{"asset": {"symbol": "BNB", "name": "BNB", "quote": "USDT"}, "latest_snapshot": {"symbol": "BNB", "captured_at": "2026-05-31T19:13:23.367430+00:00", "price": 709.37, "price_change_percent": -0.902, "high_24h": 745.74, "low_24h": 703.0, "volume_24h": 538495.491, "quote_volume_24h": 390020647.56958, "page_url": "https://sharemaestro.com/crypto/bnb/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 709.37, "start": 720.8, "high": 732.18, "low": 707.96, "window_change": -11.43, "window_change_percent": -1.5857380688124307, "last_updated": "2026-05-31T19:13:23.367430+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158004+00:00", "price": 720.8, "price_change_percent": 7.251, "quote_volume_24h": 469234766.68009}, {"captured_at": "2026-05-31T11:12:55.147814+00:00", "price": 721.18, "price_change_percent": 7.398, "quote_volume_24h": 468618423.06638}, {"captured_at": "2026-05-31T11:17:55.246215+00:00", "price": 722.12, "price_change_percent": 7.503, "quote_volume_24h": 467535538.67566}, {"captured_at": "2026-05-31T11:22:55.143839+00:00", "price": 722.39, "price_change_percent": 7.681, "quote_volume_24h": 467006637.59587}, {"captured_at": "2026-05-31T11:27:55.180986+00:00", "price": 723.08, "price_change_percent": 7.747, "quote_volume_24h": 466952665.7595}, {"captured_at": "2026-05-31T11:32:55.178039+00:00", "price": 722.23, "price_change_percent": 7.651, "quote_volume_24h": 467023476.20676}, {"captured_at": "2026-05-31T11:38:22.634140+00:00", "price": 721.4, "price_change_percent": 7.463, "quote_volume_24h": 467076752.14058}, {"captured_at": "2026-05-31T11:42:55.199405+00:00", "price": 722.3, "price_change_percent": 7.388, "quote_volume_24h": 466867799.19563}, {"captured_at": "2026-05-31T11:47:55.234334+00:00", "price": 722.15, "price_change_percent": 7.201, "quote_volume_24h": 465723826.55689}, {"captured_at": "2026-05-31T11:52:55.324256+00:00", "price": 723.14, "price_change_percent": 7.444, "quote_volume_24h": 465906543.71103}, {"captured_at": "2026-05-31T11:57:55.208797+00:00", "price": 723.2, "price_change_percent": 7.41, "quote_volume_24h": 466509773.6784}, {"captured_at": "2026-05-31T12:02:55.196483+00:00", "price": 722.66, "price_change_percent": 7.259, "quote_volume_24h": 466235904.91286}, {"captured_at": "2026-05-31T12:07:55.451954+00:00", "price": 721.8, "price_change_percent": 7.105, "quote_volume_24h": 466304745.16159}, {"captured_at": "2026-05-31T12:12:55.206286+00:00", "price": 722.86, "price_change_percent": 7.329, "quote_volume_24h": 466361487.32427}, {"captured_at": "2026-05-31T12:17:55.216616+00:00", "price": 724.7, "price_change_percent": 7.6, "quote_volume_24h": 467021745.28739}, {"captured_at": "2026-05-31T12:22:55.236725+00:00", "price": 724.56, "price_change_percent": 7.559, "quote_volume_24h": 467529251.81883}, {"captured_at": "2026-05-31T12:27:55.252776+00:00", "price": 723.8, "price_change_percent": 7.468, "quote_volume_24h": 468268522.28588}, {"captured_at": "2026-05-31T12:32:55.478432+00:00", "price": 723.9, "price_change_percent": 7.494, "quote_volume_24h": 467968001.20662}, {"captured_at": "2026-05-31T12:37:55.246148+00:00", "price": 724.65, "price_change_percent": 7.723, "quote_volume_24h": 468091257.04444}, {"captured_at": "2026-05-31T12:43:21.755547+00:00", "price": 725.65, "price_change_percent": 7.786, "quote_volume_24h": 469036646.31965}, {"captured_at": "2026-05-31T12:47:55.256815+00:00", "price": 725.02, "price_change_percent": 7.776, "quote_volume_24h": 469606883.38617}, {"captured_at": "2026-05-31T12:52:55.289373+00:00", "price": 724.09, "price_change_percent": 7.638, "quote_volume_24h": 469568025.20817}, {"captured_at": "2026-05-31T12:57:55.472587+00:00", "price": 725.06, "price_change_percent": 7.74, "quote_volume_24h": 469945882.54516}, {"captured_at": "2026-05-31T13:02:55.299004+00:00", "price": 724.2, "price_change_percent": 7.776, "quote_volume_24h": 469828642.97031}, {"captured_at": "2026-05-31T13:07:55.259712+00:00", "price": 724.89, "price_change_percent": 7.879, "quote_volume_24h": 469908116.74637}, {"captured_at": "2026-05-31T13:12:55.284401+00:00", "price": 726.45, "price_change_percent": 8.072, "quote_volume_24h": 470185300.91022}, {"captured_at": "2026-05-31T13:17:55.277048+00:00", "price": 727.28, "price_change_percent": 8.231, "quote_volume_24h": 470632577.07747}, {"captured_at": "2026-05-31T13:22:55.290628+00:00", "price": 731.78, "price_change_percent": 8.773, "quote_volume_24h": 472526862.52531}, {"captured_at": "2026-05-31T13:27:55.309166+00:00", "price": 731.54, "price_change_percent": 8.635, "quote_volume_24h": 473496473.74804}, {"captured_at": "2026-05-31T13:32:55.517210+00:00", "price": 732.18, "price_change_percent": 8.769, "quote_volume_24h": 474547015.22585}, {"captured_at": "2026-05-31T13:37:55.336148+00:00", "price": 730.85, "price_change_percent": 8.56, "quote_volume_24h": 475338861.85941}, {"captured_at": "2026-05-31T13:42:55.293135+00:00", "price": 727.27, "price_change_percent": 7.939, "quote_volume_24h": 476387712.28645}, {"captured_at": "2026-05-31T13:48:21.762912+00:00", "price": 727.24, "price_change_percent": 7.854, "quote_volume_24h": 477024750.86863}, {"captured_at": "2026-05-31T13:52:55.350869+00:00", "price": 727.18, "price_change_percent": 7.829, "quote_volume_24h": 477210981.27349}, {"captured_at": "2026-05-31T13:57:55.396007+00:00", "price": 727.6, "price_change_percent": 7.805, "quote_volume_24h": 477242388.1371}, {"captured_at": "2026-05-31T14:02:55.335350+00:00", "price": 727.59, "price_change_percent": 7.853, "quote_volume_24h": 477332641.94051}, {"captured_at": "2026-05-31T14:13:18.582333+00:00", "price": 728.76, "price_change_percent": 7.507, "quote_volume_24h": 475867827.80319}, {"captured_at": "2026-05-31T14:17:55.337064+00:00", "price": 726.04, "price_change_percent": 7.043, "quote_volume_24h": 476192732.65485}, {"captured_at": "2026-05-31T14:22:55.335422+00:00", "price": 726.37, "price_change_percent": 6.852, "quote_volume_24h": 475246097.86964}, {"captured_at": "2026-05-31T14:27:55.368145+00:00", "price": 723.91, "price_change_percent": 6.05, "quote_volume_24h": 474522040.54077}, {"captured_at": "2026-05-31T14:32:55.362235+00:00", "price": 723.26, "price_change_percent": 5.847, "quote_volume_24h": 475918136.25893}, {"captured_at": "2026-05-31T14:37:55.383093+00:00", "price": 721.21, "price_change_percent": 5.153, "quote_volume_24h": 473453903.9429}, {"captured_at": "2026-05-31T14:42:55.390895+00:00", "price": 721.71, "price_change_percent": 5.411, "quote_volume_24h": 473291601.18658}, {"captured_at": "2026-05-31T14:47:55.395679+00:00", "price": 719.89, "price_change_percent": 5.15, "quote_volume_24h": 468957334.60346}, {"captured_at": "2026-05-31T14:53:22.015015+00:00", "price": 720.29, "price_change_percent": 5.144, "quote_volume_24h": 467836186.74804}, {"captured_at": "2026-05-31T14:57:55.392949+00:00", "price": 720.99, "price_change_percent": 5.061, "quote_volume_24h": 467361714.98569}, {"captured_at": "2026-05-31T15:02:55.401191+00:00", "price": 720.45, "price_change_percent": 5.003, "quote_volume_24h": 464914551.86537}, {"captured_at": "2026-05-31T15:07:55.436930+00:00", "price": 721.72, "price_change_percent": 5.143, "quote_volume_24h": 464484078.97545}, {"captured_at": "2026-05-31T15:12:55.809445+00:00", "price": 721.77, "price_change_percent": 4.898, "quote_volume_24h": 463136686.17875}, {"captured_at": "2026-05-31T15:17:55.387076+00:00", "price": 721.09, "price_change_percent": 4.823, "quote_volume_24h": 462692877.19052}, {"captured_at": "2026-05-31T15:22:55.400855+00:00", "price": 722.01, "price_change_percent": 4.695, "quote_volume_24h": 461067336.96208}, {"captured_at": "2026-05-31T15:27:55.609474+00:00", "price": 721.64, "price_change_percent": 4.549, "quote_volume_24h": 459046440.67373}, {"captured_at": "2026-05-31T15:32:55.413448+00:00", "price": 722.66, "price_change_percent": 4.603, "quote_volume_24h": 456322927.23217}, {"captured_at": "2026-05-31T15:37:55.443794+00:00", "price": 723.87, "price_change_percent": 4.607, "quote_volume_24h": 455390581.80335}, {"captured_at": "2026-05-31T15:42:56.745213+00:00", "price": 720.62, "price_change_percent": 4.504, "quote_volume_24h": 454194805.88134}, {"captured_at": "2026-05-31T15:47:55.417500+00:00", "price": 720.55, "price_change_percent": 4.349, "quote_volume_24h": 453039271.9018}, {"captured_at": "2026-05-31T15:52:55.424065+00:00", "price": 721.18, "price_change_percent": 3.957, "quote_volume_24h": 450016875.54955}, {"captured_at": "2026-05-31T15:58:22.502147+00:00", "price": 720.82, "price_change_percent": 3.847, "quote_volume_24h": 448459002.13178}, {"captured_at": "2026-05-31T16:02:55.467497+00:00", "price": 721.49, "price_change_percent": 3.642, "quote_volume_24h": 445172941.93233}, {"captured_at": "2026-05-31T16:07:55.457453+00:00", "price": 721.41, "price_change_percent": 3.119, "quote_volume_24h": 441285225.82638}, {"captured_at": "2026-05-31T16:12:55.878595+00:00", "price": 720.17, "price_change_percent": 2.488, "quote_volume_24h": 436099753.84054}, {"captured_at": "2026-05-31T16:17:55.464740+00:00", "price": 718.77, "price_change_percent": 2.471, "quote_volume_24h": 433827074.62307}, {"captured_at": "2026-05-31T16:22:55.464408+00:00", "price": 714.65, "price_change_percent": 1.848, "quote_volume_24h": 435252507.93549}, {"captured_at": "2026-05-31T16:27:55.489990+00:00", "price": 711.91, "price_change_percent": 1.516, "quote_volume_24h": 438199462.88601}, {"captured_at": "2026-05-31T16:32:55.499852+00:00", "price": 709.31, "price_change_percent": 0.909, "quote_volume_24h": 437666859.03231}, {"captured_at": "2026-05-31T16:37:55.492864+00:00", "price": 708.49, "price_change_percent": 0.168, "quote_volume_24h": 439239943.49004}, {"captured_at": "2026-05-31T16:42:55.559367+00:00", "price": 708.45, "price_change_percent": 0.175, "quote_volume_24h": 436571134.94368}, {"captured_at": "2026-05-31T16:47:55.534904+00:00", "price": 707.96, "price_change_percent": 0.083, "quote_volume_24h": 436588962.06471}, {"captured_at": "2026-05-31T16:52:55.536145+00:00", "price": 708.44, "price_change_percent": 0.007, "quote_volume_24h": 432902532.90698}, {"captured_at": "2026-05-31T16:57:55.565623+00:00", "price": 708.58, "price_change_percent": 0.17, "quote_volume_24h": 432602948.44596}, {"captured_at": "2026-05-31T17:03:23.172526+00:00", "price": 709.79, "price_change_percent": -0.17, "quote_volume_24h": 431155905.88407}, {"captured_at": "2026-05-31T17:07:56.000384+00:00", "price": 711.8, "price_change_percent": 0.299, "quote_volume_24h": 427871561.58241}, {"captured_at": "2026-05-31T17:12:55.815320+00:00", "price": 712.51, "price_change_percent": 0.741, "quote_volume_24h": 425152229.40967}, {"captured_at": "2026-05-31T17:17:55.945172+00:00", "price": 714.58, "price_change_percent": 1.434, "quote_volume_24h": 422916536.54892}, {"captured_at": "2026-05-31T17:22:55.597235+00:00", "price": 712.8, "price_change_percent": 1.144, "quote_volume_24h": 418087726.17206}, {"captured_at": "2026-05-31T17:27:55.562930+00:00", "price": 713.56, "price_change_percent": 1.187, "quote_volume_24h": 417502313.043}, {"captured_at": "2026-05-31T17:32:55.786942+00:00", "price": 714.0, "price_change_percent": 1.594, "quote_volume_24h": 417033660.33361}, {"captured_at": "2026-05-31T17:37:56.035756+00:00", "price": 713.9, "price_change_percent": 1.561, "quote_volume_24h": 416139082.07537}, {"captured_at": "2026-05-31T17:42:55.545044+00:00", "price": 716.59, "price_change_percent": 1.63, "quote_volume_24h": 415803723.57884}, {"captured_at": "2026-05-31T17:47:55.582782+00:00", "price": 716.66, "price_change_percent": 1.006, "quote_volume_24h": 414424518.03838}, {"captured_at": "2026-05-31T17:52:55.604265+00:00", "price": 715.99, "price_change_percent": 0.433, "quote_volume_24h": 411593737.15541}, {"captured_at": "2026-05-31T17:57:55.578444+00:00", "price": 714.08, "price_change_percent": 0.201, "quote_volume_24h": 406407619.29422}, {"captured_at": "2026-05-31T18:02:55.600075+00:00", "price": 712.38, "price_change_percent": 0.122, "quote_volume_24h": 404661578.09004}, {"captured_at": "2026-05-31T18:08:23.191105+00:00", "price": 712.56, "price_change_percent": -0.128, "quote_volume_24h": 402705213.15006}, {"captured_at": "2026-05-31T18:12:55.608972+00:00", "price": 712.25, "price_change_percent": -0.102, "quote_volume_24h": 401953124.05546}, {"captured_at": "2026-05-31T18:23:26.090883+00:00", "price": 710.77, "price_change_percent": -0.246, "quote_volume_24h": 403014813.2295}, {"captured_at": "2026-05-31T18:27:56.713292+00:00", "price": 710.93, "price_change_percent": 0.214, "quote_volume_24h": 402013078.59431}, {"captured_at": "2026-05-31T18:32:56.274923+00:00", "price": 711.33, "price_change_percent": -0.017, "quote_volume_24h": 401865919.59248}, {"captured_at": "2026-05-31T18:37:56.329122+00:00", "price": 710.7, "price_change_percent": -0.157, "quote_volume_24h": 401398770.30735}, {"captured_at": "2026-05-31T18:42:55.884632+00:00", "price": 709.53, "price_change_percent": -0.296, "quote_volume_24h": 400959047.23583}, {"captured_at": "2026-05-31T18:47:56.077286+00:00", "price": 709.98, "price_change_percent": -0.166, "quote_volume_24h": 400710242.44417}, {"captured_at": "2026-05-31T18:52:57.389396+00:00", "price": 709.01, "price_change_percent": -0.269, "quote_volume_24h": 400109442.09635}, {"captured_at": "2026-05-31T18:57:55.894667+00:00", "price": 709.74, "price_change_percent": -0.676, "quote_volume_24h": 399446772.40131}, {"captured_at": "2026-05-31T19:02:56.337954+00:00", "price": 709.54, "price_change_percent": -1.089, "quote_volume_24h": 396158381.48959}, {"captured_at": "2026-05-31T19:07:55.674373+00:00", "price": 709.12, "price_change_percent": -1.202, "quote_volume_24h": 394016021.11237}, {"captured_at": "2026-05-31T19:13:23.367430+00:00", "price": 709.37, "price_change_percent": -0.902, "quote_volume_24h": 390020647.56958}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 718.74, "high": 745.74, "low": 703.0, "close": 709.9, "volume": 342784.117, "quote_volume": 249229892.78772}, "trend_line": 654.421, "activity_lines": {"activity_5": 685.272, "activity_10": 671.647273, "activity_20": 663.447571, "activity_30": 660.883914}, "fair_value": 695.448718, "trend_signal": 1, "relative_strength": 15.824457, "market_dynamics": 0.346863, "volatility": 3.245657, "volume_expansion": 117.551815, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "summary": "BNB closed the latest daily bar at 709.900000. Across the latest 12 available daily bars, price changed 9.30%. Trend Signal is 1, Relative Strength is 15.82, and Market Dynamics is 0.35. The progressive pricing window shows -1.59% over 24 hours. Live pricing is 709.370000 with a -0.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "709.900000"}, {"label": "Live price", "value": "709.370000"}, {"label": "24h change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "15.82"}, {"label": "Market Dynamics", "value": "0.35"}, {"label": "Expectation", "value": "undecided 48.57%"}, {"label": "Progressive pricing", "value": "-1.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 658.01, "high": 662.48, "low": 647.58, "close": 660.77, "volume": 131807.448, "quote_volume": 86198532.12636}, "trend_line": 650.543667, "activity_lines": {"activity_5": 662.593333, "activity_10": 668.221455, "activity_20": 666.477571, "activity_30": 661.794022}, "fair_value": 635.805128, "trend_signal": 1, "relative_strength": -2.644394, "market_dynamics": -0.693649, "volatility": 1.962176, "volume_expansion": -46.841921, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 660.77, "high": 667.0, "low": 650.05, "close": 665.93, "volume": 143785.605, "quote_volume": 94585715.4531}, "trend_line": 652.762667, "activity_lines": {"activity_5": 662.166667, "activity_10": 667.632727, "activity_20": 666.768714, "activity_30": 662.786688}, "fair_value": 635.444872, "trend_signal": 1, "relative_strength": -1.868234, "market_dynamics": -1.009257, "volatility": 1.965516, "volume_expansion": -38.639049, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 665.93, "high": 673.43, "low": 657.11, "close": 661.59, "volume": 158377.459, "quote_volume": 105542302.93054}, "trend_line": 655.281333, "activity_lines": {"activity_5": 661.690667, "activity_10": 666.092182, "activity_20": 666.637952, "activity_30": 663.356194}, "fair_value": 635.232564, "trend_signal": 1, "relative_strength": -1.848971, "market_dynamics": -1.074321, "volatility": 1.977558, "volume_expansion": -30.458398, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 661.6, "high": 671.76, "low": 660.84, "close": 663.23, "volume": 124473.802, "quote_volume": 83119492.0917}, "trend_line": 657.468667, "activity_lines": {"activity_5": 662.656667, "activity_10": 664.966545, "activity_20": 666.619952, "activity_30": 663.869011}, "fair_value": 634.9625, "trend_signal": 1, "relative_strength": -0.775393, "market_dynamics": -1.136506, "volatility": 1.734732, "volume_expansion": -42.977927, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 663.24, "high": 670.92, "low": 625.44, "close": 633.32, "volume": 271543.149, "quote_volume": 176686621.86037}, "trend_line": 658.493667, "activity_lines": {"activity_5": 653.128, "activity_10": 658.515636, "activity_20": 663.699333, "activity_30": 662.311032}, "fair_value": 634.520321, "trend_signal": 0, "relative_strength": -2.07633, "market_dynamics": -1.12499, "volatility": 1.9711, "volume_expansion": 22.411554, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 633.33, "high": 651.51, "low": 629.38, "close": 642.7, "volume": 169535.957, "quote_volume": 108901056.43203}, "trend_line": 659.827, "activity_lines": {"activity_5": 648.372, "activity_10": 654.515091, "activity_20": 661.736048, "activity_30": 661.292086}, "fair_value": 634.102756, "trend_signal": 0, "relative_strength": -3.050706, "market_dynamics": -1.218744, "volatility": 1.733029, "volume_expansion": -24.048458, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 642.71, "high": 653.81, "low": 639.69, "close": 650.82, "volume": 90666.37, "quote_volume": 58781736.18277}, "trend_line": 660.548667, "activity_lines": {"activity_5": 647.527333, "activity_10": 652.794727, "activity_20": 660.530905, "activity_30": 660.710989}, "fair_value": 633.747436, "trend_signal": 0, "relative_strength": -2.774803, "market_dynamics": -1.306923, "volatility": 1.70493, "volume_expansion": -58.462416, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 650.82, "high": 656.39, "low": 646.49, "close": 652.0, "volume": 72300.314, "quote_volume": 47052170.18367}, "trend_line": 660.072333, "activity_lines": {"activity_5": 648.083333, "activity_10": 651.944727, "activity_20": 659.441524, "activity_30": 660.159462}, "fair_value": 633.344359, "trend_signal": 0, "relative_strength": -2.534099, "market_dynamics": -1.319576, "volatility": 1.704422, "volume_expansion": -65.790455, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 652.0, "high": 667.74, "low": 648.01, "close": 665.58, "volume": 127272.158, "quote_volume": 83644611.37634}, "trend_line": 660.128333, "activity_lines": {"activity_5": 653.805333, "activity_10": 653.982364, "activity_20": 659.634143, "activity_30": 660.514796}, "fair_value": 633.037756, "trend_signal": 0, "relative_strength": -4.309185, "market_dynamics": -1.220561, "volatility": 1.789331, "volume_expansion": -39.171124, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 665.58, "high": 674.0, "low": 657.26, "close": 673.51, "volume": 176645.056, "quote_volume": 117408553.72931}, "trend_line": 660.873667, "activity_lines": {"activity_5": 662.014, "activity_10": 657.276, "activity_20": 660.50781, "activity_30": 661.378129}, "fair_value": 632.808397, "trend_signal": 0, "relative_strength": -2.928224, "market_dynamics": -0.955744, "volatility": 1.744446, "volume_expansion": -9.196491, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"day": "2025-06-11", "ohlcv": {"open": 673.51, "high": 674.8, "low": 662.2, "close": 667.43, "volume": 177934.085, "quote_volume": 119080780.42267}, "trend_line": 661.119, "activity_lines": {"activity_5": 665.516667, "activity_10": 659.182364, "activity_20": 660.801476, "activity_30": 661.801118}, "fair_value": 632.411026, "trend_signal": 0, "relative_strength": -2.117862, "market_dynamics": -0.684689, "volatility": 1.755301, "volume_expansion": -3.260836, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 667.42, "high": 669.93, "low": 651.91, "close": 654.75, "volume": 152793.975, "quote_volume": 101339742.7784}, "trend_line": 660.806333, "activity_lines": {"activity_5": 663.144, "activity_10": 658.662182, "activity_20": 659.978667, "activity_30": 661.390215}, "fair_value": 632.133718, "trend_signal": 0, "relative_strength": -1.084806, "market_dynamics": -0.506286, "volatility": 1.766575, "volume_expansion": -12.382779, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 654.76, "high": 659.42, "low": 639.01, "close": 655.35, "volume": 223303.917, "quote_volume": 145072177.3044}, "trend_line": 660.902333, "activity_lines": {"activity_5": 660.709333, "activity_10": 658.454364, "activity_20": 659.223619, "activity_30": 661.038194}, "fair_value": 631.872949, "trend_signal": 0, "relative_strength": -1.229179, "market_dynamics": -0.305125, "volatility": 1.59875, "volume_expansion": 25.949666, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 655.35, "high": 655.36, "low": 639.0, "close": 645.61, "volume": 93690.143, "quote_volume": 60587334.88062}, "trend_line": 660.693333, "activity_lines": {"activity_5": 654.804667, "activity_10": 656.589091, "activity_20": 657.601238, "activity_30": 660.051591}, "fair_value": 631.617372, "trend_signal": 0, "relative_strength": -1.992771, "market_dynamics": -0.462508, "volatility": 1.639311, "volume_expansion": -46.006219, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 645.61, "high": 652.0, "low": 642.77, "close": 648.19, "volume": 79324.646, "quote_volume": 51386018.57671}, "trend_line": 660.741, "activity_lines": {"activity_5": 651.091333, "activity_10": 655.513273, "activity_20": 656.338048, "activity_30": 659.244925}, "fair_value": 631.328782, "trend_signal": 0, "relative_strength": -1.688907, "market_dynamics": -0.598028, "volatility": 1.638851, "volume_expansion": -52.91721, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"day": "2025-06-16", "ohlcv": {"open": 648.19, "high": 659.46, "low": 646.26, "close": 650.74, "volume": 124203.787, "quote_volume": 81319264.39316}, "trend_line": 661.115333, "activity_lines": {"activity_5": 649.916, "activity_10": 654.630727, "activity_20": 655.442, "activity_30": 658.599699}, "fair_value": 631.034167, "trend_signal": 0, "relative_strength": -2.337786, "market_dynamics": -0.584873, "volatility": 1.626567, "volume_expansion": -21.579153, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"day": "2025-06-17", "ohlcv": {"open": 650.74, "high": 659.0, "low": 640.11, "close": 648.08, "volume": 182982.263, "quote_volume": 119391370.60418}, "trend_line": 661.000333, "activity_lines": {"activity_5": 648.966667, "activity_10": 653.118364, "activity_20": 654.464857, "activity_30": 657.75871}, "fair_value": 630.744038, "trend_signal": 0, "relative_strength": -0.583115, "market_dynamics": -0.670576, "volatility": 1.622426, "volume_expansion": 16.596439, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 648.09, "high": 654.31, "low": 637.35, "close": 644.77, "volume": 143725.674, "quote_volume": 92747657.02993}, "trend_line": 660.838667, "activity_lines": {"activity_5": 647.358667, "activity_10": 651.054, "activity_20": 653.357286, "activity_30": 656.711591}, "fair_value": 630.462821, "trend_signal": 0, "relative_strength": -1.319198, "market_dynamics": -0.588775, "volatility": 1.621438, "volume_expansion": -4.863702, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"day": "2025-06-19", "ohlcv": {"open": 644.77, "high": 646.5, "low": 638.66, "close": 644.65, "volume": 80404.985, "quote_volume": 51715724.58785}, "trend_line": 660.660333, "activity_lines": {"activity_5": 646.416, "activity_10": 649.099273, "activity_20": 652.382333, "activity_30": 655.667161}, "fair_value": 630.115128, "trend_signal": 0, "relative_strength": -1.055148, "market_dynamics": -0.480348, "volatility": 1.092773, "volume_expansion": -44.224213, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 644.65, "high": 651.02, "low": 638.0, "close": 641.61, "volume": 143279.622, "quote_volume": 92391446.73424}, "trend_line": 659.603667, "activity_lines": {"activity_5": 644.524, "activity_10": 646.972364, "activity_20": 651.168857, "activity_30": 654.438108}, "fair_value": 629.647308, "trend_signal": 0, "relative_strength": -0.173764, "market_dynamics": -0.486512, "volatility": 1.03485, "volume_expansion": -0.085702, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"day": "2025-06-21", "ohlcv": {"open": 641.61, "high": 644.84, "low": 621.94, "close": 628.97, "volume": 143508.116, "quote_volume": 91039970.44005}, "trend_line": 657.683667, "activity_lines": {"activity_5": 638.857333, "activity_10": 643.127273, "activity_20": 648.829667, "activity_30": 652.461742}, "fair_value": 629.140064, "trend_signal": 0, "relative_strength": -0.946977, "market_dynamics": -0.737374, "volatility": 1.085194, "volume_expansion": -0.332972, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 628.98, "high": 635.51, "low": 601.25, "close": 615.81, "volume": 243515.033, "quote_volume": 150461464.40226}, "trend_line": 656.311333, "activity_lines": {"activity_5": 630.255333, "activity_10": 637.588727, "activity_20": 645.388571, "activity_30": 649.760215}, "fair_value": 628.460897, "trend_signal": 0, "relative_strength": -1.87401, "market_dynamics": -0.855898, "volatility": 1.176607, "volume_expansion": 63.461403, "expectation": {"probability": 56.29, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 615.81, "high": 642.79, "low": 615.05, "close": 640.49, "volume": 219674.329, "quote_volume": 137434002.16861}, "trend_line": 655.394, "activity_lines": {"activity_5": 632.031333, "activity_10": 637.245455, "activity_20": 644.536619, "activity_30": 648.739484}, "fair_value": 628.018397, "trend_signal": 0, "relative_strength": -2.139432, "market_dynamics": -0.931738, "volatility": 1.520836, "volume_expansion": 44.485637, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"day": "2025-06-24", "ohlcv": {"open": 640.5, "high": 644.09, "low": 636.17, "close": 643.53, "volume": 131607.231, "quote_volume": 84247712.66687}, "trend_line": 654.530333, "activity_lines": {"activity_5": 635.106, "activity_10": 637.725091, "activity_20": 644.074667, "activity_30": 647.974065}, "fair_value": 627.764167, "trend_signal": 0, "relative_strength": -2.312884, "market_dynamics": -1.048281, "volatility": 1.482607, "volume_expansion": -13.641022, "expectation": {"probability": 56.475, "direction": "positive"}}, {"day": "2025-06-25", "ohlcv": {"open": 643.53, "high": 652.64, "low": 641.85, "close": 646.07, "volume": 169433.154, "quote_volume": 109446216.98338}, "trend_line": 653.589667, "activity_lines": {"activity_5": 639.102, "activity_10": 638.704364, "activity_20": 643.948429, "activity_30": 647.428237}, "fair_value": 627.530577, "trend_signal": 0, "relative_strength": -3.017111, "market_dynamics": -0.869222, "volatility": 1.48345, "volume_expansion": 15.03368, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 646.06, "high": 650.0, "low": 641.12, "close": 642.3, "volume": 103057.286, "quote_volume": 66552033.67641}, "trend_line": 652.102667, "activity_lines": {"activity_5": 641.544, "activity_10": 639.036727, "activity_20": 643.402429, "activity_30": 646.699871}, "fair_value": 627.210641, "trend_signal": 0, "relative_strength": -3.137453, "market_dynamics": -0.770651, "volatility": 1.414173, "volume_expansion": -28.415592, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 642.3, "high": 648.44, "low": 639.16, "close": 645.71, "volume": 81302.955, "quote_volume": 52434499.65195}, "trend_line": 650.73, "activity_lines": {"activity_5": 644.234, "activity_10": 640.142545, "activity_20": 643.183095, "activity_30": 646.287441}, "fair_value": 626.891346, "trend_signal": 0, "relative_strength": -2.657072, "market_dynamics": -0.651093, "volatility": 1.423521, "volume_expansion": -43.342074, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"day": "2025-06-28", "ohlcv": {"open": 645.72, "high": 649.18, "low": 644.25, "close": 648.6, "volume": 57714.965, "quote_volume": 37311567.0011}, "trend_line": 649.849333, "activity_lines": {"activity_5": 645.894, "activity_10": 641.816909, "activity_20": 643.263333, "activity_30": 646.150022}, "fair_value": 626.627628, "trend_signal": 0, "relative_strength": -2.398045, "market_dynamics": -0.330293, "volatility": 1.37489, "volume_expansion": -59.574488, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"day": "2025-06-29", "ohlcv": {"open": 648.61, "high": 656.0, "low": 646.72, "close": 654.9, "volume": 73235.796, "quote_volume": 47617946.51691}, "trend_line": 649.834, "activity_lines": {"activity_5": 649.113333, "activity_10": 644.567091, "activity_20": 643.959762, "activity_30": 646.475871}, "fair_value": 626.463846, "trend_signal": 0, "relative_strength": -2.399339, "market_dynamics": -0.058884, "volatility": 1.393262, "volume_expansion": -47.713684, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 654.9, "high": 660.0, "low": 651.17, "close": 656.9, "volume": 110702.196, "quote_volume": 72511068.06305}, "trend_line": 649.797, "activity_lines": {"activity_5": 652.241333, "activity_10": 647.494545, "activity_20": 644.897524, "activity_30": 646.931742}, "fair_value": 626.274744, "trend_signal": 0, "relative_strength": -0.890753, "market_dynamics": 0.283747, "volatility": 1.392046, "volume_expansion": -19.059419, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 656.9, "high": 659.1, "low": 644.0, "close": 646.33, "volume": 85803.055, "quote_volume": 55853408.99266}, "trend_line": 649.315667, "activity_lines": {"activity_5": 651.124, "activity_10": 648.222182, "activity_20": 644.907714, "activity_30": 646.708065}, "fair_value": 626.139872, "trend_signal": 0, "relative_strength": -1.066169, "market_dynamics": 0.404003, "volatility": 1.454864, "volume_expansion": -35.077931, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 646.34, "high": 664.85, "low": 643.71, "close": 659.71, "volume": 112807.955, "quote_volume": 74257373.93229}, "trend_line": 649.108333, "activity_lines": {"activity_5": 654.198, "activity_10": 651.066909, "activity_20": 646.292667, "activity_30": 647.378667}, "fair_value": 626.011474, "trend_signal": 0, "relative_strength": -1.898567, "market_dynamics": 0.562117, "volatility": 1.540577, "volume_expansion": -13.333886, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 659.7, "high": 664.57, "low": 656.7, "close": 663.59, "volume": 99001.436, "quote_volume": 65465622.82548}, "trend_line": 649.175, "activity_lines": {"activity_5": 657.632, "activity_10": 653.818909, "activity_20": 648.023524, "activity_30": 648.312968}, "fair_value": 626.026218, "trend_signal": 0, "relative_strength": -1.871825, "market_dynamics": 0.652678, "volatility": 1.543039, "volume_expansion": -20.127108, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 663.58, "high": 664.17, "low": 650.21, "close": 653.6, "volume": 89027.412, "quote_volume": 58469301.0502}, "trend_line": 648.854, "activity_lines": {"activity_5": 656.736667, "activity_10": 654.334545, "activity_20": 648.763714, "activity_30": 648.598452}, "fair_value": 625.934103, "trend_signal": 0, "relative_strength": -1.816554, "market_dynamics": 0.600929, "volatility": 1.598073, "volume_expansion": -28.03865, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 653.6, "high": 656.75, "low": 652.0, "close": 656.16, "volume": 51648.289, "quote_volume": 33813242.68712}, "trend_line": 649.615333, "activity_lines": {"activity_5": 656.781333, "activity_10": 655.132545, "activity_20": 649.709667, "activity_30": 649.069806}, "fair_value": 625.797115, "trend_signal": 0, "relative_strength": -1.553392, "market_dynamics": 0.68932, "volatility": 1.486672, "volume_expansion": -57.780153, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 656.17, "high": 664.99, "low": 653.54, "close": 663.13, "volume": 82399.119, "quote_volume": 54387999.31117}, "trend_line": 650.296333, "activity_lines": {"activity_5": 659.198667, "activity_10": 657.014364, "activity_20": 651.281476, "activity_30": 649.94172}, "fair_value": 625.705192, "trend_signal": 0, "relative_strength": -1.359283, "market_dynamics": 0.739999, "volatility": 1.336395, "volume_expansion": -31.472005, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 663.13, "high": 663.5, "low": 656.77, "close": 661.06, "volume": 83232.984, "quote_volume": 55019317.81961}, "trend_line": 650.637667, "activity_lines": {"activity_5": 659.806, "activity_10": 658.141091, "activity_20": 652.597143, "activity_30": 650.636151}, "fair_value": 625.757244, "trend_signal": 0, "relative_strength": -0.767646, "market_dynamics": 0.748227, "volatility": 0.939719, "volume_expansion": -27.783047, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 661.06, "high": 662.6, "low": 657.36, "close": 660.63, "volume": 86374.042, "quote_volume": 57014603.7036}, "trend_line": 650.925333, "activity_lines": {"activity_5": 660.18, "activity_10": 658.910545, "activity_20": 653.810048, "activity_30": 651.280817}, "fair_value": 626.031795, "trend_signal": 1, "relative_strength": -1.391178, "market_dynamics": 0.842018, "volatility": 0.939981, "volume_expansion": -23.145535, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 660.63, "high": 671.5, "low": 659.05, "close": 668.68, "volume": 123551.595, "quote_volume": 82087015.33234}, "trend_line": 651.028667, "activity_lines": {"activity_5": 663.434667, "activity_10": 660.924909, "activity_20": 655.714095, "activity_30": 652.42628}, "fair_value": 626.361731, "trend_signal": 1, "relative_strength": -2.230007, "market_dynamics": 1.113731, "volatility": 0.975934, "volume_expansion": 7.864035, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 668.69, "high": 687.7, "low": 667.25, "close": 685.8, "volume": 214967.536, "quote_volume": 145245124.55052}, "trend_line": 651.438333, "activity_lines": {"activity_5": 671.390667, "activity_10": 665.801455, "activity_20": 659.13419, "activity_30": 654.669591}, "fair_value": 627.086795, "trend_signal": 1, "relative_strength": -3.782245, "market_dynamics": 1.340038, "volatility": 1.110536, "volume_expansion": 81.978132, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 685.8, "high": 697.24, "low": 682.83, "close": 689.99, "volume": 268353.904, "quote_volume": 185244954.90644}, "trend_line": 652.190333, "activity_lines": {"activity_5": 678.767333, "activity_10": 670.914364, "activity_20": 662.742905, "activity_30": 657.156796}, "fair_value": 627.858846, "trend_signal": 1, "relative_strength": -4.380883, "market_dynamics": 1.602562, "volatility": 1.111013, "volume_expansion": 115.769716, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 689.98, "high": 697.0, "low": 679.63, "close": 685.86, "volume": 134785.185, "quote_volume": 92906122.92625}, "trend_line": 653.227333, "activity_lines": {"activity_5": 682.976667, "activity_10": 674.482545, "activity_20": 665.667714, "activity_30": 659.329032}, "fair_value": 628.590513, "trend_signal": 1, "relative_strength": -4.776661, "market_dynamics": 1.812521, "volatility": 1.145399, "volume_expansion": 13.327695, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 685.86, "high": 694.12, "low": 685.12, "close": 692.0, "volume": 84925.723, "quote_volume": 58641223.00475}, "trend_line": 654.449, "activity_lines": {"activity_5": 687.579333, "activity_10": 678.691636, "activity_20": 668.843714, "activity_30": 661.830495}, "fair_value": 629.323141, "trend_signal": 1, "relative_strength": -5.168942, "market_dynamics": 1.769581, "volatility": 1.142883, "volume_expansion": -24.306325, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 692.01, "high": 707.54, "low": 686.05, "close": 689.12, "volume": 253634.996, "quote_volume": 177173266.8273}, "trend_line": 655.899333, "activity_lines": {"activity_5": 689.130667, "activity_10": 681.860545, "activity_20": 671.500143, "activity_30": 664.067333}, "fair_value": 629.815, "trend_signal": 1, "relative_strength": -6.04866, "market_dynamics": 1.709323, "volatility": 1.162136, "volume_expansion": 114.40349, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 689.13, "high": 693.21, "low": 675.3, "close": 689.92, "volume": 188962.491, "quote_volume": 129048003.51493}, "trend_line": 657.290333, "activity_lines": {"activity_5": 689.586, "activity_10": 684.529091, "activity_20": 674.015667, "activity_30": 666.262215}, "fair_value": 630.290064, "trend_signal": 1, "relative_strength": -4.173286, "market_dynamics": 1.677694, "volatility": 1.032136, "volume_expansion": 58.426635, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 689.93, "high": 715.56, "low": 685.2, "close": 708.61, "volume": 238334.938, "quote_volume": 167032328.53935}, "trend_line": 659.219333, "activity_lines": {"activity_5": 695.996667, "activity_10": 689.982, "activity_20": 678.102381, "activity_30": 669.573161}, "fair_value": 630.866731, "trend_signal": 1, "relative_strength": -2.249372, "market_dynamics": 1.73259, "volatility": 1.112736, "volume_expansion": 89.09719, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 708.61, "high": 727.85, "low": 706.14, "close": 720.65, "volume": 409572.675, "quote_volume": 294063734.31481}, "trend_line": 661.638333, "activity_lines": {"activity_5": 705.179333, "activity_10": 696.797091, "activity_20": 683.02, "activity_30": 673.53643}, "fair_value": 631.370192, "trend_signal": 1, "relative_strength": -1.009142, "market_dynamics": 1.847502, "volatility": 1.153752, "volume_expansion": 187.516643, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 720.64, "high": 765.56, "low": 718.73, "close": 729.92, "volume": 556430.085, "quote_volume": 412241488.29112}, "trend_line": 664.476667, "activity_lines": {"activity_5": 715.132667, "activity_10": 704.214182, "activity_20": 688.463619, "activity_30": 677.941699}, "fair_value": 631.581667, "trend_signal": 1, "relative_strength": 1.36628, "market_dynamics": 1.907761, "volatility": 1.004672, "volume_expansion": 232.420193, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 729.92, "high": 742.5, "low": 718.76, "close": 733.2, "volume": 188095.81, "quote_volume": 137599574.21818}, "trend_line": 667.428333, "activity_lines": {"activity_5": 723.651333, "activity_10": 710.967818, "activity_20": 693.832381, "activity_30": 682.375462}, "fair_value": 632.020641, "trend_signal": 1, "relative_strength": 1.943563, "market_dynamics": 1.858841, "volatility": 1.003118, "volume_expansion": 8.643903, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 733.2, "high": 761.29, "low": 731.5, "close": 756.82, "volume": 253255.203, "quote_volume": 189589685.25925}, "trend_line": 671.268667, "activity_lines": {"activity_5": 737.104667, "activity_10": 720.842909, "activity_20": 701.07781, "activity_30": 688.142667}, "fair_value": 632.643141, "trend_signal": 1, "relative_strength": 5.723194, "market_dynamics": 1.805936, "volatility": 1.181543, "volume_expansion": 40.495785, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 756.82, "high": 781.99, "low": 746.06, "close": 766.22, "volume": 338419.952, "quote_volume": 259224085.92258}, "trend_line": 675.843667, "activity_lines": {"activity_5": 749.231333, "activity_10": 731.135818, "activity_20": 708.742667, "activity_30": 694.268559}, "fair_value": 633.309872, "trend_signal": 1, "relative_strength": 6.85541, "market_dynamics": 1.780469, "volatility": 1.129089, "volume_expansion": 75.44797, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 766.22, "high": 788.35, "low": 745.0, "close": 786.68, "volume": 359074.056, "quote_volume": 274410540.66907}, "trend_line": 681.539333, "activity_lines": {"activity_5": 764.337333, "activity_10": 743.762727, "activity_20": 717.78519, "activity_30": 701.41929}, "fair_value": 634.037949, "trend_signal": 1, "relative_strength": 7.264379, "market_dynamics": 1.757218, "volatility": 1.15282, "volume_expansion": 74.985334, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 786.69, "high": 809.84, "low": 752.47, "close": 776.74, "volume": 709087.1566, "quote_volume": 558758062.209709}, "trend_line": 686.081, "activity_lines": {"activity_5": 771.728, "activity_10": 752.749273, "activity_20": 725.276429, "activity_30": 707.561269}, "fair_value": 634.738141, "trend_signal": 1, "relative_strength": 6.881726, "market_dynamics": 1.823183, "volatility": 1.323979, "volume_expansion": 200.83459, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 776.74, "high": 786.16, "low": 742.62, "close": 770.74, "volume": 363436.737, "quote_volume": 279037336.76837}, "trend_line": 690.321333, "activity_lines": {"activity_5": 773.997333, "activity_10": 759.104182, "activity_20": 731.657429, "activity_30": 713.02314}, "fair_value": 635.523782, "trend_signal": 1, "relative_strength": 6.353801, "market_dynamics": 1.747402, "volatility": 1.33677, "volume_expansion": 45.708587, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 770.74, "high": 786.0, "low": 752.22, "close": 785.45, "volume": 284068.121, "quote_volume": 218078862.99362}, "trend_line": 694.967333, "activity_lines": {"activity_5": 778.667333, "activity_10": 766.649636, "activity_20": 738.881571, "activity_30": 719.160473}, "fair_value": 636.370385, "trend_signal": 1, "relative_strength": 8.916504, "market_dynamics": 1.614595, "volatility": 1.361982, "volume_expansion": 8.8183, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 785.44, "high": 798.0, "low": 778.28, "close": 793.29, "volume": 128764.391, "quote_volume": 101212044.16622}, "trend_line": 700.000333, "activity_lines": {"activity_5": 784.042, "activity_10": 773.883636, "activity_20": 746.236714, "activity_30": 725.503871}, "fair_value": 637.248141, "trend_signal": 1, "relative_strength": 9.583566, "market_dynamics": 1.44479, "volatility": 1.293585, "volume_expansion": -51.108265, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 793.3, "high": 847.12, "low": 791.04, "close": 844.0, "volume": 397296.2555, "quote_volume": 324733711.4765263}, "trend_line": 706.61, "activity_lines": {"activity_5": 804.515333, "activity_10": 788.798, "activity_20": 757.801571, "activity_30": 734.794172}, "fair_value": 638.507949, "trend_signal": 1, "relative_strength": 14.830307, "market_dynamics": 1.361627, "volatility": 1.885119, "volume_expansion": 42.364606, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 844.0, "high": 861.1, "low": 820.64, "close": 824.07, "volume": 517734.6912, "quote_volume": 436930876.448927}, "trend_line": 712.459, "activity_lines": {"activity_5": 814.524, "activity_10": 797.846, "activity_20": 766.59719, "activity_30": 742.372237}, "fair_value": 639.504744, "trend_signal": 1, "relative_strength": 13.115008, "market_dynamics": 1.364429, "volatility": 2.078952, "volume_expansion": 72.212236, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 824.07, "high": 835.06, "low": 800.12, "close": 805.1, "volume": 427366.132, "quote_volume": 349478646.03652}, "trend_line": 717.465667, "activity_lines": {"activity_5": 815.054, "activity_10": 801.733091, "activity_20": 772.807857, "activity_30": 748.349075}, "fair_value": 640.445, "trend_signal": 1, "relative_strength": 10.388626, "market_dynamics": 1.306007, "volatility": 2.263003, "volume_expansion": 35.315971, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 805.11, "high": 811.64, "low": 766.21, "close": 793.51, "volume": 369598.736, "quote_volume": 292598414.78571}, "trend_line": 722.019333, "activity_lines": {"activity_5": 809.43, "activity_10": 802.205636, "activity_20": 777.265095, "activity_30": 753.255161}, "fair_value": 641.594423, "trend_signal": 1, "relative_strength": 8.709666, "market_dynamics": 1.145373, "volatility": 2.308534, "volume_expansion": 14.228858, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 793.51, "high": 814.8, "low": 781.38, "close": 783.14, "volume": 335026.145, "quote_volume": 268061917.80243}, "trend_line": 726.579667, "activity_lines": {"activity_5": 799.812, "activity_10": 800.125636, "activity_20": 780.22181, "activity_30": 757.19843}, "fair_value": 642.617821, "trend_signal": 1, "relative_strength": 8.966703, "market_dynamics": 0.7232, "volatility": 2.357703, "volume_expansion": 2.487866, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 783.13, "high": 795.4, "low": 744.69, "close": 757.08, "volume": 393831.558, "quote_volume": 303104688.78998}, "trend_line": 729.825333, "activity_lines": {"activity_5": 782.184, "activity_10": 792.999818, "activity_20": 780.253048, "activity_30": 759.166194}, "fair_value": 643.550577, "trend_signal": 1, "relative_strength": 7.442398, "market_dynamics": 0.196934, "volatility": 2.556086, "volume_expansion": 15.885371, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 757.08, "high": 770.11, "low": 732.36, "close": 736.42, "volume": 209282.992, "quote_volume": 157038728.0959}, "trend_line": 732.253, "activity_lines": {"activity_5": 763.464, "activity_10": 782.655818, "activity_20": 777.977524, "activity_30": 759.591656}, "fair_value": 644.390385, "trend_signal": 1, "relative_strength": 5.078332, "market_dynamics": -0.391893, "volatility": 2.670728, "volume_expansion": -39.524712, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 736.43, "high": 755.53, "low": 730.01, "close": 751.21, "volume": 142700.965, "quote_volume": 106592055.52365}, "trend_line": 735.506667, "activity_lines": {"activity_5": 755.517333, "activity_10": 775.734, "activity_20": 776.899048, "activity_30": 760.814688}, "fair_value": 645.436154, "trend_signal": 1, "relative_strength": 5.504142, "market_dynamics": -0.828375, "volatility": 2.58527, "volume_expansion": -58.092846, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 751.21, "high": 770.0, "low": 750.47, "close": 768.63, "volume": 171505.406, "quote_volume": 130422799.09016}, "trend_line": 739.255667, "activity_lines": {"activity_5": 756.97, "activity_10": 772.334545, "activity_20": 777.183952, "activity_30": 762.951677}, "fair_value": 646.466282, "trend_signal": 1, "relative_strength": 6.991093, "market_dynamics": -1.054357, "volatility": 2.637181, "volume_expansion": -49.504377, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 768.62, "high": 769.79, "low": 745.11, "close": 755.13, "volume": 179458.96, "quote_volume": 135631922.09486}, "trend_line": 742.322333, "activity_lines": {"activity_5": 755.581333, "activity_10": 766.786364, "activity_20": 775.808333, "activity_30": 763.975828}, "fair_value": 647.307244, "trend_signal": 1, "relative_strength": 5.803799, "market_dynamics": -1.165478, "volatility": 2.569371, "volume_expansion": -46.700683, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 755.13, "high": 774.84, "low": 746.26, "close": 769.55, "volume": 163684.71, "quote_volume": 124894215.68082}, "trend_line": 745.938667, "activity_lines": {"activity_5": 760.866667, "activity_10": 764.553818, "activity_20": 775.584524, "activity_30": 765.732452}, "fair_value": 648.547308, "trend_signal": 1, "relative_strength": 6.833576, "market_dynamics": -1.096372, "volatility": 2.610429, "volume_expansion": -49.543239, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 769.55, "high": 788.68, "low": 764.17, "close": 788.67, "volume": 188106.802, "quote_volume": 145543031.21357}, "trend_line": 750.206667, "activity_lines": {"activity_5": 771.694, "activity_10": 767.151273, "activity_20": 776.94881, "activity_30": 768.489312}, "fair_value": 649.859231, "trend_signal": 1, "relative_strength": 6.973017, "market_dynamics": -0.956245, "volatility": 2.678393, "volume_expansion": -38.525127, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 788.67, "high": 798.5, "low": 780.74, "close": 793.5, "volume": 195309.718, "quote_volume": 154082425.69663}, "trend_line": 754.367333, "activity_lines": {"activity_5": 780.648, "activity_10": 771.270545, "activity_20": 778.493333, "activity_30": 771.28243}, "fair_value": 651.110897, "trend_signal": 1, "relative_strength": 8.163986, "market_dynamics": -0.839426, "volatility": 2.639854, "volume_expansion": -36.246306, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 793.5, "high": 819.44, "low": 792.81, "close": 798.83, "volume": 202384.753, "quote_volume": 163260549.46883}, "trend_line": 758.135, "activity_lines": {"activity_5": 788.559333, "activity_10": 776.569818, "activity_20": 780.258333, "activity_30": 774.150989}, "fair_value": 652.407885, "trend_signal": 1, "relative_strength": 8.852218, "market_dynamics": -0.67899, "volatility": 2.633316, "volume_expansion": -33.383756, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 798.83, "high": 815.5, "low": 793.68, "close": 807.22, "volume": 162735.303, "quote_volume": 130869121.4424}, "trend_line": 762.042667, "activity_lines": {"activity_5": 797.254, "activity_10": 783.297818, "activity_20": 782.622333, "activity_30": 777.317763}, "fair_value": 653.769744, "trend_signal": 1, "relative_strength": 7.185854, "market_dynamics": -0.579376, "volatility": 2.003215, "volume_expansion": -44.839731, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 807.22, "high": 827.59, "low": 792.0, "close": 805.09, "volume": 316220.572, "quote_volume": 255934175.20574}, "trend_line": 766.017, "activity_lines": {"activity_5": 801.766, "activity_10": 789.200727, "activity_20": 784.588238, "activity_30": 780.095011}, "fair_value": 655.128654, "trend_signal": 1, "relative_strength": 7.263736, "market_dynamics": -0.406692, "volatility": 1.91997, "volume_expansion": 7.969327, "expectation": {"probability": 56.285, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 805.09, "high": 839.9, "low": 797.73, "close": 832.47, "volume": 268762.259, "quote_volume": 219773129.75768}, "trend_line": 770.699333, "activity_lines": {"activity_5": 813.035333, "activity_10": 799.208909, "activity_20": 789.074095, "activity_30": 784.382301}, "fair_value": 656.909551, "trend_signal": 1, "relative_strength": 9.318617, "market_dynamics": -0.0959, "volatility": 2.021978, "volume_expansion": -0.775852, "expectation": {"probability": 58.187, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 832.48, "high": 858.89, "low": 828.23, "close": 848.01, "volume": 395861.313, "quote_volume": 334799833.79984}, "trend_line": 775.995667, "activity_lines": {"activity_5": 826.564667, "activity_10": 810.296182, "activity_20": 794.774571, "activity_30": 789.370086}, "fair_value": 658.938526, "trend_signal": 1, "relative_strength": 8.238864, "market_dynamics": 0.332278, "volatility": 2.002727, "volume_expansion": 45.278209, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 848.02, "high": 869.4, "low": 820.6, "close": 840.42, "volume": 592656.9793, "quote_volume": 502655557.964029}, "trend_line": 781.012333, "activity_lines": {"activity_5": 833.93, "activity_10": 818.243455, "activity_20": 799.384238, "activity_30": 793.526495}, "fair_value": 660.789872, "trend_signal": 1, "relative_strength": 11.468941, "market_dynamics": 0.78386, "volatility": 1.978918, "volume_expansion": 105.844832, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 840.42, "high": 853.53, "low": 812.57, "close": 827.81, "volume": 252091.108, "quote_volume": 210411186.81867}, "trend_line": 784.985667, "activity_lines": {"activity_5": 834.319333, "activity_10": 822.592727, "activity_20": 802.53119, "activity_30": 796.545699}, "fair_value": 662.443333, "trend_signal": 1, "relative_strength": 10.35905, "market_dynamics": 0.954093, "volatility": 1.769713, "volume_expansion": -14.278275, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 827.8, "high": 839.79, "low": 825.06, "close": 838.71, "volume": 114512.1, "quote_volume": 95367308.35974}, "trend_line": 788.921, "activity_lines": {"activity_5": 836.969333, "activity_10": 827.602364, "activity_20": 806.551857, "activity_30": 800.011785}, "fair_value": 664.103013, "trend_signal": 1, "relative_strength": 11.397938, "market_dynamics": 0.948382, "volatility": 1.503787, "volume_expansion": -59.094284, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 838.71, "high": 864.0, "low": 838.04, "close": 855.38, "volume": 164953.856, "quote_volume": 140814256.94088}, "trend_line": 793.103, "activity_lines": {"activity_5": 842.934667, "activity_10": 834.385455, "activity_20": 812.185333, "activity_30": 804.299462}, "fair_value": 665.818526, "trend_signal": 1, "relative_strength": 13.154263, "market_dynamics": 0.846528, "volatility": 1.502746, "volume_expansion": -37.113125, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 855.38, "high": 858.51, "low": 825.0, "close": 846.99, "volume": 233741.603, "quote_volume": 196010871.99911}, "trend_line": 796.896, "activity_lines": {"activity_5": 844.576, "activity_10": 838.430182, "activity_20": 816.870667, "activity_30": 807.776043}, "fair_value": 667.274679, "trend_signal": 1, "relative_strength": 12.757176, "market_dynamics": 0.723328, "volatility": 1.527054, "volume_expansion": -7.473515, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 847.0, "high": 851.95, "low": 823.0, "close": 824.11, "volume": 211802.026, "quote_volume": 177598520.77224}, "trend_line": 799.139, "activity_lines": {"activity_5": 838.658667, "activity_10": 837.342364, "activity_20": 819.177476, "activity_30": 809.531785}, "fair_value": 668.697179, "trend_signal": 1, "relative_strength": 12.55065, "market_dynamics": 0.605839, "volatility": 1.650369, "volume_expansion": -13.455332, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 824.1, "high": 881.02, "low": 818.57, "close": 869.05, "volume": 392159.8615, "quote_volume": 332759264.4561456}, "trend_line": 802.566667, "activity_lines": {"activity_5": 848.808667, "activity_10": 843.965818, "activity_20": 825.618571, "activity_30": 814.042172}, "fair_value": 670.218718, "trend_signal": 1, "relative_strength": 16.695765, "market_dynamics": 0.739016, "volatility": 2.04922, "volume_expansion": 58.392021, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 869.05, "high": 883.86, "low": 833.46, "close": 839.49, "volume": 277889.676, "quote_volume": 237896920.484744}, "trend_line": 804.327, "activity_lines": {"activity_5": 846.356, "activity_10": 844.090545, "activity_20": 828.835333, "activity_30": 816.424323}, "fair_value": 671.575641, "trend_signal": 1, "relative_strength": 14.05322, "market_dynamics": 0.58673, "volatility": 2.271326, "volume_expansion": 14.929679, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 839.49, "high": 900.71, "low": 839.23, "close": 900.21, "volume": 430842.5317, "quote_volume": 375716244.242755}, "trend_line": 808.442667, "activity_lines": {"activity_5": 864.091333, "activity_10": 854.629818, "activity_20": 837.442524, "activity_30": 822.610323}, "fair_value": 673.380192, "trend_signal": 1, "relative_strength": 17.118318, "market_dynamics": 0.723425, "volatility": 2.863277, "volume_expansion": 70.381695, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 900.2, "high": 900.21, "low": 875.55, "close": 880.42, "volume": 209279.872, "quote_volume": 185676260.6218}, "trend_line": 812.098667, "activity_lines": {"activity_5": 872.241333, "activity_10": 860.339273, "activity_20": 843.385, "activity_30": 827.254022}, "fair_value": 674.982436, "trend_signal": 1, "relative_strength": 15.500763, "market_dynamics": 0.827313, "volatility": 2.976066, "volume_expansion": -18.31322, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 880.42, "high": 886.66, "low": 859.34, "close": 876.51, "volume": 289492.317, "quote_volume": 252241190.9115}, "trend_line": 815.134, "activity_lines": {"activity_5": 876.859333, "activity_10": 864.748545, "activity_20": 848.33981, "activity_30": 831.409591}, "fair_value": 676.529487, "trend_signal": 1, "relative_strength": 16.39264, "market_dynamics": 0.688336, "volatility": 2.989809, "volume_expansion": 10.452225, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 876.51, "high": 880.75, "low": 832.76, "close": 839.32, "volume": 320570.155, "quote_volume": 275451434.76334}, "trend_line": 816.668333, "activity_lines": {"activity_5": 865.587333, "activity_10": 861.739818, "activity_20": 849.239, "activity_30": 832.969978}, "fair_value": 677.890449, "trend_signal": 1, "relative_strength": 14.356722, "market_dynamics": 0.54573, "volatility": 3.240272, "volume_expansion": 19.103374, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 839.32, "high": 868.0, "low": 829.59, "close": 863.7, "volume": 194882.089, "quote_volume": 164870874.5443}, "trend_line": 817.325, "activity_lines": {"activity_5": 864.424, "activity_10": 862.954545, "activity_20": 852.05919, "activity_30": 836.00428}, "fair_value": 679.428333, "trend_signal": 1, "relative_strength": 15.386054, "market_dynamics": 0.116061, "volatility": 3.209272, "volume_expansion": -28.011483, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 863.7, "high": 867.1, "low": 852.9, "close": 855.18, "volume": 135243.457, "quote_volume": 116374619.66615}, "trend_line": 818.362, "activity_lines": {"activity_5": 858.806667, "activity_10": 862.165818, "activity_20": 853.619619, "activity_30": 838.446538}, "fair_value": 680.82641, "trend_signal": 1, "relative_strength": 14.233161, "market_dynamics": -0.248111, "volatility": 3.194764, "volume_expansion": -49.549121, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 855.18, "high": 881.36, "low": 850.85, "close": 873.47, "volume": 232414.922, "quote_volume": 202249121.93069}, "trend_line": 820.641, "activity_lines": {"activity_5": 862.288, "activity_10": 864.706182, "activity_20": 856.605238, "activity_30": 842.001892}, "fair_value": 682.388269, "trend_signal": 1, "relative_strength": 14.78133, "market_dynamics": -0.465865, "volatility": 3.221997, "volume_expansion": -13.89643, "expectation": {"probability": 56.234, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 873.48, "high": 878.0, "low": 850.19, "close": 862.3, "volume": 180524.219, "quote_volume": 155483294.41144}, "trend_line": 822.934, "activity_lines": {"activity_5": 862.509333, "activity_10": 864.734182, "activity_20": 858.146238, "activity_30": 844.68957}, "fair_value": 683.954359, "trend_signal": 1, "relative_strength": 17.063979, "market_dynamics": -0.522719, "volatility": 3.213512, "volume_expansion": -32.848639, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 862.3, "high": 864.0, "low": 851.61, "close": 862.0, "volume": 101039.981, "quote_volume": 86722431.33024}, "trend_line": 825.562667, "activity_lines": {"activity_5": 863.578, "activity_10": 864.013273, "activity_20": 859.356429, "activity_30": 847.209957}, "fair_value": 685.394359, "trend_signal": 1, "relative_strength": 15.924691, "market_dynamics": -0.603951, "volatility": 3.203089, "volume_expansion": -61.978888, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 862.0, "high": 867.7, "low": 857.0, "close": 857.65, "volume": 94241.193, "quote_volume": 81214520.85845}, "trend_line": 828.915, "activity_lines": {"activity_5": 861.684667, "activity_10": 862.629636, "activity_20": 859.891476, "activity_30": 849.280108}, "fair_value": 686.918974, "trend_signal": 1, "relative_strength": 15.294334, "market_dynamics": -0.645002, "volatility": 3.170456, "volume_expansion": -62.991594, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 857.66, "high": 869.15, "low": 840.0, "close": 845.68, "volume": 254185.715, "quote_volume": 217105498.75903}, "trend_line": 832.557, "activity_lines": {"activity_5": 856.204667, "activity_10": 858.739455, "activity_20": 859.036238, "activity_30": 850.36172}, "fair_value": 688.474679, "trend_signal": 1, "relative_strength": 12.067083, "market_dynamics": -0.793477, "volatility": 3.182039, "volume_expansion": 0.104941, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 845.68, "high": 856.68, "low": 840.71, "close": 851.8, "volume": 164333.169, "quote_volume": 139702195.82979}, "trend_line": 835.91, "activity_lines": {"activity_5": 853.398, "activity_10": 856.953455, "activity_20": 858.700952, "activity_30": 851.603204}, "fair_value": 690.074679, "trend_signal": 1, "relative_strength": 10.288384, "market_dynamics": -0.864604, "volatility": 3.092377, "volume_expansion": -32.189799, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 851.8, "high": 864.06, "low": 848.91, "close": 854.76, "volume": 116453.022, "quote_volume": 99662265.22545}, "trend_line": 838.781, "activity_lines": {"activity_5": 853.022667, "activity_10": 856.226, "activity_20": 858.629524, "activity_30": 852.819333}, "fair_value": 691.676923, "trend_signal": 1, "relative_strength": 9.651113, "market_dynamics": -0.974773, "volatility": 2.742441, "volume_expansion": -46.711384, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 854.76, "high": 856.72, "low": 841.1, "close": 843.63, "volume": 108195.902, "quote_volume": 91679289.64725}, "trend_line": 841.731, "activity_lines": {"activity_5": 849.44, "activity_10": 853.870364, "activity_20": 857.42981, "activity_30": 853.132172}, "fair_value": 693.167308, "trend_signal": 1, "relative_strength": 8.616817, "market_dynamics": -1.028877, "volatility": 2.611057, "volume_expansion": -48.804303, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 843.62, "high": 857.73, "low": 842.22, "close": 850.14, "volume": 120856.951, "quote_volume": 102670054.02438}, "trend_line": 844.417333, "activity_lines": {"activity_5": 849.252, "activity_10": 852.62, "activity_20": 856.774762, "activity_30": 853.674688}, "fair_value": 694.830513, "trend_signal": 1, "relative_strength": 8.980201, "market_dynamics": -1.14623, "volatility": 1.724408, "volume_expansion": -42.899115, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 850.14, "high": 865.0, "low": 849.55, "close": 860.85, "volume": 144234.054, "quote_volume": 123901879.62194}, "trend_line": 846.823333, "activity_lines": {"activity_5": 853.134667, "activity_10": 853.563455, "activity_20": 857.085286, "activity_30": 854.73486}, "fair_value": 696.549615, "trend_signal": 1, "relative_strength": 10.272548, "market_dynamics": -1.179684, "volatility": 1.695542, "volume_expansion": -31.519017, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 860.86, "high": 884.05, "low": 860.55, "close": 880.05, "volume": 136538.058, "quote_volume": 118996279.84708}, "trend_line": 849.708333, "activity_lines": {"activity_5": 862.406, "activity_10": 857.894727, "activity_20": 859.198333, "activity_30": 856.878516}, "fair_value": 698.359487, "trend_signal": 1, "relative_strength": 11.204044, "market_dynamics": -0.895448, "volatility": 1.798713, "volume_expansion": -33.641743, "expectation": {"probability": 56.714, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 880.05, "high": 885.85, "low": 870.01, "close": 878.08, "volume": 177574.781, "quote_volume": 156027069.01887}, "trend_line": 852.35, "activity_lines": {"activity_5": 869.137333, "activity_10": 861.748182, "activity_20": 860.966333, "activity_30": 858.708946}, "fair_value": 700.18609, "trend_signal": 1, "relative_strength": 9.549515, "market_dynamics": -0.473685, "volatility": 1.358214, "volume_expansion": -12.973843, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 878.08, "high": 884.83, "low": 871.38, "close": 880.01, "volume": 150610.03, "quote_volume": 132237315.63281}, "trend_line": 854.776333, "activity_lines": {"activity_5": 874.957333, "activity_10": 865.665636, "activity_20": 862.661143, "activity_30": 860.493462}, "fair_value": 702.266026, "trend_signal": 1, "relative_strength": 9.808748, "market_dynamics": -0.084209, "volatility": 1.155915, "volume_expansion": -21.54506, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 880.0, "high": 907.38, "low": 877.04, "close": 893.77, "volume": 306830.178, "quote_volume": 274181538.835692}, "trend_line": 857.732333, "activity_lines": {"activity_5": 882.938667, "activity_10": 871.757455, "activity_20": 865.614238, "activity_30": 863.009183}, "fair_value": 704.440192, "trend_signal": 1, "relative_strength": 8.759346, "market_dynamics": 0.456864, "volatility": 1.164884, "volume_expansion": 58.636507, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 893.77, "high": 904.53, "low": 888.38, "close": 902.77, "volume": 179913.182, "quote_volume": 161378078.80814}, "trend_line": 860.075667, "activity_lines": {"activity_5": 891.011333, "activity_10": 878.828909, "activity_20": 869.166, "activity_30": 865.914839}, "fair_value": 706.677692, "trend_signal": 1, "relative_strength": 8.034472, "market_dynamics": 0.716711, "volatility": 1.071572, "volume_expansion": -0.529373, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 902.77, "high": 929.9, "low": 901.41, "close": 924.8, "volume": 240267.9372, "quote_volume": 219285340.4397861}, "trend_line": 862.635333, "activity_lines": {"activity_5": 903.632667, "activity_10": 888.867818, "activity_20": 874.803667, "activity_30": 870.090602}, "fair_value": 708.873077, "trend_signal": 1, "relative_strength": 9.737451, "market_dynamics": 0.960597, "volatility": 1.121532, "volume_expansion": 31.711353, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 924.81, "high": 943.86, "low": 922.11, "close": 933.68, "volume": 251751.2324, "quote_volume": 234836986.2596412}, "trend_line": 865.744, "activity_lines": {"activity_5": 916.230667, "activity_10": 899.194, "activity_20": 881.075714, "activity_30": 874.674129}, "fair_value": 711.152885, "trend_signal": 1, "relative_strength": 10.454599, "market_dynamics": 1.286009, "volatility": 1.116441, "volume_expansion": 39.448863, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 933.68, "high": 944.95, "low": 921.91, "close": 926.51, "volume": 159814.975, "quote_volume": 149043322.80995}, "trend_line": 869.034, "activity_lines": {"activity_5": 922.732, "activity_10": 906.781636, "activity_20": 886.392667, "activity_30": 878.594516}, "fair_value": 713.33609, "trend_signal": 1, "relative_strength": 9.783216, "market_dynamics": 1.255693, "volatility": 1.136563, "volume_expansion": -7.351088, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 926.51, "high": 935.72, "low": 910.64, "close": 919.68, "volume": 175249.087, "quote_volume": 161428141.25427}, "trend_line": 871.733, "activity_lines": {"activity_5": 923.856667, "activity_10": 911.620545, "activity_20": 890.643952, "activity_30": 881.862}, "fair_value": 715.402692, "trend_signal": 1, "relative_strength": 8.52765, "market_dynamics": 1.268773, "volatility": 1.066115, "volume_expansion": 2.177952, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 919.68, "high": 959.0, "low": 916.66, "close": 955.65, "volume": 284918.8385, "quote_volume": 267637447.7470392}, "trend_line": 875.075333, "activity_lines": {"activity_5": 935.244, "activity_10": 921.735091, "activity_20": 898.054381, "activity_30": 887.276}, "fair_value": 717.783269, "trend_signal": 1, "relative_strength": 10.959853, "market_dynamics": 1.310883, "volatility": 1.365201, "volume_expansion": 59.174873, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 955.65, "high": 995.44, "low": 946.1, "close": 989.98, "volume": 362193.1958, "quote_volume": 348652678.6945979}, "trend_line": 879.841667, "activity_lines": {"activity_5": 954.549333, "activity_10": 936.367818, "activity_20": 908.255905, "activity_30": 894.689204}, "fair_value": 720.382244, "trend_signal": 1, "relative_strength": 14.853432, "market_dynamics": 1.358154, "volatility": 1.528549, "volume_expansion": 95.266834, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 989.97, "high": 1006.88, "low": 979.48, "close": 981.04, "volume": 402672.5617, "quote_volume": 400199947.4299975}, "trend_line": 885.072667, "activity_lines": {"activity_5": 966.529333, "activity_10": 947.376364, "activity_20": 917.05119, "activity_30": 901.218129}, "fair_value": 722.95609, "trend_signal": 1, "relative_strength": 12.797531, "market_dynamics": 1.534372, "volatility": 1.487284, "volume_expansion": 104.824751, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 981.05, "high": 1002.99, "low": 973.9, "close": 984.1, "volume": 333582.761, "quote_volume": 329790921.50354}, "trend_line": 888.907667, "activity_lines": {"activity_5": 976.372, "activity_10": 957.069273, "activity_20": 925.572476, "activity_30": 907.606989}, "fair_value": 725.528526, "trend_signal": 1, "relative_strength": 14.062087, "market_dynamics": 1.72465, "volatility": 1.49908, "volume_expansion": 60.206231, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 984.1, "high": 1048.0, "low": 982.9, "close": 1043.77, "volume": 380966.0766, "quote_volume": 385737171.3124027}, "trend_line": 895.717, "activity_lines": {"activity_5": 1002.265333, "activity_10": 975.718727, "activity_20": 939.19519, "activity_30": 917.598108}, "fair_value": 728.434167, "trend_signal": 1, "relative_strength": 20.213333, "market_dynamics": 1.78105, "volatility": 1.978286, "volume_expansion": 71.176791, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1043.77, "high": 1083.47, "low": 1039.2, "close": 1047.8, "volume": 464411.2823, "quote_volume": 492520656.676001}, "trend_line": 900.636667, "activity_lines": {"activity_5": 1021.229333, "activity_10": 992.373636, "activity_20": 952.315429, "activity_30": 927.409914}, "fair_value": 731.357821, "trend_signal": 1, "relative_strength": 20.433866, "market_dynamics": 1.829111, "volatility": 1.980334, "volume_expansion": 99.259683, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1047.8, "high": 1050.55, "low": 976.89, "close": 992.9, "volume": 588730.396, "quote_volume": 596953882.44591}, "trend_line": 904.386, "activity_lines": {"activity_5": 1015.75, "activity_10": 996.409818, "activity_20": 959.244619, "activity_30": 933.362387}, "fair_value": 733.929423, "trend_signal": 1, "relative_strength": 16.108286, "market_dynamics": 1.685958, "volatility": 2.581267, "volume_expansion": 131.520903, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 992.9, "high": 1027.37, "low": 962.38, "close": 1015.98, "volume": 420071.07, "quote_volume": 421467277.89249}, "trend_line": 909.035, "activity_lines": {"activity_5": 1017.769333, "activity_10": 1003.404182, "activity_20": 967.7, "activity_30": 940.562}, "fair_value": 736.642308, "trend_signal": 1, "relative_strength": 18.738609, "market_dynamics": 1.5548, "volatility": 2.597646, "volume_expansion": 55.888385, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1015.98, "high": 1034.5, "low": 991.46, "close": 1018.49, "volume": 363049.882, "quote_volume": 369092358.89094}, "trend_line": 915.007333, "activity_lines": {"activity_5": 1018.296, "activity_10": 1009.358545, "activity_20": 975.626714, "activity_30": 947.623613}, "fair_value": 739.341987, "trend_signal": 1, "relative_strength": 16.947832, "market_dynamics": 1.330263, "volatility": 2.601728, "volume_expansion": 28.644461, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1018.49, "high": 1019.9, "low": 939.55, "close": 945.9, "volume": 635121.254, "quote_volume": 621318167.97413}, "trend_line": 917.747333, "activity_lines": {"activity_5": 992.333333, "activity_10": 1000.442364, "activity_20": 975.807429, "activity_30": 949.616688}, "fair_value": 741.440641, "trend_signal": 1, "relative_strength": 12.348512, "market_dynamics": 0.852375, "volatility": 3.334047, "volume_expansion": 106.258397, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 945.9, "high": 966.23, "low": 932.01, "close": 960.8, "volume": 384757.514, "quote_volume": 364408611.11634}, "trend_line": 921.268, "activity_lines": {"activity_5": 977.862, "activity_10": 993.758545, "activity_20": 976.95119, "activity_30": 952.39428}, "fair_value": 743.716859, "trend_signal": 1, "relative_strength": 12.839784, "market_dynamics": 0.440665, "volatility": 3.303354, "volume_expansion": 20.255057, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 960.81, "high": 985.79, "low": 955.56, "close": 968.45, "volume": 245246.415, "quote_volume": 238037235.70271}, "trend_line": 924.434, "activity_lines": {"activity_5": 971.740667, "activity_10": 988.372, "activity_20": 978.347571, "activity_30": 955.43828}, "fair_value": 746.068782, "trend_signal": 1, "relative_strength": 13.146201, "market_dynamics": -0.075152, "volatility": 3.301383, "volume_expansion": -24.629229, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 968.46, "high": 993.65, "low": 962.68, "close": 993.01, "volume": 188486.48, "quote_volume": 183624760.07743}, "trend_line": 928.791, "activity_lines": {"activity_5": 975.436, "activity_10": 987.842364, "activity_20": 981.662048, "activity_30": 959.862538}, "fair_value": 748.588654, "trend_signal": 1, "relative_strength": 12.806175, "market_dynamics": -0.484229, "volatility": 3.333353, "volume_expansion": -42.170037, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 993.01, "high": 1036.0, "low": 991.12, "close": 1029.79, "volume": 291982.5, "quote_volume": 295253054.46815}, "trend_line": 934.384, "activity_lines": {"activity_5": 992.922667, "activity_10": 993.782364, "activity_20": 987.932095, "activity_30": 966.378602}, "fair_value": 751.297372, "trend_signal": 1, "relative_strength": 14.168571, "market_dynamics": -0.544776, "volatility": 3.406039, "volume_expansion": -12.317789, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1029.79, "high": 1034.01, "low": 992.93, "close": 1008.51, "volume": 258830.971, "quote_volume": 261981911.10553}, "trend_line": 939.412667, "activity_lines": {"activity_5": 1002.562667, "activity_10": 995.022545, "activity_20": 991.462238, "activity_30": 971.160925}, "fair_value": 753.893846, "trend_signal": 1, "relative_strength": 11.528028, "market_dynamics": -0.553472, "volatility": 3.372531, "volume_expansion": -21.708929, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1008.51, "high": 1036.2, "low": 1003.35, "close": 1026.5, "volume": 269007.811, "quote_volume": 274516783.81454}, "trend_line": 945.44, "activity_lines": {"activity_5": 1014.025333, "activity_10": 1000.174727, "activity_20": 996.159333, "activity_30": 976.779462}, "fair_value": 756.588333, "trend_signal": 1, "relative_strength": 8.668214, "market_dynamics": -0.442284, "volatility": 3.282868, "volume_expansion": -19.712489, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1026.5, "high": 1099.22, "low": 1022.01, "close": 1090.22, "volume": 380679.445, "quote_volume": 401900249.30658}, "trend_line": 953.387333, "activity_lines": {"activity_5": 1042.348, "activity_10": 1017.299636, "activity_20": 1006.33581, "activity_30": 986.120108}, "fair_value": 759.724359, "trend_signal": 1, "relative_strength": 12.944731, "market_dynamics": -0.177698, "volatility": 3.590921, "volume_expansion": 11.284988, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1090.22, "high": 1192.42, "low": 1083.84, "close": 1189.4, "volume": 744996.7206, "quote_volume": 842965061.361557}, "trend_line": 964.542, "activity_lines": {"activity_5": 1095.612667, "activity_10": 1050.687818, "activity_20": 1025.170286, "activity_30": 1001.346731}, "fair_value": 763.503333, "trend_signal": 1, "relative_strength": 20.69137, "market_dynamics": 0.210551, "volatility": 4.168243, "volume_expansion": 103.141148, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 1189.4, "high": 1190.47, "low": 1134.93, "close": 1150.75, "volume": 337438.509, "quote_volume": 390930674.94389}, "trend_line": 974.779333, "activity_lines": {"activity_5": 1122.901333, "activity_10": 1073.895636, "activity_20": 1039.106095, "activity_30": 1013.360151}, "fair_value": 767.036154, "trend_signal": 1, "relative_strength": 15.919616, "market_dynamics": 0.525277, "volatility": 4.121635, "volume_expansion": -10.164838, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 1150.75, "high": 1189.0, "low": 1143.14, "close": 1167.38, "volume": 306730.178, "quote_volume": 357420641.03322}, "trend_line": 985.354, "activity_lines": {"activity_5": 1147.669333, "activity_10": 1097.722364, "activity_20": 1053.557905, "activity_30": 1025.786}, "fair_value": 770.668782, "trend_signal": 1, "relative_strength": 15.909894, "market_dynamics": 0.848069, "volatility": 4.123358, "volume_expansion": -19.744835, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1167.38, "high": 1239.94, "low": 1161.85, "close": 1223.19, "volume": 587477.5601, "quote_volume": 711781233.380627}, "trend_line": 997.432, "activity_lines": {"activity_5": 1180.449333, "activity_10": 1127.669455, "activity_20": 1072.145429, "activity_30": 1041.130258}, "fair_value": 774.667692, "trend_signal": 1, "relative_strength": 19.528161, "market_dynamics": 1.176731, "volatility": 3.864066, "volume_expansion": 47.859446, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1223.17, "high": 1349.99, "low": 1204.61, "close": 1304.43, "volume": 1351678.4887, "quote_volume": 1737403256.538668}, "trend_line": 1011.578, "activity_lines": {"activity_5": 1227.196667, "activity_10": 1167.616727, "activity_20": 1097.196095, "activity_30": 1060.936581}, "fair_value": 779.272821, "trend_signal": 1, "relative_strength": 29.863628, "market_dynamics": 1.300477, "volatility": 4.077897, "volume_expansion": 202.527062, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1304.43, "high": 1334.19, "low": 1264.32, "close": 1307.4, "volume": 826555.123, "quote_volume": 1076913281.89229}, "trend_line": 1025.888667, "activity_lines": {"activity_5": 1260.653333, "activity_10": 1201.995273, "activity_20": 1121.032238, "activity_30": 1080.021871}, "fair_value": 783.822756, "trend_signal": 1, "relative_strength": 27.097229, "market_dynamics": 1.543483, "volatility": 4.078455, "volume_expansion": 76.618108, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1307.4, "high": 1320.0, "low": 1224.38, "close": 1255.35, "volume": 925627.604, "quote_volume": 1178510754.12517}, "trend_line": 1038.4, "activity_lines": {"activity_5": 1268.893333, "activity_10": 1221.194, "activity_20": 1138.357143, "activity_30": 1094.825828}, "fair_value": 788.007244, "trend_signal": 1, "relative_strength": 22.827733, "market_dynamics": 1.706929, "volatility": 3.638832, "volume_expansion": 86.021301, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1255.35, "high": 1278.52, "low": 860.11, "close": 1102.47, "volume": 1505025.673, "quote_volume": 1738588911.96338}, "trend_line": 1045.356667, "activity_lines": {"activity_5": 1219.2, "activity_10": 1208.495273, "activity_20": 1139.830381, "activity_30": 1098.959376}, "fair_value": 791.210897, "trend_signal": 1, "relative_strength": 15.715229, "market_dynamics": 1.417109, "volatility": 5.179978, "volume_expansion": 171.765727, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1102.57, "high": 1182.76, "low": 1073.0, "close": 1135.07, "volume": 1050905.245, "quote_volume": 1181376420.04246}, "trend_line": 1053.1, "activity_lines": {"activity_5": 1184.700667, "activity_10": 1200.015455, "activity_20": 1144.128857, "activity_30": 1104.747333}, "fair_value": 794.453846, "trend_signal": 1, "relative_strength": 20.701442, "market_dynamics": 1.049848, "volatility": 5.200046, "volume_expansion": 80.221112, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1135.07, "high": 1319.8, "low": 1107.43, "close": 1302.65, "volume": 1205248.016, "quote_volume": 1490023746.48351}, "trend_line": 1065.695, "activity_lines": {"activity_5": 1211.936, "activity_10": 1220.030727, "activity_20": 1163.971762, "activity_30": 1120.847333}, "fair_value": 798.533077, "trend_signal": 1, "relative_strength": 32.16581, "market_dynamics": 0.888603, "volatility": 6.257275, "volume_expansion": 96.311787, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 1302.65, "high": 1375.11, "low": 1251.28, "close": 1294.55, "volume": 1483076.9719, "quote_volume": 1944702007.14038}, "trend_line": 1077.724, "activity_lines": {"activity_5": 1236.59, "activity_10": 1234.710909, "activity_20": 1181.568238, "activity_30": 1135.612172}, "fair_value": 802.575705, "trend_signal": 1, "relative_strength": 30.07416, "market_dynamics": 0.74933, "volatility": 6.279793, "volume_expansion": 122.318333, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1294.54, "high": 1318.26, "low": 1143.01, "close": 1208.52, "volume": 1398659.782, "quote_volume": 1691229151.13683}, "trend_line": 1087.124333, "activity_lines": {"activity_5": 1233.424, "activity_10": 1231.837455, "activity_20": 1189.644857, "activity_30": 1144.050624}, "fair_value": 806.14859, "trend_signal": 1, "relative_strength": 22.888497, "market_dynamics": 0.708003, "volatility": 6.586669, "volume_expansion": 94.56187, "expectation": {"probability": 59.038, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1208.55, "high": 1222.76, "low": 1148.92, "close": 1162.57, "volume": 707327.747, "quote_volume": 836699442.94997}, "trend_line": 1095.220667, "activity_lines": {"activity_5": 1218.063333, "activity_10": 1219.559091, "activity_20": 1192.440381, "activity_30": 1148.918086}, "fair_value": 809.369744, "trend_signal": 1, "relative_strength": 19.89846, "market_dynamics": 0.4623, "volatility": 6.726094, "volume_expansion": -2.098196, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1162.57, "high": 1195.0, "low": 1122.31, "close": 1144.83, "volume": 716826.497, "quote_volume": 835695242.85643}, "trend_line": 1101.526667, "activity_lines": {"activity_5": 1192.782667, "activity_10": 1204.142727, "activity_20": 1192.514619, "activity_30": 1152.118688}, "fair_value": 812.451154, "trend_signal": 1, "relative_strength": 20.091777, "market_dynamics": -0.034301, "volatility": 6.601783, "volume_expansion": -3.012337, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 1144.83, "high": 1156.3, "low": 1021.0, "close": 1071.15, "volume": 1066221.771, "quote_volume": 1143128765.33737}, "trend_line": 1104.232333, "activity_lines": {"activity_5": 1142.291333, "activity_10": 1176.754727, "activity_20": 1184.695381, "activity_30": 1150.158903}, "fair_value": 815.135, "trend_signal": 1, "relative_strength": 13.644144, "market_dynamics": -0.53794, "volatility": 6.375994, "volume_expansion": 36.670716, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1071.15, "high": 1131.05, "low": 1069.41, "close": 1092.43, "volume": 419996.517, "quote_volume": 462124290.22768}, "trend_line": 1107.945333, "activity_lines": {"activity_5": 1114.326667, "activity_10": 1157.477273, "activity_20": 1178.413762, "activity_30": 1149.397462}, "fair_value": 817.959038, "trend_signal": 1, "relative_strength": 14.464408, "market_dynamics": -0.9471, "volatility": 6.359909, "volume_expansion": -46.951024, "expectation": {"probability": 60.313, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 1092.42, "high": 1133.76, "low": 1068.04, "close": 1109.88, "volume": 409987.572, "quote_volume": 451830662.14455}, "trend_line": 1112.138, "activity_lines": {"activity_5": 1105.653333, "activity_10": 1145.281091, "activity_20": 1173.320619, "activity_30": 1149.52228}, "fair_value": 820.927756, "trend_signal": 0, "relative_strength": 14.126945, "market_dynamics": -1.075424, "volatility": 6.362791, "volume_expansion": -48.598306, "expectation": {"probability": 62.4859, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 1109.88, "high": 1143.2, "low": 1088.19, "close": 1100.19, "volume": 481311.055, "quote_volume": 535214259.16311}, "trend_line": 1114.018667, "activity_lines": {"activity_5": 1100.326, "activity_10": 1133.968, "activity_20": 1166.923238, "activity_30": 1148.751441}, "fair_value": 823.880833, "trend_signal": 0, "relative_strength": 10.721756, "market_dynamics": -1.133008, "volatility": 6.214089, "volume_expansion": -40.486225, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1100.2, "high": 1114.53, "low": 1052.46, "close": 1057.16, "volume": 541524.501, "quote_volume": 586956054.55562}, "trend_line": 1114.330667, "activity_lines": {"activity_5": 1084.814, "activity_10": 1114.872727, "activity_20": 1155.99119, "activity_30": 1145.08314}, "fair_value": 826.481026, "trend_signal": 0, "relative_strength": 8.160622, "market_dynamics": -1.1912, "volatility": 5.927814, "volume_expansion": -34.150327, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1057.16, "high": 1083.8, "low": 1053.25, "close": 1071.82, "volume": 397249.062, "quote_volume": 424924796.09075}, "trend_line": 1116.961333, "activity_lines": {"activity_5": 1080.033333, "activity_10": 1099.859455, "activity_20": 1146.309333, "activity_30": 1142.340516}, "fair_value": 829.187436, "trend_signal": 0, "relative_strength": 9.926883, "market_dynamics": -1.195135, "volatility": 5.956837, "volume_expansion": -51.742914, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 1071.83, "high": 1161.9, "low": 1071.83, "close": 1126.72, "volume": 774946.718, "quote_volume": 864047274.96687}, "trend_line": 1120.652667, "activity_lines": {"activity_5": 1093.508, "activity_10": 1099.024909, "activity_20": 1141.943667, "activity_30": 1142.970108}, "fair_value": 832.243333, "trend_signal": 0, "relative_strength": 12.327423, "market_dynamics": -1.101059, "volatility": 6.116245, "volume_expansion": -6.031838, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 1126.71, "high": 1144.17, "low": 1097.39, "close": 1109.01, "volume": 342712.642, "quote_volume": 385108586.81592}, "trend_line": 1123.67, "activity_lines": {"activity_5": 1098.793333, "activity_10": 1098.021818, "activity_20": 1136.18981, "activity_30": 1142.218968}, "fair_value": 835.036282, "trend_signal": 0, "relative_strength": 9.101581, "market_dynamics": -0.994562, "volatility": 5.225197, "volume_expansion": -58.456779, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 1109.0, "high": 1120.89, "low": 1100.96, "close": 1116.53, "volume": 162716.583, "quote_volume": 181193804.95172}, "trend_line": 1129.357667, "activity_lines": {"activity_5": 1106.643333, "activity_10": 1100.195273, "activity_20": 1131.350905, "activity_30": 1141.758323}, "fair_value": 837.792436, "trend_signal": 0, "relative_strength": 8.674336, "market_dynamics": -0.869467, "volatility": 5.17116, "volume_expansion": -80.102007, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1116.53, "high": 1143.35, "low": 1114.48, "close": 1138.19, "volume": 240939.545, "quote_volume": 272038928.2965}, "trend_line": 1135.270667, "activity_lines": {"activity_5": 1120.624, "activity_10": 1107.144, "activity_20": 1128.817, "activity_30": 1142.328151}, "fair_value": 840.877115, "trend_signal": 0, "relative_strength": 7.445298, "market_dynamics": -0.799401, "volatility": 3.258924, "volume_expansion": -69.898618, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1138.19, "high": 1182.6, "low": 1131.44, "close": 1138.88, "volume": 494467.695, "quote_volume": 569610822.72901}, "trend_line": 1140.951667, "activity_lines": {"activity_5": 1129.432667, "activity_10": 1114.338909, "activity_20": 1126.753571, "activity_30": 1142.561011}, "fair_value": 843.895513, "trend_signal": 0, "relative_strength": 7.422611, "market_dynamics": -0.781627, "volatility": 3.267893, "volume_expansion": -34.729451, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1138.88, "high": 1148.94, "low": 1074.0, "close": 1103.45, "volume": 351579.17, "quote_volume": 395192652.3363}, "trend_line": 1144.633, "activity_lines": {"activity_5": 1121.960667, "activity_10": 1113.860545, "activity_20": 1122.10419, "activity_30": 1140.141548}, "fair_value": 846.677628, "trend_signal": 0, "relative_strength": 4.770196, "market_dynamics": -0.796623, "volatility": 2.929973, "volume_expansion": -52.089019, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 1103.45, "high": 1121.35, "low": 1082.59, "close": 1107.7, "volume": 459713.496, "quote_volume": 510072430.34674}, "trend_line": 1147.23, "activity_lines": {"activity_5": 1117.456667, "activity_10": 1113.954545, "activity_20": 1118.830762, "activity_30": 1137.758774}, "fair_value": 849.455897, "trend_signal": 0, "relative_strength": 7.448014, "market_dynamics": -0.69343, "volatility": 2.799058, "volume_expansion": -35.299172, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1107.7, "high": 1129.55, "low": 1043.48, "close": 1079.05, "volume": 508291.657, "quote_volume": 554615753.48928}, "trend_line": 1149.581333, "activity_lines": {"activity_5": 1103.49, "activity_10": 1108.879091, "activity_20": 1113.531857, "activity_30": 1133.360065}, "fair_value": 851.969615, "trend_signal": 0, "relative_strength": 5.848212, "market_dynamics": -0.544381, "volatility": 2.845043, "volume_expansion": -23.065974, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 1079.06, "high": 1104.93, "low": 1071.43, "close": 1088.9, "volume": 537669.646, "quote_volume": 584994779.09792}, "trend_line": 1151.661333, "activity_lines": {"activity_5": 1095.305333, "activity_10": 1105.978909, "activity_20": 1109.282571, "activity_30": 1129.44514}, "fair_value": 854.546603, "trend_signal": 0, "relative_strength": 5.122708, "market_dynamics": -0.355465, "volatility": 2.306408, "volume_expansion": -15.330726, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 1088.9, "high": 1096.93, "low": 1081.8, "close": 1094.53, "volume": 163493.548, "quote_volume": 178160836.27944}, "trend_line": 1151.805, "activity_lines": {"activity_5": 1092.283333, "activity_10": 1103.525273, "activity_20": 1105.789333, "activity_30": 1125.759247}, "fair_value": 857.235769, "trend_signal": 0, "relative_strength": 4.748547, "market_dynamics": -0.24477, "volatility": 2.252979, "volume_expansion": -71.953412, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 1094.54, "high": 1094.92, "low": 1071.74, "close": 1083.25, "volume": 132402.548, "quote_volume": 143615965.50532}, "trend_line": 1148.266667, "activity_lines": {"activity_5": 1088.458, "activity_10": 1098.607818, "activity_20": 1102.212857, "activity_30": 1121.336344}, "fair_value": 859.978654, "trend_signal": 0, "relative_strength": 2.840906, "market_dynamics": -0.290299, "volatility": 2.224623, "volume_expansion": -74.310814, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 1083.25, "high": 1087.24, "low": 960.18, "close": 993.54, "volume": 685198.885, "quote_volume": 695307374.09516}, "trend_line": 1143.026333, "activity_lines": {"activity_5": 1056.076, "activity_10": 1078.169818, "activity_20": 1091.098762, "activity_30": 1111.353978}, "fair_value": 862.129487, "trend_signal": 0, "relative_strength": -2.439557, "market_dynamics": -0.34979, "volatility": 3.058757, "volume_expansion": 42.830454, "expectation": {"probability": 61.865, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 993.54, "high": 1002.12, "low": 880.8, "close": 936.77, "volume": 985275.518, "quote_volume": 924046511.24224}, "trend_line": 1135.339333, "activity_lines": {"activity_5": 1012.381333, "activity_10": 1049.509455, "activity_20": 1075.601714, "activity_30": 1098.047118}, "fair_value": 863.898718, "trend_signal": 0, "relative_strength": -3.63272, "market_dynamics": -0.577237, "volatility": 3.225562, "volume_expansion": 99.599506, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 936.79, "high": 969.27, "low": 900.39, "close": 959.33, "volume": 526144.027, "quote_volume": 497402208.36976}, "trend_line": 1126.544, "activity_lines": {"activity_5": 985.692, "activity_10": 1028.219273, "activity_20": 1063.328476, "activity_30": 1086.691677}, "fair_value": 865.779487, "trend_signal": 0, "relative_strength": -3.811528, "market_dynamics": -0.776621, "volatility": 3.285354, "volume_expansion": 8.68676, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 959.32, "high": 965.23, "low": 925.07, "close": 950.4, "volume": 312622.425, "quote_volume": 295927015.25126}, "trend_line": 1114.743, "activity_lines": {"activity_5": 964.664, "activity_10": 1008.557455, "activity_20": 1051.088095, "activity_30": 1075.327548}, "fair_value": 867.630833, "trend_signal": 0, "relative_strength": -2.593535, "market_dynamics": -1.005902, "volatility": 2.856588, "volume_expansion": -29.969999, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 950.4, "high": 995.6, "low": 925.7, "close": 991.15, "volume": 452713.504, "quote_volume": 434871852.02567}, "trend_line": 1104.201333, "activity_lines": {"activity_5": 966.828, "activity_10": 999.731636, "activity_20": 1043.303667, "activity_30": 1067.353806}, "fair_value": 869.732885, "trend_signal": 0, "relative_strength": -0.655747, "market_dynamics": -1.116215, "volatility": 3.177677, "volume_expansion": 1.041298, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 991.14, "high": 1007.41, "low": 980.05, "close": 991.03, "volume": 301705.689, "quote_volume": 300155965.29685}, "trend_line": 1095.390667, "activity_lines": {"activity_5": 975.092, "activity_10": 992.925818, "activity_20": 1035.990095, "activity_30": 1060.05243}, "fair_value": 872.025897, "trend_signal": 0, "relative_strength": 0.092262, "market_dynamics": -1.196854, "volatility": 3.160486, "volume_expansion": -31.838548, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 991.01, "high": 1007.16, "low": 975.84, "close": 996.63, "volume": 256660.748, "quote_volume": 254503411.11084}, "trend_line": 1091.862667, "activity_lines": {"activity_5": 985.39, "activity_10": 989.259455, "activity_20": 1029.77581, "activity_30": 1053.680774}, "fair_value": 874.294679, "trend_signal": 0, "relative_strength": -1.880338, "market_dynamics": -1.229848, "volatility": 3.094596, "volume_expansion": -40.505348, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 996.63, "high": 1019.56, "low": 976.22, "close": 991.98, "volume": 281128.796, "quote_volume": 280689673.13887}, "trend_line": 1087.093, "activity_lines": {"activity_5": 990.147333, "activity_10": 986.246182, "activity_20": 1023.61181, "activity_30": 1047.236731}, "fair_value": 876.481603, "trend_signal": 0, "relative_strength": -3.686546, "market_dynamics": -1.179339, "volatility": 3.085934, "volume_expansion": -32.805649, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 991.99, "high": 1008.6, "low": 956.08, "close": 958.08, "volume": 283951.869, "quote_volume": 278122345.76054}, "trend_line": 1075.607333, "activity_lines": {"activity_5": 981.428, "activity_10": 978.831455, "activity_20": 1014.529619, "activity_30": 1038.913312}, "fair_value": 878.443654, "trend_signal": 0, "relative_strength": -4.365199, "market_dynamics": -1.23968, "volatility": 3.102352, "volume_expansion": -31.199332, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 958.08, "high": 978.61, "low": 937.9, "close": 952.86, "volume": 216987.116, "quote_volume": 207895272.16893}, "trend_line": 1064.217667, "activity_lines": {"activity_5": 970.456667, "activity_10": 972.948545, "activity_20": 1005.491905, "activity_30": 1030.994129}, "fair_value": 880.285192, "trend_signal": 0, "relative_strength": -3.625508, "market_dynamics": -1.274028, "volatility": 3.08285, "volume_expansion": -43.613165, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 952.87, "high": 972.2, "low": 905.72, "close": 927.15, "volume": 334345.078, "quote_volume": 314259121.5093}, "trend_line": 1054.838667, "activity_lines": {"activity_5": 953.468, "activity_10": 964.761818, "activity_20": 994.833524, "activity_30": 1022.151054}, "fair_value": 881.91109, "trend_signal": 0, "relative_strength": -4.471849, "market_dynamics": -1.262442, "volatility": 3.087035, "volume_expansion": -13.021657, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 927.15, "high": 934.04, "low": 887.88, "close": 915.25, "volume": 438193.008, "quote_volume": 401204627.31223}, "trend_line": 1046.594667, "activity_lines": {"activity_5": 936.771333, "activity_10": 955.618545, "activity_20": 983.90781, "activity_30": 1013.145333}, "fair_value": 883.499679, "trend_signal": 0, "relative_strength": -0.734146, "market_dynamics": -1.256439, "volatility": 3.039816, "volume_expansion": 10.050578, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 915.26, "high": 945.22, "low": 914.91, "close": 932.28, "volume": 161984.705, "quote_volume": 151171632.97185}, "trend_line": 1039.509667, "activity_lines": {"activity_5": 931.176667, "activity_10": 949.962909, "activity_20": 975.562476, "activity_30": 1005.770194}, "fair_value": 885.278718, "trend_signal": 0, "relative_strength": -0.097679, "market_dynamics": -1.22411, "volatility": 3.11241, "volume_expansion": -58.910747, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 932.27, "high": 949.77, "low": 908.16, "close": 926.56, "volume": 252157.877, "quote_volume": 233987143.9429}, "trend_line": 1034.69, "activity_lines": {"activity_5": 927.655333, "activity_10": 943.759091, "activity_20": 967.652905, "activity_30": 998.483118}, "fair_value": 887.017244, "trend_signal": 0, "relative_strength": 0.467511, "market_dynamics": -1.118303, "volatility": 3.114829, "volume_expansion": -34.009254, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 926.59, "high": 939.55, "low": 891.72, "close": 907.36, "volume": 332891.856, "quote_volume": 305134278.30436}, "trend_line": 1028.521, "activity_lines": {"activity_5": 919.835333, "activity_10": 934.497818, "activity_20": 958.92581, "activity_30": 990.26828}, "fair_value": 888.695128, "trend_signal": 0, "relative_strength": 0.356494, "market_dynamics": -0.903852, "volatility": 2.419423, "volume_expansion": -12.66729, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 907.36, "high": 939.99, "low": 884.4, "close": 932.79, "volume": 357275.458, "quote_volume": 326663851.75577}, "trend_line": 1022.618, "activity_lines": {"activity_5": 923.525333, "activity_10": 931.383636, "activity_20": 953.554381, "activity_30": 984.092086}, "fair_value": 890.519487, "trend_signal": 0, "relative_strength": 2.101053, "market_dynamics": -0.543296, "volatility": 2.112498, "volume_expansion": -4.993752, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 932.79, "high": 941.06, "low": 872.38, "close": 897.77, "volume": 296358.274, "quote_volume": 268307936.85822}, "trend_line": 1015.870667, "activity_lines": {"activity_5": 915.166, "activity_10": 922.961091, "activity_20": 945.680619, "activity_30": 976.037376}, "fair_value": 892.103013, "trend_signal": 0, "relative_strength": -0.408848, "market_dynamics": -0.342678, "volatility": 2.203219, "volume_expansion": -18.907713, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 897.78, "high": 917.0, "low": 865.57, "close": 866.51, "volume": 301802.981, "quote_volume": 269032673.70796}, "trend_line": 1009.515667, "activity_lines": {"activity_5": 897.552, "activity_10": 910.652364, "activity_20": 935.692952, "activity_30": 966.401204}, "fair_value": 893.503205, "trend_signal": 0, "relative_strength": 1.382987, "market_dynamics": -0.28544, "volatility": 2.337021, "volume_expansion": -14.664091, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 866.51, "high": 877.33, "low": 790.79, "close": 830.46, "volume": 654486.049, "quote_volume": 542979217.98351}, "trend_line": 1001.470333, "activity_lines": {"activity_5": 872.306, "activity_10": 894.070364, "activity_20": 923.330952, "activity_30": 954.849226}, "fair_value": 894.693526, "trend_signal": 0, "relative_strength": -1.289525, "market_dynamics": -0.404111, "volatility": 2.063894, "volume_expansion": 73.046343, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 830.47, "high": 842.93, "low": 813.77, "close": 833.78, "volume": 167225.62, "quote_volume": 138427266.23421}, "trend_line": 991.705667, "activity_lines": {"activity_5": 854.573333, "activity_10": 880.412364, "activity_20": 912.542619, "activity_30": 944.030495}, "fair_value": 895.905897, "trend_signal": 0, "relative_strength": -0.667967, "market_dynamics": -0.813626, "volatility": 2.083941, "volume_expansion": -55.988101, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 833.78, "high": 855.46, "low": 833.28, "close": 843.6, "volume": 167524.177, "quote_volume": 141704290.78926}, "trend_line": 982.858667, "activity_lines": {"activity_5": 845.019333, "activity_10": 870.704909, "activity_20": 903.877476, "activity_30": 934.47529}, "fair_value": 897.200705, "trend_signal": 0, "relative_strength": -2.044917, "market_dynamics": -1.064481, "volatility": 2.126642, "volume_expansion": -52.686374, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 843.6, "high": 876.3, "low": 830.01, "close": 864.92, "volume": 248464.802, "quote_volume": 211511619.02536}, "trend_line": 974.471667, "activity_lines": {"activity_5": 848.518, "activity_10": 866.392909, "activity_20": 897.95681, "activity_30": 926.866344}, "fair_value": 898.713205, "trend_signal": 0, "relative_strength": -1.253655, "market_dynamics": -1.145488, "volatility": 2.326808, "volume_expansion": -21.677061, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 864.9, "high": 867.66, "low": 837.47, "close": 862.57, "volume": 158750.859, "quote_volume": 135823380.71101}, "trend_line": 965.284333, "activity_lines": {"activity_5": 853.423333, "activity_10": 862.568727, "activity_20": 892.154476, "activity_30": 919.646882}, "fair_value": 900.295, "trend_signal": 0, "relative_strength": -0.56433, "market_dynamics": -1.13741, "volatility": 2.227152, "volume_expansion": -46.88147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 862.58, "high": 897.25, "low": 851.72, "close": 891.78, "volume": 159649.392, "quote_volume": 139460353.89772}, "trend_line": 957.047667, "activity_lines": {"activity_5": 868.328, "activity_10": 865.322909, "activity_20": 889.59481, "activity_30": 914.904667}, "fair_value": 901.905833, "trend_signal": 0, "relative_strength": -0.812272, "market_dynamics": -0.76488, "volatility": 2.466765, "volume_expansion": -45.177773, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 891.77, "high": 904.86, "low": 883.8, "close": 895.74, "volume": 141249.084, "quote_volume": 126273074.47225}, "trend_line": 950.124, "activity_lines": {"activity_5": 880.464667, "activity_10": 869.429455, "activity_20": 887.691429, "activity_30": 910.949333}, "fair_value": 903.522564, "trend_signal": 0, "relative_strength": -1.297978, "market_dynamics": -0.311775, "volatility": 2.393076, "volume_expansion": -48.755895, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 895.75, "high": 906.5, "low": 876.15, "close": 887.19, "volume": 174843.677, "quote_volume": 155822041.55361}, "trend_line": 942.773667, "activity_lines": {"activity_5": 885.620667, "activity_10": 872.192727, "activity_20": 885.428095, "activity_30": 906.889075}, "fair_value": 905.068205, "trend_signal": 0, "relative_strength": -1.574814, "market_dynamics": 0.067778, "volatility": 2.384087, "volume_expansion": -35.073931, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 887.2, "high": 889.0, "low": 868.25, "close": 872.9, "volume": 80059.932, "quote_volume": 70344820.67889}, "trend_line": 935.902, "activity_lines": {"activity_5": 883.107333, "activity_10": 873.186909, "activity_20": 882.298286, "activity_30": 902.381097}, "fair_value": 906.54641, "trend_signal": 0, "relative_strength": -2.879632, "market_dynamics": 0.3031, "volatility": 2.337607, "volume_expansion": -69.262872, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 872.9, "high": 899.75, "low": 869.56, "close": 875.31, "volume": 106230.587, "quote_volume": 94178228.95986}, "trend_line": 928.782333, "activity_lines": {"activity_5": 880.865333, "activity_10": 875.071455, "activity_20": 879.98719, "activity_30": 898.471935}, "fair_value": 908.018205, "trend_signal": 0, "relative_strength": -2.014439, "market_dynamics": 0.340656, "volatility": 2.34415, "volume_expansion": -57.798386, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 875.3, "high": 877.12, "low": 801.7, "close": 826.61, "volume": 342746.385, "quote_volume": 283999640.0346}, "trend_line": 919.851667, "activity_lines": {"activity_5": 861.540667, "activity_10": 867.941455, "activity_20": 873.593571, "activity_30": 891.880172}, "fair_value": 909.159295, "trend_signal": 0, "relative_strength": -3.060161, "market_dynamics": 0.274295, "volatility": 2.673702, "volume_expansion": 34.589089, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 826.6, "high": 885.0, "low": 820.46, "close": 876.61, "volume": 233149.68, "quote_volume": 199034705.02779}, "trend_line": 912.963667, "activity_lines": {"activity_5": 863.227333, "activity_10": 869.972364, "activity_20": 872.587905, "activity_30": 889.090387}, "fair_value": 910.580513, "trend_signal": 0, "relative_strength": -2.694634, "market_dynamics": 0.293749, "volatility": 3.072171, "volume_expansion": -8.736775, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 876.6, "high": 922.63, "low": 873.6, "close": 920.76, "volume": 227309.929, "quote_volume": 204499249.05121}, "trend_line": 910.537667, "activity_lines": {"activity_5": 880.906, "activity_10": 879.251818, "activity_20": 876.150095, "activity_30": 889.593376}, "fair_value": 912.271923, "trend_signal": 0, "relative_strength": 0.139946, "market_dynamics": 0.552409, "volatility": 3.216475, "volume_expansion": -9.118821, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 920.77, "high": 928.24, "low": 886.79, "close": 899.92, "volume": 165779.563, "quote_volume": 150836824.66394}, "trend_line": 909.309333, "activity_lines": {"activity_5": 889.4, "activity_10": 883.339273, "activity_20": 877.757952, "activity_30": 888.908366}, "fair_value": 913.8975, "trend_signal": 0, "relative_strength": -0.404029, "market_dynamics": 0.731242, "volatility": 3.130109, "volume_expansion": -29.902057, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 899.92, "high": 907.92, "low": 870.18, "close": 883.57, "volume": 137493.999, "quote_volume": 122346994.84129}, "trend_line": 906.784, "activity_lines": {"activity_5": 890.642667, "activity_10": 883.817636, "activity_20": 877.881667, "activity_30": 887.247763}, "fair_value": 915.3325, "trend_signal": 0, "relative_strength": 0.953139, "market_dynamics": 0.891384, "volatility": 2.943138, "volume_expansion": -41.559683, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 883.57, "high": 897.9, "low": 878.01, "close": 890.38, "volume": 81289.981, "quote_volume": 72211284.20858}, "trend_line": 904.783333, "activity_lines": {"activity_5": 893.604667, "activity_10": 885.152364, "activity_20": 878.885905, "activity_30": 886.189441}, "fair_value": 916.786282, "trend_signal": 0, "relative_strength": 1.941227, "market_dynamics": 0.918514, "volatility": 2.943905, "volume_expansion": -64.146651, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 890.38, "high": 906.0, "low": 870.23, "close": 894.37, "volume": 131888.814, "quote_volume": 117366943.71489}, "trend_line": 901.557333, "activity_lines": {"activity_5": 893.645333, "activity_10": 887.238, "activity_20": 880.442429, "activity_30": 885.517613}, "fair_value": 918.329679, "trend_signal": 0, "relative_strength": 1.222383, "market_dynamics": 0.861845, "volatility": 2.938133, "volume_expansion": -39.131694, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 894.38, "high": 913.29, "low": 888.93, "close": 897.12, "volume": 121354.06, "quote_volume": 109535418.55455}, "trend_line": 898.427, "activity_lines": {"activity_5": 893.418667, "activity_10": 889.848545, "activity_20": 882.322714, "activity_30": 885.231333}, "fair_value": 919.874295, "trend_signal": 0, "relative_strength": 1.298923, "market_dynamics": 0.86261, "volatility": 2.881715, "volume_expansion": -40.769061, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 897.13, "high": 928.0, "low": 881.78, "close": 897.3, "volume": 209645.573, "quote_volume": 189336040.76546}, "trend_line": 895.116, "activity_lines": {"activity_5": 894.828, "activity_10": 892.311273, "activity_20": 884.39, "activity_30": 885.158624}, "fair_value": 921.375385, "trend_signal": 0, "relative_strength": -0.81623, "market_dynamics": 0.982261, "volatility": 2.878539, "volume_expansion": 4.536744, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 897.3, "high": 915.0, "low": 884.27, "close": 893.43, "volume": 186333.021, "quote_volume": 166693561.34981}, "trend_line": 891.831, "activity_lines": {"activity_5": 895.122, "activity_10": 893.626727, "activity_20": 886.090952, "activity_30": 885.049849}, "fair_value": 922.864936, "trend_signal": 0, "relative_strength": -0.432662, "market_dynamics": 1.021417, "volatility": 2.753585, "volume_expansion": -4.333612, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 893.43, "high": 894.7, "low": 859.54, "close": 885.91, "volume": 182476.864, "quote_volume": 159114587.16925}, "trend_line": 889.425333, "activity_lines": {"activity_5": 892.252, "activity_10": 893.245455, "activity_20": 886.947524, "activity_30": 884.667849}, "fair_value": 924.309038, "trend_signal": 0, "relative_strength": -1.729023, "market_dynamics": 0.957724, "volatility": 2.760371, "volume_expansion": 6.603579, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 885.92, "high": 896.07, "low": 870.58, "close": 881.58, "volume": 110640.466, "quote_volume": 97852155.11364}, "trend_line": 887.049333, "activity_lines": {"activity_5": 888.236667, "activity_10": 890.998727, "activity_20": 887.127667, "activity_30": 884.161699}, "fair_value": 925.673782, "trend_signal": 0, "relative_strength": 0.221793, "market_dynamics": 0.823445, "volatility": 2.751955, "volume_expansion": -34.277172, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 881.59, "high": 904.22, "low": 880.32, "close": 896.82, "volume": 92401.054, "quote_volume": 82431393.00693}, "trend_line": 886.038333, "activity_lines": {"activity_5": 890.154, "activity_10": 891.432545, "activity_20": 888.531619, "activity_30": 884.792065}, "fair_value": 927.026474, "trend_signal": 0, "relative_strength": 1.991674, "market_dynamics": 0.66737, "volatility": 2.7474, "volume_expansion": -43.85914, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 896.82, "high": 899.5, "low": 870.11, "close": 877.27, "volume": 110914.028, "quote_volume": 98442378.82563}, "trend_line": 884.772333, "activity_lines": {"activity_5": 885.574667, "activity_10": 888.747091, "activity_20": 887.820238, "activity_30": 884.226366}, "fair_value": 928.226987, "trend_signal": 0, "relative_strength": 2.165821, "market_dynamics": 0.506313, "volatility": 2.81645, "volume_expansion": -29.67232, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 877.27, "high": 895.42, "low": 840.75, "close": 858.6, "volume": 210867.871, "quote_volume": 182971113.85925}, "trend_line": 882.316333, "activity_lines": {"activity_5": 876.107333, "activity_10": 883.078909, "activity_20": 885.271952, "activity_30": 882.537828}, "fair_value": 929.334295, "trend_signal": 0, "relative_strength": 2.016058, "market_dynamics": 0.439162, "volatility": 2.440786, "volume_expansion": 31.53248, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 858.61, "high": 878.44, "low": 847.0, "close": 875.63, "volume": 240835.336, "quote_volume": 208552022.88205}, "trend_line": 880.618667, "activity_lines": {"activity_5": 874.638667, "activity_10": 880.961091, "activity_20": 884.364476, "activity_30": 882.106452}, "fair_value": 930.51141, "trend_signal": 0, "relative_strength": 2.351684, "market_dynamics": 0.413866, "volatility": 1.927525, "volume_expansion": 46.515352, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 875.64, "high": 876.16, "low": 833.39, "close": 843.07, "volume": 378073.209, "quote_volume": 324665474.7502}, "trend_line": 878.475667, "activity_lines": {"activity_5": 863.002, "activity_10": 873.191455, "activity_20": 880.432952, "activity_30": 879.683957}, "fair_value": 931.498269, "trend_signal": 0, "relative_strength": 0.428804, "market_dynamics": 0.152697, "volatility": 1.585256, "volume_expansion": 114.550157, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 843.07, "high": 853.49, "low": 818.39, "close": 830.07, "volume": 432024.878, "quote_volume": 361452776.1874}, "trend_line": 875.051667, "activity_lines": {"activity_5": 849.599333, "activity_10": 863.990909, "activity_20": 875.514143, "activity_30": 876.561011}, "fair_value": 932.396667, "trend_signal": 0, "relative_strength": -0.225352, "market_dynamics": -0.034439, "volatility": 1.541975, "volume_expansion": 128.492999, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 830.08, "high": 862.33, "low": 822.38, "close": 856.17, "volume": 1227346.957, "quote_volume": 1035735760.17278}, "trend_line": 873.665, "activity_lines": {"activity_5": 849.346667, "activity_10": 860.754909, "activity_20": 873.353048, "activity_30": 875.342839}, "fair_value": 933.342564, "trend_signal": 0, "relative_strength": -0.136157, "market_dynamics": -0.143514, "volatility": 1.766883, "volume_expansion": 398.030513, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 856.17, "high": 859.7, "low": 850.9, "close": 854.17, "volume": 57015.132, "quote_volume": 48685094.40048}, "trend_line": 873.253667, "activity_lines": {"activity_5": 849.834, "activity_10": 857.903091, "activity_20": 871.081143, "activity_30": 874.085097}, "fair_value": 934.198462, "trend_signal": 0, "relative_strength": -0.543072, "market_dynamics": -0.401284, "volatility": 1.745908, "volume_expansion": -76.631164, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 854.17, "high": 859.91, "low": 845.5, "close": 858.64, "volume": 69986.817, "quote_volume": 59650811.23645}, "trend_line": 874.193, "activity_lines": {"activity_5": 852.106667, "activity_10": 856.577818, "activity_20": 869.335619, "activity_30": 873.14228}, "fair_value": 935.02359, "trend_signal": 0, "relative_strength": -0.304025, "market_dynamics": -0.450226, "volatility": 1.748257, "volume_expansion": -69.616044, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 858.63, "high": 871.0, "low": 850.85, "close": 858.66, "volume": 147275.988, "quote_volume": 127026489.4655}, "trend_line": 875.022333, "activity_lines": {"activity_5": 855.518667, "activity_10": 855.752, "activity_20": 867.439476, "activity_30": 872.140151}, "fair_value": 935.827821, "trend_signal": 0, "relative_strength": -0.210407, "market_dynamics": -0.43919, "volatility": 1.742746, "volume_expansion": -34.847378, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 858.67, "high": 861.46, "low": 838.24, "close": 844.3, "volume": 103894.874, "quote_volume": 88114840.52677}, "trend_line": 875.045667, "activity_lines": {"activity_5": 853.104667, "activity_10": 852.732, "activity_20": 864.26119, "activity_30": 870.158065}, "fair_value": 936.38859, "trend_signal": 0, "relative_strength": -0.549264, "market_dynamics": -0.622154, "volatility": 1.774943, "volume_expansion": -52.748623, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 844.3, "high": 850.0, "low": 835.21, "close": 846.58, "volume": 84917.781, "quote_volume": 71413872.14449}, "trend_line": 874.434333, "activity_lines": {"activity_5": 850.502, "activity_10": 851.081455, "activity_20": 861.664143, "activity_30": 868.32157}, "fair_value": 936.903718, "trend_signal": 0, "relative_strength": -0.461145, "market_dynamics": -0.598322, "volatility": 1.783741, "volume_expansion": -60.655946, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 846.57, "high": 847.99, "low": 826.81, "close": 829.64, "volume": 72777.087, "quote_volume": 61067016.30325}, "trend_line": 873.336667, "activity_lines": {"activity_5": 842.892, "activity_10": 846.908909, "activity_20": 857.707762, "activity_30": 865.431613}, "fair_value": 937.179103, "trend_signal": 0, "relative_strength": -1.993026, "market_dynamics": -0.665824, "volatility": 1.830113, "volume_expansion": -65.767744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 829.63, "high": 847.16, "low": 821.21, "close": 834.72, "volume": 120232.786, "quote_volume": 100443874.53481}, "trend_line": 871.434667, "activity_lines": {"activity_5": 838.610667, "activity_10": 844.186545, "activity_20": 854.492, "activity_30": 862.940215}, "fair_value": 937.550769, "trend_signal": 0, "relative_strength": -1.619003, "market_dynamics": -0.715263, "volatility": 1.850342, "volume_expansion": -43.95921, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 834.72, "high": 846.54, "low": 834.0, "close": 845.04, "volume": 89882.366, "quote_volume": 75505665.25729}, "trend_line": 869.744667, "activity_lines": {"activity_5": 839.364, "activity_10": 844.084364, "activity_20": 852.524143, "activity_30": 861.237333}, "fair_value": 938.027051, "trend_signal": 0, "relative_strength": -1.052587, "market_dynamics": -0.636368, "volatility": 1.814405, "volume_expansion": -57.691427, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 845.05, "high": 867.22, "low": 839.2, "close": 859.32, "volume": 91601.986, "quote_volume": 78245545.48423}, "trend_line": 868.815667, "activity_lines": {"activity_5": 845.785333, "activity_10": 846.542727, "activity_20": 852.15119, "activity_30": 860.564774}, "fair_value": 938.500577, "trend_signal": 0, "relative_strength": 0.454868, "market_dynamics": -0.396748, "volatility": 1.818081, "volume_expansion": -56.577929, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 859.32, "high": 872.12, "low": 846.0, "close": 852.46, "volume": 127151.447, "quote_volume": 109137090.48325}, "trend_line": 868.134333, "activity_lines": {"activity_5": 848.918667, "activity_10": 847.222, "activity_20": 851.304905, "activity_30": 859.50957}, "fair_value": 938.879872, "trend_signal": 0, "relative_strength": 0.434507, "market_dynamics": -0.053696, "volatility": 1.744501, "volume_expansion": -38.524435, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 852.46, "high": 864.05, "low": 848.7, "close": 861.65, "volume": 73233.047, "quote_volume": 62791986.8921}, "trend_line": 867.679, "activity_lines": {"activity_5": 854.723333, "activity_10": 849.639636, "activity_20": 851.547381, "activity_30": 859.091226}, "fair_value": 938.993013, "trend_signal": 0, "relative_strength": 0.074849, "market_dynamics": 0.306536, "volatility": 1.684177, "volume_expansion": -63.597794, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 861.66, "high": 877.29, "low": 857.69, "close": 864.3, "volume": 149994.618, "quote_volume": 129779137.07024}, "trend_line": 868.935333, "activity_lines": {"activity_5": 859.277333, "activity_10": 852.403091, "activity_20": 852.193571, "activity_30": 858.873226}, "fair_value": 939.250897, "trend_signal": 0, "relative_strength": 1.272657, "market_dynamics": 0.696449, "volatility": 1.353055, "volume_expansion": -24.834842, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 864.31, "high": 874.51, "low": 856.14, "close": 864.39, "volume": 80713.662, "quote_volume": 69705177.29618}, "trend_line": 868.528, "activity_lines": {"activity_5": 861.889333, "activity_10": 855.08, "activity_20": 852.951238, "activity_30": 858.579978}, "fair_value": 939.630962, "trend_signal": 0, "relative_strength": -0.147887, "market_dynamics": 0.881595, "volatility": 1.267746, "volume_expansion": -59.247266, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 864.4, "high": 891.14, "low": 859.64, "close": 881.25, "volume": 129071.742, "quote_volume": 112918887.64463}, "trend_line": 867.211, "activity_lines": {"activity_5": 868.831333, "activity_10": 860.718182, "activity_20": 855.396476, "activity_30": 859.400753}, "fair_value": 940.193397, "trend_signal": 0, "relative_strength": 0.393775, "market_dynamics": 1.120103, "volatility": 1.102839, "volume_expansion": -35.428802, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 881.25, "high": 884.24, "low": 868.65, "close": 878.63, "volume": 79965.205, "quote_volume": 70042659.0416}, "trend_line": 866.501333, "activity_lines": {"activity_5": 873.438, "activity_10": 865.208182, "activity_20": 857.666333, "activity_30": 860.137462}, "fair_value": 940.805513, "trend_signal": 0, "relative_strength": -0.666635, "market_dynamics": 1.212255, "volatility": 1.1048, "volume_expansion": -59.683403, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 878.64, "high": 902.85, "low": 878.47, "close": 895.43, "volume": 118687.107, "quote_volume": 105626153.85529}, "trend_line": 866.896667, "activity_lines": {"activity_5": 881.9, "activity_10": 872.17, "activity_20": 861.529714, "activity_30": 862.003828}, "fair_value": 941.692372, "trend_signal": 0, "relative_strength": 0.140114, "market_dynamics": 1.306038, "volatility": 1.187881, "volume_expansion": -38.737111, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 895.43, "high": 916.55, "low": 890.59, "close": 910.31, "volume": 140352.785, "quote_volume": 126791973.03969}, "trend_line": 867.561, "activity_lines": {"activity_5": 893.07, "activity_10": 880.641091, "activity_20": 866.634857, "activity_30": 864.804688}, "fair_value": 942.807051, "trend_signal": 0, "relative_strength": -0.727488, "market_dynamics": 1.460414, "volatility": 1.233467, "volume_expansion": -25.625137, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 910.31, "high": 923.93, "low": 891.66, "close": 917.64, "volume": 166897.189, "quote_volume": 152112813.16727}, "trend_line": 868.336667, "activity_lines": {"activity_5": 903.616, "activity_10": 889.070545, "activity_20": 872.272952, "activity_30": 868.035591}, "fair_value": 943.87391, "trend_signal": 0, "relative_strength": 0.184031, "market_dynamics": 1.529736, "volatility": 1.089029, "volume_expansion": -6.317098, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 917.64, "high": 920.27, "low": 892.64, "close": 900.3, "volume": 148651.79, "quote_volume": 135043755.77855}, "trend_line": 868.442667, "activity_lines": {"activity_5": 904.832, "activity_10": 893.027273, "activity_20": 875.904524, "activity_30": 870.097742}, "fair_value": 944.717949, "trend_signal": 1, "relative_strength": 0.85064, "market_dynamics": 1.582907, "volatility": 1.264109, "volume_expansion": -9.349002, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 900.31, "high": 905.0, "low": 875.1, "close": 892.26, "volume": 134522.755, "quote_volume": 119360812.46211}, "trend_line": 868.274667, "activity_lines": {"activity_5": 902.098, "activity_10": 894.777091, "activity_20": 878.435952, "activity_30": 871.634344}, "fair_value": 945.596987, "trend_signal": 1, "relative_strength": 0.24878, "market_dynamics": 1.520729, "volatility": 1.136529, "volume_expansion": 23.030131, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 892.27, "high": 901.06, "low": 885.28, "close": 896.86, "volume": 81581.367, "quote_volume": 72871176.25689}, "trend_line": 868.389, "activity_lines": {"activity_5": 899.988667, "activity_10": 896.639636, "activity_20": 881.233619, "activity_30": 873.478559}, "fair_value": 946.413077, "trend_signal": 1, "relative_strength": 1.303394, "market_dynamics": 1.378887, "volatility": 1.136287, "volume_expansion": -26.217195, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 896.87, "high": 915.91, "low": 896.81, "close": 907.93, "volume": 124912.493, "quote_volume": 113143829.40285}, "trend_line": 869.123, "activity_lines": {"activity_5": 901.474, "activity_10": 899.874727, "activity_20": 884.882286, "activity_30": 876.029591}, "fair_value": 947.177564, "trend_signal": 1, "relative_strength": 2.662859, "market_dynamics": 1.309518, "volatility": 1.136196, "volume_expansion": 10.233859, "expectation": {"probability": 56.172, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 907.93, "high": 917.33, "low": 898.75, "close": 904.32, "volume": 98621.081, "quote_volume": 89755695.35323}, "trend_line": 869.881, "activity_lines": {"activity_5": 901.914667, "activity_10": 901.660182, "activity_20": 887.952429, "activity_30": 878.300366}, "fair_value": 947.887949, "trend_signal": 1, "relative_strength": 1.695963, "market_dynamics": 1.215746, "volatility": 1.109615, "volume_expansion": -11.058557, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 904.32, "high": 910.81, "low": 894.0, "close": 905.78, "volume": 108522.173, "quote_volume": 98140526.01559}, "trend_line": 870.179667, "activity_lines": {"activity_5": 903.73, "activity_10": 902.985091, "activity_20": 890.94419, "activity_30": 880.61643}, "fair_value": 948.573526, "trend_signal": 1, "relative_strength": 1.511723, "market_dynamics": 1.179397, "volatility": 1.063939, "volume_expansion": -2.333044, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 905.79, "high": 952.96, "low": 902.25, "close": 943.73, "volume": 311914.997, "quote_volume": 287537661.4946}, "trend_line": 872.395, "activity_lines": {"activity_5": 917.83, "activity_10": 910.764, "activity_20": 897.257476, "activity_30": 885.361613}, "fair_value": 949.44859, "trend_signal": 1, "relative_strength": 1.190035, "market_dynamics": 1.367589, "volatility": 1.434518, "volume_expansion": 154.698539, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 943.73, "high": 954.68, "low": 928.5, "close": 948.47, "volume": 183208.698, "quote_volume": 172676671.03025}, "trend_line": 875.390667, "activity_lines": {"activity_5": 930.078667, "activity_10": 918.221091, "activity_20": 903.559571, "activity_30": 890.269677}, "fair_value": 950.367692, "trend_signal": 1, "relative_strength": 0.071945, "market_dynamics": 1.424989, "volatility": 1.431954, "volume_expansion": 43.147492, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 948.48, "high": 948.85, "low": 924.05, "close": 931.2, "volume": 131201.468, "quote_volume": 122818352.97477}, "trend_line": 877.243, "activity_lines": {"activity_5": 933.13, "activity_10": 921.573818, "activity_20": 907.651048, "activity_30": 893.87028}, "fair_value": 951.000577, "trend_signal": 1, "relative_strength": -0.355137, "market_dynamics": 1.462145, "volatility": 1.56431, "volume_expansion": 2.074985, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 931.21, "high": 939.43, "low": 923.69, "close": 938.16, "volume": 77470.383, "quote_volume": 72238110.191}, "trend_line": 880.412667, "activity_lines": {"activity_5": 936.95, "activity_10": 925.812182, "activity_20": 911.945952, "activity_30": 897.800409}, "fair_value": 951.578462, "trend_signal": 1, "relative_strength": 0.456928, "market_dynamics": 1.40535, "volatility": 1.517089, "volume_expansion": -39.435477, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 938.17, "high": 959.52, "low": 935.5, "close": 947.12, "volume": 86187.331, "quote_volume": 81544127.02514}, "trend_line": 884.314333, "activity_lines": {"activity_5": 941.500667, "activity_10": 931.306545, "activity_20": 916.650762, "activity_30": 902.104108}, "fair_value": 952.262436, "trend_signal": 1, "relative_strength": 1.826342, "market_dynamics": 1.194455, "volatility": 1.506721, "volume_expansion": -32.477859, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 947.11, "high": 953.33, "low": 931.7, "close": 932.51, "volume": 76848.25, "quote_volume": 72695033.76926}, "trend_line": 886.859, "activity_lines": {"activity_5": 938.425333, "activity_10": 933.293273, "activity_20": 919.546048, "activity_30": 905.213505}, "fair_value": 952.93359, "trend_signal": 1, "relative_strength": 1.804286, "market_dynamics": 0.86926, "volatility": 1.545641, "volume_expansion": -38.584244, "expectation": {"probability": 57.296, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 932.51, "high": 932.51, "low": 901.0, "close": 923.6, "volume": 209440.56, "quote_volume": 193182830.06014}, "trend_line": 889.173333, "activity_lines": {"activity_5": 933.128, "activity_10": 932.928182, "activity_20": 921.211571, "activity_30": 907.583892}, "fair_value": 953.477756, "trend_signal": 1, "relative_strength": 1.923931, "market_dynamics": 0.674333, "volatility": 1.528059, "volume_expansion": 58.741311, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 923.6, "high": 933.13, "low": 884.0, "close": 884.2, "volume": 163760.229, "quote_volume": 148812503.80793}, "trend_line": 890.025333, "activity_lines": {"activity_5": 916.355333, "activity_10": 924.913273, "activity_20": 918.829714, "activity_30": 907.263032}, "fair_value": 953.6625, "trend_signal": 1, "relative_strength": 2.136645, "market_dynamics": 0.262133, "volatility": 1.881678, "volume_expansion": 23.474683, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 884.19, "high": 893.69, "low": 864.54, "close": 883.36, "volume": 201618.221, "quote_volume": 177017116.38232}, "trend_line": 890.848667, "activity_lines": {"activity_5": 902.436, "activity_10": 917.177091, "activity_20": 916.273095, "activity_30": 906.833011}, "fair_value": 953.895641, "trend_signal": 1, "relative_strength": 0.830811, "market_dynamics": -0.186181, "volatility": 1.825712, "volume_expansion": 45.392382, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 883.35, "high": 897.58, "low": 878.18, "close": 888.06, "volume": 98786.472, "quote_volume": 87897354.20676}, "trend_line": 892.307333, "activity_lines": {"activity_5": 893.736667, "activity_10": 910.676545, "activity_20": 914.073762, "activity_30": 906.653097}, "fair_value": 954.305577, "trend_signal": 1, "relative_strength": 1.181765, "market_dynamics": -0.545344, "volatility": 1.819429, "volume_expansion": -27.975902, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 888.06, "high": 904.99, "low": 883.1, "close": 891.63, "volume": 96135.61, "quote_volume": 85731004.65856}, "trend_line": 893.809, "activity_lines": {"activity_5": 890.164667, "activity_10": 905.147273, "activity_20": 912.182, "activity_30": 906.609398}, "fair_value": 954.450321, "trend_signal": 0, "relative_strength": 1.47331, "market_dynamics": -0.880597, "volatility": 1.817289, "volume_expansion": -30.319371, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 891.62, "high": 894.24, "low": 886.53, "close": 887.17, "volume": 51272.563, "quote_volume": 45676993.9904}, "trend_line": 895.726667, "activity_lines": {"activity_5": 887.831333, "activity_10": 899.754364, "activity_20": 909.803571, "activity_30": 906.181075}, "fair_value": 954.755962, "trend_signal": 0, "relative_strength": 1.372504, "market_dynamics": -0.990823, "volatility": 1.786054, "volume_expansion": -61.906133, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 887.18, "high": 887.75, "low": 856.0, "close": 866.02, "volume": 120780.226, "quote_volume": 105238816.20596}, "trend_line": 896.77, "activity_lines": {"activity_5": 880.876667, "activity_10": 891.630545, "activity_20": 905.45019, "activity_30": 904.264516}, "fair_value": 954.536795, "trend_signal": 0, "relative_strength": 1.829287, "market_dynamics": -1.102683, "volatility": 1.876755, "volume_expansion": -9.606933, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 866.02, "high": 881.44, "low": 864.91, "close": 879.41, "volume": 102700.704, "quote_volume": 89665450.66266}, "trend_line": 897.915667, "activity_lines": {"activity_5": 879.597333, "activity_10": 887.126364, "activity_20": 902.582952, "activity_30": 903.144516}, "fair_value": 954.530321, "trend_signal": 0, "relative_strength": 1.428732, "market_dynamics": -1.100124, "volatility": 1.933619, "volume_expansion": -21.24594, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 879.41, "high": 901.22, "low": 876.2, "close": 898.36, "volume": 138529.639, "quote_volume": 122795528.3296}, "trend_line": 899.217, "activity_lines": {"activity_5": 884.898, "activity_10": 887.135818, "activity_20": 901.702524, "activity_30": 903.173183}, "fair_value": 954.670385, "trend_signal": 0, "relative_strength": 2.548462, "market_dynamics": -1.035588, "volatility": 1.655211, "volume_expansion": 6.642669, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 898.35, "high": 909.43, "low": 894.41, "close": 902.91, "volume": 110273.24, "quote_volume": 99488384.44138}, "trend_line": 900.898667, "activity_lines": {"activity_5": 891.028667, "activity_10": 888.859091, "activity_20": 901.264667, "activity_30": 903.411441}, "fair_value": 955.078013, "trend_signal": 0, "relative_strength": 2.966376, "market_dynamics": -0.922291, "volatility": 1.655364, "volume_expansion": -14.309807, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 902.92, "high": 906.67, "low": 852.81, "close": 868.69, "volume": 270228.686, "quote_volume": 238573056.22689}, "trend_line": 901.133333, "activity_lines": {"activity_5": 885.000667, "activity_10": 884.898727, "activity_20": 897.517048, "activity_30": 901.333462}, "fair_value": 955.11, "trend_signal": 0, "relative_strength": 4.431144, "market_dynamics": -0.791477, "volatility": 1.847913, "volume_expansion": 95.646837, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 868.69, "high": 869.77, "low": 831.83, "close": 858.81, "volume": 295951.354, "quote_volume": 250705099.01046}, "trend_line": 900.950333, "activity_lines": {"activity_5": 876.911333, "activity_10": 880.140364, "activity_20": 892.962619, "activity_30": 898.602925}, "fair_value": 955.133269, "trend_signal": 0, "relative_strength": 3.617343, "market_dynamics": -0.747515, "volatility": 1.822225, "volume_expansion": 101.776859, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 858.81, "high": 860.85, "low": 750.0, "close": 781.38, "volume": 407306.151, "quote_volume": 325750149.78876}, "trend_line": 898.183333, "activity_lines": {"activity_5": 843.492667, "activity_10": 861.765455, "activity_20": 881.26781, "activity_30": 890.88871}, "fair_value": 954.542949, "trend_signal": 0, "relative_strength": 0.841358, "market_dynamics": -0.831163, "volatility": 2.771644, "volume_expansion": 151.257832, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 781.39, "high": 789.72, "low": 739.63, "close": 758.54, "volume": 259125.52, "quote_volume": 197918631.20065}, "trend_line": 894.093, "activity_lines": {"activity_5": 808.996, "activity_10": 841.092, "activity_20": 867.98319, "activity_30": 881.879462}, "fair_value": 953.877821, "trend_signal": 0, "relative_strength": 0.093991, "market_dynamics": -0.938255, "volatility": 2.802032, "volume_expansion": 52.752935, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 758.54, "high": 781.58, "low": 728.44, "close": 773.94, "volume": 306663.484, "quote_volume": 231808183.90377}, "trend_line": 890.603333, "activity_lines": {"activity_5": 788.954, "activity_10": 825.573455, "activity_20": 856.866381, "activity_30": 874.127656}, "fair_value": 953.313333, "trend_signal": 0, "relative_strength": -0.182429, "market_dynamics": -1.044264, "volatility": 2.939755, "volume_expansion": 81.056531, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 773.94, "high": 783.57, "low": 736.08, "close": 754.78, "volume": 243948.823, "quote_volume": 186179880.26269}, "trend_line": 885.915, "activity_lines": {"activity_5": 771.123333, "activity_10": 808.711091, "activity_20": 844.733333, "activity_30": 865.36486}, "fair_value": 952.65391, "trend_signal": 0, "relative_strength": 1.155524, "market_dynamics": -1.145216, "volatility": 2.841333, "volume_expansion": 41.492244, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 754.78, "high": 765.33, "low": 687.3, "close": 697.27, "volume": 424472.167, "quote_volume": 307855228.98581}, "trend_line": 878.813667, "activity_lines": {"activity_5": 741.716667, "activity_10": 783.799455, "activity_20": 828.045476, "activity_30": 853.194215}, "fair_value": 951.702564, "trend_signal": 0, "relative_strength": -3.146275, "market_dynamics": -1.145216, "volatility": 3.281363, "volume_expansion": 126.899485, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 697.27, "high": 703.0, "low": 602.17, "close": 608.3, "volume": 799178.67, "quote_volume": 522394593.78958}, "trend_line": 868.502333, "activity_lines": {"activity_5": 693.422667, "activity_10": 745.779636, "activity_20": 803.998238, "activity_30": 835.74172}, "fair_value": 950.141667, "trend_signal": 0, "relative_strength": -1.678783, "market_dynamics": -1.116934, "volatility": 4.289505, "volume_expansion": 258.118505, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 608.3, "high": 669.65, "low": 570.06, "close": 657.21, "volume": 593322.593, "quote_volume": 372108743.10323}, "trend_line": 860.399333, "activity_lines": {"activity_5": 672.970667, "activity_10": 721.581818, "activity_20": 786.179857, "activity_30": 822.109957}, "fair_value": 948.875321, "trend_signal": 0, "relative_strength": -5.196351, "market_dynamics": -1.084426, "volatility": 5.050908, "volume_expansion": 138.745122, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 657.21, "high": 663.88, "low": 630.83, "close": 647.0, "volume": 217520.601, "quote_volume": 140501322.95354}, "trend_line": 852.224, "activity_lines": {"activity_5": 655.870667, "activity_10": 699.912182, "activity_20": 768.769619, "activity_30": 808.342258}, "fair_value": 947.614872, "trend_signal": 0, "relative_strength": -4.848811, "market_dynamics": -1.09354, "volatility": 5.035481, "volume_expansion": -14.881651, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 647.01, "high": 653.0, "low": 632.3, "close": 639.93, "volume": 124172.092, "quote_volume": 79946063.82796}, "trend_line": 843.659667, "activity_lines": {"activity_5": 644.876667, "activity_10": 681.61, "activity_20": 752.045619, "activity_30": 794.645871}, "fair_value": 946.267372, "trend_signal": 0, "relative_strength": -7.171022, "market_dynamics": -1.150835, "volatility": 5.041231, "volume_expansion": -50.585618, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 639.93, "high": 646.15, "low": 616.01, "close": 636.39, "volume": 148751.241, "quote_volume": 94018464.11116}, "trend_line": 834.608333, "activity_lines": {"activity_5": 640.359333, "activity_10": 666.823455, "activity_20": 736.335286, "activity_30": 781.273634}, "fair_value": 944.828526, "trend_signal": 0, "relative_strength": -7.314822, "market_dynamics": -1.206348, "volatility": 4.96396, "volume_expansion": -40.627014, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 636.38, "high": 642.0, "low": 613.8, "close": 619.85, "volume": 153549.27, "quote_volume": 96192842.4738}, "trend_line": 825.126, "activity_lines": {"activity_5": 634.387333, "activity_10": 653.073636, "activity_20": 720.229762, "activity_30": 767.418258}, "fair_value": 943.160577, "trend_signal": 0, "relative_strength": -7.903369, "market_dynamics": -1.306223, "volatility": 4.817884, "volume_expansion": -38.118272, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 619.85, "high": 624.14, "low": 587.14, "close": 608.11, "volume": 236351.539, "quote_volume": 141941652.44398}, "trend_line": 815.203667, "activity_lines": {"activity_5": 623.732, "activity_10": 640.126182, "activity_20": 704.260952, "activity_30": 753.417226}, "fair_value": 941.43, "trend_signal": 0, "relative_strength": -7.165675, "market_dynamics": -1.306985, "volatility": 4.750222, "volume_expansion": -7.317378, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 608.11, "high": 620.87, "low": 600.6, "close": 614.29, "volume": 121298.457, "quote_volume": 74239627.08287}, "trend_line": 804.222333, "activity_lines": {"activity_5": 618.41, "activity_10": 631.037455, "activity_20": 690.21381, "activity_30": 740.455054}, "fair_value": 939.726667, "trend_signal": 0, "relative_strength": -4.996985, "market_dynamics": -1.298413, "volatility": 4.829695, "volume_expansion": -52.667683, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 614.29, "high": 622.81, "low": 592.49, "close": 618.94, "volume": 211419.814, "quote_volume": 128466424.29734}, "trend_line": 793.238, "activity_lines": {"activity_5": 616.818667, "activity_10": 625.696909, "activity_20": 677.93019, "activity_30": 728.501355}, "fair_value": 937.964936, "trend_signal": 0, "relative_strength": -7.74681, "market_dynamics": -1.242212, "volatility": 4.887239, "volume_expansion": -20.00074, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 618.93, "high": 637.24, "low": 615.7, "close": 632.77, "volume": 113845.924, "quote_volume": 71434358.34732}, "trend_line": 783.290333, "activity_lines": {"activity_5": 621.236667, "activity_10": 625.340727, "activity_20": 668.241, "activity_30": 718.148581}, "fair_value": 936.234167, "trend_signal": 0, "relative_strength": -6.885163, "market_dynamics": -1.027419, "volatility": 4.616001, "volume_expansion": -56.865188, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 632.77, "high": 642.49, "low": 608.82, "close": 615.16, "volume": 132426.591, "quote_volume": 82705229.27905}, "trend_line": 772.523667, "activity_lines": {"activity_5": 620.026, "activity_10": 622.955455, "activity_20": 657.985381, "activity_30": 707.301462}, "fair_value": 934.249295, "trend_signal": 0, "relative_strength": -8.069749, "market_dynamics": -0.785912, "volatility": 4.612808, "volume_expansion": -50.106175, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 615.17, "high": 631.24, "low": 604.49, "close": 627.19, "volume": 105660.883, "quote_volume": 65167083.27991}, "trend_line": 761.859333, "activity_lines": {"activity_5": 623.138, "activity_10": 622.632727, "activity_20": 650.13381, "activity_30": 697.925097}, "fair_value": 932.284615, "trend_signal": 0, "relative_strength": -6.269962, "market_dynamics": -0.494191, "volatility": 4.608911, "volume_expansion": -59.942549, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 627.19, "high": 631.86, "low": 609.3, "close": 617.74, "volume": 91934.084, "quote_volume": 57071374.85841}, "trend_line": 751.367, "activity_lines": {"activity_5": 621.828, "activity_10": 621.137636, "activity_20": 642.673524, "activity_30": 688.627075}, "fair_value": 930.305321, "trend_signal": 0, "relative_strength": -5.695928, "market_dynamics": -0.225105, "volatility": 4.599211, "volume_expansion": -65.024978, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 617.76, "high": 626.57, "low": 601.3, "close": 604.8, "volume": 97256.01, "quote_volume": 59649032.64721}, "trend_line": 740.740333, "activity_lines": {"activity_5": 615.974667, "activity_10": 617.821818, "activity_20": 635.33881, "activity_30": 679.17114}, "fair_value": 928.286859, "trend_signal": 0, "relative_strength": -6.098348, "market_dynamics": -0.051982, "volatility": 4.26597, "volume_expansion": -61.741526, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 604.8, "high": 614.8, "low": 596.0, "close": 607.83, "volume": 109354.363, "quote_volume": 66119479.69708}, "trend_line": 731.528, "activity_lines": {"activity_5": 612.074, "activity_10": 615.695636, "activity_20": 629.549286, "activity_30": 670.59628}, "fair_value": 926.057244, "trend_signal": 0, "relative_strength": -6.262082, "market_dynamics": 0.119485, "volatility": 2.725129, "volume_expansion": -55.343313, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 607.82, "high": 629.74, "low": 601.23, "close": 625.91, "volume": 159590.806, "quote_volume": 98064976.15346}, "trend_line": 722.946333, "activity_lines": {"activity_5": 615.862667, "activity_10": 617.376, "activity_20": 626.67681, "activity_30": 663.782215}, "fair_value": 923.723462, "trend_signal": 0, "relative_strength": -4.814656, "market_dynamics": 0.294376, "volatility": 1.825301, "volume_expansion": -31.356474, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 625.9, "high": 634.8, "low": 624.0, "close": 625.61, "volume": 81656.565, "quote_volume": 51308152.44786}, "trend_line": 714.198, "activity_lines": {"activity_5": 618.834667, "activity_10": 618.891636, "activity_20": 624.516095, "activity_30": 657.502452}, "fair_value": 921.445064, "trend_signal": 0, "relative_strength": -4.673883, "market_dynamics": 0.387945, "volatility": 1.794209, "volume_expansion": -63.484017, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 625.61, "high": 626.87, "low": 610.02, "close": 614.8, "volume": 68568.879, "quote_volume": 42391475.19087}, "trend_line": 704.970333, "activity_lines": {"activity_5": 618.308667, "activity_10": 618.123636, "activity_20": 621.958857, "activity_30": 651.089677}, "fair_value": 919.077756, "trend_signal": 0, "relative_strength": -5.740166, "market_dynamics": 0.403907, "volatility": 1.823403, "volume_expansion": -67.612492, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 614.8, "high": 616.0, "low": 583.13, "close": 596.41, "volume": 245062.961, "quote_volume": 146545469.16557}, "trend_line": 695.278333, "activity_lines": {"activity_5": 611.848667, "activity_10": 614.002727, "activity_20": 618.408, "activity_30": 644.085785}, "fair_value": 916.210064, "trend_signal": 0, "relative_strength": -4.22629, "market_dynamics": 0.464875, "volatility": 1.953965, "volume_expansion": 15.72146, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 596.4, "high": 602.9, "low": 577.06, "close": 583.6, "volume": 168285.85, "quote_volume": 98873700.15517}, "trend_line": 685.864333, "activity_lines": {"activity_5": 601.678, "activity_10": 607.962364, "activity_20": 614.391286, "activity_30": 636.880731}, "fair_value": 913.234423, "trend_signal": 0, "relative_strength": -5.298178, "market_dynamics": 0.376629, "volatility": 1.921596, "volume_expansion": -15.417398, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 583.61, "high": 640.55, "low": 581.51, "close": 629.42, "volume": 221645.31, "quote_volume": 136172252.02719}, "trend_line": 677.531333, "activity_lines": {"activity_5": 608.396, "activity_10": 611.146909, "activity_20": 615.279667, "activity_30": 633.239161}, "fair_value": 910.904423, "trend_signal": 0, "relative_strength": -3.665554, "market_dynamics": 0.563288, "volatility": 2.815498, "volume_expansion": 30.315439, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 629.42, "high": 633.83, "low": 614.2, "close": 625.74, "volume": 126675.344, "quote_volume": 79116947.84255}, "trend_line": 668.444, "activity_lines": {"activity_5": 613.653333, "activity_10": 613.403091, "activity_20": 615.717, "activity_30": 629.897785}, "fair_value": 908.402885, "trend_signal": 0, "relative_strength": -3.432766, "market_dynamics": 0.728697, "volatility": 2.815988, "volume_expansion": -13.680275, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 625.74, "high": 633.65, "low": 605.25, "close": 614.03, "volume": 128167.72, "quote_volume": 79378256.08238}, "trend_line": 658.814667, "activity_lines": {"activity_5": 614.998667, "activity_10": 613.556545, "activity_20": 615.188952, "activity_30": 626.387204}, "fair_value": 905.810192, "trend_signal": 0, "relative_strength": -2.828568, "market_dynamics": 0.773398, "volatility": 2.857946, "volume_expansion": -9.921001, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 614.03, "high": 621.49, "low": 588.64, "close": 617.14, "volume": 172105.1, "quote_volume": 103755874.89134}, "trend_line": 650.429667, "activity_lines": {"activity_5": 617.432, "activity_10": 614.342909, "activity_20": 615.114095, "activity_30": 623.698516}, "fair_value": 903.702756, "trend_signal": 0, "relative_strength": -3.818912, "market_dynamics": 0.931487, "volatility": 2.794657, "volume_expansion": 18.955419, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 617.14, "high": 632.16, "low": 610.89, "close": 617.96, "volume": 169960.927, "quote_volume": 105952441.96004}, "trend_line": 642.401333, "activity_lines": {"activity_5": 618.756667, "activity_10": 615.054, "activity_20": 615.225857, "activity_30": 621.603699}, "fair_value": 901.505064, "trend_signal": 0, "relative_strength": -1.860106, "market_dynamics": 0.944609, "volatility": 2.696902, "volume_expansion": 16.618616, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 617.96, "high": 652.87, "low": 612.96, "close": 637.79, "volume": 202581.15, "quote_volume": 128306008.70904}, "trend_line": 637.615, "activity_lines": {"activity_5": 624.400667, "activity_10": 619.186364, "activity_20": 617.313952, "activity_30": 621.306194}, "fair_value": 899.385449, "trend_signal": 0, "relative_strength": -3.082105, "market_dynamics": 1.125776, "volatility": 2.777676, "volume_expansion": 36.701431, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 637.79, "high": 643.29, "low": 621.0, "close": 633.56, "volume": 150191.056, "quote_volume": 94808877.57976}, "trend_line": 633.449, "activity_lines": {"activity_5": 628.076667, "activity_10": 622.333636, "activity_20": 618.913762, "activity_30": 621.044581}, "fair_value": 897.081282, "trend_signal": 0, "relative_strength": -2.883041, "market_dynamics": 1.279843, "volatility": 2.749937, "volume_expansion": 4.383148, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 633.57, "high": 666.16, "low": 626.2, "close": 657.99, "volume": 199919.683, "quote_volume": 130078197.81306}, "trend_line": 629.584, "activity_lines": {"activity_5": 639.374667, "activity_10": 629.778182, "activity_20": 622.719048, "activity_30": 622.627871}, "fair_value": 894.697949, "trend_signal": 0, "relative_strength": -4.977893, "market_dynamics": 1.509951, "volatility": 2.818713, "volume_expansion": 35.249517, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 658.0, "high": 665.42, "low": 646.14, "close": 647.85, "volume": 128037.624, "quote_volume": 83739149.22326}, "trend_line": 626.019667, "activity_lines": {"activity_5": 644.362, "activity_10": 634.593818, "activity_20": 625.350524, "activity_30": 623.806323}, "fair_value": 892.386026, "trend_signal": 0, "relative_strength": -3.946597, "market_dynamics": 1.555625, "volatility": 2.874551, "volume_expansion": -10.866074, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 647.85, "high": 651.62, "low": 624.77, "close": 627.31, "volume": 115031.736, "quote_volume": 73307014.99299}, "trend_line": 623.687667, "activity_lines": {"activity_5": 640.455333, "activity_10": 634.739636, "activity_20": 625.888143, "activity_30": 623.88957}, "fair_value": 889.827115, "trend_signal": 1, "relative_strength": -3.066977, "market_dynamics": 1.341673, "volatility": 2.931296, "volume_expansion": -19.953217, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 627.31, "high": 630.19, "low": 617.8, "close": 620.26, "volume": 63118.814, "quote_volume": 39462409.22281}, "trend_line": 624.086333, "activity_lines": {"activity_5": 633.575333, "activity_10": 632.808909, "activity_20": 625.780333, "activity_30": 623.66843}, "fair_value": 886.814551, "trend_signal": 0, "relative_strength": -2.833173, "market_dynamics": 1.120505, "volatility": 2.947123, "volume_expansion": -54.992367, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 620.27, "high": 624.27, "low": 607.86, "close": 611.98, "volume": 81939.554, "quote_volume": 50532305.7637}, "trend_line": 622.578667, "activity_lines": {"activity_5": 625.104, "activity_10": 629.539273, "activity_20": 624.859667, "activity_30": 622.887376}, "fair_value": 883.113141, "trend_signal": 1, "relative_strength": -2.161239, "market_dynamics": 0.758789, "volatility": 2.932548, "volume_expansion": -41.073648, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 611.99, "high": 643.0, "low": 611.01, "close": 634.64, "volume": 121341.376, "quote_volume": 76493957.24374}, "trend_line": 622.166667, "activity_lines": {"activity_5": 625.624667, "activity_10": 630.639818, "activity_20": 626.169524, "activity_30": 623.665527}, "fair_value": 879.804744, "trend_signal": 1, "relative_strength": -2.079162, "market_dynamics": 0.691934, "volatility": 2.950044, "volume_expansion": -13.651114, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 634.64, "high": 652.36, "low": 634.38, "close": 642.0, "volume": 100783.446, "quote_volume": 64968408.80016}, "trend_line": 622.235667, "activity_lines": {"activity_5": 630.155333, "activity_10": 632.703818, "activity_20": 628.099857, "activity_30": 624.945097}, "fair_value": 876.436923, "trend_signal": 1, "relative_strength": -2.938137, "market_dynamics": 0.804855, "volatility": 2.860644, "volume_expansion": -28.370439, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 642.01, "high": 656.29, "low": 635.02, "close": 651.46, "volume": 120145.814, "quote_volume": 77493770.03519}, "trend_line": 622.738, "activity_lines": {"activity_5": 638.229333, "activity_10": 636.035818, "activity_20": 630.754, "activity_30": 626.830538}, "fair_value": 872.771987, "trend_signal": 1, "relative_strength": -1.714525, "market_dynamics": 0.977232, "volatility": 2.094508, "volume_expansion": -14.935287, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 651.47, "high": 657.7, "low": 641.63, "close": 651.72, "volume": 101534.056, "quote_volume": 65966807.13229}, "trend_line": 623.800333, "activity_lines": {"activity_5": 644.78, "activity_10": 638.806, "activity_20": 633.225143, "activity_30": 628.700344}, "fair_value": 868.587949, "trend_signal": 1, "relative_strength": -2.016377, "market_dynamics": 1.170274, "volatility": 2.08249, "volume_expansion": -26.604177, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 651.72, "high": 679.0, "low": 650.34, "close": 655.73, "volume": 231981.0, "quote_volume": 153973279.25295}, "trend_line": 625.387667, "activity_lines": {"activity_5": 650.57, "activity_10": 642.052, "activity_20": 635.955286, "activity_30": 630.760323}, "fair_value": 864.410577, "trend_signal": 1, "relative_strength": -1.802606, "market_dynamics": 1.343312, "volatility": 1.99276, "volume_expansion": 59.050288, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 655.72, "high": 658.27, "low": 650.11, "close": 657.7, "volume": 55240.265, "quote_volume": 36131084.10072}, "trend_line": 626.834667, "activity_lines": {"activity_5": 654.1, "activity_10": 645.253091, "activity_20": 638.729619, "activity_30": 632.844989}, "fair_value": 860.579487, "trend_signal": 1, "relative_strength": -1.769311, "market_dynamics": 1.324997, "volatility": 1.993345, "volume_expansion": -61.952449, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 657.7, "high": 679.0, "low": 654.46, "close": 673.77, "volume": 92999.094, "quote_volume": 61797092.11362}, "trend_line": 628.662333, "activity_lines": {"activity_5": 661.449333, "activity_10": 651.381273, "activity_20": 642.830143, "activity_30": 635.873075}, "fair_value": 857.83141, "trend_signal": 1, "relative_strength": -1.45135, "market_dynamics": 1.403841, "volatility": 2.052909, "volume_expansion": -32.40571, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 673.77, "high": 687.82, "low": 670.13, "close": 679.71, "volume": 226915.256, "quote_volume": 153962533.22807}, "trend_line": 630.227, "activity_lines": {"activity_5": 668.660667, "activity_10": 658.118182, "activity_20": 647.128, "activity_30": 639.166473}, "fair_value": 854.912436, "trend_signal": 1, "relative_strength": -3.156485, "market_dynamics": 1.571566, "volatility": 1.92866, "volume_expansion": 61.487456, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 679.7, "high": 686.53, "low": 663.4, "close": 668.61, "volume": 147117.033, "quote_volume": 99192451.22816}, "trend_line": 632.008667, "activity_lines": {"activity_5": 670.288667, "activity_10": 661.884182, "activity_20": 649.911048, "activity_30": 641.642796}, "fair_value": 850.848077, "trend_signal": 1, "relative_strength": -3.303004, "market_dynamics": 1.44733, "volatility": 1.984868, "volume_expansion": 7.550101, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 668.62, "high": 676.47, "low": 644.43, "close": 652.27, "volume": 144505.186, "quote_volume": 95190668.30481}, "trend_line": 632.844667, "activity_lines": {"activity_5": 665.344, "activity_10": 661.800182, "activity_20": 650.951286, "activity_30": 642.949978}, "fair_value": 846.730897, "trend_signal": 1, "relative_strength": -1.971797, "market_dynamics": 1.280848, "volatility": 1.861777, "volume_expansion": 4.956676, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 652.28, "high": 656.4, "low": 633.32, "close": 639.15, "volume": 117679.658, "quote_volume": 75669936.48842}, "trend_line": 633.558333, "activity_lines": {"activity_5": 656.256667, "activity_10": 658.598182, "activity_20": 650.615667, "activity_30": 643.356774}, "fair_value": 843.08109, "trend_signal": 1, "relative_strength": -1.970815, "market_dynamics": 0.931347, "volatility": 1.892463, "volume_expansion": -14.200383, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 639.16, "high": 647.65, "low": 636.38, "close": 642.11, "volume": 96688.002, "quote_volume": 62031631.98012}, "trend_line": 634.802, "activity_lines": {"activity_5": 649.392667, "activity_10": 655.852364, "activity_20": 650.442333, "activity_30": 643.908495}, "fair_value": 839.744808, "trend_signal": 1, "relative_strength": -2.134339, "market_dynamics": 0.548613, "volatility": 1.688846, "volume_expansion": -27.512379, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 642.11, "high": 646.38, "low": 627.76, "close": 630.7, "volume": 54236.699, "quote_volume": 34733011.0993}, "trend_line": 635.564333, "activity_lines": {"activity_5": 640.836, "activity_10": 651.03, "activity_20": 649.063429, "activity_30": 643.643849}, "fair_value": 836.449103, "trend_signal": 1, "relative_strength": -1.456586, "market_dynamics": 0.102779, "volatility": 1.732693, "volume_expansion": -57.494525, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 630.7, "high": 637.7, "low": 622.16, "close": 626.41, "volume": 102353.579, "quote_volume": 64477538.30602}, "trend_line": 635.581, "activity_lines": {"activity_5": 634.116667, "activity_10": 645.805091, "activity_20": 647.215286, "activity_30": 643.053247}, "fair_value": 833.598205, "trend_signal": 0, "relative_strength": -0.386619, "market_dynamics": -0.148716, "volatility": 1.700953, "volume_expansion": -16.506001, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 626.41, "high": 650.85, "low": 620.33, "close": 639.11, "volume": 257556.874, "quote_volume": 164379521.08965}, "trend_line": 636.031, "activity_lines": {"activity_5": 634.444, "activity_10": 643.349455, "activity_20": 646.630857, "activity_30": 643.280925}, "fair_value": 830.692308, "trend_signal": 0, "relative_strength": -2.496521, "market_dynamics": -0.183613, "volatility": 1.495508, "volume_expansion": 101.285126, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 639.12, "high": 640.17, "low": 626.99, "close": 638.3, "volume": 101174.299, "quote_volume": 64099145.5025}, "trend_line": 636.814333, "activity_lines": {"activity_5": 635.378667, "activity_10": 641.048727, "activity_20": 645.942857, "activity_30": 643.427312}, "fair_value": 827.669359, "trend_signal": 0, "relative_strength": -1.958612, "market_dynamics": -0.414002, "volatility": 1.464396, "volume_expansion": -17.757155, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 638.31, "high": 652.8, "low": 637.5, "close": 647.66, "volume": 117518.94, "quote_volume": 75925439.33003}, "trend_line": 638.522667, "activity_lines": {"activity_5": 639.49, "activity_10": 640.802545, "activity_20": 646.240048, "activity_30": 644.127032}, "fair_value": 824.768526, "trend_signal": 1, "relative_strength": -1.448913, "market_dynamics": -0.397654, "volatility": 1.463874, "volume_expansion": -4.060716, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 647.67, "high": 648.47, "low": 623.01, "close": 628.86, "volume": 94718.073, "quote_volume": 59890896.60571}, "trend_line": 640.031333, "activity_lines": {"activity_5": 636.964667, "activity_10": 637.612909, "activity_20": 644.747667, "activity_30": 643.503634}, "fair_value": 822.023013, "trend_signal": 0, "relative_strength": -0.667574, "market_dynamics": -0.499836, "volatility": 1.639341, "volume_expansion": -22.028203, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 628.86, "high": 631.87, "low": 605.86, "close": 613.95, "volume": 131734.63, "quote_volume": 81092767.4862}, "trend_line": 639.515667, "activity_lines": {"activity_5": 629.592, "activity_10": 632.636909, "activity_20": 641.827905, "activity_30": 641.820968}, "fair_value": 819.087949, "trend_signal": 0, "relative_strength": 0.651845, "market_dynamics": -0.736885, "volatility": 1.706902, "volume_expansion": 5.465207, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 613.95, "high": 619.0, "low": 609.9, "close": 611.08, "volume": 70087.882, "quote_volume": 43031613.67827}, "trend_line": 639.027, "activity_lines": {"activity_5": 622.093333, "activity_10": 628.132909, "activity_20": 638.664857, "activity_30": 639.986409}, "fair_value": 815.782564, "trend_signal": 0, "relative_strength": 0.294981, "market_dynamics": -0.887957, "volatility": 1.69405, "volume_expansion": -43.620989, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 611.08, "high": 615.3, "low": 596.42, "close": 606.09, "volume": 83411.719, "quote_volume": 50783703.52176}, "trend_line": 638.762333, "activity_lines": {"activity_5": 614.8, "activity_10": 623.470545, "activity_20": 635.030857, "activity_30": 637.861441}, "fair_value": 812.558718, "trend_signal": 0, "relative_strength": 0.129998, "market_dynamics": -1.093385, "volatility": 1.483089, "volume_expansion": -31.863789, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 606.09, "high": 621.4, "low": 605.09, "close": 609.29, "volume": 122880.083, "quote_volume": 75659973.45205}, "trend_line": 638.500667, "activity_lines": {"activity_5": 610.720667, "activity_10": 619.991091, "activity_20": 631.837571, "activity_30": 635.96}, "fair_value": 809.307179, "trend_signal": 0, "relative_strength": -0.486782, "market_dynamics": -1.134121, "volatility": 1.458017, "volume_expansion": -0.521214, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 609.29, "high": 619.77, "low": 598.82, "close": 617.43, "volume": 139130.615, "quote_volume": 84997108.68721}, "trend_line": 638.483, "activity_lines": {"activity_5": 611.912667, "activity_10": 618.588364, "activity_20": 629.575286, "activity_30": 634.600602}, "fair_value": 805.968974, "trend_signal": 0, "relative_strength": -1.29225, "market_dynamics": -1.10139, "volatility": 1.530808, "volume_expansion": 11.775606, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 617.42, "high": 621.9, "low": 609.58, "close": 610.81, "volume": 126557.565, "quote_volume": 77893570.08412}, "trend_line": 637.583667, "activity_lines": {"activity_5": 611.66, "activity_10": 616.223273, "activity_20": 626.844571, "activity_30": 632.815247}, "fair_value": 802.58391, "trend_signal": 0, "relative_strength": -2.079044, "market_dynamics": -1.02525, "volatility": 1.448488, "volume_expansion": 0.662754, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 610.81, "high": 613.6, "low": 570.31, "close": 583.52, "volume": 297618.319, "quote_volume": 174048190.49806}, "trend_line": 635.915667, "activity_lines": {"activity_5": 602.52, "activity_10": 609.18, "activity_20": 621.709619, "activity_30": 629.327269}, "fair_value": 799.251026, "trend_signal": 0, "relative_strength": -4.689079, "market_dynamics": -0.942677, "volatility": 1.744603, "volume_expansion": 130.700808, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 583.52, "high": 590.31, "low": 581.93, "close": 588.31, "volume": 76506.375, "quote_volume": 44847916.33419}, "trend_line": 633.593, "activity_lines": {"activity_5": 596.814, "activity_10": 604.018364, "activity_20": 617.374714, "activity_30": 626.255935}, "fair_value": 795.921603, "trend_signal": 0, "relative_strength": -3.951979, "market_dynamics": -1.022837, "volatility": 1.762994, "volume_expansion": -41.180385, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 588.32, "high": 596.58, "low": 587.1, "close": 593.36, "volume": 59665.434, "quote_volume": 35254615.99161}, "trend_line": 631.776667, "activity_lines": {"activity_5": 593.976667, "activity_10": 600.683818, "activity_20": 613.85119, "activity_30": 623.660258}, "fair_value": 792.808205, "trend_signal": 0, "relative_strength": -3.560935, "market_dynamics": -1.13365, "volatility": 1.768746, "volume_expansion": -53.532611, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 593.36, "high": 604.06, "low": 587.13, "close": 601.5, "volume": 78031.95, "quote_volume": 46287970.03219}, "trend_line": 630.916333, "activity_lines": {"activity_5": 594.914667, "activity_10": 599.816545, "activity_20": 611.48581, "activity_30": 621.706925}, "fair_value": 789.683846, "trend_signal": 0, "relative_strength": -4.581561, "market_dynamics": -1.113682, "volatility": 1.825163, "volume_expansion": -35.488737, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 601.5, "high": 610.29, "low": 596.25, "close": 600.11, "volume": 104959.549, "quote_volume": 63421393.58738}, "trend_line": 630.244667, "activity_lines": {"activity_5": 596.451333, "activity_10": 599.194, "activity_20": 609.360476, "activity_30": 619.719419}, "fair_value": 786.514487, "trend_signal": 0, "relative_strength": -4.497477, "market_dynamics": -1.096241, "volatility": 1.710985, "volume_expansion": -11.687953, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 600.1, "high": 624.85, "low": 592.2, "close": 620.1, "volume": 163526.892, "quote_volume": 99075907.03912}, "trend_line": 630.515333, "activity_lines": {"activity_5": 605.364667, "activity_10": 602.457636, "activity_20": 609.465143, "activity_30": 619.064925}, "fair_value": 783.545577, "trend_signal": 0, "relative_strength": -5.441347, "market_dynamics": -0.640584, "volatility": 1.967792, "volume_expansion": 36.497794, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 620.11, "high": 621.46, "low": 599.45, "close": 601.16, "volume": 162114.686, "quote_volume": 99086250.75171}, "trend_line": 629.399333, "activity_lines": {"activity_5": 605.526, "activity_10": 602.113636, "activity_20": 607.91919, "activity_30": 617.171032}, "fair_value": 781.030321, "trend_signal": 0, "relative_strength": -7.133887, "market_dynamics": -0.324669, "volatility": 2.03961, "volume_expansion": 32.855181, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 601.15, "high": 612.1, "low": 596.94, "close": 603.03, "volume": 107305.176, "quote_volume": 64745254.92078}, "trend_line": 628.100333, "activity_lines": {"activity_5": 605.454, "activity_10": 602.199273, "activity_20": 606.732238, "activity_30": 615.469785}, "fair_value": 778.890962, "trend_signal": 0, "relative_strength": -7.639539, "market_dynamics": -0.084886, "volatility": 1.935567, "volume_expansion": -12.442868, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 603.03, "high": 610.34, "low": 597.4, "close": 605.54, "volume": 104265.932, "quote_volume": 62943869.04619}, "trend_line": 626.569667, "activity_lines": {"activity_5": 605.574, "activity_10": 602.855091, "activity_20": 605.970429, "activity_30": 614.01428}, "fair_value": 776.623077, "trend_signal": 0, "relative_strength": -8.583666, "market_dynamics": 0.20908, "volatility": 1.851812, "volume_expansion": -16.624559, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 605.54, "high": 614.12, "low": 603.4, "close": 607.05, "volume": 94267.47, "quote_volume": 57229812.41951}, "trend_line": 625.080667, "activity_lines": {"activity_5": 605.928, "activity_10": 604.001636, "activity_20": 605.472238, "activity_30": 612.754946}, "fair_value": 774.422115, "trend_signal": 0, "relative_strength": -8.303358, "market_dynamics": 0.198438, "volatility": 1.850333, "volume_expansion": -24.375257, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 607.06, "high": 607.44, "low": 589.1, "close": 592.19, "volume": 103774.251, "quote_volume": 61708268.2182}, "trend_line": 622.962667, "activity_lines": {"activity_5": 600.866, "activity_10": 602.514727, "activity_20": 603.651, "activity_30": 610.632968}, "fair_value": 771.864679, "trend_signal": 0, "relative_strength": -7.499442, "market_dynamics": 0.206808, "volatility": 1.945138, "volume_expansion": -11.275616, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 592.19, "high": 617.97, "low": 591.6, "close": 614.71, "volume": 138504.5, "quote_volume": 83667752.5612}, "trend_line": 621.529667, "activity_lines": {"activity_5": 605.171333, "activity_10": 604.964727, "activity_20": 604.197952, "activity_30": 610.100538}, "fair_value": 769.452372, "trend_signal": 0, "relative_strength": -8.543085, "market_dynamics": 0.390718, "volatility": 2.193268, "volume_expansion": 16.557825, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 614.71, "high": 625.38, "low": 610.86, "close": 613.75, "volume": 173382.031, "quote_volume": 107004230.66104}, "trend_line": 619.529, "activity_lines": {"activity_5": 608.253333, "activity_10": 606.760182, "activity_20": 604.76581, "activity_30": 609.598624}, "fair_value": 766.998013, "trend_signal": 0, "relative_strength": -8.152341, "market_dynamics": 0.529787, "volatility": 2.166093, "volume_expansion": 42.557932, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 613.75, "high": 627.64, "low": 610.45, "close": 622.59, "volume": 114943.22, "quote_volume": 71047431.2543}, "trend_line": 617.625, "activity_lines": {"activity_5": 613.567333, "activity_10": 609.792182, "activity_20": 606.337048, "activity_30": 609.796108}, "fair_value": 764.630128, "trend_signal": 0, "relative_strength": -7.523149, "market_dynamics": 0.673489, "volatility": 2.175474, "volume_expansion": -6.27088, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 622.58, "high": 637.4, "low": 614.89, "close": 635.77, "volume": 131546.701, "quote_volume": 82305644.4231}, "trend_line": 616.530333, "activity_lines": {"activity_5": 622.138, "activity_10": 614.837091, "activity_20": 609.193381, "activity_30": 610.966753}, "fair_value": 762.564038, "trend_signal": 0, "relative_strength": -5.844191, "market_dynamics": 1.030321, "volatility": 1.804141, "volume_expansion": 7.276457, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 635.77, "high": 645.67, "low": 626.66, "close": 643.12, "volume": 153486.838, "quote_volume": 97715237.01149}, "trend_line": 616.225333, "activity_lines": {"activity_5": 631.244, "activity_10": 620.57, "activity_20": 612.64581, "activity_30": 612.682215}, "fair_value": 760.578526, "trend_signal": 0, "relative_strength": -6.973015, "market_dynamics": 1.23947, "volatility": 1.808724, "volume_expansion": 21.052163, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 643.12, "high": 648.79, "low": 628.03, "close": 629.9, "volume": 119665.359, "quote_volume": 76422904.87484}, "trend_line": 615.917, "activity_lines": {"activity_5": 632.548, "activity_10": 623.480727, "activity_20": 614.686619, "activity_30": 613.564452}, "fair_value": 758.673077, "trend_signal": 0, "relative_strength": -7.037274, "market_dynamics": 1.308834, "volatility": 1.936455, "volume_expansion": -6.952431, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 629.9, "high": 630.43, "low": 615.0, "close": 616.06, "volume": 100590.742, "quote_volume": 62599268.67886}, "trend_line": 615.048667, "activity_lines": {"activity_5": 628.226, "activity_10": 623.352545, "activity_20": 615.295952, "activity_30": 613.573677}, "fair_value": 756.755192, "trend_signal": 0, "relative_strength": -6.56586, "market_dynamics": 1.169899, "volatility": 2.030495, "volume_expansion": -21.100461, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 616.07, "high": 632.08, "low": 615.97, "close": 629.26, "volume": 92147.711, "quote_volume": 57634537.69358}, "trend_line": 615.000667, "activity_lines": {"activity_5": 628.15, "activity_10": 625.387455, "activity_20": 617.13019, "activity_30": 614.490538}, "fair_value": 754.812756, "trend_signal": 0, "relative_strength": -6.924696, "market_dynamics": 0.98934, "volatility": 2.086461, "volume_expansion": -26.366089, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 629.26, "high": 640.7, "low": 625.0, "close": 631.72, "volume": 105373.239, "quote_volume": 66708621.6678}, "trend_line": 615.177667, "activity_lines": {"activity_5": 628.449333, "activity_10": 627.438364, "activity_20": 619.142381, "activity_30": 615.569204}, "fair_value": 752.922756, "trend_signal": 1, "relative_strength": -6.97848, "market_dynamics": 0.749766, "volatility": 1.918132, "volume_expansion": -15.078984, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 631.73, "high": 654.19, "low": 631.19, "close": 637.47, "volume": 134986.339, "quote_volume": 86905991.32744}, "trend_line": 615.123, "activity_lines": {"activity_5": 630.935333, "activity_10": 630.086182, "activity_20": 621.602619, "activity_30": 617.007419}, "fair_value": 751.192692, "trend_signal": 1, "relative_strength": -8.097065, "market_dynamics": 0.824236, "volatility": 1.704783, "volume_expansion": 16.415485, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 637.47, "high": 640.38, "low": 631.0, "close": 638.54, "volume": 98409.256, "quote_volume": 62573305.06496}, "trend_line": 615.131, "activity_lines": {"activity_5": 634.154667, "activity_10": 632.105273, "activity_20": 623.907857, "activity_30": 618.518194}, "fair_value": 749.306474, "trend_signal": 1, "relative_strength": -7.814906, "market_dynamics": 0.992739, "volatility": 1.705921, "volume_expansion": -15.923561, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 638.55, "high": 640.49, "low": 632.04, "close": 636.21, "volume": 70625.818, "quote_volume": 44968429.27877}, "trend_line": 614.749333, "activity_lines": {"activity_5": 636.021333, "activity_10": 633.267455, "activity_20": 625.752, "activity_30": 619.878129}, "fair_value": 747.629808, "trend_signal": 1, "relative_strength": -6.964979, "market_dynamics": 1.00589, "volatility": 1.717995, "volume_expansion": -39.941674, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 636.21, "high": 638.5, "low": 627.15, "close": 628.53, "volume": 58918.337, "quote_volume": 37311178.08933}, "trend_line": 614.738333, "activity_lines": {"activity_5": 633.984667, "activity_10": 632.624909, "activity_20": 626.660667, "activity_30": 620.767204}, "fair_value": 746.104295, "trend_signal": 1, "relative_strength": -8.118836, "market_dynamics": 0.910248, "volatility": 1.765489, "volume_expansion": -49.486894, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 628.52, "high": 638.06, "low": 627.0, "close": 635.76, "volume": 54446.34, "quote_volume": 34415048.81529}, "trend_line": 615.465333, "activity_lines": {"activity_5": 634.406667, "activity_10": 633.188909, "activity_20": 628.12919, "activity_30": 622.123441}, "fair_value": 744.856218, "trend_signal": 1, "relative_strength": -8.070075, "market_dynamics": 0.727771, "volatility": 1.60673, "volume_expansion": -52.287782, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 635.77, "high": 639.81, "low": 618.38, "close": 626.83, "volume": 103945.488, "quote_volume": 65310537.06297}, "trend_line": 615.990333, "activity_lines": {"activity_5": 631.582667, "activity_10": 632.129455, "activity_20": 628.577476, "activity_30": 622.856645}, "fair_value": 743.529615, "trend_signal": 1, "relative_strength": -7.630671, "market_dynamics": 0.495593, "volatility": 1.392456, "volume_expansion": -6.469146, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 626.83, "high": 627.58, "low": 619.0, "close": 624.55, "volume": 62347.742, "quote_volume": 38868567.20818}, "trend_line": 616.605667, "activity_lines": {"activity_5": 628.708, "activity_10": 630.951636, "activity_20": 628.776571, "activity_30": 623.408882}, "fair_value": 742.125449, "trend_signal": 1, "relative_strength": -6.513414, "market_dynamics": 0.193573, "volatility": 1.396728, "volume_expansion": -41.262624, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 624.56, "high": 629.61, "low": 610.26, "close": 617.39, "volume": 101813.172, "quote_volume": 63262853.78308}, "trend_line": 616.875667, "activity_lines": {"activity_5": 624.379333, "activity_10": 628.569273, "activity_20": 628.182381, "activity_30": 623.459484}, "fair_value": 740.538718, "trend_signal": 1, "relative_strength": -6.667227, "market_dynamics": -0.024453, "volatility": 1.382782, "volume_expansion": -3.833734, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 617.39, "high": 620.53, "low": 613.47, "close": 615.38, "volume": 78612.445, "quote_volume": 48478985.45592}, "trend_line": 616.807333, "activity_lines": {"activity_5": 620.635333, "activity_10": 625.797273, "activity_20": 627.328381, "activity_30": 623.362989}, "fair_value": 738.954167, "trend_signal": 1, "relative_strength": -7.413903, "market_dynamics": -0.449136, "volatility": 1.245611, "volume_expansion": -24.837046, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 615.38, "high": 622.84, "low": 613.79, "close": 615.34, "volume": 88053.74, "quote_volume": 54465481.5865}, "trend_line": 616.958333, "activity_lines": {"activity_5": 617.754667, "activity_10": 623.270364, "activity_20": 626.423714, "activity_30": 623.268323}, "fair_value": 737.182115, "trend_signal": 1, "relative_strength": -9.387433, "market_dynamics": -0.705011, "volatility": 1.188215, "volume_expansion": -15.559198, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 615.34, "high": 621.81, "low": 614.15, "close": 618.03, "volume": 51973.994, "quote_volume": 32066556.01918}, "trend_line": 618.108667, "activity_lines": {"activity_5": 617.132, "activity_10": 621.530364, "activity_20": 625.735762, "activity_30": 623.337462}, "fair_value": 735.401923, "trend_signal": 0, "relative_strength": -9.231478, "market_dynamics": -0.836491, "volatility": 1.096177, "volume_expansion": -48.889091, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 618.03, "high": 622.27, "low": 615.09, "close": 617.27, "volume": 72850.13, "quote_volume": 45057448.71424}, "trend_line": 619.074, "activity_lines": {"activity_5": 616.842667, "activity_10": 620.005636, "activity_20": 624.852381, "activity_30": 623.283355}, "fair_value": 733.671667, "trend_signal": 0, "relative_strength": -8.926821, "market_dynamics": -0.845728, "volatility": 0.935073, "volume_expansion": -25.969778, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 617.28, "high": 639.0, "low": 615.61, "close": 622.63, "volume": 206649.001, "quote_volume": 129546423.00309}, "trend_line": 620.049667, "activity_lines": {"activity_5": 618.825333, "activity_10": 619.842182, "activity_20": 624.467286, "activity_30": 623.512774}, "fair_value": 732.067372, "trend_signal": 0, "relative_strength": -9.329942, "market_dynamics": -0.617279, "volatility": 0.771593, "volume_expansion": 106.505932, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 622.64, "high": 635.0, "low": 622.58, "close": 630.42, "volume": 147021.795, "quote_volume": 92527196.40466}, "trend_line": 621.013667, "activity_lines": {"activity_5": 623.055333, "activity_10": 621.342, "activity_20": 624.78181, "activity_30": 624.181828}, "fair_value": 730.497564, "trend_signal": 1, "relative_strength": -9.087195, "market_dynamics": -0.353314, "volatility": 0.837498, "volume_expansion": 44.602296, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 630.41, "high": 664.26, "low": 628.97, "close": 647.74, "volume": 241695.256, "quote_volume": 156387243.87649}, "trend_line": 622.601333, "activity_lines": {"activity_5": 632.056, "activity_10": 625.956545, "activity_20": 626.708571, "activity_30": 625.906108}, "fair_value": 729.350962, "trend_signal": 1, "relative_strength": -6.939012, "market_dynamics": 0.137312, "volatility": 1.080321, "volume_expansion": 125.502724, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 647.74, "high": 653.49, "low": 633.68, "close": 637.02, "volume": 144173.809, "quote_volume": 92876311.73249}, "trend_line": 623.165333, "activity_lines": {"activity_5": 635.323333, "activity_10": 628.404182, "activity_20": 627.557381, "activity_30": 626.836344}, "fair_value": 727.815128, "trend_signal": 1, "relative_strength": -6.596477, "market_dynamics": 0.389159, "volatility": 1.172614, "volume_expansion": 35.101746, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 637.02, "high": 651.53, "low": 634.76, "close": 649.36, "volume": 107752.676, "quote_volume": 69043114.76978}, "trend_line": 624.772, "activity_lines": {"activity_5": 641.438, "activity_10": 632.910182, "activity_20": 629.610476, "activity_30": 628.526323}, "fair_value": 726.075385, "trend_signal": 1, "relative_strength": -4.805561, "market_dynamics": 0.615379, "volatility": 1.268803, "volume_expansion": 1.539139, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 649.37, "high": 656.0, "low": 646.23, "close": 649.75, "volume": 98352.892, "quote_volume": 64050089.11391}, "trend_line": 626.329333, "activity_lines": {"activity_5": 645.543333, "activity_10": 637.036, "activity_20": 631.608048, "activity_30": 630.137806}, "fair_value": 724.471731, "trend_signal": 1, "relative_strength": -5.084897, "market_dynamics": 0.813087, "volatility": 1.212401, "volume_expansion": -7.220782, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 649.76, "high": 666.66, "low": 644.84, "close": 663.55, "volume": 119277.217, "quote_volume": 78052969.18864}, "trend_line": 628.263, "activity_lines": {"activity_5": 652.440667, "activity_10": 643.082545, "activity_20": 634.759476, "activity_30": 632.53914}, "fair_value": 723.061346, "trend_signal": 1, "relative_strength": -4.644026, "market_dynamics": 0.899681, "volatility": 1.287917, "volume_expansion": 11.096168, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 663.56, "high": 673.0, "low": 649.46, "close": 670.6, "volume": 183665.245, "quote_volume": 120891525.79175}, "trend_line": 630.381333, "activity_lines": {"activity_5": 659.479333, "activity_10": 649.535091, "activity_20": 638.419048, "activity_30": 635.270559}, "fair_value": 721.6525, "trend_signal": 1, "relative_strength": -2.884148, "market_dynamics": 1.234441, "volatility": 1.2069, "volume_expansion": 65.050021, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 670.6, "high": 671.47, "low": 650.49, "close": 664.95, "volume": 161617.089, "quote_volume": 106821223.52236}, "trend_line": 632.806667, "activity_lines": {"activity_5": 663.110667, "activity_10": 653.955636, "activity_20": 641.355381, "activity_30": 637.500796}, "fair_value": 720.181859, "trend_signal": 1, "relative_strength": -2.01881, "market_dynamics": 1.364623, "volatility": 1.23703, "volume_expansion": 43.519213, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 664.95, "high": 685.68, "low": 663.77, "close": 671.68, "volume": 226062.768, "quote_volume": 152664824.09562}, "trend_line": 634.705667, "activity_lines": {"activity_5": 667.123333, "activity_10": 658.746727, "activity_20": 644.80181, "activity_30": 640.008753}, "fair_value": 718.736731, "trend_signal": 1, "relative_strength": 0.633921, "market_dynamics": 1.542225, "volatility": 1.159762, "volume_expansion": 89.980291, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 671.68, "high": 687.66, "low": 665.42, "close": 678.27, "volume": 159800.03, "quote_volume": 108004625.97265}, "trend_line": 636.856333, "activity_lines": {"activity_5": 671.844667, "activity_10": 663.746727, "activity_20": 648.718048, "activity_30": 642.819355}, "fair_value": 717.332692, "trend_signal": 1, "relative_strength": -0.457246, "market_dynamics": 1.56202, "volatility": 1.132943, "volume_expansion": 29.443615, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 678.28, "high": 689.98, "low": 669.16, "close": 672.38, "volume": 166504.371, "quote_volume": 113246350.97474}, "trend_line": 638.516, "activity_lines": {"activity_5": 672.701333, "activity_10": 666.664182, "activity_20": 651.873048, "activity_30": 645.111204}, "fair_value": 715.915705, "trend_signal": 1, "relative_strength": 1.270918, "market_dynamics": 1.426765, "volatility": 1.19176, "volume_expansion": 29.242714, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 672.37, "high": 674.92, "low": 650.7, "close": 656.2, "volume": 129778.336, "quote_volume": 85527861.87184}, "trend_line": 639.197, "activity_lines": {"activity_5": 667.576, "activity_10": 665.876909, "activity_20": 653.278286, "activity_30": 646.252108}, "fair_value": 714.443205, "trend_signal": 1, "relative_strength": 0.211219, "market_dynamics": 1.172683, "volatility": 1.428256, "volume_expansion": -2.126003, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 656.2, "high": 657.6, "low": 640.01, "close": 649.48, "volume": 95811.952, "quote_volume": 62475461.3227}, "trend_line": 639.409, "activity_lines": {"activity_5": 661.170667, "activity_10": 663.714, "activity_20": 653.94619, "activity_30": 646.915527}, "fair_value": 712.955385, "trend_signal": 1, "relative_strength": 0.242191, "market_dynamics": 0.713922, "volatility": 1.47178, "volume_expansion": -27.51989, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 649.48, "high": 649.7, "low": 634.3, "close": 643.53, "volume": 126181.22, "quote_volume": 80930592.70051}, "trend_line": 639.863333, "activity_lines": {"activity_5": 653.813333, "activity_10": 660.242727, "activity_20": 653.939571, "activity_30": 647.181398}, "fair_value": 711.331731, "trend_signal": 1, "relative_strength": 0.116153, "market_dynamics": 0.25063, "volatility": 1.500508, "volume_expansion": -6.796408, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 643.53, "high": 647.19, "low": 636.1, "close": 640.02, "volume": 80953.937, "quote_volume": 51927107.78688}, "trend_line": 640.662, "activity_lines": {"activity_5": 647.162667, "activity_10": 656.239273, "activity_20": 653.508286, "activity_30": 647.191505}, "fair_value": 709.810897, "trend_signal": 1, "relative_strength": -0.010971, "market_dynamics": -0.27216, "volatility": 1.485926, "volume_expansion": -39.739243, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 640.03, "high": 651.77, "low": 637.52, "close": 649.5, "volume": 82942.653, "quote_volume": 53508039.16784}, "trend_line": 641.336667, "activity_lines": {"activity_5": 646.222, "activity_10": 654.136364, "activity_20": 653.872095, "activity_30": 647.761699}, "fair_value": 708.470513, "trend_signal": 1, "relative_strength": 0.718349, "market_dynamics": -0.567425, "volatility": 1.356057, "volume_expansion": -38.358222, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 649.5, "high": 659.82, "low": 646.33, "close": 658.58, "volume": 103055.678, "quote_volume": 67332314.04883}, "trend_line": 642.232, "activity_lines": {"activity_5": 649.833333, "activity_10": 653.939818, "activity_20": 654.93819, "activity_30": 648.874172}, "fair_value": 707.079167, "trend_signal": 1, "relative_strength": 2.1935, "market_dynamics": -0.636434, "volatility": 1.312566, "volume_expansion": -23.835103, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 658.58, "high": 664.2, "low": 648.31, "close": 650.44, "volume": 123907.62, "quote_volume": 81467709.91507}, "trend_line": 642.664333, "activity_lines": {"activity_5": 650.572667, "activity_10": 652.481818, "activity_20": 655.023143, "activity_30": 649.40372}, "fair_value": 705.844359, "trend_signal": 1, "relative_strength": 3.807953, "market_dynamics": -0.683531, "volatility": 1.274499, "volume_expansion": -10.795374, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 650.45, "high": 663.93, "low": 635.29, "close": 656.26, "volume": 113009.638, "quote_volume": 73178744.49039}, "trend_line": 643.255, "activity_lines": {"activity_5": 653.188, "activity_10": 652.345818, "activity_20": 655.508048, "activity_30": 650.28086}, "fair_value": 704.730192, "trend_signal": 1, "relative_strength": 3.181972, "market_dynamics": -0.597476, "volatility": 1.294349, "volume_expansion": -19.800504, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 656.26, "high": 662.6, "low": 649.68, "close": 656.57, "volume": 73668.177, "quote_volume": 48408849.31362}, "trend_line": 643.933667, "activity_lines": {"activity_5": 655.058, "activity_10": 652.546545, "activity_20": 655.83681, "activity_30": 651.139892}, "fair_value": 703.450705, "trend_signal": 1, "relative_strength": 2.859801, "market_dynamics": -0.580148, "volatility": 1.164005, "volume_expansion": -45.130873, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 656.58, "high": 673.07, "low": 655.76, "close": 663.15, "volume": 114244.753, "quote_volume": 75917224.40367}, "trend_line": 645.087667, "activity_lines": {"activity_5": 658.018, "activity_10": 654.338182, "activity_20": 656.630619, "activity_30": 652.379656}, "fair_value": 702.226218, "trend_signal": 1, "relative_strength": 3.595523, "market_dynamics": -0.566891, "volatility": 1.159916, "volume_expansion": -13.857359, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 663.15, "high": 668.01, "low": 653.45, "close": 656.43, "volume": 122333.282, "quote_volume": 80704734.83881}, "trend_line": 645.776667, "activity_lines": {"activity_5": 657.828, "activity_10": 655.075818, "activity_20": 656.628571, "activity_30": 653.111419}, "fair_value": 700.93, "trend_signal": 1, "relative_strength": 4.46727, "market_dynamics": -0.517932, "volatility": 1.168811, "volume_expansion": -3.411943, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 656.43, "high": 659.9, "low": 646.57, "close": 648.84, "volume": 101737.594, "quote_volume": 66485960.09763}, "trend_line": 646.510333, "activity_lines": {"activity_5": 655.251333, "activity_10": 654.429273, "activity_20": 655.862286, "activity_30": 653.309054}, "fair_value": 699.585, "trend_signal": 1, "relative_strength": 5.312554, "market_dynamics": -0.581794, "volatility": 1.156744, "volume_expansion": -18.304617, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 648.83, "high": 649.38, "low": 628.22, "close": 638.24, "volume": 145257.685, "quote_volume": 92468552.2048}, "trend_line": 646.966667, "activity_lines": {"activity_5": 649.248, "activity_10": 651.867091, "activity_20": 654.03019, "activity_30": 652.775484}, "fair_value": 698.264103, "trend_signal": 1, "relative_strength": 4.773758, "market_dynamics": -0.595977, "volatility": 1.15558, "volume_expansion": 14.911685, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 638.23, "high": 645.0, "low": 630.86, "close": 643.1, "volume": 115255.263, "quote_volume": 73622215.81009}, "trend_line": 647.823667, "activity_lines": {"activity_5": 646.066, "activity_10": 650.284727, "activity_20": 652.713905, "activity_30": 652.526022}, "fair_value": 696.959744, "trend_signal": 0, "relative_strength": 5.764185, "market_dynamics": -0.759076, "volatility": 1.18691, "volume_expansion": -9.428415, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 643.11, "high": 729.0, "low": 642.66, "close": 718.74, "volume": 566380.966, "quote_volume": 394144069.03446}, "trend_line": 651.269, "activity_lines": {"activity_5": 668.995333, "activity_10": 662.399091, "activity_20": 658.633095, "activity_30": 657.101269}, "fair_value": 696.248846, "trend_signal": 1, "relative_strength": 17.180701, "market_dynamics": -0.275745, "volatility": 3.237396, "volume_expansion": 278.575613, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 718.74, "high": 745.74, "low": 703.0, "close": 709.9, "volume": 342784.117, "quote_volume": 249229892.78772}, "trend_line": 654.421, "activity_lines": {"activity_5": 685.272, "activity_10": 671.647273, "activity_20": 663.447571, "activity_30": 660.883914}, "fair_value": 695.448718, "trend_signal": 1, "relative_strength": 15.824457, "market_dynamics": 0.346863, "volatility": 3.245657, "volume_expansion": 117.551815, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 656.58, "high": 745.74, "low": 628.22, "close": 709.9, "volume": 1507993.66, "summary": "BNB closed the week at 709.9000 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 649.48, "high": 664.2, "low": 634.3, "close": 656.57, "volume": 703718.923, "summary": "BNB closed the week at 656.5700 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 663.56, "high": 689.98, "low": 640.01, "close": 649.48, "volume": 1123239.791, "summary": "BNB closed the week at 649.4800 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 617.28, "high": 666.66, "low": 615.61, "close": 663.55, "volume": 1064922.646, "summary": "BNB closed the week at 663.5500 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 635.77, "high": 639.81, "low": 610.26, "close": 617.27, "volume": 559596.711, "summary": "BNB closed the week at 617.2700 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 616.07, "high": 654.19, "low": 615.97, "close": 635.76, "volume": 614907.04, "summary": "BNB closed the week at 635.7600 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 592.19, "high": 648.79, "low": 591.6, "close": 616.06, "volume": 932119.391, "summary": "BNB closed the week at 616.0600 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 601.5, "high": 624.85, "low": 589.1, "close": 592.19, "volume": 840213.956, "summary": "BNB closed the week at 592.1900 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 606.09, "high": 621.9, "low": 570.31, "close": 601.5, "volume": 900390.341, "summary": "BNB closed the week at 601.5000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 626.41, "high": 652.8, "low": 596.42, "close": 606.09, "volume": 856202.417, "summary": "BNB closed the week at 606.0900 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 673.77, "high": 687.82, "low": 622.16, "close": 626.41, "volume": 889495.413, "summary": "BNB closed the week at 626.4100 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 611.99, "high": 679.0, "low": 611.01, "close": 673.77, "volume": 824025.051, "summary": "BNB closed the week at 673.7700 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bnb/", "disclaimer": "Educational and research use only. Not financial advice."}