": 881.9, "activity_10": 872.17, "activity_20": 861.529714, "activity_30": 862.003828}, "fair_value": 941.692372, "trend_signal": 0, "relative_strength": 0.140114, "market_dynamics": 1.305338, "volatility": 1.187881, "volume_expansion": -38.737111, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 895.43, "high": 916.55, "low": 890.59, "close": 910.31, "volume": 140352.785, "quote_volume": 126791973.03969}, "trend_line": 867.561, "activity_lines": {"activity_5": 893.07, "activity_10": 880.641091, "activity_20": 866.634857, "activity_30": 864.804688}, "fair_value": 942.807051, "trend_signal": 0, "relative_strength": -0.727488, "market_dynamics": 1.457943, "volatility": 1.233467, "volume_expansion": -25.625137, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 910.31, "high": 923.93, "low": 891.66, "close": 917.64, "volume": 166897.189, "quote_volume": 152112813.16727}, "trend_line": 868.336667, "activity_lines": {"activity_5": 903.616, "activity_10": 889.070545, "activity_20": 872.272952, "activity_30": 868.035591}, "fair_value": 943.87391, "trend_signal": 0, "relative_strength": 0.184031, "market_dynamics": 1.52331, "volatility": 1.089029, "volume_expansion": -6.317098, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 917.64, "high": 920.27, "low": 892.64, "close": 900.3, "volume": 148651.79, "quote_volume": 135043755.77855}, "trend_line": 868.442667, "activity_lines": {"activity_5": 904.832, "activity_10": 893.027273, "activity_20": 875.904524, "activity_30": 870.097742}, "fair_value": 944.717949, "trend_signal": 1, "relative_strength": 0.85064, "market_dynamics": 1.576482, "volatility": 1.264109, "volume_expansion": -9.349002, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 900.31, "high": 905.0, "low": 875.1, "close": 892.26, "volume": 134522.755, "quote_volume": 119360812.46211}, "trend_line": 868.274667, "activity_lines": {"activity_5": 902.098, "activity_10": 894.777091, "activity_20": 878.435952, "activity_30": 871.634344}, "fair_value": 945.596987, "trend_signal": 1, "relative_strength": 0.24878, "market_dynamics": 1.513605, "volatility": 1.136529, "volume_expansion": 23.030131, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 892.27, "high": 901.06, "low": 885.28, "close": 896.86, "volume": 81581.367, "quote_volume": 72871176.25689}, "trend_line": 868.389, "activity_lines": {"activity_5": 899.988667, "activity_10": 896.639636, "activity_20": 881.233619, "activity_30": 873.478559}, "fair_value": 946.413077, "trend_signal": 1, "relative_strength": 1.303394, "market_dynamics": 1.373533, "volatility": 1.136287, "volume_expansion": -26.217195, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 896.87, "high": 915.91, "low": 896.81, "close": 907.93, "volume": 124912.493, "quote_volume": 113143829.40285}, "trend_line": 869.123, "activity_lines": {"activity_5": 901.474, "activity_10": 899.874727, "activity_20": 884.882286, "activity_30": 876.029591}, "fair_value": 947.177564, "trend_signal": 1, "relative_strength": 2.662859, "market_dynamics": 1.307419, "volatility": 1.136196, "volume_expansion": 10.233859, "expectation": {"probability": 56.172, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 907.93, "high": 917.33, "low": 898.75, "close": 904.32, "volume": 98621.081, "quote_volume": 89755695.35323}, "trend_line": 869.881, "activity_lines": {"activity_5": 901.914667, "activity_10": 901.660182, "activity_20": 887.952429, "activity_30": 878.300366}, "fair_value": 947.887949, "trend_signal": 1, "relative_strength": 1.695963, "market_dynamics": 1.213647, "volatility": 1.109615, "volume_expansion": -11.058557, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 904.32, "high": 910.81, "low": 894.0, "close": 905.78, "volume": 108522.173, "quote_volume": 98140526.01559}, "trend_line": 870.179667, "activity_lines": {"activity_5": 903.73, "activity_10": 902.985091, "activity_20": 890.94419, "activity_30": 880.61643}, "fair_value": 948.573526, "trend_signal": 1, "relative_strength": 1.511723, "market_dynamics": 1.177998, "volatility": 1.063939, "volume_expansion": -2.333044, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 905.79, "high": 952.96, "low": 902.25, "close": 943.73, "volume": 311914.997, "quote_volume": 287537661.4946}, "trend_line": 872.395, "activity_lines": {"activity_5": 917.83, "activity_10": 910.764, "activity_20": 897.257476, "activity_30": 885.361613}, "fair_value": 949.44859, "trend_signal": 1, "relative_strength": 1.190035, "market_dynamics": 1.355588, "volatility": 1.434518, "volume_expansion": 154.698539, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 943.73, "high": 954.68, "low": 928.5, "close": 948.47, "volume": 183208.698, "quote_volume": 172676671.03025}, "trend_line": 875.390667, "activity_lines": {"activity_5": 930.078667, "activity_10": 918.221091, "activity_20": 903.559571, "activity_30": 890.269677}, "fair_value": 950.367692, "trend_signal": 1, "relative_strength": 0.071945, "market_dynamics": 1.40303, "volatility": 1.431954, "volume_expansion": 43.147492, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 948.48, "high": 948.85, "low": 924.05, "close": 931.2, "volume": 131201.468, "quote_volume": 122818352.97477}, "trend_line": 877.243, "activity_lines": {"activity_5": 933.13, "activity_10": 921.573818, "activity_20": 907.651048, "activity_30": 893.87028}, "fair_value": 951.000577, "trend_signal": 1, "relative_strength": -0.355137, "market_dynamics": 1.434774, "volatility": 1.56431, "volume_expansion": 2.074985, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 931.21, "high": 939.43, "low": 923.69, "close": 938.16, "volume": 77470.383, "quote_volume": 72238110.191}, "trend_line": 880.412667, "activity_lines": {"activity_5": 936.95, "activity_10": 925.812182, "activity_20": 911.945952, "activity_30": 897.800409}, "fair_value": 951.578462, "trend_signal": 1, "relative_strength": 0.456928, "market_dynamics": 1.372567, "volatility": 1.517089, "volume_expansion": -39.435477, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 938.17, "high": 959.52, "low": 935.5, "close": 947.12, "volume": 86187.331, "quote_volume": 81544127.02514}, "trend_line": 884.314333, "activity_lines": {"activity_5": 941.500667, "activity_10": 931.306545, "activity_20": 916.650762, "activity_30": 902.104108}, "fair_value": 952.262436, "trend_signal": 1, "relative_strength": 1.826342, "market_dynamics": 1.164088, "volatility": 1.506721, "volume_expansion": -32.477859, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 947.11, "high": 953.33, "low": 931.7, "close": 932.51, "volume": 76848.25, "quote_volume": 72695033.76926}, "trend_line": 886.859, "activity_lines": {"activity_5": 938.425333, "activity_10": 933.293273, "activity_20": 919.546048, "activity_30": 905.213505}, "fair_value": 952.93359, "trend_signal": 1, "relative_strength": 1.804286, "market_dynamics": 0.844138, "volatility": 1.545641, "volume_expansion": -38.584244, "expectation": {"probability": 57.296, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 932.51, "high": 932.51, "low": 901.0, "close": 923.6, "volume": 209440.56, "quote_volume": 193182830.06014}, "trend_line": 889.173333, "activity_lines": {"activity_5": 933.128, "activity_10": 932.928182, "activity_20": 921.211571, "activity_30": 907.583892}, "fair_value": 953.477756, "trend_signal": 1, "relative_strength": 1.923931, "market_dynamics": 0.654622, "volatility": 1.528059, "volume_expansion": 58.741311, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 923.6, "high": 933.13, "low": 884.0, "close": 884.2, "volume": 163760.229, "quote_volume": 148812503.80793}, "trend_line": 890.025333, "activity_lines": {"activity_5": 916.355333, "activity_10": 924.913273, "activity_20": 918.829714, "activity_30": 907.263032}, "fair_value": 953.6625, "trend_signal": 1, "relative_strength": 2.136645, "market_dynamics": 0.246815, "volatility": 1.881678, "volume_expansion": 23.474683, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 884.19, "high": 893.69, "low": 864.54, "close": 883.36, "volume": 201618.221, "quote_volume": 177017116.38232}, "trend_line": 890.848667, "activity_lines": {"activity_5": 902.436, "activity_10": 917.177091, "activity_20": 916.273095, "activity_30": 906.833011}, "fair_value": 953.895641, "trend_signal": 1, "relative_strength": 0.830811, "market_dynamics": -0.192613, "volatility": 1.825712, "volume_expansion": 45.392382, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 883.35, "high": 897.58, "low": 878.18, "close": 888.06, "volume": 98786.472, "quote_volume": 87897354.20676}, "trend_line": 892.307333, "activity_lines": {"activity_5": 893.736667, "activity_10": 910.676545, "activity_20": 914.073762, "activity_30": 906.653097}, "fair_value": 954.305577, "trend_signal": 1, "relative_strength": 1.181765, "market_dynamics": -0.546364, "volatility": 1.819429, "volume_expansion": -27.975902, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 888.06, "high": 904.99, "low": 883.1, "close": 891.63, "volume": 96135.61, "quote_volume": 85731004.65856}, "trend_line": 893.809, "activity_lines": {"activity_5": 890.164667, "activity_10": 905.147273, "activity_20": 912.182, "activity_30": 906.609398}, "fair_value": 954.450321, "trend_signal": 0, "relative_strength": 1.47331, "market_dynamics": -0.881617, "volatility": 1.817289, "volume_expansion": -30.319371, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 891.62, "high": 894.24, "low": 886.53, "close": 887.17, "volume": 51272.563, "quote_volume": 45676993.9904}, "trend_line": 895.726667, "activity_lines": {"activity_5": 887.831333, "activity_10": 899.754364, "activity_20": 909.803571, "activity_30": 906.181075}, "fair_value": 954.755962, "trend_signal": 0, "relative_strength": 1.372504, "market_dynamics": -0.990983, "volatility": 1.786054, "volume_expansion": -61.906133, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 887.18, "high": 887.75, "low": 856.0, "close": 866.02, "volume": 120780.226, "quote_volume": 105238816.20596}, "trend_line": 896.77, "activity_lines": {"activity_5": 880.876667, "activity_10": 891.630545, "activity_20": 905.45019, "activity_30": 904.264516}, "fair_value": 954.536795, "trend_signal": 0, "relative_strength": 1.829287, "market_dynamics": -1.102674, "volatility": 1.876755, "volume_expansion": -9.606933, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 866.02, "high": 881.44, "low": 864.91, "close": 879.41, "volume": 102700.704, "quote_volume": 89665450.66266}, "trend_line": 897.915667, "activity_lines": {"activity_5": 879.597333, "activity_10": 887.126364, "activity_20": 902.582952, "activity_30": 903.144516}, "fair_value": 954.530321, "trend_signal": 0, "relative_strength": 1.428732, "market_dynamics": -1.100114, "volatility": 1.933619, "volume_expansion": -21.24594, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 879.41, "high": 901.22, "low": 876.2, "close": 898.36, "volume": 138529.639, "quote_volume": 122795528.3296}, "trend_line": 899.217, "activity_lines": {"activity_5": 884.898, "activity_10": 887.135818, "activity_20": 901.702524, "activity_30": 903.173183}, "fair_value": 954.670385, "trend_signal": 0, "relative_strength": 2.548462, "market_dynamics": -1.03476, "volatility": 1.655211, "volume_expansion": 6.642669, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 898.35, "high": 909.43, "low": 894.41, "close": 902.91, "volume": 110273.24, "quote_volume": 99488384.44138}, "trend_line": 900.898667, "activity_lines": {"activity_5": 891.028667, "activity_10": 888.859091, "activity_20": 901.264667, "activity_30": 903.411441}, "fair_value": 955.078013, "trend_signal": 0, "relative_strength": 2.966376, "market_dynamics": -0.920486, "volatility": 1.655364, "volume_expansion": -14.309807, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 902.92, "high": 906.67, "low": 852.81, "close": 868.69, "volume": 270228.686, "quote_volume": 238573056.22689}, "trend_line": 901.133333, "activity_lines": {"activity_5": 885.000667, "activity_10": 884.898727, "activity_20": 897.517048, "activity_30": 901.333462}, "fair_value": 955.11, "trend_signal": 0, "relative_strength": 4.431144, "market_dynamics": -0.789668, "volatility": 1.847913, "volume_expansion": 95.646837, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 868.69, "high": 869.77, "low": 831.83, "close": 858.81, "volume": 295951.354, "quote_volume": 250705099.01046}, "trend_line": 900.950333, "activity_lines": {"activity_5": 876.911333, "activity_10": 880.140364, "activity_20": 892.962619, "activity_30": 898.602925}, "fair_value": 955.133269, "trend_signal": 0, "relative_strength": 3.617343, "market_dynamics": -0.747371, "volatility": 1.822225, "volume_expansion": 101.776859, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 858.81, "high": 860.85, "low": 750.0, "close": 781.38, "volume": 407306.151, "quote_volume": 325750149.78876}, "trend_line": 898.183333, "activity_lines": {"activity_5": 843.492667, "activity_10": 861.765455, "activity_20": 881.26781, "activity_30": 890.88871}, "fair_value": 954.542949, "trend_signal": 0, "relative_strength": 0.841358, "market_dynamics": -0.832153, "volatility": 2.771644, "volume_expansion": 151.257832, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 781.39, "high": 789.72, "low": 739.63, "close": 758.54, "volume": 259125.52, "quote_volume": 197918631.20065}, "trend_line": 894.093, "activity_lines": {"activity_5": 808.996, "activity_10": 841.092, "activity_20": 867.98319, "activity_30": 881.879462}, "fair_value": 953.877821, "trend_signal": 0, "relative_strength": 0.093991, "market_dynamics": -0.939735, "volatility": 2.802032, "volume_expansion": 52.752935, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 758.54, "high": 781.58, "low": 728.44, "close": 773.94, "volume": 306663.484, "quote_volume": 231808183.90377}, "trend_line": 890.603333, "activity_lines": {"activity_5": 788.954, "activity_10": 825.573455, "activity_20": 856.866381, "activity_30": 874.127656}, "fair_value": 953.313333, "trend_signal": 0, "relative_strength": -0.182429, "market_dynamics": -1.045589, "volatility": 2.939755, "volume_expansion": 81.056531, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 773.94, "high": 783.57, "low": 736.08, "close": 754.78, "volume": 243948.823, "quote_volume": 186179880.26269}, "trend_line": 885.915, "activity_lines": {"activity_5": 771.123333, "activity_10": 808.711091, "activity_20": 844.733333, "activity_30": 865.36486}, "fair_value": 952.65391, "trend_signal": 0, "relative_strength": 1.155524, "market_dynamics": -1.144549, "volatility": 2.841333, "volume_expansion": 41.492244, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 754.78, "high": 765.33, "low": 687.3, "close": 697.27, "volume": 424472.167, "quote_volume": 307855228.98581}, "trend_line": 878.813667, "activity_lines": {"activity_5": 741.716667, "activity_10": 783.799455, "activity_20": 828.045476, "activity_30": 853.194215}, "fair_value": 951.702564, "trend_signal": 0, "relative_strength": -3.146275, "market_dynamics": -1.144549, "volatility": 3.281363, "volume_expansion": 126.899485, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 697.27, "high": 703.0, "low": 602.17, "close": 608.3, "volume": 799178.67, "quote_volume": 522394593.78958}, "trend_line": 868.502333, "activity_lines": {"activity_5": 693.422667, "activity_10": 745.779636, "activity_20": 803.998238, "activity_30": 835.74172}, "fair_value": 950.141667, "trend_signal": 0, "relative_strength": -1.678783, "market_dynamics": -1.116911, "volatility": 4.289505, "volume_expansion": 258.118505, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 608.3, "high": 669.65, "low": 570.06, "close": 657.21, "volume": 593322.593, "quote_volume": 372108743.10323}, "trend_line": 860.399333, "activity_lines": {"activity_5": 672.970667, "activity_10": 721.581818, "activity_20": 786.179857, "activity_30": 822.109957}, "fair_value": 948.875321, "trend_signal": 0, "relative_strength": -5.196351, "market_dynamics": -1.085866, "volatility": 5.050908, "volume_expansion": 138.745122, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 657.21, "high": 663.88, "low": 630.83, "close": 647.0, "volume": 217520.601, "quote_volume": 140501322.95354}, "trend_line": 852.224, "activity_lines": {"activity_5": 655.870667, "activity_10": 699.912182, "activity_20": 768.769619, "activity_30": 808.342258}, "fair_value": 947.614872, "trend_signal": 0, "relative_strength": -4.848811, "market_dynamics": -1.095797, "volatility": 5.035481, "volume_expansion": -14.881651, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 647.01, "high": 653.0, "low": 632.3, "close": 639.93, "volume": 124172.092, "quote_volume": 79946063.82796}, "trend_line": 843.659667, "activity_lines": {"activity_5": 644.876667, "activity_10": 681.61, "activity_20": 752.045619, "activity_30": 794.645871}, "fair_value": 946.267372, "trend_signal": 0, "relative_strength": -7.171022, "market_dynamics": -1.153265, "volatility": 5.041231, "volume_expansion": -50.585618, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 639.93, "high": 646.15, "low": 616.01, "close": 636.39, "volume": 148751.241, "quote_volume": 94018464.11116}, "trend_line": 834.608333, "activity_lines": {"activity_5": 640.359333, "activity_10": 666.823455, "activity_20": 736.335286, "activity_30": 781.273634}, "fair_value": 944.828526, "trend_signal": 0, "relative_strength": -7.314822, "market_dynamics": -1.208952, "volatility": 4.96396, "volume_expansion": -40.627014, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 636.38, "high": 642.0, "low": 613.8, "close": 619.85, "volume": 153549.27, "quote_volume": 96192842.4738}, "trend_line": 825.126, "activity_lines": {"activity_5": 634.387333, "activity_10": 653.073636, "activity_20": 720.229762, "activity_30": 767.418258}, "fair_value": 943.160577, "trend_signal": 0, "relative_strength": -7.903369, "market_dynamics": -1.308183, "volatility": 4.817884, "volume_expansion": -38.118272, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 619.85, "high": 624.14, "low": 587.14, "close": 608.11, "volume": 236351.539, "quote_volume": 141941652.44398}, "trend_line": 815.203667, "activity_lines": {"activity_5": 623.732, "activity_10": 640.126182, "activity_20": 704.260952, "activity_30": 753.417226}, "fair_value": 941.43, "trend_signal": 0, "relative_strength": -7.165675, "market_dynamics": -1.308944, "volatility": 4.750222, "volume_expansion": -7.317378, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 608.11, "high": 620.87, "low": 600.6, "close": 614.29, "volume": 121298.457, "quote_volume": 74239627.08287}, "trend_line": 804.222333, "activity_lines": {"activity_5": 618.41, "activity_10": 631.037455, "activity_20": 690.21381, "activity_30": 740.455054}, "fair_value": 939.726667, "trend_signal": 0, "relative_strength": -4.996985, "market_dynamics": -1.300372, "volatility": 4.829695, "volume_expansion": -52.667683, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 614.29, "high": 622.81, "low": 592.49, "close": 618.94, "volume": 211419.814, "quote_volume": 128466424.29734}, "trend_line": 793.238, "activity_lines": {"activity_5": 616.818667, "activity_10": 625.696909, "activity_20": 677.93019, "activity_30": 728.501355}, "fair_value": 937.964936, "trend_signal": 0, "relative_strength": -7.74681, "market_dynamics": -1.242383, "volatility": 4.887239, "volume_expansion": -20.00074, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 618.93, "high": 637.24, "low": 615.7, "close": 632.77, "volume": 113845.924, "quote_volume": 71434358.34732}, "trend_line": 783.290333, "activity_lines": {"activity_5": 621.236667, "activity_10": 625.340727, "activity_20": 668.241, "activity_30": 718.148581}, "fair_value": 936.234167, "trend_signal": 0, "relative_strength": -6.885163, "market_dynamics": -1.0271, "volatility": 4.616001, "volume_expansion": -56.865188, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 632.77, "high": 642.49, "low": 608.82, "close": 615.16, "volume": 132426.591, "quote_volume": 82705229.27905}, "trend_line": 772.523667, "activity_lines": {"activity_5": 620.026, "activity_10": 622.955455, "activity_20": 657.985381, "activity_30": 707.301462}, "fair_value": 934.249295, "trend_signal": 0, "relative_strength": -8.069749, "market_dynamics": -0.785103, "volatility": 4.612808, "volume_expansion": -50.106175, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 615.17, "high": 631.24, "low": 604.49, "close": 627.19, "volume": 105660.883, "quote_volume": 65167083.27991}, "trend_line": 761.859333, "activity_lines": {"activity_5": 623.138, "activity_10": 622.632727, "activity_20": 650.13381, "activity_30": 697.925097}, "fair_value": 932.284615, "trend_signal": 0, "relative_strength": -6.269962, "market_dynamics": -0.492892, "volatility": 4.608911, "volume_expansion": -59.942549, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 627.19, "high": 631.86, "low": 609.3, "close": 617.74, "volume": 91934.084, "quote_volume": 57071374.85841}, "trend_line": 751.367, "activity_lines": {"activity_5": 621.828, "activity_10": 621.137636, "activity_20": 642.673524, "activity_30": 688.627075}, "fair_value": 930.305321, "trend_signal": 0, "relative_strength": -5.695928, "market_dynamics": -0.225105, "volatility": 4.599211, "volume_expansion": -65.024978, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 617.76, "high": 626.57, "low": 601.3, "close": 604.8, "volume": 97256.01, "quote_volume": 59649032.64721}, "trend_line": 740.740333, "activity_lines": {"activity_5": 615.974667, "activity_10": 617.821818, "activity_20": 635.33881, "activity_30": 679.17114}, "fair_value": 928.286859, "trend_signal": 0, "relative_strength": -6.098348, "market_dynamics": -0.051982, "volatility": 4.26597, "volume_expansion": -61.741526, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 604.8, "high": 614.8, "low": 596.0, "close": 607.83, "volume": 109354.363, "quote_volume": 66119479.69708}, "trend_line": 731.528, "activity_lines": {"activity_5": 612.074, "activity_10": 615.695636, "activity_20": 629.549286, "activity_30": 670.59628}, "fair_value": 926.057244, "trend_signal": 0, "relative_strength": -6.262082, "market_dynamics": 0.118786, "volatility": 2.725129, "volume_expansion": -55.343313, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 607.82, "high": 629.74, "low": 601.23, "close": 625.91, "volume": 159590.806, "quote_volume": 98064976.15346}, "trend_line": 722.946333, "activity_lines": {"activity_5": 615.862667, "activity_10": 617.376, "activity_20": 626.67681, "activity_30": 663.782215}, "fair_value": 923.723462, "trend_signal": 0, "relative_strength": -4.814656, "market_dynamics": 0.293677, "volatility": 1.825301, "volume_expansion": -31.356474, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 625.9, "high": 634.8, "low": 624.0, "close": 625.61, "volume": 81656.565, "quote_volume": 51308152.44786}, "trend_line": 714.198, "activity_lines": {"activity_5": 618.834667, "activity_10": 618.891636, "activity_20": 624.516095, "activity_30": 657.502452}, "fair_value": 921.445064, "trend_signal": 0, "relative_strength": -4.673883, "market_dynamics": 0.387246, "volatility": 1.794209, "volume_expansion": -63.484017, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 625.61, "high": 626.87, "low": 610.02, "close": 614.8, "volume": 68568.879, "quote_volume": 42391475.19087}, "trend_line": 704.970333, "activity_lines": {"activity_5": 618.308667, "activity_10": 618.123636, "activity_20": 621.958857, "activity_30": 651.089677}, "fair_value": 919.077756, "trend_signal": 0, "relative_strength": -5.740166, "market_dynamics": 0.403207, "volatility": 1.823403, "volume_expansion": -67.612492, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 614.8, "high": 616.0, "low": 583.13, "close": 596.41, "volume": 245062.961, "quote_volume": 146545469.16557}, "trend_line": 695.278333, "activity_lines": {"activity_5": 611.848667, "activity_10": 614.002727, "activity_20": 618.408, "activity_30": 644.085785}, "fair_value": 916.210064, "trend_signal": 0, "relative_strength": -4.22629, "market_dynamics": 0.464875, "volatility": 1.953965, "volume_expansion": 15.72146, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 596.4, "high": 602.9, "low": 577.06, "close": 583.6, "volume": 168285.85, "quote_volume": 98873700.15517}, "trend_line": 685.864333, "activity_lines": {"activity_5": 601.678, "activity_10": 607.962364, "activity_20": 614.391286, "activity_30": 636.880731}, "fair_value": 913.234423, "trend_signal": 0, "relative_strength": -5.298178, "market_dynamics": 0.376629, "volatility": 1.921596, "volume_expansion": -15.417398, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 583.61, "high": 640.55, "low": 581.51, "close": 629.42, "volume": 221645.31, "quote_volume": 136172252.02719}, "trend_line": 677.531333, "activity_lines": {"activity_5": 608.396, "activity_10": 611.146909, "activity_20": 615.279667, "activity_30": 633.239161}, "fair_value": 910.904423, "trend_signal": 0, "relative_strength": -3.665554, "market_dynamics": 0.562588, "volatility": 2.815498, "volume_expansion": 30.315439, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 629.42, "high": 633.83, "low": 614.2, "close": 625.74, "volume": 126675.344, "quote_volume": 79116947.84255}, "trend_line": 668.444, "activity_lines": {"activity_5": 613.653333, "activity_10": 613.403091, "activity_20": 615.717, "activity_30": 629.897785}, "fair_value": 908.402885, "trend_signal": 0, "relative_strength": -3.432766, "market_dynamics": 0.727298, "volatility": 2.815988, "volume_expansion": -13.680275, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 625.74, "high": 633.65, "low": 605.25, "close": 614.03, "volume": 128167.72, "quote_volume": 79378256.08238}, "trend_line": 658.814667, "activity_lines": {"activity_5": 614.998667, "activity_10": 613.556545, "activity_20": 615.188952, "activity_30": 626.387204}, "fair_value": 905.810192, "trend_signal": 0, "relative_strength": -2.828568, "market_dynamics": 0.771999, "volatility": 2.857946, "volume_expansion": -9.921001, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 614.03, "high": 621.49, "low": 588.64, "close": 617.14, "volume": 172105.1, "quote_volume": 103755874.89134}, "trend_line": 650.429667, "activity_lines": {"activity_5": 617.432, "activity_10": 614.342909, "activity_20": 615.114095, "activity_30": 623.698516}, "fair_value": 903.702756, "trend_signal": 0, "relative_strength": -3.818912, "market_dynamics": 0.930088, "volatility": 2.794657, "volume_expansion": 18.955419, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 617.14, "high": 632.16, "low": 610.89, "close": 617.96, "volume": 169960.927, "quote_volume": 105952441.96004}, "trend_line": 642.401333, "activity_lines": {"activity_5": 618.756667, "activity_10": 615.054, "activity_20": 615.225857, "activity_30": 621.603699}, "fair_value": 901.505064, "trend_signal": 0, "relative_strength": -1.860106, "market_dynamics": 0.938498, "volatility": 2.696902, "volume_expansion": 16.618616, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 617.96, "high": 652.87, "low": 612.96, "close": 637.79, "volume": 202581.15, "quote_volume": 128306008.70904}, "trend_line": 637.615, "activity_lines": {"activity_5": 624.400667, "activity_10": 619.186364, "activity_20": 617.313952, "activity_30": 621.306194}, "fair_value": 899.385449, "trend_signal": 0, "relative_strength": -3.082105, "market_dynamics": 1.113181, "volatility": 2.777676, "volume_expansion": 36.701431, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 637.79, "high": 643.29, "low": 621.0, "close": 633.56, "volume": 150191.056, "quote_volume": 94808877.57976}, "trend_line": 633.449, "activity_lines": {"activity_5": 628.076667, "activity_10": 622.333636, "activity_20": 618.913762, "activity_30": 621.044581}, "fair_value": 897.081282, "trend_signal": 0, "relative_strength": -2.883041, "market_dynamics": 1.260064, "volatility": 2.749937, "volume_expansion": 4.383148, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 633.57, "high": 666.16, "low": 626.2, "close": 657.99, "volume": 199919.683, "quote_volume": 130078197.81306}, "trend_line": 629.584, "activity_lines": {"activity_5": 639.374667, "activity_10": 629.778182, "activity_20": 622.719048, "activity_30": 622.627871}, "fair_value": 894.697949, "trend_signal": 0, "relative_strength": -4.977893, "market_dynamics": 1.482244, "volatility": 2.818713, "volume_expansion": 35.249517, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 658.0, "high": 665.42, "low": 646.14, "close": 647.85, "volume": 128037.624, "quote_volume": 83739149.22326}, "trend_line": 626.019667, "activity_lines": {"activity_5": 644.362, "activity_10": 634.593818, "activity_20": 625.350524, "activity_30": 623.806323}, "fair_value": 892.386026, "trend_signal": 0, "relative_strength": -3.946597, "market_dynamics": 1.525448, "volatility": 2.874551, "volume_expansion": -10.866074, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 647.85, "high": 651.62, "low": 624.77, "close": 627.31, "volume": 115031.736, "quote_volume": 73307014.99299}, "trend_line": 623.687667, "activity_lines": {"activity_5": 640.455333, "activity_10": 634.739636, "activity_20": 625.888143, "activity_30": 623.88957}, "fair_value": 889.827115, "trend_signal": 1, "relative_strength": -3.066977, "market_dynamics": 1.311495, "volatility": 2.931296, "volume_expansion": -19.953217, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 627.31, "high": 630.19, "low": 617.8, "close": 620.26, "volume": 63118.814, "quote_volume": 39462409.22281}, "trend_line": 624.086333, "activity_lines": {"activity_5": 633.575333, "activity_10": 632.808909, "activity_20": 625.780333, "activity_30": 623.66843}, "fair_value": 886.814551, "trend_signal": 0, "relative_strength": -2.833173, "market_dynamics": 1.091938, "volatility": 2.947123, "volume_expansion": -54.992367, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 620.27, "high": 624.27, "low": 607.86, "close": 611.98, "volume": 81939.554, "quote_volume": 50532305.7637}, "trend_line": 622.578667, "activity_lines": {"activity_5": 625.104, "activity_10": 629.539273, "activity_20": 624.859667, "activity_30": 622.887376}, "fair_value": 883.113141, "trend_signal": 1, "relative_strength": -2.161239, "market_dynamics": 0.732578, "volatility": 2.932548, "volume_expansion": -41.073648, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 611.99, "high": 643.0, "low": 611.01, "close": 634.64, "volume": 121341.376, "quote_volume": 76493957.24374}, "trend_line": 622.166667, "activity_lines": {"activity_5": 625.624667, "activity_10": 630.639818, "activity_20": 626.169524, "activity_30": 623.665527}, "fair_value": 879.804744, "trend_signal": 1, "relative_strength": -2.079162, "market_dynamics": 0.666423, "volatility": 2.950044, "volume_expansion": -13.651114, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 634.64, "high": 652.36, "low": 634.38, "close": 642.0, "volume": 100783.446, "quote_volume": 64968408.80016}, "trend_line": 622.235667, "activity_lines": {"activity_5": 630.155333, "activity_10": 632.703818, "activity_20": 628.099857, "activity_30": 624.945097}, "fair_value": 876.436923, "trend_signal": 1, "relative_strength": -2.938137, "market_dynamics": 0.779344, "volatility": 2.860644, "volume_expansion": -28.370439, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 642.01, "high": 656.29, "low": 635.02, "close": 651.46, "volume": 120145.814, "quote_volume": 77493770.03519}, "trend_line": 622.738, "activity_lines": {"activity_5": 638.229333, "activity_10": 636.035818, "activity_20": 630.754, "activity_30": 626.830538}, "fair_value": 872.771987, "trend_signal": 1, "relative_strength": -1.714525, "market_dynamics": 0.95011, "volatility": 2.094508, "volume_expansion": -14.935287, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 651.47, "high": 657.7, "low": 641.63, "close": 651.72, "volume": 101534.056, "quote_volume": 65966807.13229}, "trend_line": 623.800333, "activity_lines": {"activity_5": 644.78, "activity_10": 638.806, "activity_20": 633.225143, "activity_30": 628.700344}, "fair_value": 868.587949, "trend_signal": 1, "relative_strength": -2.016377, "market_dynamics": 1.143312, "volatility": 2.08249, "volume_expansion": -26.604177, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 651.72, "high": 679.0, "low": 650.34, "close": 655.73, "volume": 231981.0, "quote_volume": 153973279.25295}, "trend_line": 625.387667, "activity_lines": {"activity_5": 650.57, "activity_10": 642.052, "activity_20": 635.955286, "activity_30": 630.760323}, "fair_value": 864.410577, "trend_signal": 1, "relative_strength": -1.802606, "market_dynamics": 1.315706, "volatility": 1.99276, "volume_expansion": 59.050288, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 655.72, "high": 658.27, "low": 650.11, "close": 657.7, "volume": 55240.265, "quote_volume": 36131084.10072}, "trend_line": 626.834667, "activity_lines": {"activity_5": 654.1, "activity_10": 645.253091, "activity_20": 638.729619, "activity_30": 632.844989}, "fair_value": 860.579487, "trend_signal": 1, "relative_strength": -1.769311, "market_dynamics": 1.299002, "volatility": 1.993345, "volume_expansion": -61.952449, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 657.7, "high": 679.0, "low": 654.46, "close": 673.77, "volume": 92999.094, "quote_volume": 61797092.11362}, "trend_line": 628.662333, "activity_lines": {"activity_5": 661.449333, "activity_10": 651.381273, "activity_20": 642.830143, "activity_30": 635.873075}, "fair_value": 857.83141, "trend_signal": 1, "relative_strength": -1.45135, "market_dynamics": 1.373672, "volatility": 2.052909, "volume_expansion": -32.40571, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 673.77, "high": 687.82, "low": 670.13, "close": 679.71, "volume": 226915.256, "quote_volume": 153962533.22807}, "trend_line": 630.227, "activity_lines": {"activity_5": 668.660667, "activity_10": 658.118182, "activity_20": 647.128, "activity_30": 639.166473}, "fair_value": 854.912436, "trend_signal": 1, "relative_strength": -3.156485, "market_dynamics": 1.535507, "volatility": 1.92866, "volume_expansion": 61.487456, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 679.7, "high": 686.53, "low": 663.4, "close": 668.61, "volume": 147117.033, "quote_volume": 99192451.22816}, "trend_line": 632.008667, "activity_lines": {"activity_5": 670.288667, "activity_10": 661.884182, "activity_20": 649.911048, "activity_30": 641.642796}, "fair_value": 850.848077, "trend_signal": 1, "relative_strength": -3.303004, "market_dynamics": 1.413584, "volatility": 1.984868, "volume_expansion": 7.550101, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 668.62, "high": 676.47, "low": 644.43, "close": 652.27, "volume": 144505.186, "quote_volume": 95190668.30481}, "trend_line": 632.844667, "activity_lines": {"activity_5": 665.344, "activity_10": 661.800182, "activity_20": 650.951286, "activity_30": 642.949978}, "fair_value": 846.730897, "trend_signal": 1, "relative_strength": -1.971797, "market_dynamics": 1.248079, "volatility": 1.861777, "volume_expansion": 4.956676, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 652.28, "high": 656.4, "low": 633.32, "close": 639.15, "volume": 117679.658, "quote_volume": 75669936.48842}, "trend_line": 633.558333, "activity_lines": {"activity_5": 656.256667, "activity_10": 658.598182, "activity_20": 650.615667, "activity_30": 643.356774}, "fair_value": 843.08109, "trend_signal": 1, "relative_strength": -1.970815, "market_dynamics": 0.904522, "volatility": 1.892463, "volume_expansion": -14.200383, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 639.16, "high": 647.65, "low": 636.38, "close": 642.11, "volume": 96688.002, "quote_volume": 62031631.98012}, "trend_line": 634.802, "activity_lines": {"activity_5": 649.392667, "activity_10": 655.852364, "activity_20": 650.442333, "activity_30": 643.908495}, "fair_value": 839.744808, "trend_signal": 1, "relative_strength": -2.134339, "market_dynamics": 0.533091, "volatility": 1.688846, "volume_expansion": -27.512379, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 642.11, "high": 646.38, "low": 627.76, "close": 630.7, "volume": 54236.699, "quote_volume": 34733011.0993}, "trend_line": 635.564333, "activity_lines": {"activity_5": 640.836, "activity_10": 651.03, "activity_20": 649.063429, "activity_30": 643.643849}, "fair_value": 836.449103, "trend_signal": 1, "relative_strength": -1.456586, "market_dynamics": 0.092612, "volatility": 1.732693, "volume_expansion": -57.494525, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 630.7, "high": 637.7, "low": 622.16, "close": 626.41, "volume": 102353.579, "quote_volume": 64477538.30602}, "trend_line": 635.581, "activity_lines": {"activity_5": 634.116667, "activity_10": 645.805091, "activity_20": 647.215286, "activity_30": 643.053247}, "fair_value": 833.598205, "trend_signal": 0, "relative_strength": -0.386619, "market_dynamics": -0.154289, "volatility": 1.700953, "volume_expansion": -16.506001, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 626.41, "high": 650.85, "low": 620.33, "close": 639.11, "volume": 257556.874, "quote_volume": 164379521.08965}, "trend_line": 636.031, "activity_lines": {"activity_5": 634.444, "activity_10": 643.349455, "activity_20": 646.630857, "activity_30": 643.280925}, "fair_value": 830.692308, "trend_signal": 0, "relative_strength": -2.496521, "market_dynamics": -0.184418, "volatility": 1.495508, "volume_expansion": 101.285126, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 639.12, "high": 640.17, "low": 626.99, "close": 638.3, "volume": 101174.299, "quote_volume": 64099145.5025}, "trend_line": 636.814333, "activity_lines": {"activity_5": 635.378667, "activity_10": 641.048727, "activity_20": 645.942857, "activity_30": 643.427312}, "fair_value": 827.669359, "trend_signal": 0, "relative_strength": -1.958612, "market_dynamics": -0.414807, "volatility": 1.464396, "volume_expansion": -17.757155, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 638.31, "high": 652.8, "low": 637.5, "close": 647.66, "volume": 117518.94, "quote_volume": 75925439.33003}, "trend_line": 638.522667, "activity_lines": {"activity_5": 639.49, "activity_10": 640.802545, "activity_20": 646.240048, "activity_30": 644.127032}, "fair_value": 824.768526, "trend_signal": 1, "relative_strength": -1.448913, "market_dynamics": -0.398298, "volatility": 1.463874, "volume_expansion": -4.060716, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 647.67, "high": 648.47, "low": 623.01, "close": 628.86, "volume": 94718.073, "quote_volume": 59890896.60571}, "trend_line": 640.031333, "activity_lines": {"activity_5": 636.964667, "activity_10": 637.612909, "activity_20": 644.747667, "activity_30": 643.503634}, "fair_value": 822.023013, "trend_signal": 0, "relative_strength": -0.667574, "market_dynamics": -0.499663, "volatility": 1.639341, "volume_expansion": -22.028203, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 628.86, "high": 631.87, "low": 605.86, "close": 613.95, "volume": 131734.63, "quote_volume": 81092767.4862}, "trend_line": 639.515667, "activity_lines": {"activity_5": 629.592, "activity_10": 632.636909, "activity_20": 641.827905, "activity_30": 641.820968}, "fair_value": 819.087949, "trend_signal": 0, "relative_strength": 0.651845, "market_dynamics": -0.73595, "volatility": 1.706902, "volume_expansion": 5.465207, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 613.95, "high": 619.0, "low": 609.9, "close": 611.08, "volume": 70087.882, "quote_volume": 43031613.67827}, "trend_line": 639.027, "activity_lines": {"activity_5": 622.093333, "activity_10": 628.132909, "activity_20": 638.664857, "activity_30": 639.986409}, "fair_value": 815.782564, "trend_signal": 0, "relative_strength": 0.294981, "market_dynamics": -0.886155, "volatility": 1.69405, "volume_expansion": -43.620989, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 611.08, "high": 615.3, "low": 596.42, "close": 606.09, "volume": 83411.719, "quote_volume": 50783703.52176}, "trend_line": 638.762333, "activity_lines": {"activity_5": 614.8, "activity_10": 623.470545, "activity_20": 635.030857, "activity_30": 637.861441}, "fair_value": 812.558718, "trend_signal": 0, "relative_strength": 0.129998, "market_dynamics": -1.092554, "volatility": 1.483089, "volume_expansion": -31.863789, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 606.09, "high": 621.4, "low": 605.09, "close": 609.29, "volume": 122880.083, "quote_volume": 75659973.45205}, "trend_line": 638.500667, "activity_lines": {"activity_5": 610.720667, "activity_10": 619.991091, "activity_20": 631.837571, "activity_30": 635.96}, "fair_value": 809.307179, "trend_signal": 0, "relative_strength": -0.486782, "market_dynamics": -1.134952, "volatility": 1.458017, "volume_expansion": -0.521214, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 609.29, "high": 619.77, "low": 598.82, "close": 617.43, "volume": 139130.615, "quote_volume": 84997108.68721}, "trend_line": 638.483, "activity_lines": {"activity_5": 611.912667, "activity_10": 618.588364, "activity_20": 629.575286, "activity_30": 634.600602}, "fair_value": 805.968974, "trend_signal": 0, "relative_strength": -1.29225, "market_dynamics": -1.10152, "volatility": 1.530808, "volume_expansion": 11.775606, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 617.42, "high": 621.9, "low": 609.58, "close": 610.81, "volume": 126557.565, "quote_volume": 77893570.08412}, "trend_line": 637.583667, "activity_lines": {"activity_5": 611.66, "activity_10": 616.223273, "activity_20": 626.844571, "activity_30": 632.815247}, "fair_value": 802.58391, "trend_signal": 0, "relative_strength": -2.079044, "market_dynamics": -1.028085, "volatility": 1.448488, "volume_expansion": 0.662754, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 610.81, "high": 613.6, "low": 570.31, "close": 583.52, "volume": 297618.319, "quote_volume": 174048190.49806}, "trend_line": 635.915667, "activity_lines": {"activity_5": 602.52, "activity_10": 609.18, "activity_20": 621.709619, "activity_30": 629.327269}, "fair_value": 799.251026, "trend_signal": 0, "relative_strength": -4.689079, "market_dynamics": -0.946205, "volatility": 1.744603, "volume_expansion": 130.700808, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 583.52, "high": 590.31, "low": 581.93, "close": 588.31, "volume": 76506.375, "quote_volume": 44847916.33419}, "trend_line": 633.593, "activity_lines": {"activity_5": 596.814, "activity_10": 604.018364, "activity_20": 617.374714, "activity_30": 626.255935}, "fair_value": 795.921603, "trend_signal": 0, "relative_strength": -3.951979, "market_dynamics": -1.02731, "volatility": 1.762994, "volume_expansion": -41.180385, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 588.32, "high": 596.58, "low": 587.1, "close": 593.36, "volume": 59665.434, "quote_volume": 35254615.99161}, "trend_line": 631.776667, "activity_lines": {"activity_5": 593.976667, "activity_10": 600.683818, "activity_20": 613.85119, "activity_30": 623.660258}, "fair_value": 792.808205, "trend_signal": 0, "relative_strength": -3.560935, "market_dynamics": -1.139431, "volatility": 1.768746, "volume_expansion": -53.532611, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 593.36, "high": 604.06, "low": 587.13, "close": 601.5, "volume": 78031.95, "quote_volume": 46287970.03219}, "trend_line": 630.916333, "activity_lines": {"activity_5": 594.914667, "activity_10": 599.816545, "activity_20": 611.48581, "activity_30": 621.706925}, "fair_value": 789.683846, "trend_signal": 0, "relative_strength": -4.581561, "market_dynamics": -1.117625, "volatility": 1.825163, "volume_expansion": -35.488737, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 601.5, "high": 610.29, "low": 596.25, "close": 600.11, "volume": 104959.549, "quote_volume": 63421393.58738}, "trend_line": 630.244667, "activity_lines": {"activity_5": 596.451333, "activity_10": 599.194, "activity_20": 609.360476, "activity_30": 619.719419}, "fair_value": 786.514487, "trend_signal": 0, "relative_strength": -4.497477, "market_dynamics": -1.098519, "volatility": 1.710985, "volume_expansion": -11.687953, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 600.1, "high": 624.85, "low": 592.2, "close": 620.1, "volume": 163526.892, "quote_volume": 99075907.03912}, "trend_line": 630.515333, "activity_lines": {"activity_5": 605.364667, "activity_10": 602.457636, "activity_20": 609.465143, "activity_30": 619.064925}, "fair_value": 783.545577, "trend_signal": 0, "relative_strength": -5.441347, "market_dynamics": -0.641074, "volatility": 1.967792, "volume_expansion": 36.497794, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 620.11, "high": 621.46, "low": 599.45, "close": 601.16, "volume": 162114.686, "quote_volume": 99086250.75171}, "trend_line": 629.399333, "activity_lines": {"activity_5": 605.526, "activity_10": 602.113636, "activity_20": 607.91919, "activity_30": 617.171032}, "fair_value": 781.030321, "trend_signal": 0, "relative_strength": -7.133887, "market_dynamics": -0.324669, "volatility": 2.03961, "volume_expansion": 32.855181, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 601.15, "high": 612.1, "low": 596.94, "close": 603.03, "volume": 107305.176, "quote_volume": 64745254.92078}, "trend_line": 628.100333, "activity_lines": {"activity_5": 605.454, "activity_10": 602.199273, "activity_20": 606.732238, "activity_30": 615.469785}, "fair_value": 778.890962, "trend_signal": 0, "relative_strength": -7.639539, "market_dynamics": -0.084886, "volatility": 1.935567, "volume_expansion": -12.442868, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 603.03, "high": 610.34, "low": 597.4, "close": 605.54, "volume": 104265.932, "quote_volume": 62943869.04619}, "trend_line": 626.569667, "activity_lines": {"activity_5": 605.574, "activity_10": 602.855091, "activity_20": 605.970429, "activity_30": 614.01428}, "fair_value": 776.623077, "trend_signal": 0, "relative_strength": -8.583666, "market_dynamics": 0.20908, "volatility": 1.851812, "volume_expansion": -16.624559, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 605.54, "high": 614.12, "low": 603.4, "close": 607.05, "volume": 94267.47, "quote_volume": 57229812.41951}, "trend_line": 625.080667, "activity_lines": {"activity_5": 605.928, "activity_10": 604.001636, "activity_20": 605.472238, "activity_30": 612.754946}, "fair_value": 774.422115, "trend_signal": 0, "relative_strength": -8.303358, "market_dynamics": 0.198438, "volatility": 1.850333, "volume_expansion": -24.375257, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 607.06, "high": 607.44, "low": 589.1, "close": 592.19, "volume": 103774.251, "quote_volume": 61708268.2182}, "trend_line": 622.962667, "activity_lines": {"activity_5": 600.866, "activity_10": 602.514727, "activity_20": 603.651, "activity_30": 610.632968}, "fair_value": 771.864679, "trend_signal": 0, "relative_strength": -7.499442, "market_dynamics": 0.206808, "volatility": 1.945138, "volume_expansion": -11.275616, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 592.19, "high": 617.97, "low": 591.6, "close": 614.71, "volume": 138504.5, "quote_volume": 83667752.5612}, "trend_line": 621.529667, "activity_lines": {"activity_5": 605.171333, "activity_10": 604.964727, "activity_20": 604.197952, "activity_30": 610.100538}, "fair_value": 769.452372, "trend_signal": 0, "relative_strength": -8.543085, "market_dynamics": 0.390718, "volatility": 2.193268, "volume_expansion": 16.557825, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 614.71, "high": 625.38, "low": 610.86, "close": 613.75, "volume": 173382.031, "quote_volume": 107004230.66104}, "trend_line": 619.529, "activity_lines": {"activity_5": 608.253333, "activity_10": 606.760182, "activity_20": 604.76581, "activity_30": 609.598624}, "fair_value": 766.998013, "trend_signal": 0, "relative_strength": -8.152341, "market_dynamics": 0.529787, "volatility": 2.166093, "volume_expansion": 42.557932, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 613.75, "high": 627.64, "low": 610.45, "close": 622.59, "volume": 114943.22, "quote_volume": 71047431.2543}, "trend_line": 617.625, "activity_lines": {"activity_5": 613.567333, "activity_10": 609.792182, "activity_20": 606.337048, "activity_30": 609.796108}, "fair_value": 764.630128, "trend_signal": 0, "relative_strength": -7.523149, "market_dynamics": 0.673489, "volatility": 2.175474, "volume_expansion": -6.27088, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 622.58, "high": 637.4, "low": 614.89, "close": 635.77, "volume": 131546.701, "quote_volume": 82305644.4231}, "trend_line": 616.530333, "activity_lines": {"activity_5": 622.138, "activity_10": 614.837091, "activity_20": 609.193381, "activity_30": 610.966753}, "fair_value": 762.564038, "trend_signal": 0, "relative_strength": -5.844191, "market_dynamics": 1.02785, "volatility": 1.804141, "volume_expansion": 7.276457, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 635.77, "high": 645.67, "low": 626.66, "close": 643.12, "volume": 153486.838, "quote_volume": 97715237.01149}, "trend_line": 616.225333, "activity_lines": {"activity_5": 631.244, "activity_10": 620.57, "activity_20": 612.64581, "activity_30": 612.682215}, "fair_value": 760.578526, "trend_signal": 0, "relative_strength": -6.973015, "market_dynamics": 1.234529, "volatility": 1.808724, "volume_expansion": 21.052163, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 643.12, "high": 648.79, "low": 628.03, "close": 629.9, "volume": 119665.359, "quote_volume": 76422904.87484}, "trend_line": 615.917, "activity_lines": {"activity_5": 632.548, "activity_10": 623.480727, "activity_20": 614.686619, "activity_30": 613.564452}, "fair_value": 758.673077, "trend_signal": 0, "relative_strength": -7.037274, "market_dynamics": 1.303193, "volatility": 1.936455, "volume_expansion": -6.952431, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 629.9, "high": 630.43, "low": 615.0, "close": 616.06, "volume": 100590.742, "quote_volume": 62599268.67886}, "trend_line": 615.048667, "activity_lines": {"activity_5": 628.226, "activity_10": 623.352545, "activity_20": 615.295952, "activity_30": 613.573677}, "fair_value": 756.755192, "trend_signal": 0, "relative_strength": -6.56586, "market_dynamics": 1.164258, "volatility": 2.030495, "volume_expansion": -21.100461, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 616.07, "high": 632.08, "low": 615.97, "close": 629.26, "volume": 92147.711, "quote_volume": 57634537.69358}, "trend_line": 615.000667, "activity_lines": {"activity_5": 628.15, "activity_10": 625.387455, "activity_20": 617.13019, "activity_30": 614.490538}, "fair_value": 754.812756, "trend_signal": 0, "relative_strength": -6.924696, "market_dynamics": 0.986009, "volatility": 2.086461, "volume_expansion": -26.366089, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 629.26, "high": 640.7, "low": 625.0, "close": 631.72, "volume": 105373.239, "quote_volume": 66708621.6678}, "trend_line": 615.177667, "activity_lines": {"activity_5": 628.449333, "activity_10": 627.438364, "activity_20": 619.142381, "activity_30": 615.569204}, "fair_value": 752.922756, "trend_signal": 1, "relative_strength": -6.97848, "market_dynamics": 0.748906, "volatility": 1.918132, "volume_expansion": -15.078984, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 631.73, "high": 654.19, "low": 631.19, "close": 637.47, "volume": 134986.339, "quote_volume": 86905991.32744}, "trend_line": 615.123, "activity_lines": {"activity_5": 630.935333, "activity_10": 630.086182, "activity_20": 621.602619, "activity_30": 617.007419}, "fair_value": 751.192692, "trend_signal": 1, "relative_strength": -8.097065, "market_dynamics": 0.824076, "volatility": 1.704783, "volume_expansion": 16.415485, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 637.47, "high": 640.38, "low": 631.0, "close": 638.54, "volume": 98409.256, "quote_volume": 62573305.06496}, "trend_line": 615.131, "activity_lines": {"activity_5": 634.154667, "activity_10": 632.105273, "activity_20": 623.907857, "activity_30": 618.518194}, "fair_value": 749.306474, "trend_signal": 1, "relative_strength": -7.814906, "market_dynamics": 0.99227, "volatility": 1.705921, "volume_expansion": -15.923561, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 638.55, "high": 640.49, "low": 632.04, "close": 636.21, "volume": 70625.818, "quote_volume": 44968429.27877}, "trend_line": 614.749333, "activity_lines": {"activity_5": 636.021333, "activity_10": 633.267455, "activity_20": 625.752, "activity_30": 619.878129}, "fair_value": 747.629808, "trend_signal": 1, "relative_strength": -6.964979, "market_dynamics": 1.000009, "volatility": 1.717995, "volume_expansion": -39.941674, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 636.21, "high": 638.5, "low": 627.15, "close": 628.53, "volume": 58918.337, "quote_volume": 37311178.08933}, "trend_line": 614.738333, "activity_lines": {"activity_5": 633.984667, "activity_10": 632.624909, "activity_20": 626.660667, "activity_30": 620.767204}, "fair_value": 746.104295, "trend_signal": 1, "relative_strength": -8.118836, "market_dynamics": 0.904206, "volatility": 1.765489, "volume_expansion": -49.486894, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 628.52, "high": 638.06, "low": 627.0, "close": 635.76, "volume": 54446.34, "quote_volume": 34415048.81529}, "trend_line": 615.465333, "activity_lines": {"activity_5": 634.406667, "activity_10": 633.188909, "activity_20": 628.12919, "activity_30": 622.123441}, "fair_value": 744.856218, "trend_signal": 1, "relative_strength": -8.070075, "market_dynamics": 0.721569, "volatility": 1.60673, "volume_expansion": -52.287782, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 635.77, "high": 639.81, "low": 618.38, "close": 626.83, "volume": 103945.488, "quote_volume": 65310537.06297}, "trend_line": 615.990333, "activity_lines": {"activity_5": 631.582667, "activity_10": 632.129455, "activity_20": 628.577476, "activity_30": 622.856645}, "fair_value": 743.529615, "trend_signal": 1, "relative_strength": -7.630671, "market_dynamics": 0.4897, "volatility": 1.392456, "volume_expansion": -6.469146, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 626.83, "high": 627.58, "low": 619.0, "close": 624.55, "volume": 62347.742, "quote_volume": 38868567.20818}, "trend_line": 616.605667, "activity_lines": {"activity_5": 628.708, "activity_10": 630.951636, "activity_20": 628.776571, "activity_30": 623.408882}, "fair_value": 742.125449, "trend_signal": 1, "relative_strength": -6.513414, "market_dynamics": 0.193092, "volatility": 1.396728, "volume_expansion": -41.262624, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 624.56, "high": 629.61, "low": 610.26, "close": 617.39, "volume": 101813.172, "quote_volume": 63262853.78308}, "trend_line": 616.875667, "activity_lines": {"activity_5": 624.379333, "activity_10": 628.569273, "activity_20": 628.182381, "activity_30": 623.459484}, "fair_value": 740.538718, "trend_signal": 1, "relative_strength": -6.667227, "market_dynamics": -0.024774, "volatility": 1.382782, "volume_expansion": -3.833734, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 617.39, "high": 620.53, "low": 613.47, "close": 615.38, "volume": 78612.445, "quote_volume": 48478985.45592}, "trend_line": 616.807333, "activity_lines": {"activity_5": 620.635333, "activity_10": 625.797273, "activity_20": 627.328381, "activity_30": 623.362989}, "fair_value": 738.954167, "trend_signal": 1, "relative_strength": -7.413903, "market_dynamics": -0.448479, "volatility": 1.245611, "volume_expansion": -24.837046, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 615.38, "high": 622.84, "low": 613.79, "close": 615.34, "volume": 88053.74, "quote_volume": 54465481.5865}, "trend_line": 616.958333, "activity_lines": {"activity_5": 617.754667, "activity_10": 623.270364, "activity_20": 626.423714, "activity_30": 623.268323}, "fair_value": 737.182115, "trend_signal": 1, "relative_strength": -9.387433, "market_dynamics": -0.703536, "volatility": 1.188215, "volume_expansion": -15.559198, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 615.34, "high": 621.81, "low": 614.15, "close": 618.03, "volume": 51973.994, "quote_volume": 32066556.01918}, "trend_line": 618.108667, "activity_lines": {"activity_5": 617.132, "activity_10": 621.530364, "activity_20": 625.735762, "activity_30": 623.337462}, "fair_value": 735.401923, "trend_signal": 0, "relative_strength": -9.231478, "market_dynamics": -0.835016, "volatility": 1.096177, "volume_expansion": -48.889091, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 618.03, "high": 622.27, "low": 615.09, "close": 617.27, "volume": 72850.13, "quote_volume": 45057448.71424}, "trend_line": 619.074, "activity_lines": {"activity_5": 616.842667, "activity_10": 620.005636, "activity_20": 624.852381, "activity_30": 623.283355}, "fair_value": 733.671667, "trend_signal": 0, "relative_strength": -8.926821, "market_dynamics": -0.844253, "volatility": 0.935073, "volume_expansion": -25.969778, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 617.28, "high": 639.0, "low": 615.61, "close": 622.63, "volume": 206649.001, "quote_volume": 129546423.00309}, "trend_line": 620.049667, "activity_lines": {"activity_5": 618.825333, "activity_10": 619.842182, "activity_20": 624.467286, "activity_30": 623.512774}, "fair_value": 732.067372, "trend_signal": 0, "relative_strength": -9.329942, "market_dynamics": -0.617266, "volatility": 0.771593, "volume_expansion": 106.505932, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 622.64, "high": 635.0, "low": 622.58, "close": 630.42, "volume": 147021.795, "quote_volume": 92527196.40466}, "trend_line": 621.013667, "activity_lines": {"activity_5": 623.055333, "activity_10": 621.342, "activity_20": 624.78181, "activity_30": 624.181828}, "fair_value": 730.497564, "trend_signal": 1, "relative_strength": -9.087195, "market_dynamics": -0.354118, "volatility": 0.837498, "volume_expansion": 44.602296, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 630.41, "high": 664.26, "low": 628.97, "close": 647.74, "volume": 241695.256, "quote_volume": 156387243.87649}, "trend_line": 622.601333, "activity_lines": {"activity_5": 632.056, "activity_10": 625.956545, "activity_20": 626.708571, "activity_30": 625.906108}, "fair_value": 729.350962, "trend_signal": 1, "relative_strength": -6.939012, "market_dynamics": 0.136023, "volatility": 1.080321, "volume_expansion": 125.502724, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 647.74, "high": 653.49, "low": 633.68, "close": 637.02, "volume": 144173.809, "quote_volume": 92876311.73249}, "trend_line": 623.165333, "activity_lines": {"activity_5": 635.323333, "activity_10": 628.404182, "activity_20": 627.557381, "activity_30": 626.836344}, "fair_value": 727.815128, "trend_signal": 1, "relative_strength": -6.596477, "market_dynamics": 0.38787, "volatility": 1.172614, "volume_expansion": 35.101746, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 637.02, "high": 651.53, "low": 634.76, "close": 649.36, "volume": 107752.676, "quote_volume": 69043114.76978}, "trend_line": 624.772, "activity_lines": {"activity_5": 641.438, "activity_10": 632.910182, "activity_20": 629.610476, "activity_30": 628.526323}, "fair_value": 726.075385, "trend_signal": 1, "relative_strength": -4.805561, "market_dynamics": 0.614735, "volatility": 1.268803, "volume_expansion": 1.539139, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 649.37, "high": 656.0, "low": 646.23, "close": 649.75, "volume": 98352.892, "quote_volume": 64050089.11391}, "trend_line": 626.329333, "activity_lines": {"activity_5": 645.543333, "activity_10": 637.036, "activity_20": 631.608048, "activity_30": 630.137806}, "fair_value": 724.471731, "trend_signal": 1, "relative_strength": -5.084897, "market_dynamics": 0.812442, "volatility": 1.212401, "volume_expansion": -7.220782, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 649.76, "high": 666.66, "low": 644.84, "close": 663.55, "volume": 119277.217, "quote_volume": 78052969.18864}, "trend_line": 628.263, "activity_lines": {"activity_5": 652.440667, "activity_10": 643.082545, "activity_20": 634.759476, "activity_30": 632.53914}, "fair_value": 723.061346, "trend_signal": 1, "relative_strength": -4.644026, "market_dynamics": 0.899681, "volatility": 1.287917, "volume_expansion": 11.096168, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 663.56, "high": 673.0, "low": 649.46, "close": 670.6, "volume": 183665.245, "quote_volume": 120891525.79175}, "trend_line": 630.381333, "activity_lines": {"activity_5": 659.479333, "activity_10": 649.535091, "activity_20": 638.419048, "activity_30": 635.270559}, "fair_value": 721.6525, "trend_signal": 1, "relative_strength": -2.884148, "market_dynamics": 1.23197, "volatility": 1.2069, "volume_expansion": 65.050021, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 670.6, "high": 671.47, "low": 650.49, "close": 664.95, "volume": 161617.089, "quote_volume": 106821223.52236}, "trend_line": 632.806667, "activity_lines": {"activity_5": 663.110667, "activity_10": 653.955636, "activity_20": 641.355381, "activity_30": 637.500796}, "fair_value": 720.181859, "trend_signal": 1, "relative_strength": -2.01881, "market_dynamics": 1.362152, "volatility": 1.23703, "volume_expansion": 43.519213, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 664.95, "high": 685.68, "low": 663.77, "close": 671.68, "volume": 226062.768, "quote_volume": 152664824.09562}, "trend_line": 634.705667, "activity_lines": {"activity_5": 667.123333, "activity_10": 658.746727, "activity_20": 644.80181, "activity_30": 640.008753}, "fair_value": 718.736731, "trend_signal": 1, "relative_strength": 0.633921, "market_dynamics": 1.537338, "volatility": 1.159762, "volume_expansion": 89.980291, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 671.68, "high": 687.66, "low": 665.42, "close": 678.27, "volume": 159800.03, "quote_volume": 108004625.97265}, "trend_line": 636.856333, "activity_lines": {"activity_5": 671.844667, "activity_10": 663.746727, "activity_20": 648.718048, "activity_30": 642.819355}, "fair_value": 717.332692, "trend_signal": 1, "relative_strength": -0.457246, "market_dynamics": 1.557133, "volatility": 1.132943, "volume_expansion": 29.443615, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 678.28, "high": 689.98, "low": 669.16, "close": 672.38, "volume": 166504.371, "quote_volume": 113246350.97474}, "trend_line": 638.516, "activity_lines": {"activity_5": 672.701333, "activity_10": 666.664182, "activity_20": 651.873048, "activity_30": 645.111204}, "fair_value": 715.915705, "trend_signal": 1, "relative_strength": 1.270918, "market_dynamics": 1.424349, "volatility": 1.19176, "volume_expansion": 29.242714, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 672.37, "high": 674.92, "low": 650.7, "close": 656.2, "volume": 129778.336, "quote_volume": 85527861.87184}, "trend_line": 639.197, "activity_lines": {"activity_5": 667.576, "activity_10": 665.876909, "activity_20": 653.278286, "activity_30": 646.252108}, "fair_value": 714.443205, "trend_signal": 1, "relative_strength": 0.211219, "market_dynamics": 1.170267, "volatility": 1.428256, "volume_expansion": -2.126003, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 656.2, "high": 657.6, "low": 640.01, "close": 649.48, "volume": 95811.952, "quote_volume": 62475461.3227}, "trend_line": 639.409, "activity_lines": {"activity_5": 661.170667, "activity_10": 663.714, "activity_20": 653.94619, "activity_30": 646.915527}, "fair_value": 712.955385, "trend_signal": 1, "relative_strength": 0.242191, "market_dynamics": 0.713889, "volatility": 1.47178, "volume_expansion": -27.51989, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 649.48, "high": 649.7, "low": 634.3, "close": 643.53, "volume": 126181.22, "quote_volume": 80930592.70051}, "trend_line": 639.863333, "activity_lines": {"activity_5": 653.813333, "activity_10": 660.242727, "activity_20": 653.939571, "activity_30": 647.181398}, "fair_value": 711.331731, "trend_signal": 1, "relative_strength": 0.116153, "market_dynamics": 0.250598, "volatility": 1.500508, "volume_expansion": -6.796408, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 643.53, "high": 647.19, "low": 636.1, "close": 640.02, "volume": 80953.937, "quote_volume": 51927107.78688}, "trend_line": 640.662, "activity_lines": {"activity_5": 647.162667, "activity_10": 656.239273, "activity_20": 653.508286, "activity_30": 647.191505}, "fair_value": 709.810897, "trend_signal": 1, "relative_strength": -0.010971, "market_dynamics": -0.272353, "volatility": 1.485926, "volume_expansion": -39.739243, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 640.03, "high": 651.77, "low": 637.52, "close": 649.5, "volume": 82942.653, "quote_volume": 53508039.16784}, "trend_line": 641.336667, "activity_lines": {"activity_5": 646.222, "activity_10": 654.136364, "activity_20": 653.872095, "activity_30": 647.761699}, "fair_value": 708.470513, "trend_signal": 1, "relative_strength": 0.718349, "market_dynamics": -0.567778, "volatility": 1.356057, "volume_expansion": -38.358222, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 649.5, "high": 659.82, "low": 646.33, "close": 658.58, "volume": 103055.678, "quote_volume": 67332314.04883}, "trend_line": 642.232, "activity_lines": {"activity_5": 649.833333, "activity_10": 653.939818, "activity_20": 654.93819, "activity_30": 648.874172}, "fair_value": 707.079167, "trend_signal": 1, "relative_strength": 2.1935, "market_dynamics": -0.636754, "volatility": 1.312566, "volume_expansion": -23.835103, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 658.58, "high": 664.2, "low": 648.31, "close": 650.44, "volume": 123907.62, "quote_volume": 81467709.91507}, "trend_line": 642.664333, "activity_lines": {"activity_5": 650.572667, "activity_10": 652.481818, "activity_20": 655.023143, "activity_30": 649.40372}, "fair_value": 705.844359, "trend_signal": 1, "relative_strength": 3.807953, "market_dynamics": -0.683851, "volatility": 1.274499, "volume_expansion": -10.795374, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 650.45, "high": 663.93, "low": 635.29, "close": 656.26, "volume": 113009.638, "quote_volume": 73178744.49039}, "trend_line": 643.255, "activity_lines": {"activity_5": 653.188, "activity_10": 652.345818, "activity_20": 655.508048, "activity_30": 650.28086}, "fair_value": 704.730192, "trend_signal": 1, "relative_strength": 3.181972, "market_dynamics": -0.597636, "volatility": 1.294349, "volume_expansion": -19.800504, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 656.26, "high": 662.6, "low": 649.68, "close": 656.57, "volume": 73668.177, "quote_volume": 48408849.31362}, "trend_line": 643.933667, "activity_lines": {"activity_5": 655.058, "activity_10": 652.546545, "activity_20": 655.83681, "activity_30": 651.139892}, "fair_value": 703.450705, "trend_signal": 1, "relative_strength": 2.859801, "market_dynamics": -0.580308, "volatility": 1.164005, "volume_expansion": -45.130873, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 656.58, "high": 673.07, "low": 655.76, "close": 663.15, "volume": 114244.753, "quote_volume": 75917224.40367}, "trend_line": 645.087667, "activity_lines": {"activity_5": 658.018, "activity_10": 654.338182, "activity_20": 656.630619, "activity_30": 652.379656}, "fair_value": 702.226218, "trend_signal": 1, "relative_strength": 3.595523, "market_dynamics": -0.567052, "volatility": 1.159916, "volume_expansion": -13.857359, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 663.15, "high": 668.01, "low": 653.45, "close": 656.43, "volume": 122333.282, "quote_volume": 80704734.83881}, "trend_line": 645.776667, "activity_lines": {"activity_5": 657.828, "activity_10": 655.075818, "activity_20": 656.628571, "activity_30": 653.111419}, "fair_value": 700.93, "trend_signal": 1, "relative_strength": 4.46727, "market_dynamics": -0.518092, "volatility": 1.168811, "volume_expansion": -3.411943, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 656.43, "high": 659.9, "low": 646.57, "close": 648.84, "volume": 101737.594, "quote_volume": 66485960.09763}, "trend_line": 646.510333, "activity_lines": {"activity_5": 655.251333, "activity_10": 654.429273, "activity_20": 655.862286, "activity_30": 653.309054}, "fair_value": 699.585, "trend_signal": 1, "relative_strength": 5.312554, "market_dynamics": -0.581954, "volatility": 1.156744, "volume_expansion": -18.304617, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 648.83, "high": 649.38, "low": 628.22, "close": 638.24, "volume": 145257.685, "quote_volume": 92468552.2048}, "trend_line": 646.966667, "activity_lines": {"activity_5": 649.248, "activity_10": 651.867091, "activity_20": 654.03019, "activity_30": 652.775484}, "fair_value": 698.264103, "trend_signal": 1, "relative_strength": 4.773758, "market_dynamics": -0.59516, "volatility": 1.15558, "volume_expansion": 14.911685, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 638.23, "high": 645.0, "low": 630.86, "close": 643.1, "volume": 115255.263, "quote_volume": 73622215.81009}, "trend_line": 647.823667, "activity_lines": {"activity_5": 646.066, "activity_10": 650.284727, "activity_20": 652.713905, "activity_30": 652.526022}, "fair_value": 696.959744, "trend_signal": 0, "relative_strength": 5.764185, "market_dynamics": -0.75744, "volatility": 1.18691, "volume_expansion": -9.428415, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 643.11, "high": 729.0, "low": 642.66, "close": 718.74, "volume": 566380.966, "quote_volume": 394144069.03446}, "trend_line": 651.269, "activity_lines": {"activity_5": 668.995333, "activity_10": 662.399091, "activity_20": 658.633095, "activity_30": 657.101269}, "fair_value": 696.248846, "trend_signal": 1, "relative_strength": 17.180701, "market_dynamics": -0.280699, "volatility": 3.237396, "volume_expansion": 278.575613, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 718.74, "high": 745.74, "low": 703.0, "close": 710.55, "volume": 380165.732, "quote_volume": 275776613.37884}, "trend_line": 654.442667, "activity_lines": {"activity_5": 685.488667, "activity_10": 671.765455, "activity_20": 663.509476, "activity_30": 660.925849}, "fair_value": 695.452885, "trend_signal": 1, "relative_strength": 15.841713, "market_dynamics": 0.342114, "volatility": 3.241924, "volume_expansion": 138.447931, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 710.54, "high": 729.57, "low": 674.07, "close": 693.1, "volume": 533342.526, "quote_volume": 372540495.34028}, "trend_line": 656.945, "activity_lines": {"activity_5": 692.557333, "activity_10": 677.014182, "activity_20": 666.533714, "activity_30": 663.419871}, "fair_value": 694.47891, "trend_signal": 1, "relative_strength": 16.204118, "market_dynamics": 0.889276, "volatility": 3.319838, "volume_expansion": 199.59746, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 693.1, "high": 695.51, "low": 642.47, "close": 650.69, "volume": 310137.34, "quote_volume": 208057216.11828}, "trend_line": 658.059, "activity_lines": {"activity_5": 682.538667, "activity_10": 673.776364, "activity_20": 665.384857, "activity_30": 663.016323}, "fair_value": 693.141538, "trend_signal": 1, "relative_strength": 16.304663, "market_dynamics": 1.216825, "volatility": 3.739035, "volume_expansion": 70.196186, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 650.7, "high": 657.51, "low": 616.21, "close": 620.63, "volume": 300913.443, "quote_volume": 191310282.31226}, "trend_line": 657.992333, "activity_lines": {"activity_5": 661.67, "activity_10": 665.174364, "activity_20": 661.473095, "activity_30": 660.601548}, "fair_value": 691.655449, "trend_signal": 1, "relative_strength": 15.114957, "market_dynamics": 0.722946, "volatility": 3.914027, "volume_expansion": 58.978688, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 620.63, "high": 624.57, "low": 588.1, "close": 604.53, "volume": 401431.765, "quote_volume": 242449840.9478}, "trend_line": 657.129333, "activity_lines": {"activity_5": 636.932667, "activity_10": 654.298545, "activity_20": 656.302476, "activity_30": 657.152366}, "fair_value": 690.007244, "trend_signal": 0, "relative_strength": 12.270507, "market_dynamics": 0.116378, "volatility": 3.928929, "volume_expansion": 99.691984, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 604.5, "high": 608.0, "low": 556.46, "close": 572.22, "volume": 534838.035, "quote_volume": 310532272.74298}, "trend_line": 654.612, "activity_lines": {"activity_5": 609.039333, "activity_10": 638.614, "activity_20": 648.37781, "activity_30": 651.674344}, "fair_value": 688.134936, "trend_signal": 0, "relative_strength": 10.918324, "market_dynamics": -0.442835, "volatility": 4.119124, "volume_expansion": 141.703611, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 572.17, "high": 584.43, "low": 559.68, "close": 574.53, "volume": 226190.523, "quote_volume": 129951323.11359}, "trend_line": 652.529, "activity_lines": {"activity_5": 591.138, "activity_10": 624.880545, "activity_20": 641.073048, "activity_30": 646.507763}, "fair_value": 686.276859, "trend_signal": 0, "relative_strength": 11.397962, "market_dynamics": -0.827811, "volatility": 4.106365, "volume_expansion": -0.705394, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 574.54, "high": 610.54, "low": 573.6, "close": 604.44, "volume": 192844.362, "quote_volume": 113738381.38438}, "trend_line": 651.031667, "activity_lines": {"activity_5": 591.111333, "activity_10": 617.936364, "activity_20": 636.973762, "activity_30": 643.405247}, "fair_value": 684.502436, "trend_signal": 0, "relative_strength": 12.391678, "market_dynamics": -0.968934, "volatility": 4.393075, "volume_expansion": -16.564745, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 604.44, "high": 610.44, "low": 591.55, "close": 601.86, "volume": 121475.506, "quote_volume": 73050784.51563}, "trend_line": 649.435333, "activity_lines": {"activity_5": 593.308, "activity_10": 611.137636, "activity_20": 632.814905, "activity_30": 640.232882}, "fair_value": 682.728269, "trend_signal": 0, "relative_strength": 12.044921, "market_dynamics": -1.060881, "volatility": 4.373643, "volume_expansion": -47.899613, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 601.86, "high": 605.68, "low": 583.84, "close": 593.44, "volume": 134636.725, "quote_volume": 80170071.45039}, "trend_line": 647.098333, "activity_lines": {"activity_5": 593.949333, "activity_10": 603.557818, "activity_20": 628.035857, "activity_30": 636.62028}, "fair_value": 680.792436, "trend_signal": 0, "relative_strength": 12.575826, "market_dynamics": -1.107775, "volatility": 4.377386, "volume_expansion": -42.887942, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 593.44, "high": 598.52, "low": 580.68, "close": 586.53, "volume": 114846.002, "quote_volume": 67590250.38691}, "trend_line": 644.296, "activity_lines": {"activity_5": 593.026667, "activity_10": 596.999818, "activity_20": 622.865667, "activity_30": 632.712645}, "fair_value": 678.716923, "trend_signal": 0, "relative_strength": 11.363253, "market_dynamics": -1.054445, "volatility": 4.377457, "volume_expansion": -51.404565, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 586.51, "high": 607.33, "low": 586.51, "close": 605.76, "volume": 115805.929, "quote_volume": 69397543.62643}, "trend_line": 642.323, "activity_lines": {"activity_5": 597.56, "activity_10": 596.193091, "activity_20": 619.87, "activity_30": 630.226452}, "fair_value": 676.717692, "trend_signal": 0, "relative_strength": 10.886486, "market_dynamics": -0.984036, "volatility": 4.478333, "volume_expansion": -50.91425, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 605.77, "high": 613.39, "low": 596.58, "close": 603.83, "volume": 105336.327, "quote_volume": 63775900.54681}, "trend_line": 640.061333, "activity_lines": {"activity_5": 599.368, "activity_10": 596.623455, "activity_20": 616.903286, "activity_30": 627.743032}, "fair_value": 674.817244, "trend_signal": 0, "relative_strength": 10.311286, "market_dynamics": -0.897768, "volatility": 4.469105, "volume_expansion": -55.279193, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 603.84, "high": 612.33, "low": 599.33, "close": 609.65, "volume": 73491.153, "quote_volume": 44483001.45498}, "trend_line": 637.774, "activity_lines": {"activity_5": 603.156667, "activity_10": 598.964, "activity_20": 614.740524, "activity_30": 625.781011}, "fair_value": 673.005641, "trend_signal": 0, "relative_strength": 9.538392, "market_dynamics": -0.880901, "volatility": 3.003269, "volume_expansion": -68.79797, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 609.66, "high": 617.24, "low": 602.79, "close": 616.79, "volume": 122027.611, "quote_volume": 74470618.61585}, "trend_line": 635.921, "activity_lines": {"activity_5": 608.806, "activity_10": 602.802364, "activity_20": 613.48119, "activity_30": 624.427204}, "fair_value": 671.210321, "trend_signal": 0, "relative_strength": 8.35462, "market_dynamics": -0.785665, "volatility": 3.060798, "volume_expansion": -48.276375, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 616.79, "high": 632.9, "low": 612.66, "close": 617.87, "volume": 170537.642, "quote_volume": 106139404.52675}, "trend_line": 634.643333, "activity_lines": {"activity_5": 613.258667, "activity_10": 606.614182, "activity_20": 612.545476, "activity_30": 623.262624}, "fair_value": 669.350962, "trend_signal": 0, "relative_strength": 7.329353, "market_dynamics": -0.683725, "volatility": 3.043814, "volume_expansion": -28.445526, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 617.87, "high": 619.5, "low": 601.33, "close": 604.94, "volume": 192189.417, "quote_volume": 117462205.57618}, "trend_line": 633.158667, "activity_lines": {"activity_5": 611.312, "activity_10": 607.245091, "activity_20": 610.561952, "activity_30": 621.34628}, "fair_value": 667.431859, "trend_signal": 0, "relative_strength": 5.867957, "market_dynamics": -0.498659, "volatility": 2.695138, "volume_expansion": -20.862547, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 604.94, "high": 612.5, "low": 595.11, "close": 601.63, "volume": 169384.189, "quote_volume": 102465922.67711}, "trend_line": 631.762, "activity_lines": {"activity_5": 608.316667, "activity_10": 606.721273, "activity_20": 608.472238, "activity_30": 619.312172}, "fair_value": 665.482179, "trend_signal": 0, "relative_strength": 6.897301, "market_dynamics": -0.185659, "volatility": 2.44072, "volume_expansion": -30.59775, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 601.63, "high": 604.31, "low": 573.0, "close": 578.48, "volume": 151568.812, "quote_volume": 88839231.28714}, "trend_line": 629.710667, "activity_lines": {"activity_5": 597.751333, "activity_10": 602.039455, "activity_20": 604.352095, "activity_30": 615.874624}, "fair_value": 663.140833, "trend_signal": 0, "relative_strength": 5.065109, "market_dynamics": -0.031453, "volatility": 2.54786, "volume_expansion": -38.35589, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 578.48, "high": 583.29, "low": 570.82, "close": 581.42, "volume": 94343.191, "quote_volume": 54389487.24823}, "trend_line": 627.441333, "activity_lines": {"activity_5": 590.244, "activity_10": 598.317273, "activity_20": 600.819667, "activity_30": 612.759097}, "fair_value": 660.787949, "trend_signal": 0, "relative_strength": 4.402947, "market_dynamics": 0.071795, "volatility": 2.128466, "volume_expansion": -57.555704, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 581.41, "high": 589.43, "low": 580.12, "close": 588.03, "volume": 84540.17, "quote_volume": 49421855.34596}, "trend_line": 625.089667, "activity_lines": {"activity_5": 587.298, "activity_10": 596.015455, "activity_20": 598.570667, "activity_30": 610.21643}, "fair_value": 658.588141, "trend_signal": 0, "relative_strength": 4.123419, "market_dynamics": 0.089561, "volatility": 2.143365, "volume_expansion": -59.256578, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 588.03, "high": 592.56, "low": 583.6, "close": 584.23, "volume": 63361.252, "quote_volume": 37301627.22691}, "trend_line": 622.882667, "activity_lines": {"activity_5": 585.074667, "activity_10": 592.995455, "activity_20": 596.54319, "activity_30": 607.580323}, "fair_value": 656.319359, "trend_signal": 0, "relative_strength": 4.793819, "market_dynamics": -0.084015, "volatility": 1.63434, "volume_expansion": -65.563596, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 584.23, "high": 602.31, "low": 584.07, "close": 590.15, "volume": 105431.63, "quote_volume": 62673001.3426}, "trend_line": 620.679, "activity_lines": {"activity_5": 586.205333, "activity_10": 591.443273, "activity_20": 595.597952, "activity_30": 605.468538}, "fair_value": 654.03109, "trend_signal": 0, "relative_strength": 4.376687, "market_dynamics": -0.083574, "volatility": 1.663722, "volume_expansion": -39.323307, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 590.14, "high": 592.83, "low": 570.57, "close": 578.08, "volume": 108854.882, "quote_volume": 62890190.27858}, "trend_line": 618.062667, "activity_lines": {"activity_5": 584.078, "activity_10": 587.945273, "activity_20": 593.791476, "activity_30": 602.720215}, "fair_value": 651.759103, "trend_signal": 0, "relative_strength": 4.028725, "market_dynamics": -0.175924, "volatility": 1.706799, "volume_expansion": -33.688455, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 578.09, "high": 582.21, "low": 546.6, "close": 564.67, "volume": 160907.998, "quote_volume": 90778322.861}, "trend_line": 614.78, "activity_lines": {"activity_5": 577.507333, "activity_10": 582.583091, "activity_20": 590.910476, "activity_30": 599.275527}, "fair_value": 649.458269, "trend_signal": 0, "relative_strength": 4.057866, "market_dynamics": -0.292876, "volatility": 1.77916, "volume_expansion": 5.769669, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 564.66, "high": 572.72, "low": 540.6, "close": 560.62, "volume": 156267.916, "quote_volume": 87344228.775}, "trend_line": 611.586333, "activity_lines": {"activity_5": 570.703333, "activity_10": 577.432182, "activity_20": 587.833571, "activity_30": 595.781333}, "fair_value": 647.384038, "trend_signal": 0, "relative_strength": 5.170446, "market_dynamics": -0.394306, "volatility": 1.485701, "volume_expansion": 17.316439, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 560.63, "high": 570.34, "low": 550.37, "close": 567.64, "volume": 186203.407, "quote_volume": 104713816.98439}, "trend_line": 608.879667, "activity_lines": {"activity_5": 568.066667, "activity_10": 574.598545, "activity_20": 585.480476, "activity_30": 592.946086}, "fair_value": 645.360192, "trend_signal": 0, "relative_strength": 5.573487, "market_dynamics": -0.533538, "volatility": 1.555873, "volume_expansion": 41.920401, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 567.65, "high": 568.66, "low": 554.53, "close": 557.2, "volume": 81411.91, "quote_volume": 45904086.81035}, "trend_line": 606.178333, "activity_lines": {"activity_5": 563.056, "activity_10": 570.544909, "activity_20": 582.165905, "activity_30": 589.611914}, "fair_value": 643.239295, "trend_signal": 0, "relative_strength": 3.45405, "market_dynamics": -0.824099, "volatility": 1.54416, "volume_expansion": -35.197638, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 557.19, "high": 558.89, "low": 545.62, "close": 551.07, "volume": 76867.857, "quote_volume": 42564591.74599}, "trend_line": 603.110667, "activity_lines": {"activity_5": 558.198667, "activity_10": 566.184545, "activity_20": 578.492476, "activity_30": 586.056538}, "fair_value": 641.056218, "trend_signal": 0, "relative_strength": 2.808422, "market_dynamics": -1.1173, "volatility": 1.463785, "volume_expansion": -37.708736, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 551.07, "high": 563.16, "low": 546.17, "close": 559.52, "volume": 105794.124, "quote_volume": 58670866.41269}, "trend_line": 597.803333, "activity_lines": {"activity_5": 557.958667, "activity_10": 563.858909, "activity_20": 575.865667, "activity_30": 583.244237}, "fair_value": 638.955897, "trend_signal": 0, "relative_strength": 2.940092, "market_dynamics": -1.239824, "volatility": 1.566026, "volume_expansion": -13.254048, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 559.51, "high": 560.4, "low": 543.68, "close": 546.52, "volume": 106315.52, "quote_volume": 58376211.53132}, "trend_line": 592.335667, "activity_lines": {"activity_5": 553.728667, "activity_10": 559.567818, "activity_20": 572.162286, "activity_30": 579.935634}, "fair_value": 636.907821, "trend_signal": 0, "relative_strength": 3.074614, "market_dynamics": -1.403476, "volatility": 1.581798, "volume_expansion": -12.520588, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 546.52, "high": 559.55, "low": 537.25, "close": 550.44, "volume": 162073.172, "quote_volume": 88883129.92751}, "trend_line": 587.580333, "activity_lines": {"activity_5": 551.745333, "activity_10": 556.744182, "activity_20": 569.022762, "activity_30": 577.232688}, "fair_value": 634.799038, "trend_signal": 0, "relative_strength": 1.157434, "market_dynamics": -1.236313, "volatility": 1.62406, "volume_expansion": 30.867323, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 550.45, "high": 567.17, "low": 546.21, "close": 558.96, "volume": 152316.814, "quote_volume": 85009822.49729}, "trend_line": 584.522667, "activity_lines": {"activity_5": 553.748667, "activity_10": 556.084, "activity_20": 566.958095, "activity_30": 575.386215}, "fair_value": 632.623397, "trend_signal": 0, "relative_strength": -0.025744, "market_dynamics": -0.897039, "volatility": 1.442348, "volume_expansion": 20.700105, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 558.95, "high": 575.21, "low": 556.99, "close": 573.81, "volume": 104658.991, "quote_volume": 59201149.53531}, "trend_line": 582.962, "activity_lines": {"activity_5": 560.584667, "activity_10": 558.690909, "activity_20": 566.521381, "activity_30": 574.695075}, "fair_value": 630.513782, "trend_signal": 0, "relative_strength": 0.758326, "market_dynamics": -0.457158, "volatility": 1.616934, "volume_expansion": -18.076966, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 573.81, "high": 578.82, "low": 568.7, "close": 575.37, "volume": 96714.134, "quote_volume": 55482575.89718}, "trend_line": 581.99, "activity_lines": {"activity_5": 566.424667, "activity_10": 561.659091, "activity_20": 566.403905, "activity_30": 574.205269}, "fair_value": 628.633526, "trend_signal": 0, "relative_strength": -0.000925, "market_dynamics": 0.013057, "volatility": 1.585438, "volume_expansion": -23.538373, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 575.38, "high": 593.47, "low": 568.19, "close": 589.87, "volume": 132836.834, "quote_volume": 77257707.18526}, "trend_line": 582.578333, "activity_lines": {"activity_5": 576.041333, "activity_10": 567.069091, "activity_20": 567.864619, "activity_30": 574.713656}, "fair_value": 626.909551, "trend_signal": 0, "relative_strength": 1.510734, "market_dynamics": 0.535506, "volatility": 1.717804, "volume_expansion": 6.608815, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 589.88, "high": 593.1, "low": 570.12, "close": 586.01, "volume": 140805.495, "quote_volume": 81931809.8317}, "trend_line": 582.961, "activity_lines": {"activity_5": 581.481333, "activity_10": 571.245455, "activity_20": 569.091048, "activity_30": 574.935054}, "fair_value": 625.657179, "trend_signal": 0, "relative_strength": 0.091808, "market_dynamics": 0.874866, "volatility": 1.706979, "volume_expansion": 15.38321, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 586.02, "high": 587.92, "low": 575.28, "close": 576.82, "volume": 93068.489, "quote_volume": 54068491.67432}, "trend_line": 582.040333, "activity_lines": {"activity_5": 581.486667, "activity_10": 573.416909, "activity_20": 569.532381, "activity_30": 574.53886}, "fair_value": 624.492308, "trend_signal": 0, "relative_strength": -0.571368, "market_dynamics": 0.92255, "volatility": 1.670907, "volume_expansion": -21.273263, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 576.83, "high": 579.0, "low": 560.4, "close": 568.66, "volume": 99416.988, "quote_volume": 56346330.68462}, "trend_line": 580.933667, "activity_lines": {"activity_5": 577.581333, "activity_10": 573.748, "activity_20": 569.314714, "activity_30": 573.675613}, "fair_value": 623.17641, "trend_signal": 0, "relative_strength": -0.4435, "market_dynamics": 0.907505, "volatility": 1.595787, "volume_expansion": -14.006241, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 568.66, "high": 577.15, "low": 565.48, "close": 568.72, "volume": 85621.609, "quote_volume": 48898339.44846}, "trend_line": 580.109667, "activity_lines": {"activity_5": 574.039333, "activity_10": 573.770182, "activity_20": 569.149524, "activity_30": 572.887634}, "fair_value": 621.983718, "trend_signal": 0, "relative_strength": -2.044081, "market_dynamics": 0.697276, "volatility": 1.581311, "volume_expansion": -25.658559, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 568.73, "high": 578.31, "low": 568.02, "close": 575.43, "volume": 87506.374, "quote_volume": 50344709.82249}, "trend_line": 579.739667, "activity_lines": {"activity_5": 573.177333, "activity_10": 574.845091, "activity_20": 569.683857, "activity_30": 572.58572}, "fair_value": 621.202692, "trend_signal": 0, "relative_strength": -2.458049, "market_dynamics": 0.546831, "volatility": 1.577701, "volume_expansion": -24.119813, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 575.44, "high": 583.01, "low": 573.06, "close": 574.65, "volume": 65716.339, "quote_volume": 37993351.16803}, "trend_line": 578.702667, "activity_lines": {"activity_5": 573.018, "activity_10": 575.252545, "activity_20": 570.203905, "activity_30": 572.257355}, "fair_value": 620.986987, "trend_signal": 0, "relative_strength": -2.195906, "market_dynamics": 0.506429, "volatility": 1.485698, "volume_expansion": -43.07293, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 574.65, "high": 584.63, "low": 570.13, "close": 573.91, "volume": 81716.052, "quote_volume": 47128670.03892}, "trend_line": 577.705333, "activity_lines": {"activity_5": 573.369333, "activity_10": 575.085273, "activity_20": 570.699095, "activity_30": 571.948151}, "fair_value": 620.453013, "trend_signal": 0, "relative_strength": -2.366769, "market_dynamics": 0.505491, "volatility": 1.443984, "volume_expansion": -28.478448, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 573.91, "high": 579.89, "low": 562.37, "close": 567.49, "volume": 76725.123, "quote_volume": 43668448.05344}, "trend_line": 576.3, "activity_lines": {"activity_5": 571.774667, "activity_10": 573.478909, "activity_20": 570.66019, "activity_30": 571.289097}, "fair_value": 619.943333, "trend_signal": 0, "relative_strength": -1.321818, "market_dynamics": 0.4381, "volatility": 1.443829, "volume_expansion": -31.889045, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 567.5, "high": 584.64, "low": 566.74, "close": 581.87, "volume": 123235.186, "quote_volume": 71075369.20261}, "trend_line": 575.136, "activity_lines": {"activity_5": 575.051333, "activity_10": 574.602, "activity_20": 572.041238, "activity_30": 571.648452}, "fair_value": 619.571154, "trend_signal": 0, "relative_strength": -3.115876, "market_dynamics": 0.609702, "volatility": 1.399987, "volume_expansion": 11.259626, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 581.88, "high": 585.3, "low": 575.8, "close": 580.55, "volume": 112895.857, "quote_volume": 65498064.68784}, "trend_line": 573.892, "activity_lines": {"activity_5": 577.011333, "activity_10": 575.366909, "activity_20": 573.214667, "activity_30": 571.997742}, "fair_value": 619.213205, "trend_signal": 0, "relative_strength": -2.996197, "market_dynamics": 0.803983, "volatility": 1.408607, "volume_expansion": 3.960443, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 580.56, "high": 585.87, "low": 571.69, "close": 572.45, "volume": 86349.243, "quote_volume": 49947464.31045}, "trend_line": 572.809, "activity_lines": {"activity_5": 575.93, "activity_10": 574.828545, "activity_20": 573.521762, "activity_30": 571.90471}, "fair_value": 618.909359, "trend_signal": 0, "relative_strength": -3.040937, "market_dynamics": 0.77088, "volatility": 1.439543, "volume_expansion": -16.653165, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 572.45, "high": 574.84, "low": 555.59, "close": 568.09, "volume": 142665.191, "quote_volume": 80666143.31847}, "trend_line": 571.691, "activity_lines": {"activity_5": 573.542, "activity_10": 573.744, "activity_20": 573.390714, "activity_30": 571.600258}, "fair_value": 618.652821, "trend_signal": 0, "relative_strength": -3.980183, "market_dynamics": 0.820016, "volatility": 1.27993, "volume_expansion": 33.750745, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 568.09, "high": 572.75, "low": 566.25, "close": 570.65, "volume": 62539.543, "quote_volume": 35589831.41197}, "trend_line": 571.43, "activity_lines": {"activity_5": 572.395333, "activity_10": 573.283636, "activity_20": 573.451619, "activity_30": 571.533097}, "fair_value": 618.373077, "trend_signal": 1, "relative_strength": -4.907281, "market_dynamics": 0.452987, "volatility": 1.284096, "volume_expansion": -40.971782, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 570.66, "high": 572.61, "low": 566.33, "close": 571.06, "volume": 55097.203, "quote_volume": 31357803.77329}, "trend_line": 571.084667, "activity_lines": {"activity_5": 571.174667, "activity_10": 572.861636, "activity_20": 573.458333, "activity_30": 571.509226}, "fair_value": 618.066154, "trend_signal": 1, "relative_strength": -4.705153, "market_dynamics": 0.01233, "volatility": 1.071139, "volume_expansion": -46.721567, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 571.06, "high": 575.91, "low": 562.97, "close": 571.27, "volume": 102746.807, "quote_volume": 58551909.45761}, "trend_line": 570.526, "activity_lines": {"activity_5": 570.744667, "activity_10": 572.435273, "activity_20": 573.430095, "activity_30": 571.521183}, "fair_value": 617.671923, "trend_signal": 1, "relative_strength": -5.448715, "market_dynamics": -0.09874, "volatility": 1.066151, "volume_expansion": -0.473157, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 571.28, "high": 575.94, "low": 570.75, "close": 575.84, "volume": 11010.576, "quote_volume": 6314741.14589}, "trend_line": 570.246333, "activity_lines": {"activity_5": 572.456667, "activity_10": 572.915455, "activity_20": 573.719238, "activity_30": 571.864022}, "fair_value": 617.419872, "trend_signal": 1, "relative_strength": -5.150202, "market_dynamics": -0.202638, "volatility": 1.018674, "volume_expansion": -88.492549, "expectation": {"probability": 52.2902, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 571.06, "high": 575.94, "low": 562.97, "close": 575.84, "volume": 113757.383, "summary": "BNB closed the week at 575.8400 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 573.91, "high": 585.87, "low": 555.59, "close": 571.06, "volume": 659507.346, "summary": "BNB closed the week at 571.0600 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 589.88, "high": 593.1, "low": 560.4, "close": 573.91, "volume": 653851.346, "summary": "BNB closed the week at 573.9100 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 551.07, "high": 593.47, "low": 537.25, "close": 589.87, "volume": 860709.589, "summary": "BNB closed the week at 589.8700 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 584.23, "high": 602.31, "low": 540.6, "close": 551.07, "volume": 875945.6, "summary": "BNB closed the week at 551.0700 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 616.79, "high": 632.9, "low": 570.82, "close": 584.23, "volume": 925924.673, "summary": "BNB closed the week at 584.2300 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 604.44, "high": 617.24, "low": 580.68, "close": 616.79, "volume": 787619.253, "summary": "BNB closed the week at 616.7900 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 710.54, "high": 729.57, "low": 556.46, "close": 604.44, "volume": 2499697.994, "summary": "BNB closed the week at 604.4400 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 656.58, "high": 745.74, "low": 628.22, "close": 710.55, "volume": 1545375.275, "summary": "BNB closed the week at 710.5500 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 649.48, "high": 664.2, "low": 634.3, "close": 656.57, "volume": 703718.923, "summary": "BNB closed the week at 656.5700 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 663.56, "high": 689.98, "low": 640.01, "close": 649.48, "volume": 1123239.791, "summary": "BNB closed the week at 649.4800 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 617.28, "high": 666.66, "low": 615.61, "close": 663.55, "volume": 1064922.646, "summary": "BNB closed the week at 663.5500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bnb/", "disclaimer": "Educational and research use only. Not financial advice."}