{"asset": {"symbol": "BNSOL", "name": "BNSOL", "quote": "USDT"}, "latest_snapshot": {"symbol": "BNSOL", "captured_at": "2026-05-31T22:02:55.884015+00:00", "price": 91.8, "price_change_percent": -0.542, "high_24h": 92.9, "low_24h": 90.6, "volume_24h": 14015.387, "quote_volume_24h": 1289940.9511, "page_url": "https://sharemaestro.com/crypto/bnsol/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 91.8, "start": 92.3, "high": 92.3, "low": 90.7, "window_change": -0.5, "window_change_percent": -0.5417118093174431, "last_updated": "2026-05-31T22:02:55.884015+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396030+00:00", "price": 92.3, "price_change_percent": 0.545, "quote_volume_24h": 1191051.2918}, {"captured_at": "2026-05-31T14:02:55.335360+00:00", "price": 92.1, "price_change_percent": 0.327, "quote_volume_24h": 1197992.6816}, {"captured_at": "2026-05-31T14:13:18.582380+00:00", "price": 92.1, "price_change_percent": 0.327, "quote_volume_24h": 1197015.2398}, {"captured_at": "2026-05-31T14:17:55.337117+00:00", "price": 91.9, "price_change_percent": 0.109, "quote_volume_24h": 1198460.9563}, {"captured_at": "2026-05-31T14:22:55.335476+00:00", "price": 91.3, "price_change_percent": -0.653, "quote_volume_24h": 1197647.4471}, {"captured_at": "2026-05-31T14:27:55.368156+00:00", "price": 91.4, "price_change_percent": -0.544, "quote_volume_24h": 1185134.0195}, {"captured_at": "2026-05-31T14:32:55.362251+00:00", "price": 91.5, "price_change_percent": -0.435, "quote_volume_24h": 1184393.2942}, {"captured_at": "2026-05-31T14:37:55.383105+00:00", "price": 91.6, "price_change_percent": -0.543, "quote_volume_24h": 1186177.6628}, {"captured_at": "2026-05-31T14:42:55.390908+00:00", "price": 91.4, "price_change_percent": -0.652, "quote_volume_24h": 1185674.7169}, {"captured_at": "2026-05-31T14:47:55.395690+00:00", "price": 91.5, "price_change_percent": -0.543, "quote_volume_24h": 1185513.731}, {"captured_at": "2026-05-31T14:53:22.015025+00:00", "price": 91.5, "price_change_percent": -0.543, "quote_volume_24h": 1184522.6631}, {"captured_at": "2026-05-31T14:57:55.392983+00:00", "price": 91.4, "price_change_percent": -0.76, "quote_volume_24h": 1184686.1558}, {"captured_at": "2026-05-31T15:02:55.401201+00:00", "price": 91.3, "price_change_percent": -0.761, "quote_volume_24h": 1185370.3274}, {"captured_at": "2026-05-31T15:07:55.436942+00:00", "price": 91.4, "price_change_percent": -0.544, "quote_volume_24h": 1185468.8524}, {"captured_at": "2026-05-31T15:12:55.809455+00:00", "price": 91.4, "price_change_percent": -0.76, "quote_volume_24h": 1185647.0046}, {"captured_at": "2026-05-31T15:17:55.387105+00:00", "price": 91.5, "price_change_percent": -0.651, "quote_volume_24h": 1184946.458}, {"captured_at": "2026-05-31T15:22:55.400865+00:00", "price": 91.6, "price_change_percent": -0.543, "quote_volume_24h": 1185694.3984}, {"captured_at": "2026-05-31T15:27:55.609525+00:00", "price": 91.6, "price_change_percent": -0.435, "quote_volume_24h": 1183429.0208}, {"captured_at": "2026-05-31T15:32:55.413465+00:00", "price": 91.6, "price_change_percent": -0.435, "quote_volume_24h": 1183725.6278}, {"captured_at": "2026-05-31T15:37:55.443816+00:00", "price": 91.6, "price_change_percent": -0.543, "quote_volume_24h": 1183009.6604}, {"captured_at": "2026-05-31T15:42:56.745223+00:00", "price": 91.4, "price_change_percent": -0.544, "quote_volume_24h": 1179573.7549}, {"captured_at": "2026-05-31T15:47:55.417511+00:00", "price": 91.5, "price_change_percent": -0.543, "quote_volume_24h": 1176555.3558}, {"captured_at": "2026-05-31T15:52:55.424086+00:00", "price": 91.4, "price_change_percent": -0.76, "quote_volume_24h": 1174671.3154}, {"captured_at": "2026-05-31T15:58:22.502192+00:00", "price": 91.3, "price_change_percent": -0.869, "quote_volume_24h": 1171329.2002}, {"captured_at": "2026-05-31T16:02:55.467507+00:00", "price": 91.4, "price_change_percent": -0.76, "quote_volume_24h": 1170788.8128}, {"captured_at": "2026-05-31T16:07:55.457463+00:00", "price": 91.4, "price_change_percent": -0.868, "quote_volume_24h": 1169639.1569}, {"captured_at": "2026-05-31T16:12:55.878606+00:00", "price": 91.4, "price_change_percent": -0.975, "quote_volume_24h": 1167855.3774}, {"captured_at": "2026-05-31T16:17:55.464791+00:00", "price": 91.2, "price_change_percent": -1.085, "quote_volume_24h": 1166087.8309}, {"captured_at": "2026-05-31T16:22:55.464431+00:00", "price": 91.2, "price_change_percent": -1.085, "quote_volume_24h": 1164363.8504}, {"captured_at": "2026-05-31T16:27:55.490000+00:00", "price": 91.2, "price_change_percent": -1.085, "quote_volume_24h": 1163259.6425}, {"captured_at": "2026-05-31T16:32:55.499862+00:00", "price": 91.0, "price_change_percent": -1.408, "quote_volume_24h": 1161328.4116}, {"captured_at": "2026-05-31T16:37:55.492874+00:00", "price": 90.8, "price_change_percent": -1.732, "quote_volume_24h": 1169126.396}, {"captured_at": "2026-05-31T16:42:55.559376+00:00", "price": 91.0, "price_change_percent": -1.408, "quote_volume_24h": 1169865.8666}, {"captured_at": "2026-05-31T16:47:55.534954+00:00", "price": 90.8, "price_change_percent": -1.625, "quote_volume_24h": 1167600.4018}, {"captured_at": "2026-05-31T16:52:55.536168+00:00", "price": 90.8, "price_change_percent": -1.732, "quote_volume_24h": 1166613.9012}, {"captured_at": "2026-05-31T16:57:55.565633+00:00", "price": 90.9, "price_change_percent": -1.623, "quote_volume_24h": 1166498.6561}, {"captured_at": "2026-05-31T17:03:23.172535+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1172151.8224}, {"captured_at": "2026-05-31T17:07:56.000395+00:00", "price": 90.9, "price_change_percent": -1.517, "quote_volume_24h": 1170751.0422}, {"captured_at": "2026-05-31T17:12:55.815330+00:00", "price": 90.8, "price_change_percent": -1.625, "quote_volume_24h": 1169880.0149}, {"captured_at": "2026-05-31T17:17:55.945183+00:00", "price": 91.1, "price_change_percent": -1.3, "quote_volume_24h": 1168800.9413}, {"captured_at": "2026-05-31T17:22:55.597245+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1168239.1518}, {"captured_at": "2026-05-31T17:27:55.562946+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1165499.5415}, {"captured_at": "2026-05-31T17:32:55.786993+00:00", "price": 91.1, "price_change_percent": -1.086, "quote_volume_24h": 1163060.9164}, {"captured_at": "2026-05-31T17:37:56.035777+00:00", "price": 91.2, "price_change_percent": -1.085, "quote_volume_24h": 1161811.8004}, {"captured_at": "2026-05-31T17:42:55.545055+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1161328.6451}, {"captured_at": "2026-05-31T17:47:55.582792+00:00", "price": 91.2, "price_change_percent": -1.299, "quote_volume_24h": 1187082.5676}, {"captured_at": "2026-05-31T17:52:55.604312+00:00", "price": 91.2, "price_change_percent": -1.405, "quote_volume_24h": 1199664.4579}, {"captured_at": "2026-05-31T17:57:55.578455+00:00", "price": 91.2, "price_change_percent": -1.405, "quote_volume_24h": 1211032.6638}, {"captured_at": "2026-05-31T18:02:55.600085+00:00", "price": 91.1, "price_change_percent": -1.514, "quote_volume_24h": 1202330.6645}, {"captured_at": "2026-05-31T18:08:23.191151+00:00", "price": 91.0, "price_change_percent": -1.622, "quote_volume_24h": 1236271.3714}, {"captured_at": "2026-05-31T18:12:55.609022+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1249600.5565}, {"captured_at": "2026-05-31T18:23:26.090894+00:00", "price": 90.9, "price_change_percent": -1.623, "quote_volume_24h": 1277662.9389}, {"captured_at": "2026-05-31T18:27:56.713336+00:00", "price": 91.1, "price_change_percent": -1.3, "quote_volume_24h": 1290358.3816}, {"captured_at": "2026-05-31T18:32:56.274948+00:00", "price": 91.1, "price_change_percent": -1.407, "quote_volume_24h": 1305760.4027}, {"captured_at": "2026-05-31T18:37:56.329132+00:00", "price": 91.1, "price_change_percent": -1.514, "quote_volume_24h": 1306681.6384}, {"captured_at": "2026-05-31T18:42:55.884643+00:00", "price": 91.1, "price_change_percent": -1.407, "quote_volume_24h": 1307493.2521}, {"captured_at": "2026-05-31T18:47:56.077310+00:00", "price": 91.0, "price_change_percent": -1.622, "quote_volume_24h": 1311085.4284}, {"captured_at": "2026-05-31T18:52:57.389447+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1310002.2625}, {"captured_at": "2026-05-31T18:57:55.894677+00:00", "price": 91.1, "price_change_percent": -1.514, "quote_volume_24h": 1310369.2541}, {"captured_at": "2026-05-31T19:02:56.337963+00:00", "price": 91.1, "price_change_percent": -1.407, "quote_volume_24h": 1309253.8419}, {"captured_at": "2026-05-31T19:07:55.674383+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1309478.2092}, {"captured_at": "2026-05-31T19:13:23.367440+00:00", "price": 91.0, "price_change_percent": -1.408, "quote_volume_24h": 1309720.6586}, {"captured_at": "2026-05-31T19:17:55.714956+00:00", "price": 91.0, "price_change_percent": -1.515, "quote_volume_24h": 1309608.852}, {"captured_at": "2026-05-31T19:22:55.646692+00:00", "price": 91.0, "price_change_percent": -1.408, "quote_volume_24h": 1309638.3807}, {"captured_at": "2026-05-31T19:27:56.080474+00:00", "price": 90.8, "price_change_percent": -1.625, "quote_volume_24h": 1309987.8398}, {"captured_at": "2026-05-31T19:32:55.678919+00:00", "price": 90.8, "price_change_percent": -1.625, "quote_volume_24h": 1309361.4261}, {"captured_at": "2026-05-31T19:37:56.247764+00:00", "price": 90.7, "price_change_percent": -1.733, "quote_volume_24h": 1308590.7516}, {"captured_at": "2026-05-31T19:42:55.690932+00:00", "price": 90.8, "price_change_percent": -1.625, "quote_volume_24h": 1307697.9641}, {"captured_at": "2026-05-31T19:47:55.730222+00:00", "price": 91.0, "price_change_percent": -1.622, "quote_volume_24h": 1307325.8958}, {"captured_at": "2026-05-31T19:52:56.141520+00:00", "price": 90.9, "price_change_percent": -1.623, "quote_volume_24h": 1306347.9758}, {"captured_at": "2026-05-31T19:57:55.724809+00:00", "price": 90.9, "price_change_percent": -1.73, "quote_volume_24h": 1305295.4671}, {"captured_at": "2026-05-31T20:02:55.709597+00:00", "price": 91.1, "price_change_percent": -1.514, "quote_volume_24h": 1304372.0519}, {"captured_at": "2026-05-31T20:07:56.150586+00:00", "price": 91.1, "price_change_percent": -1.514, "quote_volume_24h": 1305442.42}, {"captured_at": "2026-05-31T20:12:55.738518+00:00", "price": 91.3, "price_change_percent": -1.297, "quote_volume_24h": 1303556.5511}, {"captured_at": "2026-05-31T20:18:23.967347+00:00", "price": 91.2, "price_change_percent": -1.299, "quote_volume_24h": 1303478.6312}, {"captured_at": "2026-05-31T20:22:55.769183+00:00", "price": 91.2, "price_change_percent": -1.299, "quote_volume_24h": 1303488.6632}, {"captured_at": "2026-05-31T20:27:55.721025+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1302073.5001}, {"captured_at": "2026-05-31T20:32:55.773360+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1300657.2977}, {"captured_at": "2026-05-31T20:37:55.727000+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1300903.0686}, {"captured_at": "2026-05-31T20:42:55.779972+00:00", "price": 91.2, "price_change_percent": -1.299, "quote_volume_24h": 1299381.9109}, {"captured_at": "2026-05-31T20:47:55.773590+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1299850.6227}, {"captured_at": "2026-05-31T20:52:55.962230+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1299362.1994}, {"captured_at": "2026-05-31T20:57:55.764996+00:00", "price": 91.4, "price_change_percent": -1.082, "quote_volume_24h": 1302450.7063}, {"captured_at": "2026-05-31T21:02:55.809209+00:00", "price": 91.4, "price_change_percent": -0.975, "quote_volume_24h": 1300844.9402}, {"captured_at": "2026-05-31T21:07:55.808294+00:00", "price": 91.4, "price_change_percent": -0.975, "quote_volume_24h": 1301231.159}, {"captured_at": "2026-05-31T21:12:55.801470+00:00", "price": 91.3, "price_change_percent": -1.297, "quote_volume_24h": 1298896.9186}, {"captured_at": "2026-05-31T21:17:55.841001+00:00", "price": 91.5, "price_change_percent": -1.081, "quote_volume_24h": 1295400.5974}, {"captured_at": "2026-05-31T21:23:22.798295+00:00", "price": 91.3, "price_change_percent": -1.297, "quote_volume_24h": 1295005.6456}, {"captured_at": "2026-05-31T21:27:55.884921+00:00", "price": 91.3, "price_change_percent": -1.19, "quote_volume_24h": 1293872.3606}, {"captured_at": "2026-05-31T21:32:55.877949+00:00", "price": 91.3, "price_change_percent": -1.297, "quote_volume_24h": 1292948.0817}, {"captured_at": "2026-05-31T21:37:55.829775+00:00", "price": 91.4, "price_change_percent": -1.189, "quote_volume_24h": 1292424.3648}, {"captured_at": "2026-05-31T21:42:55.815234+00:00", "price": 91.4, "price_change_percent": -1.189, "quote_volume_24h": 1292239.7332}, {"captured_at": "2026-05-31T21:47:57.410014+00:00", "price": 91.8, "price_change_percent": -0.757, "quote_volume_24h": 1291490.9063}, {"captured_at": "2026-05-31T21:52:55.944362+00:00", "price": 91.9, "price_change_percent": -0.649, "quote_volume_24h": 1290293.4202}, {"captured_at": "2026-05-31T21:57:55.860776+00:00", "price": 91.7, "price_change_percent": -0.865, "quote_volume_24h": 1290271.0938}, {"captured_at": "2026-05-31T22:02:55.884015+00:00", "price": 91.8, "price_change_percent": -0.542, "quote_volume_24h": 1289940.9511}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 92.3, "high": 92.9, "low": 90.6, "close": 90.9, "volume": 12735.457, "quote_volume": 1172882.6081}, "trend_line": 96.8, "activity_lines": {"activity_5": 91.446667, "activity_10": 92.250909, "activity_20": 93.719524, "activity_30": 95.478925}, "fair_value": 106.263462, "trend_signal": 0, "relative_strength": -0.68787, "market_dynamics": -1.033128, "volatility": 1.471583, "volume_expansion": 35.200577, "expectation": {"probability": 48.7291, "direction": "undecided"}}, "summary": "BNSOL closed the latest daily bar at 90.900000. Across the latest 12 available daily bars, price changed -5.21%. Trend Signal is 0, Relative Strength is -0.69, and Market Dynamics is -1.03. The progressive pricing window shows -0.54% over 24 hours. Live pricing is 91.800000 with a -0.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "90.900000"}, {"label": "Live price", "value": "91.800000"}, {"label": "24h change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "-1.03"}, {"label": "Expectation", "value": "undecided 48.73%"}, {"label": "Progressive pricing", "value": "-0.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 164.9, "high": 166.5, "low": 157.8, "close": 166.3, "volume": 5488.165, "quote_volume": 883974.7445}, "trend_line": 175.443333, "activity_lines": {"activity_5": 167.86, "activity_10": 173.825455, "activity_20": 177.531429, "activity_30": 177.977204}, "fair_value": 173.867308, "trend_signal": 0, "relative_strength": -5.458099, "market_dynamics": -1.433291, "volatility": 2.741968, "volume_expansion": -38.744243, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 166.2, "high": 167.6, "low": 160.1, "close": 165.4, "volume": 5109.637, "quote_volume": 831176.579}, "trend_line": 175.83, "activity_lines": {"activity_5": 166.133333, "activity_10": 171.589091, "activity_20": 176.18381, "activity_30": 177.329247}, "fair_value": 173.644872, "trend_signal": 0, "relative_strength": -6.206844, "market_dynamics": -1.47456, "volatility": 2.598183, "volume_expansion": -38.822307, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 165.4, "high": 172.4, "low": 162.8, "close": 163.8, "volume": 5767.18, "quote_volume": 970227.6391}, "trend_line": 176.256667, "activity_lines": {"activity_5": 164.94, "activity_10": 169.383636, "activity_20": 174.815714, "activity_30": 176.553118}, "fair_value": 173.448718, "trend_signal": 0, "relative_strength": -6.618738, "market_dynamics": -1.488638, "volatility": 2.576004, "volume_expansion": -30.764576, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 163.8, "high": 166.5, "low": 161.5, "close": 161.5, "volume": 4214.54, "quote_volume": 693655.5652}, "trend_line": 176.513333, "activity_lines": {"activity_5": 163.766667, "activity_10": 167.150909, "activity_20": 173.332857, "activity_30": 175.601075}, "fair_value": 173.229487, "trend_signal": 0, "relative_strength": -7.268034, "market_dynamics": -1.485493, "volatility": 2.383062, "volume_expansion": -48.740621, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 161.7, "high": 163.0, "low": 149.2, "close": 152.0, "volume": 18678.095, "quote_volume": 2907872.0512}, "trend_line": 176.443333, "activity_lines": {"activity_5": 159.633333, "activity_10": 163.616364, "activity_20": 171.022381, "activity_30": 174.01957}, "fair_value": 172.960897, "trend_signal": 0, "relative_strength": -9.877808, "market_dynamics": -1.385562, "volatility": 2.33473, "volume_expansion": 111.143206, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 151.8, "high": 160.5, "low": 151.8, "close": 155.8, "volume": 8435.355, "quote_volume": 1324611.9784}, "trend_line": 176.483333, "activity_lines": {"activity_5": 157.633333, "activity_10": 161.361818, "activity_20": 169.188571, "activity_30": 172.687742}, "fair_value": 172.684615, "trend_signal": 0, "relative_strength": -9.998034, "market_dynamics": -1.341741, "volatility": 2.48897, "volume_expansion": -7.1798, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 155.8, "high": 161.1, "low": 154.9, "close": 158.3, "volume": 3012.468, "quote_volume": 477612.7053}, "trend_line": 176.013333, "activity_lines": {"activity_5": 157.166667, "activity_10": 160.118182, "activity_20": 167.681429, "activity_30": 171.514624}, "fair_value": 172.334615, "trend_signal": 0, "relative_strength": -9.507975, "market_dynamics": -1.344703, "volatility": 2.517764, "volume_expansion": -66.34999, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 158.2, "high": 163.7, "low": 155.9, "close": 160.7, "volume": 4040.376, "quote_volume": 643370.3831}, "trend_line": 175.323333, "activity_lines": {"activity_5": 157.973333, "activity_10": 159.730909, "activity_20": 166.517619, "activity_30": 170.526667}, "fair_value": 171.933974, "trend_signal": 0, "relative_strength": -8.143548, "market_dynamics": -1.302455, "volatility": 2.598733, "volume_expansion": -54.32054, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 160.8, "high": 170.7, "low": 157.9, "close": 170.1, "volume": 7193.13, "quote_volume": 1183295.6703}, "trend_line": 174.773333, "activity_lines": {"activity_5": 162.12, "activity_10": 161.323636, "activity_20": 166.319524, "activity_30": 170.189677}, "fair_value": 171.603846, "trend_signal": 0, "relative_strength": -6.63335, "market_dynamics": -1.089128, "volatility": 3.137267, "volume_expansion": -6.339798, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 170.2, "high": 174.8, "low": 165.0, "close": 174.2, "volume": 12987.937, "quote_volume": 2210974.2378}, "trend_line": 174.52, "activity_lines": {"activity_5": 167.06, "activity_10": 163.561818, "activity_20": 166.545238, "activity_30": 170.152688}, "fair_value": 171.319231, "trend_signal": 0, "relative_strength": -4.239417, "market_dynamics": -0.651062, "volatility": 3.203734, "volume_expansion": 72.810941, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 174.2, "high": 177.7, "low": 168.1, "close": 170.1, "volume": 21920.025, "quote_volume": 3840519.6864}, "trend_line": 174.096667, "activity_lines": {"activity_5": 169.153333, "activity_10": 164.887273, "activity_20": 166.42, "activity_30": 169.867527}, "fair_value": 170.976282, "trend_signal": 0, "relative_strength": -4.95, "market_dynamics": -0.124744, "volatility": 3.188309, "volume_expansion": 168.602234, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 169.8, "high": 170.3, "low": 160.5, "close": 161.4, "volume": 6367.034, "quote_volume": 1057716.1316}, "trend_line": 173.04, "activity_lines": {"activity_5": 167.393333, "activity_10": 164.561818, "activity_20": 165.558571, "activity_30": 169.048387}, "fair_value": 170.683333, "trend_signal": 0, "relative_strength": -7.159422, "market_dynamics": 0.177803, "volatility": 3.342661, "volume_expansion": -14.597214, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 161.0, "high": 161.1, "low": 148.7, "close": 157.0, "volume": 16019.873, "quote_volume": 2444579.6126}, "trend_line": 172.083333, "activity_lines": {"activity_5": 163.96, "activity_10": 163.509091, "activity_20": 164.381429, "activity_30": 168.013548}, "fair_value": 170.392949, "trend_signal": 0, "relative_strength": -9.831617, "market_dynamics": 0.297573, "volatility": 3.018679, "volume_expansion": 99.416711, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 156.7, "high": 157.0, "low": 150.2, "close": 152.8, "volume": 3594.862, "quote_volume": 550890.5047}, "trend_line": 171.253333, "activity_lines": {"activity_5": 159.373333, "activity_10": 161.816364, "activity_20": 162.939048, "activity_30": 166.769462}, "fair_value": 170.157051, "trend_signal": 0, "relative_strength": -11.454207, "market_dynamics": 0.065409, "volatility": 3.074817, "volume_expansion": -55.016861, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 152.9, "high": 162.2, "low": 152.3, "close": 161.7, "volume": 7604.877, "quote_volume": 1190334.8924}, "trend_line": 170.773333, "activity_lines": {"activity_5": 158.906667, "activity_10": 161.9, "activity_20": 162.497143, "activity_30": 166.153118}, "fair_value": 169.961538, "trend_signal": 0, "relative_strength": -6.27218, "market_dynamics": -0.069353, "volatility": 3.473268, "volume_expansion": -7.427996, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 161.5, "high": 167.7, "low": 159.0, "close": 159.3, "volume": 10439.245, "quote_volume": 1714815.7633}, "trend_line": 170.27, "activity_lines": {"activity_5": 158.473333, "activity_10": 161.370909, "activity_20": 161.934762, "activity_30": 165.412903}, "fair_value": 169.746795, "trend_signal": 0, "relative_strength": -8.510918, "market_dynamics": -0.003158, "volatility": 3.489503, "volume_expansion": 22.904309, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 159.1, "high": 163.1, "low": 154.1, "close": 156.2, "volume": 7422.527, "quote_volume": 1173586.8632}, "trend_line": 169.396667, "activity_lines": {"activity_5": 157.726667, "activity_10": 160.214545, "activity_20": 161.20619, "activity_30": 164.505161}, "fair_value": 169.508333, "trend_signal": 0, "relative_strength": -8.195633, "market_dynamics": -0.089719, "volatility": 3.513747, "volume_expansion": -13.413147, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 156.2, "high": 157.9, "low": 152.2, "close": 154.9, "volume": 4891.366, "quote_volume": 755046.5238}, "trend_line": 168.71, "activity_lines": {"activity_5": 156.893333, "activity_10": 158.86, "activity_20": 160.47381, "activity_30": 163.569892}, "fair_value": 169.301282, "trend_signal": 0, "relative_strength": -9.060158, "market_dynamics": -0.034324, "volatility": 3.503718, "volume_expansion": -42.557139, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 154.8, "high": 156.5, "low": 151.2, "close": 155.5, "volume": 4313.127, "quote_volume": 660771.0431}, "trend_line": 167.99, "activity_lines": {"activity_5": 156.4, "activity_10": 157.72, "activity_20": 159.897143, "activity_30": 162.717634}, "fair_value": 169.066026, "trend_signal": 0, "relative_strength": -8.353125, "market_dynamics": -0.096206, "volatility": 3.1347, "volume_expansion": -47.420018, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 155.6, "high": 157.4, "low": 143.8, "close": 148.3, "volume": 4867.665, "quote_volume": 734499.9704}, "trend_line": 166.85, "activity_lines": {"activity_5": 153.326667, "activity_10": 155.536364, "activity_20": 158.678095, "activity_30": 161.447312}, "fair_value": 168.662821, "trend_signal": 0, "relative_strength": -11.242268, "market_dynamics": -0.310249, "volatility": 3.296555, "volume_expansion": -40.041382, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 148.3, "high": 150.8, "low": 138.6, "close": 143.4, "volume": 7139.518, "quote_volume": 1036218.1225}, "trend_line": 165.313333, "activity_lines": {"activity_5": 149.513333, "activity_10": 152.932727, "activity_20": 157.071905, "activity_30": 159.934409}, "fair_value": 168.192949, "trend_signal": 0, "relative_strength": -12.939133, "market_dynamics": -0.550402, "volatility": 3.336368, "volume_expansion": -12.942707, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 143.6, "high": 145.4, "low": 133.3, "close": 139.2, "volume": 21416.182, "quote_volume": 2963176.8579}, "trend_line": 163.85, "activity_lines": {"activity_5": 145.36, "activity_10": 150.050909, "activity_20": 155.174762, "activity_30": 158.249677}, "fair_value": 167.640385, "trend_signal": 0, "relative_strength": -14.254631, "market_dynamics": -0.724174, "volatility": 3.326758, "volume_expansion": 137.528203, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 139.4, "high": 155.3, "low": 138.3, "close": 152.7, "volume": 14831.287, "quote_volume": 2151782.2649}, "trend_line": 162.763333, "activity_lines": {"activity_5": 146.84, "activity_10": 150.027273, "activity_20": 154.688095, "activity_30": 157.530323}, "fair_value": 166.896795, "trend_signal": 0, "relative_strength": -9.679018, "market_dynamics": -0.850722, "volatility": 3.974572, "volume_expansion": 56.622071, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 152.7, "high": 155.3, "low": 150.6, "close": 154.2, "volume": 9330.406, "quote_volume": 1424781.0998}, "trend_line": 161.74, "activity_lines": {"activity_5": 148.966667, "activity_10": 150.354545, "activity_20": 154.397143, "activity_30": 156.977849}, "fair_value": 166.227564, "trend_signal": 0, "relative_strength": -9.271772, "market_dynamics": -0.864908, "volatility": 3.911493, "volume_expansion": -4.060163, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 154.3, "high": 156.7, "low": 150.6, "close": 152.0, "volume": 10573.101, "quote_volume": 1634032.0782}, "trend_line": 160.66, "activity_lines": {"activity_5": 150.446667, "activity_10": 150.256364, "activity_20": 153.931429, "activity_30": 156.349462}, "fair_value": 165.609615, "trend_signal": 0, "relative_strength": -11.41665, "market_dynamics": -0.71921, "volatility": 3.892316, "volume_expansion": 13.44507, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 152.0, "high": 156.7, "low": 146.9, "close": 147.1, "volume": 5787.581, "quote_volume": 876329.4749}, "trend_line": 159.35, "activity_lines": {"activity_5": 150.046667, "activity_10": 149.443636, "activity_20": 152.999048, "activity_30": 155.474624}, "fair_value": 164.903205, "trend_signal": 0, "relative_strength": -13.699327, "market_dynamics": -0.67815, "volatility": 3.768552, "volume_expansion": -37.006808, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 147.2, "high": 153.4, "low": 145.3, "close": 150.5, "volume": 4608.254, "quote_volume": 690718.0687}, "trend_line": 158.32, "activity_lines": {"activity_5": 150.533333, "activity_10": 149.470909, "activity_20": 152.431905, "activity_30": 154.903656}, "fair_value": 164.171795, "trend_signal": 0, "relative_strength": -11.589684, "market_dynamics": -0.592509, "volatility": 3.788025, "volume_expansion": -50.274675, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 150.6, "high": 161.7, "low": 149.7, "close": 159.8, "volume": 8167.073, "quote_volume": 1270249.4025}, "trend_line": 157.793333, "activity_lines": {"activity_5": 153.366667, "activity_10": 151.292727, "activity_20": 152.787619, "activity_30": 154.99914}, "fair_value": 163.525, "trend_signal": 0, "relative_strength": -6.226557, "market_dynamics": -0.195115, "volatility": 4.056951, "volume_expansion": -13.792638, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 160.0, "high": 164.1, "low": 158.3, "close": 162.5, "volume": 3844.782, "quote_volume": 617124.7431}, "trend_line": 157.723333, "activity_lines": {"activity_5": 156.626667, "activity_10": 153.516364, "activity_20": 153.404762, "activity_30": 155.302796}, "fair_value": 162.896795, "trend_signal": 0, "relative_strength": -5.380488, "market_dynamics": 0.100683, "volatility": 3.793261, "volume_expansion": -58.686405, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 162.5, "high": 169.5, "low": 158.6, "close": 164.1, "volume": 11521.889, "quote_volume": 1879238.1006}, "trend_line": 157.693333, "activity_lines": {"activity_5": 159.866667, "activity_10": 155.903636, "activity_20": 154.210476, "activity_30": 155.714194}, "fair_value": 162.257051, "trend_signal": 0, "relative_strength": -3.09888, "market_dynamics": 0.615627, "volatility": 3.772603, "volume_expansion": 24.789851, "expectation": {"probability": 43.152, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 164.2, "high": 164.9, "low": 153.7, "close": 155.7, "volume": 9332.303, "quote_volume": 1469438.8542}, "trend_line": 157.34, "activity_lines": {"activity_5": 159.5, "activity_10": 156.476364, "activity_20": 154.264286, "activity_30": 155.585591}, "fair_value": 161.667949, "trend_signal": 0, "relative_strength": -6.43466, "market_dynamics": 0.863243, "volatility": 3.988718, "volume_expansion": 8.469145, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 155.7, "high": 163.7, "low": 154.7, "close": 161.5, "volume": 7243.926, "quote_volume": 1157395.8358}, "trend_line": 157.21, "activity_lines": {"activity_5": 160.493333, "activity_10": 157.88, "activity_20": 154.939048, "activity_30": 155.853978}, "fair_value": 161.151282, "trend_signal": 0, "relative_strength": -5.471327, "market_dynamics": 0.871014, "volatility": 4.087772, "volume_expansion": -16.230904, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 161.6, "high": 165.7, "low": 158.9, "close": 161.3, "volume": 8552.598, "quote_volume": 1393065.0462}, "trend_line": 157.126667, "activity_lines": {"activity_5": 160.686667, "activity_10": 158.841818, "activity_20": 155.594286, "activity_30": 156.117849}, "fair_value": 160.685897, "trend_signal": 0, "relative_strength": -5.868353, "market_dynamics": 0.915907, "volatility": 4.089829, "volume_expansion": 3.365545, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 161.4, "high": 163.1, "low": 153.2, "close": 156.4, "volume": 5906.787, "quote_volume": 937631.1514}, "trend_line": 156.956667, "activity_lines": {"activity_5": 159.146667, "activity_10": 158.756364, "activity_20": 155.762381, "activity_30": 156.070968}, "fair_value": 160.18141, "trend_signal": 0, "relative_strength": -6.909657, "market_dynamics": 0.736213, "volatility": 3.970308, "volume_expansion": -29.594984, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 156.4, "high": 157.7, "low": 154.8, "close": 156.5, "volume": 2333.479, "quote_volume": 364315.5768}, "trend_line": 157.106667, "activity_lines": {"activity_5": 158.046667, "activity_10": 158.649091, "activity_20": 155.922857, "activity_30": 156.041505}, "fair_value": 159.60641, "trend_signal": 0, "relative_strength": -6.633075, "market_dynamics": 0.690141, "volatility": 3.834811, "volume_expansion": -71.28434, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 156.5, "high": 163.0, "low": 155.7, "close": 161.0, "volume": 4818.884, "quote_volume": 764600.0943}, "trend_line": 157.28, "activity_lines": {"activity_5": 158.953333, "activity_10": 159.278182, "activity_20": 156.536667, "activity_30": 156.292688}, "fair_value": 159.105128, "trend_signal": 0, "relative_strength": -4.550717, "market_dynamics": 0.664794, "volatility": 3.732664, "volume_expansion": -38.574888, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 161.0, "high": 162.7, "low": 156.7, "close": 157.9, "volume": 3287.212, "quote_volume": 526667.7058}, "trend_line": 157.266667, "activity_lines": {"activity_5": 158.473333, "activity_10": 159.090909, "activity_20": 156.847143, "activity_30": 156.332688}, "fair_value": 158.709615, "trend_signal": 0, "relative_strength": -5.287793, "market_dynamics": 0.50632, "volatility": 2.939007, "volume_expansion": -56.964489, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 157.8, "high": 162.2, "low": 157.0, "close": 160.8, "volume": 5636.597, "quote_volume": 900208.2953}, "trend_line": 157.27, "activity_lines": {"activity_5": 159.2, "activity_10": 159.296364, "activity_20": 157.425714, "activity_30": 156.560645}, "fair_value": 158.395513, "trend_signal": 0, "relative_strength": -3.874856, "market_dynamics": 0.515767, "volatility": 2.961684, "volume_expansion": -26.565049, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 160.8, "high": 167.4, "low": 159.8, "close": 166.6, "volume": 5596.077, "quote_volume": 918389.3477}, "trend_line": 157.153333, "activity_lines": {"activity_5": 161.893333, "activity_10": 160.538182, "activity_20": 158.528571, "activity_30": 157.162581}, "fair_value": 158.034615, "trend_signal": 1, "relative_strength": -2.212718, "market_dynamics": 0.702775, "volatility": 3.029713, "volume_expansion": -27.697209, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 166.6, "high": 175.5, "low": 165.0, "close": 174.0, "volume": 13804.216, "quote_volume": 2332623.5408}, "trend_line": 157.146667, "activity_lines": {"activity_5": 166.373333, "activity_10": 163.050909, "activity_20": 160.283333, "activity_30": 158.249462}, "fair_value": 157.785256, "trend_signal": 1, "relative_strength": -1.873666, "market_dynamics": 1.001078, "volatility": 2.962494, "volume_expansion": 68.61949, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 174.1, "high": 178.2, "low": 169.3, "close": 172.7, "volume": 29371.38, "quote_volume": 5116706.9398}, "trend_line": 157.233333, "activity_lines": {"activity_5": 169.253333, "activity_10": 165.147273, "activity_20": 161.791905, "activity_30": 159.252903}, "fair_value": 157.595513, "trend_signal": 1, "relative_strength": -3.636497, "market_dynamics": 1.425704, "volatility": 2.988872, "volume_expansion": 215.882405, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 172.8, "high": 173.8, "low": 167.4, "close": 170.6, "volume": 9167.58, "quote_volume": 1565902.5706}, "trend_line": 157.54, "activity_lines": {"activity_5": 170.653333, "activity_10": 166.552727, "activity_20": 162.960952, "activity_30": 160.115269}, "fair_value": 157.436538, "trend_signal": 1, "relative_strength": -4.466076, "market_dynamics": 1.623271, "volatility": 2.668876, "volume_expansion": 5.547112, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 170.5, "high": 174.3, "low": 169.6, "close": 171.3, "volume": 5655.17, "quote_volume": 973915.2775}, "trend_line": 158.016667, "activity_lines": {"activity_5": 171.44, "activity_10": 167.92, "activity_20": 164.047143, "activity_30": 161.003011}, "fair_value": 157.261538, "trend_signal": 1, "relative_strength": -5.106865, "market_dynamics": 1.603354, "volatility": 2.648538, "volume_expansion": -31.260554, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 170.7, "high": 179.1, "low": 170.5, "close": 172.3, "volume": 9996.831, "quote_volume": 1756765.2212}, "trend_line": 158.666667, "activity_lines": {"activity_5": 171.86, "activity_10": 169.287273, "activity_20": 165.14, "activity_30": 161.924516}, "fair_value": 157.044872, "trend_signal": 1, "relative_strength": -4.829797, "market_dynamics": 1.436425, "volatility": 2.644363, "volume_expansion": 21.022819, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 172.2, "high": 174.5, "low": 167.1, "close": 174.1, "volume": 12812.076, "quote_volume": 2179728.9757}, "trend_line": 159.08, "activity_lines": {"activity_5": 172.5, "activity_10": 170.692727, "activity_20": 166.318095, "activity_30": 162.920215}, "fair_value": 156.832692, "trend_signal": 1, "relative_strength": -1.833198, "market_dynamics": 1.38254, "volatility": 2.160358, "volume_expansion": 53.030539, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 174.2, "high": 186.9, "low": 171.2, "close": 184.7, "volume": 10620.456, "quote_volume": 1900884.3429}, "trend_line": 159.926667, "activity_lines": {"activity_5": 176.666667, "activity_10": 173.705455, "activity_20": 168.400476, "activity_30": 164.573118}, "fair_value": 156.689744, "trend_signal": 1, "relative_strength": 3.562076, "market_dynamics": 1.452543, "volatility": 2.452963, "volume_expansion": 23.294704, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 184.5, "high": 189.2, "low": 179.2, "close": 186.7, "volume": 11864.649, "quote_volume": 2197763.71}, "trend_line": 160.943333, "activity_lines": {"activity_5": 180.7, "activity_10": 176.650909, "activity_20": 170.494286, "activity_30": 166.30043}, "fair_value": 156.573718, "trend_signal": 1, "relative_strength": 4.361022, "market_dynamics": 1.581637, "volatility": 2.433327, "volume_expansion": 32.171637, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 186.9, "high": 196.1, "low": 184.0, "close": 188.0, "volume": 37937.616, "quote_volume": 7247123.8091}, "trend_line": 162.046667, "activity_lines": {"activity_5": 184.093333, "activity_10": 179.309091, "activity_20": 172.539524, "activity_30": 168.046022}, "fair_value": 156.475641, "trend_signal": 1, "relative_strength": 6.363233, "market_dynamics": 1.748566, "volatility": 2.156322, "volume_expansion": 262.511217, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 188.1, "high": 189.6, "low": 184.7, "close": 187.9, "volume": 5868.084, "quote_volume": 1099672.9142}, "trend_line": 163.126667, "activity_lines": {"activity_5": 186.34, "activity_10": 181.454545, "activity_20": 174.440952, "activity_30": 169.713978}, "fair_value": 156.391026, "trend_signal": 1, "relative_strength": 6.50412, "market_dynamics": 1.68647, "volatility": 2.161501, "volume_expansion": -44.464631, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 187.9, "high": 195.0, "low": 187.3, "close": 192.7, "volume": 20787.502, "quote_volume": 3981542.2046}, "trend_line": 164.606667, "activity_lines": {"activity_5": 189.146667, "activity_10": 184.085455, "activity_20": 176.678571, "activity_30": 171.621935}, "fair_value": 156.302564, "trend_signal": 1, "relative_strength": 9.788144, "market_dynamics": 1.717604, "volatility": 2.146724, "volume_expansion": 88.468919, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 192.7, "high": 211.5, "low": 189.6, "close": 207.3, "volume": 31445.029, "quote_volume": 6361858.7072}, "trend_line": 166.736667, "activity_lines": {"activity_5": 195.58, "activity_10": 189.030909, "activity_20": 180.170476, "activity_30": 174.376344}, "fair_value": 156.341667, "trend_signal": 1, "relative_strength": 17.713358, "market_dynamics": 1.78206, "volatility": 2.48973, "volume_expansion": 159.120168, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 207.5, "high": 219.2, "low": 206.0, "close": 218.8, "volume": 36409.268, "quote_volume": 7738478.7807}, "trend_line": 169.39, "activity_lines": {"activity_5": 204.34, "activity_10": 195.438182, "activity_20": 184.511905, "activity_30": 177.735269}, "fair_value": 156.49359, "trend_signal": 1, "relative_strength": 21.19455, "market_dynamics": 1.78206, "volatility": 2.651235, "volume_expansion": 167.84175, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 218.6, "high": 218.7, "low": 195.6, "close": 201.5, "volume": 19779.381, "quote_volume": 4101226.7896}, "trend_line": 171.016667, "activity_lines": {"activity_5": 205.193333, "activity_10": 197.823636, "activity_20": 186.932857, "activity_30": 179.806882}, "fair_value": 156.608333, "trend_signal": 1, "relative_strength": 12.562008, "market_dynamics": 1.721149, "volatility": 3.688295, "volume_expansion": 39.735087, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 201.2, "high": 204.1, "low": 190.7, "close": 194.4, "volume": 14857.973, "quote_volume": 2923220.6009}, "trend_line": 172.356667, "activity_lines": {"activity_5": 202.78, "activity_10": 198.369091, "activity_20": 188.48619, "activity_30": 181.315484}, "fair_value": 156.730769, "trend_signal": 1, "relative_strength": 8.865186, "market_dynamics": 1.430403, "volatility": 3.793601, "volume_expansion": 1.749704, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 194.4, "high": 198.9, "low": 187.0, "close": 198.8, "volume": 13477.311, "quote_volume": 2572503.0466}, "trend_line": 173.916667, "activity_lines": {"activity_5": 201.4, "activity_10": 199.312727, "activity_20": 190.277619, "activity_30": 183.021505}, "fair_value": 156.883333, "trend_signal": 1, "relative_strength": 11.823455, "market_dynamics": 1.131242, "volatility": 3.781314, "volume_expansion": -11.097565, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 198.8, "high": 202.0, "low": 196.4, "close": 196.8, "volume": 6383.784, "quote_volume": 1270476.7193}, "trend_line": 175.573333, "activity_lines": {"activity_5": 198.946667, "activity_10": 199.443636, "activity_20": 191.677143, "activity_30": 184.497849}, "fair_value": 156.976282, "trend_signal": 1, "relative_strength": 10.234269, "market_dynamics": 0.726619, "volatility": 3.772577, "volume_expansion": -58.105907, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 196.8, "high": 203.0, "low": 196.5, "close": 200.9, "volume": 3890.188, "quote_volume": 775776.7416}, "trend_line": 177.253333, "activity_lines": {"activity_5": 198.56, "activity_10": 200.1, "activity_20": 193.296667, "activity_30": 186.131828}, "fair_value": 157.14359, "trend_signal": 1, "relative_strength": 10.861038, "market_dynamics": 0.473122, "volatility": 3.775427, "volume_expansion": -74.520742, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 200.4, "high": 207.8, "low": 194.2, "close": 194.6, "volume": 19524.343, "quote_volume": 3891823.8351}, "trend_line": 178.413333, "activity_lines": {"activity_5": 197.266667, "activity_10": 199.352727, "activity_20": 194.111429, "activity_30": 187.250968}, "fair_value": 157.248077, "trend_signal": 1, "relative_strength": 8.403369, "market_dynamics": 0.300876, "volatility": 3.937992, "volume_expansion": 22.314233, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 194.8, "high": 198.6, "low": 189.8, "close": 192.8, "volume": 4687.658, "quote_volume": 909012.4032}, "trend_line": 179.423333, "activity_lines": {"activity_5": 195.833333, "activity_10": 198.158182, "activity_20": 194.59381, "activity_30": 188.17914}, "fair_value": 157.367308, "trend_signal": 1, "relative_strength": 7.319214, "market_dynamics": -0.042794, "volatility": 3.967203, "volume_expansion": -70.549408, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 193.0, "high": 195.0, "low": 181.6, "close": 189.4, "volume": 7001.196, "quote_volume": 1320393.5256}, "trend_line": 180.266667, "activity_lines": {"activity_5": 193.373333, "activity_10": 196.256364, "activity_20": 194.627619, "activity_30": 188.822796}, "fair_value": 157.641667, "trend_signal": 1, "relative_strength": 5.409147, "market_dynamics": -0.338052, "volatility": 3.729243, "volume_expansion": -55.053908, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 189.4, "high": 194.3, "low": 182.7, "close": 183.3, "volume": 3535.623, "quote_volume": 669203.1819}, "trend_line": 181.186667, "activity_lines": {"activity_5": 189.506667, "activity_10": 193.305455, "activity_20": 194.007143, "activity_30": 189.018495}, "fair_value": 157.858974, "trend_signal": 1, "relative_strength": 3.790555, "market_dynamics": -0.670615, "volatility": 3.824031, "volume_expansion": -75.24955, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 183.3, "high": 183.5, "low": 169.8, "close": 173.4, "volume": 8261.093, "quote_volume": 1473052.91}, "trend_line": 181.583333, "activity_lines": {"activity_5": 183.24, "activity_10": 188.990909, "activity_20": 192.393333, "activity_30": 188.516129}, "fair_value": 158.072436, "trend_signal": 1, "relative_strength": 0.384311, "market_dynamics": -0.961175, "volatility": 4.053633, "volume_expansion": -41.985735, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 173.3, "high": 176.7, "low": 166.1, "close": 169.0, "volume": 5984.192, "quote_volume": 1025427.0983}, "trend_line": 181.84, "activity_lines": {"activity_5": 177.34, "activity_10": 184.701818, "activity_20": 190.347143, "activity_30": 187.704301}, "fair_value": 158.241667, "trend_signal": 0, "relative_strength": -1.429947, "market_dynamics": -1.13578, "volatility": 4.084726, "volume_expansion": -58.023971, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 168.9, "high": 173.6, "low": 166.7, "close": 172.5, "volume": 3967.21, "quote_volume": 681259.3055}, "trend_line": 182.376667, "activity_lines": {"activity_5": 174.313333, "activity_10": 181.64, "activity_20": 188.645238, "activity_30": 187.10172}, "fair_value": 158.362821, "trend_signal": 0, "relative_strength": -0.831823, "market_dynamics": -1.236001, "volatility": 4.059271, "volume_expansion": -71.570861, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 172.3, "high": 180.9, "low": 171.9, "close": 180.6, "volume": 7543.284, "quote_volume": 1329944.9391}, "trend_line": 183.18, "activity_lines": {"activity_5": 175.34, "activity_10": 180.449091, "activity_20": 187.71381, "activity_30": 186.987097}, "fair_value": 158.566667, "trend_signal": 0, "relative_strength": 2.944829, "market_dynamics": -1.226657, "volatility": 3.690475, "volume_expansion": -44.904513, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 180.6, "high": 182.9, "low": 171.8, "close": 174.6, "volume": 48469.89, "quote_volume": 8466141.4}, "trend_line": 183.633333, "activity_lines": {"activity_5": 174.953333, "activity_10": 178.498182, "activity_20": 186.18, "activity_30": 186.433548}, "fair_value": 158.498718, "trend_signal": 0, "relative_strength": 0.230069, "market_dynamics": -1.086428, "volatility": 3.263985, "volume_expansion": 211.028138, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 174.7, "high": 180.9, "low": 171.7, "close": 179.0, "volume": 3619.515, "quote_volume": 636594.9619}, "trend_line": 184.336667, "activity_lines": {"activity_5": 176.613333, "activity_10": 177.750909, "activity_20": 185.113333, "activity_30": 186.134624}, "fair_value": 158.700641, "trend_signal": 0, "relative_strength": 1.952689, "market_dynamics": -1.035016, "volatility": 2.896248, "volume_expansion": -76.14268, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 179.0, "high": 186.9, "low": 177.5, "close": 186.9, "volume": 4896.351, "quote_volume": 891730.7508}, "trend_line": 185.206667, "activity_lines": {"activity_5": 180.533333, "activity_10": 178.838182, "activity_20": 184.835714, "activity_30": 186.3}, "fair_value": 158.935897, "trend_signal": 0, "relative_strength": 4.074897, "market_dynamics": -0.846944, "volatility": 3.078727, "volume_expansion": -63.782896, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 186.4, "high": 191.4, "low": 184.4, "close": 188.5, "volume": 8014.511, "quote_volume": 1501932.4495}, "trend_line": 185.936667, "activity_lines": {"activity_5": 183.793333, "activity_10": 180.356364, "activity_20": 184.715714, "activity_30": 186.512473}, "fair_value": 159.171154, "trend_signal": 0, "relative_strength": 5.521703, "market_dynamics": -0.664543, "volatility": 3.017946, "volume_expansion": -41.18552, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 188.6, "high": 195.4, "low": 187.4, "close": 192.0, "volume": 18970.394, "quote_volume": 3662794.6046}, "trend_line": 186.536667, "activity_lines": {"activity_5": 187.153333, "activity_10": 182.589091, "activity_20": 184.92619, "activity_30": 186.903656}, "fair_value": 159.447436, "trend_signal": 0, "relative_strength": 7.445278, "market_dynamics": -0.453355, "volatility": 3.062129, "volume_expansion": 40.148645, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 192.0, "high": 198.6, "low": 189.4, "close": 195.0, "volume": 11559.624, "quote_volume": 2241084.2643}, "trend_line": 187.28, "activity_lines": {"activity_5": 190.753333, "activity_10": 185.32, "activity_20": 185.425714, "activity_30": 187.449677}, "fair_value": 159.770513, "trend_signal": 0, "relative_strength": 6.335404, "market_dynamics": -0.123568, "volatility": 3.038091, "volume_expansion": -7.830041, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 194.9, "high": 199.2, "low": 185.1, "close": 186.8, "volume": 17438.834, "quote_volume": 3383779.6452}, "trend_line": 187.82, "activity_lines": {"activity_5": 190.26, "activity_10": 186.347273, "activity_20": 185.202857, "activity_30": 187.41871}, "fair_value": 160.057692, "trend_signal": 0, "relative_strength": 2.208927, "market_dynamics": 0.04701, "volatility": 3.124004, "volume_expansion": 50.424022, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 186.8, "high": 206.8, "low": 185.5, "close": 204.7, "volume": 13116.404, "quote_volume": 2597717.2431}, "trend_line": 188.933333, "activity_lines": {"activity_5": 195.213333, "activity_10": 190.385455, "activity_20": 186.837143, "activity_30": 188.507742}, "fair_value": 160.527564, "trend_signal": 0, "relative_strength": 10.240363, "market_dynamics": 0.325377, "volatility": 4.00728, "volume_expansion": 16.487036, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 204.6, "high": 218.7, "low": 204.4, "close": 215.4, "volume": 42941.896, "quote_volume": 9122740.2122}, "trend_line": 190.37, "activity_lines": {"activity_5": 202.546667, "activity_10": 195.72, "activity_20": 189.475238, "activity_30": 190.215269}, "fair_value": 161.120513, "trend_signal": 0, "relative_strength": 12.503031, "market_dynamics": 0.644454, "volatility": 4.126919, "volume_expansion": 239.081936, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 215.2, "high": 224.0, "low": 199.4, "close": 205.3, "volume": 34563.977, "quote_volume": 7407012.4145}, "trend_line": 191.41, "activity_lines": {"activity_5": 204.72, "activity_10": 198.438182, "activity_20": 191.051429, "activity_30": 191.178495}, "fair_value": 161.602564, "trend_signal": 0, "relative_strength": 11.376061, "market_dynamics": 0.865871, "volatility": 4.249848, "volume_expansion": 151.951607, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 205.4, "high": 211.4, "low": 196.0, "close": 198.2, "volume": 13882.443, "quote_volume": 2862211.5937}, "trend_line": 191.86, "activity_lines": {"activity_5": 203.64, "activity_10": 199.416364, "activity_20": 191.920476, "activity_30": 191.616559}, "fair_value": 162.028846, "trend_signal": 0, "relative_strength": 8.083448, "market_dynamics": 0.960282, "volatility": 4.069678, "volume_expansion": -1.497068, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 198.2, "high": 203.0, "low": 197.9, "close": 202.5, "volume": 3058.044, "quote_volume": 613498.4109}, "trend_line": 192.386667, "activity_lines": {"activity_5": 203.78, "activity_10": 200.747273, "activity_20": 193.192381, "activity_30": 192.303011}, "fair_value": 162.504487, "trend_signal": 0, "relative_strength": 9.973714, "market_dynamics": 0.881878, "volatility": 3.95292, "volume_expansion": -78.237388, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 202.6, "high": 209.0, "low": 200.1, "close": 204.0, "volume": 8997.713, "quote_volume": 1852313.5477}, "trend_line": 192.92, "activity_lines": {"activity_5": 203.373333, "activity_10": 201.923636, "activity_20": 194.599524, "activity_30": 193.052258}, "fair_value": 162.922436, "trend_signal": 1, "relative_strength": 10.275803, "market_dynamics": 0.654513, "volatility": 3.951087, "volume_expansion": -33.475894, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 203.9, "high": 204.3, "low": 192.1, "close": 195.6, "volume": 6825.339, "quote_volume": 1335724.1774}, "trend_line": 193.176667, "activity_lines": {"activity_5": 200.213333, "activity_10": 201.261818, "activity_20": 195.161905, "activity_30": 193.225161}, "fair_value": 163.270513, "trend_signal": 1, "relative_strength": 6.446793, "market_dynamics": 0.410865, "volatility": 4.057729, "volume_expansion": -49.932875, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 195.4, "high": 198.4, "low": 187.6, "close": 188.2, "volume": 14899.913, "quote_volume": 2856611.3634}, "trend_line": 193.026667, "activity_lines": {"activity_5": 195.906667, "activity_10": 199.125455, "activity_20": 195.00619, "activity_30": 192.904086}, "fair_value": 163.637179, "trend_signal": 0, "relative_strength": 5.235254, "market_dynamics": 0.262307, "volatility": 4.091578, "volume_expansion": 6.220725, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 188.2, "high": 200.9, "low": 188.0, "close": 200.9, "volume": 19571.991, "quote_volume": 3782414.9618}, "trend_line": 192.813333, "activity_lines": {"activity_5": 196.973333, "activity_10": 199.367273, "activity_20": 196.065714, "activity_30": 193.412043}, "fair_value": 164.070513, "trend_signal": 1, "relative_strength": 10.615092, "market_dynamics": 0.241165, "volatility": 4.367444, "volume_expansion": 31.983399, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 200.8, "high": 203.0, "low": 191.7, "close": 192.7, "volume": 9264.001, "quote_volume": 1837481.6378}, "trend_line": 191.943333, "activity_lines": {"activity_5": 195.126667, "activity_10": 198.010909, "activity_20": 196.260476, "activity_30": 193.404731}, "fair_value": 164.46859, "trend_signal": 1, "relative_strength": 7.534723, "market_dynamics": 0.006163, "volatility": 4.429852, "volume_expansion": -37.738901, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 192.7, "high": 216.6, "low": 189.7, "close": 214.6, "volume": 33184.711, "quote_volume": 6890968.6688}, "trend_line": 192.38, "activity_lines": {"activity_5": 201.233333, "activity_10": 200.529091, "activity_20": 198.449048, "activity_30": 194.866452}, "fair_value": 164.940385, "trend_signal": 1, "relative_strength": 14.711693, "market_dynamics": 0.198072, "volatility": 5.268845, "volume_expansion": 104.348133, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 214.6, "high": 223.1, "low": 208.8, "close": 218.2, "volume": 18189.71, "quote_volume": 3957730.5807}, "trend_line": 193.173333, "activity_lines": {"activity_5": 207.833333, "activity_10": 203.521818, "activity_20": 200.763333, "activity_30": 196.532258}, "fair_value": 165.486538, "trend_signal": 1, "relative_strength": 17.575012, "market_dynamics": 0.38586, "volatility": 5.267124, "volume_expansion": 7.311218, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 218.5, "high": 226.7, "low": 215.0, "close": 220.4, "volume": 23100.67, "quote_volume": 5115053.2101}, "trend_line": 193.893333, "activity_lines": {"activity_5": 213.66, "activity_10": 206.863636, "activity_20": 203.069524, "activity_30": 198.288817}, "fair_value": 166.039744, "trend_signal": 1, "relative_strength": 20.119766, "market_dynamics": 0.519337, "volatility": 5.265226, "volume_expansion": 30.303946, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 220.4, "high": 228.3, "low": 198.4, "close": 200.5, "volume": 24671.197, "quote_volume": 5268015.9908}, "trend_line": 194.016667, "activity_lines": {"activity_5": 210.706667, "activity_10": 206.312727, "activity_20": 203.290952, "activity_30": 198.715054}, "fair_value": 166.466026, "trend_signal": 1, "relative_strength": 12.13311, "market_dynamics": 0.639968, "volatility": 5.732546, "volume_expansion": 49.175578, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 200.3, "high": 211.9, "low": 198.7, "close": 209.6, "volume": 15163.602, "quote_volume": 3098794.4344}, "trend_line": 194.306667, "activity_lines": {"activity_5": 210.813333, "activity_10": 207.374545, "activity_20": 204.255714, "activity_30": 199.72043}, "fair_value": 166.921795, "trend_signal": 1, "relative_strength": 14.906797, "market_dynamics": 0.414805, "volatility": 5.303451, "volume_expansion": -11.404614, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 209.6, "high": 226.9, "low": 207.5, "close": 217.1, "volume": 30519.631, "quote_volume": 6672964.2792}, "trend_line": 195.056667, "activity_lines": {"activity_5": 212.293333, "activity_10": 209.670909, "activity_20": 205.789048, "activity_30": 201.190968}, "fair_value": 167.369872, "trend_signal": 1, "relative_strength": 18.886482, "market_dynamics": 0.410642, "volatility": 5.210397, "volume_expansion": 65.89704, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 217.4, "high": 232.0, "low": 216.0, "close": 229.5, "volume": 28217.544, "quote_volume": 6422114.0455}, "trend_line": 196.28, "activity_lines": {"activity_5": 217.74, "activity_10": 213.983636, "activity_20": 208.359524, "activity_30": 203.413118}, "fair_value": 167.879487, "trend_signal": 1, "relative_strength": 23.381088, "market_dynamics": 0.514648, "volatility": 5.203177, "volume_expansion": 45.399679, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 229.3, "high": 234.9, "low": 214.2, "close": 219.5, "volume": 26857.695, "quote_volume": 6021415.2708}, "trend_line": 197.283333, "activity_lines": {"activity_5": 219.1, "activity_10": 215.861818, "activity_20": 209.782381, "activity_30": 204.911183}, "fair_value": 168.367308, "trend_signal": 1, "relative_strength": 21.788465, "market_dynamics": 0.763687, "volatility": 5.26219, "volume_expansion": 35.636382, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 219.6, "high": 221.7, "low": 211.6, "close": 217.1, "volume": 10290.116, "quote_volume": 2240861.7221}, "trend_line": 198.41, "activity_lines": {"activity_5": 219.72, "activity_10": 216.734545, "activity_20": 210.845714, "activity_30": 206.189677}, "fair_value": 168.833333, "trend_signal": 1, "relative_strength": 19.28489, "market_dynamics": 0.875388, "volatility": 5.271686, "volume_expansion": -47.865867, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 217.2, "high": 221.4, "low": 214.6, "close": 214.9, "volume": 7825.791, "quote_volume": 1711440.5717}, "trend_line": 199.793333, "activity_lines": {"activity_5": 218.5, "activity_10": 216.912727, "activity_20": 211.594286, "activity_30": 207.253548}, "fair_value": 169.34359, "trend_signal": 1, "relative_strength": 18.039043, "market_dynamics": 0.750066, "volatility": 5.288529, "volume_expansion": -59.36157, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 214.7, "high": 219.0, "low": 208.0, "close": 211.0, "volume": 21436.732, "quote_volume": 4559420.6285}, "trend_line": 201.193333, "activity_lines": {"activity_5": 215.626667, "activity_10": 215.978182, "activity_20": 211.837619, "activity_30": 207.976559}, "fair_value": 169.862821, "trend_signal": 1, "relative_strength": 14.241729, "market_dynamics": 0.472822, "volatility": 5.17664, "volume_expansion": 8.96449, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 211.2, "high": 224.6, "low": 210.8, "close": 224.6, "volume": 16504.062, "quote_volume": 3558458.2518}, "trend_line": 202.93, "activity_lines": {"activity_5": 217.693333, "activity_10": 217.581818, "activity_20": 213.34619, "activity_30": 209.486667}, "fair_value": 170.46859, "trend_signal": 1, "relative_strength": 18.651943, "market_dynamics": 0.423965, "volatility": 5.21748, "volume_expansion": -10.065705, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 224.6, "high": 228.0, "low": 222.1, "close": 225.7, "volume": 14607.381, "quote_volume": 3286052.3807}, "trend_line": 204.433333, "activity_lines": {"activity_5": 220.453333, "activity_10": 219.269091, "activity_20": 214.915714, "activity_30": 210.955699}, "fair_value": 171.083333, "trend_signal": 1, "relative_strength": 17.960063, "market_dynamics": 0.486419, "volatility": 5.00437, "volume_expansion": -15.824167, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 225.6, "high": 227.0, "low": 216.4, "close": 216.9, "volume": 12828.077, "quote_volume": 2822186.6544}, "trend_line": 205.843333, "activity_lines": {"activity_5": 219.866667, "activity_10": 219.26, "activity_20": 215.55, "activity_30": 211.76}, "fair_value": 171.626923, "trend_signal": 1, "relative_strength": 13.693687, "market_dynamics": 0.436167, "volatility": 4.991433, "volume_expansion": -25.852249, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 217.0, "high": 225.2, "low": 215.5, "close": 218.1, "volume": 10324.167, "quote_volume": 2268082.1883}, "trend_line": 207.146667, "activity_lines": {"activity_5": 219.693333, "activity_10": 219.170909, "activity_20": 216.209524, "activity_30": 212.550753}, "fair_value": 172.240385, "trend_signal": 1, "relative_strength": 13.770562, "market_dynamics": 0.226879, "volatility": 4.076206, "volume_expansion": -41.552504, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 217.8, "high": 219.6, "low": 213.8, "close": 214.5, "volume": 4119.978, "quote_volume": 894194.4827}, "trend_line": 208.066667, "activity_lines": {"activity_5": 218.106667, "activity_10": 218.272727, "activity_20": 216.451905, "activity_30": 213.025161}, "fair_value": 172.833333, "trend_signal": 1, "relative_strength": 11.887886, "market_dynamics": -0.253521, "volatility": 4.080135, "volume_expansion": -76.349307, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 214.6, "high": 223.1, "low": 214.5, "close": 221.3, "volume": 6662.0, "quote_volume": 1460289.7233}, "trend_line": 209.16, "activity_lines": {"activity_5": 218.553333, "activity_10": 218.658182, "activity_20": 217.291905, "activity_30": 213.878925}, "fair_value": 173.43141, "trend_signal": 1, "relative_strength": 13.914139, "market_dynamics": -0.572784, "volatility": 4.156998, "volume_expansion": -61.738917, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 221.3, "high": 232.7, "low": 220.6, "close": 229.6, "volume": 16799.375, "quote_volume": 3823359.9986}, "trend_line": 210.413333, "activity_lines": {"activity_5": 221.986667, "activity_10": 220.701818, "activity_20": 218.8, "activity_30": 215.197634}, "fair_value": 174.098077, "trend_signal": 1, "relative_strength": 16.624752, "market_dynamics": -0.386794, "volatility": 3.378833, "volume_expansion": -4.041525, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 229.7, "high": 235.6, "low": 226.1, "close": 233.0, "volume": 25037.184, "quote_volume": 5818908.512}, "trend_line": 211.68, "activity_lines": {"activity_5": 226.293333, "activity_10": 223.18, "activity_20": 220.434762, "activity_30": 216.654839}, "fair_value": 174.883974, "trend_signal": 1, "relative_strength": 18.262374, "market_dynamics": 0.020928, "volatility": 3.240935, "volume_expansion": 40.815123, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 233.0, "high": 242.3, "low": 230.8, "close": 240.2, "volume": 44193.575, "quote_volume": 10490914.3672}, "trend_line": 213.46, "activity_lines": {"activity_5": 231.926667, "activity_10": 226.678182, "activity_20": 222.602381, "activity_30": 218.494839}, "fair_value": 175.707692, "trend_signal": 1, "relative_strength": 18.734249, "market_dynamics": 0.636095, "volatility": 3.213485, "volume_expansion": 126.324293, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 240.2, "high": 245.5, "low": 237.9, "close": 245.2, "volume": 20730.011, "quote_volume": 5018257.6805}, "trend_line": 214.81, "activity_lines": {"activity_5": 237.753333, "activity_10": 230.625455, "activity_20": 225.02, "activity_30": 220.542581}, "fair_value": 176.575641, "trend_signal": 1, "relative_strength": 19.14661, "market_dynamics": 1.079093, "volatility": 2.939548, "volume_expansion": 9.659825, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 245.5, "high": 261.7, "low": 244.9, "close": 259.6, "volume": 32071.891, "quote_volume": 8161760.2239}, "trend_line": 216.283333, "activity_lines": {"activity_5": 246.333333, "activity_10": 236.569091, "activity_20": 228.663333, "activity_30": 223.432258}, "fair_value": 177.442308, "trend_signal": 1, "relative_strength": 24.991891, "market_dynamics": 1.360169, "volatility": 2.908486, "volume_expansion": 63.648512, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 259.7, "high": 261.8, "low": 253.1, "close": 260.1, "volume": 21306.589, "quote_volume": 5491090.412}, "trend_line": 218.11, "activity_lines": {"activity_5": 252.526667, "activity_10": 241.967273, "activity_20": 232.157143, "activity_30": 226.25914}, "fair_value": 178.354487, "trend_signal": 1, "relative_strength": 24.620254, "market_dynamics": 1.52332, "volatility": 2.852884, "volume_expansion": 9.217904, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 260.1, "high": 267.8, "low": 256.6, "close": 257.7, "volume": 22777.422, "quote_volume": 6012377.0677}, "trend_line": 220.093333, "activity_lines": {"activity_5": 255.886667, "activity_10": 246.303636, "activity_20": 235.233333, "activity_30": 228.813333}, "fair_value": 179.19359, "trend_signal": 1, "relative_strength": 23.3855, "market_dynamics": 1.570302, "volatility": 2.847636, "volume_expansion": 17.326893, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 256.9, "high": 261.4, "low": 246.8, "close": 251.7, "volume": 19524.309, "quote_volume": 4928924.4704}, "trend_line": 221.733333, "activity_lines": {"activity_5": 255.6, "activity_10": 248.807273, "activity_20": 237.465714, "activity_30": 230.852473}, "fair_value": 179.921154, "trend_signal": 1, "relative_strength": 19.802057, "market_dynamics": 1.592718, "volatility": 2.891083, "volume_expansion": -0.546909, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 251.6, "high": 258.6, "low": 248.3, "close": 254.0, "volume": 10741.343, "quote_volume": 2717493.8289}, "trend_line": 223.4, "activity_lines": {"activity_5": 255.313333, "activity_10": 251.118182, "activity_20": 239.716667, "activity_30": 232.934194}, "fair_value": 180.689103, "trend_signal": 1, "relative_strength": 18.772459, "market_dynamics": 1.340349, "volatility": 2.515727, "volume_expansion": -42.383307, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 254.0, "high": 264.4, "low": 249.4, "close": 262.6, "volume": 10030.061, "quote_volume": 2546108.8669}, "trend_line": 225.633333, "activity_lines": {"activity_5": 257.306667, "activity_10": 254.274545, "activity_20": 242.610952, "activity_30": 235.463226}, "fair_value": 181.50641, "trend_signal": 1, "relative_strength": 22.417528, "market_dynamics": 1.175478, "volatility": 2.590307, "volume_expansion": -43.43968, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 262.8, "high": 271.8, "low": 260.3, "close": 265.7, "volume": 22326.947, "quote_volume": 5929910.414}, "trend_line": 228.216667, "activity_lines": {"activity_5": 260.133333, "activity_10": 257.243636, "activity_20": 245.642857, "activity_30": 238.048172}, "fair_value": 182.362821, "trend_signal": 1, "relative_strength": 22.406589, "market_dynamics": 1.131664, "volatility": 2.185967, "volume_expansion": 27.53263, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 265.7, "high": 267.5, "low": 252.9, "close": 256.3, "volume": 17902.061, "quote_volume": 4626158.743}, "trend_line": 230.063333, "activity_lines": {"activity_5": 259.453333, "activity_10": 257.847273, "activity_20": 247.559524, "activity_30": 239.86}, "fair_value": 183.125641, "trend_signal": 1, "relative_strength": 18.830425, "market_dynamics": 1.002372, "volatility": 2.536195, "volume_expansion": 0.081695, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 256.3, "high": 258.7, "low": 254.4, "close": 257.2, "volume": 6112.824, "quote_volume": 1568154.8425}, "trend_line": 232.213333, "activity_lines": {"activity_5": 259.166667, "activity_10": 258.190909, "activity_20": 249.375238, "activity_30": 241.610753}, "fair_value": 183.869872, "trend_signal": 1, "relative_strength": 18.440596, "market_dynamics": 0.920284, "volatility": 2.425972, "volume_expansion": -65.661763, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 257.2, "high": 259.8, "low": 252.9, "close": 254.2, "volume": 8988.996, "quote_volume": 2303367.4063}, "trend_line": 233.533333, "activity_lines": {"activity_5": 257.513333, "activity_10": 257.68, "activity_20": 250.70381, "activity_30": 243.029247}, "fair_value": 184.598718, "trend_signal": 1, "relative_strength": 16.774798, "market_dynamics": 0.659951, "volatility": 2.448545, "volume_expansion": -47.675766, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 253.9, "high": 255.5, "low": 231.0, "close": 236.5, "volume": 30695.986, "quote_volume": 7415209.2628}, "trend_line": 234.143333, "activity_lines": {"activity_5": 249.946667, "activity_10": 253.787273, "activity_20": 250.140952, "activity_30": 243.220645}, "fair_value": 185.178205, "trend_signal": 1, "relative_strength": 10.493285, "market_dynamics": 0.116736, "volatility": 3.071853, "volume_expansion": 71.591318, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 236.6, "high": 238.1, "low": 228.2, "close": 229.2, "volume": 9162.834, "quote_volume": 2138249.0035}, "trend_line": 234.436667, "activity_lines": {"activity_5": 241.686667, "activity_10": 248.987273, "activity_20": 248.82619, "activity_30": 242.90172}, "fair_value": 185.723077, "trend_signal": 1, "relative_strength": 7.115578, "market_dynamics": -0.422065, "volatility": 3.165909, "volume_expansion": -47.988036, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 229.3, "high": 232.7, "low": 220.3, "close": 227.2, "volume": 21906.752, "quote_volume": 4964012.533}, "trend_line": 235.326667, "activity_lines": {"activity_5": 235.193333, "activity_10": 244.385455, "activity_20": 247.304286, "activity_30": 242.434839}, "fair_value": 186.263462, "trend_signal": 0, "relative_strength": 4.434839, "market_dynamics": -0.825647, "volatility": 3.045868, "volume_expansion": 21.227919, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 227.2, "high": 228.2, "low": 205.4, "close": 206.8, "volume": 16627.25, "quote_volume": 3578956.3463}, "trend_line": 235.233333, "activity_lines": {"activity_5": 223.84, "activity_10": 236.629091, "activity_20": 243.790476, "activity_30": 240.594409}, "fair_value": 186.591667, "trend_signal": 0, "relative_strength": -1.504391, "market_dynamics": -1.171187, "volatility": 3.680936, "volume_expansion": -9.56506, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 206.7, "high": 220.3, "low": 205.1, "close": 219.9, "volume": 17068.965, "quote_volume": 3593331.0635}, "trend_line": 235.326667, "activity_lines": {"activity_5": 220.213333, "activity_10": 232.070909, "activity_20": 241.578095, "activity_30": 239.605161}, "fair_value": 186.987821, "trend_signal": 0, "relative_strength": 3.622858, "market_dynamics": -1.277043, "volatility": 3.74515, "volume_expansion": -10.320606, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 219.8, "high": 220.5, "low": 214.8, "close": 218.4, "volume": 6811.889, "quote_volume": 1481961.6883}, "trend_line": 234.956667, "activity_lines": {"activity_5": 218.373333, "activity_10": 227.86, "activity_20": 239.197143, "activity_30": 238.513118}, "fair_value": 187.364744, "trend_signal": 0, "relative_strength": 2.479798, "market_dynamics": -1.260476, "volatility": 3.730214, "volume_expansion": -64.2248, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 218.5, "high": 226.8, "low": 212.9, "close": 226.8, "volume": 5004.885, "quote_volume": 1098675.6151}, "trend_line": 235.2, "activity_lines": {"activity_5": 220.54, "activity_10": 225.98, "activity_20": 237.63, "activity_30": 237.986882}, "fair_value": 187.80641, "trend_signal": 0, "relative_strength": 3.580976, "market_dynamics": -1.263799, "volatility": 3.948546, "volume_expansion": -72.874853, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 226.4, "high": 230.8, "low": 219.9, "close": 228.8, "volume": 8850.731, "quote_volume": 1981658.0334}, "trend_line": 235.59, "activity_lines": {"activity_5": 223.533333, "activity_10": 225.170909, "activity_20": 236.266667, "activity_30": 237.573978}, "fair_value": 188.271154, "trend_signal": 0, "relative_strength": 2.14252, "market_dynamics": -1.128862, "volatility": 3.948021, "volume_expansion": -49.830811, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 228.8, "high": 229.8, "low": 219.6, "close": 224.5, "volume": 13106.935, "quote_volume": 2937800.3902}, "trend_line": 235.91, "activity_lines": {"activity_5": 224.986667, "activity_10": 224.08, "activity_20": 234.51381, "activity_30": 236.858495}, "fair_value": 188.716026, "trend_signal": 0, "relative_strength": 0.139692, "market_dynamics": -1.030952, "volatility": 3.937065, "volume_expansion": -18.526877, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 224.3, "high": 239.1, "low": 222.0, "close": 239.0, "volume": 15254.607, "quote_volume": 3545591.2732}, "trend_line": 236.843333, "activity_lines": {"activity_5": 230.093333, "activity_10": 226.22, "activity_20": 234.216667, "activity_30": 237.057849}, "fair_value": 189.255769, "trend_signal": 0, "relative_strength": 2.140602, "market_dynamics": -0.782507, "volatility": 4.238391, "volume_expansion": -3.535277, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 238.6, "high": 252.5, "low": 236.0, "close": 252.2, "volume": 18125.523, "quote_volume": 4378816.8508}, "trend_line": 237.763333, "activity_lines": {"activity_5": 238.326667, "activity_10": 231.036364, "activity_20": 235.20619, "activity_30": 238.048602}, "fair_value": 189.888462, "trend_signal": 0, "relative_strength": 5.518763, "market_dynamics": -0.457481, "volatility": 4.506281, "volume_expansion": 19.906779, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 252.2, "high": 254.4, "low": 244.0, "close": 250.1, "volume": 49662.219, "quote_volume": 12237597.868}, "trend_line": 238.576667, "activity_lines": {"activity_5": 243.606667, "activity_10": 235.185455, "activity_20": 236.030952, "activity_30": 238.844516}, "fair_value": 190.500641, "trend_signal": 0, "relative_strength": 2.841268, "market_dynamics": -0.069984, "volatility": 4.419146, "volume_expansion": 200.361907, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 250.3, "high": 252.0, "low": 241.4, "close": 245.3, "volume": 23182.186, "quote_volume": 5703866.4886}, "trend_line": 239.523333, "activity_lines": {"activity_5": 245.733333, "activity_10": 238.081818, "activity_20": 236.44619, "activity_30": 239.27828}, "fair_value": 191.058974, "trend_signal": 0, "relative_strength": 0.486494, "market_dynamics": 0.206579, "volatility": 4.442088, "volume_expansion": 40.036696, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 245.0, "high": 255.9, "low": 243.9, "close": 245.9, "volume": 33631.497, "quote_volume": 8430876.7428}, "trend_line": 240.45, "activity_lines": {"activity_5": 246.96, "activity_10": 240.758182, "activity_20": 236.977619, "activity_30": 239.689677}, "fair_value": 191.641667, "trend_signal": 0, "relative_strength": -0.403693, "market_dynamics": 0.460668, "volatility": 4.43589, "volume_expansion": 94.855352, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 245.9, "high": 255.8, "low": 244.8, "close": 250.2, "volume": 46160.043, "quote_volume": 11616104.6175}, "trend_line": 241.64, "activity_lines": {"activity_5": 248.193333, "activity_10": 243.505455, "activity_20": 237.94619, "activity_30": 240.31871}, "fair_value": 192.259615, "trend_signal": 0, "relative_strength": 0.075652, "market_dynamics": 0.666071, "volatility": 4.026957, "volume_expansion": 142.556191, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 249.8, "high": 253.1, "low": 236.2, "close": 236.3, "volume": 25904.174, "quote_volume": 6385746.3761}, "trend_line": 242.14, "activity_lines": {"activity_5": 244.046667, "activity_10": 243.174545, "activity_20": 237.609048, "activity_30": 239.974194}, "fair_value": 192.80641, "trend_signal": 0, "relative_strength": -3.10016, "market_dynamics": 0.597647, "volatility": 4.228509, "volume_expansion": 30.668366, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 236.4, "high": 246.8, "low": 233.6, "close": 245.8, "volume": 17412.992, "quote_volume": 4186855.5148}, "trend_line": 242.68, "activity_lines": {"activity_5": 244.126667, "activity_10": 244.245455, "activity_20": 238.301905, "activity_30": 240.210323}, "fair_value": 193.396154, "trend_signal": 0, "relative_strength": -1.059538, "market_dynamics": 0.612513, "volatility": 4.317719, "volume_expansion": -11.061404, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 246.0, "high": 247.0, "low": 232.8, "close": 237.1, "volume": 7952.983, "quote_volume": 1918340.4751}, "trend_line": 242.816667, "activity_lines": {"activity_5": 241.593333, "activity_10": 243.389091, "activity_20": 238.260952, "activity_30": 239.850323}, "fair_value": 193.928205, "trend_signal": 0, "relative_strength": -3.517066, "market_dynamics": 0.477991, "volatility": 3.621712, "volume_expansion": -58.32035, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 237.1, "high": 241.1, "low": 34.9, "close": 197.4, "volume": 1715788.523, "quote_volume": 273105154.647}, "trend_line": 241.39, "activity_lines": {"activity_5": 226.373333, "activity_10": 235.163636, "activity_20": 234.530476, "activity_30": 236.920215}, "fair_value": 194.202564, "trend_signal": 0, "relative_strength": -13.409874, "market_dynamics": 0.185733, "volatility": 5.568555, "volume_expansion": 1540.882272, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 196.8, "high": 202.5, "low": 182.6, "close": 188.9, "volume": 485438.394, "quote_volume": 95084556.9043}, "trend_line": 239.513333, "activity_lines": {"activity_5": 211.553333, "activity_10": 225.885455, "activity_20": 230.275238, "activity_30": 233.533763}, "fair_value": 194.308333, "trend_signal": 0, "relative_strength": -15.502337, "market_dynamics": -0.102513, "volatility": 5.649891, "volume_expansion": 278.104187, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 189.0, "high": 213.1, "low": 183.8, "close": 211.1, "volume": 141096.283, "quote_volume": 28335482.2673}, "trend_line": 237.896667, "activity_lines": {"activity_5": 208.22, "activity_10": 221.554545, "activity_20": 228.445238, "activity_30": 231.700645}, "fair_value": 194.498718, "trend_signal": 0, "relative_strength": -9.222479, "market_dynamics": -0.378923, "volatility": 6.432998, "volume_expansion": 5.368482, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 211.0, "high": 224.5, "low": 202.6, "close": 224.0, "volume": 100126.527, "quote_volume": 21057198.184}, "trend_line": 236.693333, "activity_lines": {"activity_5": 210.866667, "activity_10": 220.316364, "activity_20": 227.964762, "activity_30": 230.804086}, "fair_value": 194.738462, "trend_signal": 0, "relative_strength": -3.94879, "market_dynamics": -0.535084, "volatility": 6.639051, "volume_expansion": -27.683331, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 224.0, "high": 226.9, "low": 205.3, "close": 217.7, "volume": 29579.654, "quote_volume": 6306936.274}, "trend_line": 235.36, "activity_lines": {"activity_5": 212.866667, "activity_10": 218.407273, "activity_20": 226.909048, "activity_30": 229.57871}, "fair_value": 194.96859, "trend_signal": 0, "relative_strength": -4.916972, "market_dynamics": -0.66612, "volatility": 6.663001, "volume_expansion": -78.695044, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 217.6, "high": 224.8, "low": 206.6, "close": 208.7, "volume": 16321.597, "quote_volume": 3555474.0642}, "trend_line": 233.926667, "activity_lines": {"activity_5": 213.16, "activity_10": 215.363636, "activity_20": 225.041429, "activity_30": 227.85871}, "fair_value": 195.134615, "trend_signal": 0, "relative_strength": -6.932936, "market_dynamics": -0.728647, "volatility": 6.486931, "volume_expansion": -88.24296, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 208.8, "high": 213.4, "low": 196.0, "close": 198.8, "volume": 12373.764, "quote_volume": 2540899.9114}, "trend_line": 232.086667, "activity_lines": {"activity_5": 209.4, "activity_10": 211.196364, "activity_20": 222.221905, "activity_30": 225.592473}, "fair_value": 195.171154, "trend_signal": 0, "relative_strength": -9.257, "market_dynamics": -0.864637, "volatility": 6.314812, "volume_expansion": -91.071629, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 198.7, "high": 202.1, "low": 187.3, "close": 195.7, "volume": 25955.063, "quote_volume": 5063631.8283}, "trend_line": 229.856667, "activity_lines": {"activity_5": 203.946667, "activity_10": 207.4, "activity_20": 219.207619, "activity_30": 223.244946}, "fair_value": 195.235256, "trend_signal": 0, "relative_strength": -9.161035, "market_dynamics": -1.039158, "volatility": 6.312269, "volume_expansion": -81.40041, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 195.7, "high": 203.3, "low": 195.6, "close": 202.0, "volume": 4929.445, "quote_volume": 984871.4606}, "trend_line": 227.733333, "activity_lines": {"activity_5": 201.62, "activity_10": 205.487273, "activity_20": 216.901429, "activity_30": 221.447742}, "fair_value": 195.391026, "trend_signal": 0, "relative_strength": -6.836734, "market_dynamics": -1.109629, "volatility": 6.427378, "volume_expansion": -96.467428, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 201.8, "high": 207.2, "low": 197.6, "close": 202.5, "volume": 5202.495, "quote_volume": 1053845.9992}, "trend_line": 225.94, "activity_lines": {"activity_5": 200.926667, "activity_10": 204.461818, "activity_20": 214.760952, "activity_30": 219.819785}, "fair_value": 195.560256, "trend_signal": 0, "relative_strength": -7.705851, "market_dynamics": -1.073907, "volatility": 6.427423, "volume_expansion": -96.266873, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 202.3, "high": 209.5, "low": 198.1, "close": 204.2, "volume": 5937.561, "quote_volume": 1216405.7761}, "trend_line": 224.173333, "activity_lines": {"activity_5": 201.813333, "activity_10": 204.374545, "activity_20": 212.907619, "activity_30": 218.417204}, "fair_value": 195.751282, "trend_signal": 0, "relative_strength": -8.366618, "market_dynamics": -0.953482, "volatility": 6.40221, "volume_expansion": -95.728428, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 204.0, "high": 212.9, "low": 196.9, "close": 199.9, "volume": 12338.543, "quote_volume": 2504542.2322}, "trend_line": 222.363333, "activity_lines": {"activity_5": 201.566667, "activity_10": 203.381818, "activity_20": 210.741429, "activity_30": 216.851183}, "fair_value": 195.863462, "trend_signal": 0, "relative_strength": -8.314887, "market_dynamics": -0.834585, "volatility": 6.296457, "volume_expansion": -91.114143, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 199.7, "high": 201.7, "low": 190.8, "close": 194.1, "volume": 5684.282, "quote_volume": 1120591.6916}, "trend_line": 220.95, "activity_lines": {"activity_5": 199.313333, "activity_10": 201.134545, "activity_20": 208.209048, "activity_30": 215.027742}, "fair_value": 195.982692, "trend_signal": 0, "relative_strength": -10.215641, "market_dynamics": -0.840929, "volatility": 6.154366, "volume_expansion": -95.887925, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 194.0, "high": 208.4, "low": 193.6, "close": 206.1, "volume": 10322.668, "quote_volume": 2065562.0267}, "trend_line": 220.18, "activity_lines": {"activity_5": 201.166667, "activity_10": 201.378182, "activity_20": 207.09619, "activity_30": 214.069677}, "fair_value": 196.16859, "trend_signal": 0, "relative_strength": -6.786439, "market_dynamics": -0.703491, "volatility": 6.42499, "volume_expansion": -92.424671, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 206.2, "high": 212.1, "low": 203.9, "close": 209.1, "volume": 6693.63, "quote_volume": 1390416.3422}, "trend_line": 219.576667, "activity_lines": {"activity_5": 203.746667, "activity_10": 202.492727, "activity_20": 206.478571, "activity_30": 213.354839}, "fair_value": 196.339103, "trend_signal": 0, "relative_strength": -6.097437, "market_dynamics": -0.419185, "volatility": 4.663753, "volume_expansion": -95.057955, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 208.9, "high": 210.8, "low": 206.5, "close": 209.3, "volume": 2467.635, "quote_volume": 515223.9616}, "trend_line": 219.66, "activity_lines": {"activity_5": 205.953333, "activity_10": 203.8, "activity_20": 206.052381, "activity_30": 212.691828}, "fair_value": 196.466026, "trend_signal": 0, "relative_strength": -6.416766, "market_dynamics": -0.121075, "volatility": 4.472429, "volume_expansion": -98.15689, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 209.2, "high": 218.4, "low": 207.2, "close": 215.9, "volume": 3943.553, "quote_volume": 841514.9632}, "trend_line": 219.526667, "activity_lines": {"activity_5": 210.02, "activity_10": 206.296364, "activity_20": 206.429048, "activity_30": 212.449247}, "fair_value": 196.676282, "trend_signal": 0, "relative_strength": -5.853456, "market_dynamics": 0.270667, "volatility": 3.390004, "volume_expansion": -97.007324, "expectation": {"probability": 55.782, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 215.9, "high": 221.6, "low": 213.1, "close": 214.5, "volume": 13922.038, "quote_volume": 3012953.9348}, "trend_line": 219.396667, "activity_lines": {"activity_5": 212.553333, "activity_10": 208.227273, "activity_20": 206.835714, "activity_30": 212.124946}, "fair_value": 196.863462, "trend_signal": 0, "relative_strength": -6.011385, "market_dynamics": 0.461623, "volatility": 2.971854, "volume_expansion": -89.386618, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 214.6, "high": 220.2, "low": 205.6, "close": 209.8, "volume": 5844.325, "quote_volume": 1251963.6457}, "trend_line": 218.83, "activity_lines": {"activity_5": 212.16, "activity_10": 208.961818, "activity_20": 206.898571, "activity_30": 211.505806}, "fair_value": 197.023077, "trend_signal": 0, "relative_strength": -7.007188, "market_dynamics": 0.464063, "volatility": 2.937926, "volume_expansion": -95.52488, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 209.6, "high": 217.8, "low": 204.7, "close": 209.4, "volume": 9348.594, "quote_volume": 1975328.6294}, "trend_line": 218.183333, "activity_lines": {"activity_5": 211.386667, "activity_10": 209.481818, "activity_20": 207.094762, "activity_30": 210.897419}, "fair_value": 197.183333, "trend_signal": 0, "relative_strength": -4.676583, "market_dynamics": 0.473052, "volatility": 2.730978, "volume_expansion": -92.845412, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 209.4, "high": 214.2, "low": 193.1, "close": 199.4, "volume": 12546.855, "quote_volume": 2559871.3495}, "trend_line": 217.346667, "activity_lines": {"activity_5": 207.26, "activity_10": 208.058182, "activity_20": 206.470476, "activity_30": 209.685591}, "fair_value": 197.266667, "trend_signal": 0, "relative_strength": -7.620503, "market_dynamics": 0.384317, "volatility": 2.734996, "volume_expansion": -72.426704, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 199.4, "high": 205.5, "low": 198.5, "close": 202.2, "volume": 13982.866, "quote_volume": 2822138.2397}, "trend_line": 216.12, "activity_lines": {"activity_5": 204.726667, "activity_10": 207.230909, "activity_20": 206.103333, "activity_30": 208.708387}, "fair_value": 197.4, "trend_signal": 0, "relative_strength": -7.203062, "market_dynamics": 0.36014, "volatility": 2.716198, "volume_expansion": -36.241167, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 202.3, "high": 202.7, "low": 198.5, "close": 201.4, "volume": 5734.701, "quote_volume": 1152863.7678}, "trend_line": 214.426667, "activity_lines": {"activity_5": 202.84, "activity_10": 206.216364, "activity_20": 205.596667, "activity_30": 207.75871}, "fair_value": 197.565385, "trend_signal": 0, "relative_strength": -7.733093, "market_dynamics": 0.29379, "volatility": 2.592604, "volume_expansion": -62.179117, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 201.3, "high": 203.6, "low": 196.7, "close": 202.8, "volume": 17939.356, "quote_volume": 3600571.4988}, "trend_line": 212.85, "activity_lines": {"activity_5": 202.293333, "activity_10": 205.323636, "activity_20": 205.269524, "activity_30": 207.008602}, "fair_value": 197.810256, "trend_signal": 0, "relative_strength": -7.20389, "market_dynamics": 0.213462, "volatility": 2.598064, "volume_expansion": 62.296717, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 202.9, "high": 204.3, "low": 176.4, "close": 179.4, "volume": 21030.837, "quote_volume": 3945985.3788}, "trend_line": 210.653333, "activity_lines": {"activity_5": 194.413333, "activity_10": 200.236364, "activity_20": 202.814762, "activity_30": 204.850538}, "fair_value": 197.902564, "trend_signal": 0, "relative_strength": -14.401599, "market_dynamics": -0.059012, "volatility": 3.937711, "volume_expansion": 97.918841, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 179.4, "high": 181.8, "low": 157.3, "close": 167.4, "volume": 26072.59, "quote_volume": 4431938.783}, "trend_line": 208.036667, "activity_lines": {"activity_5": 184.533333, "activity_10": 193.507273, "activity_20": 199.399524, "activity_30": 202.06}, "fair_value": 197.909615, "trend_signal": 0, "relative_strength": -15.634463, "market_dynamics": -0.429071, "volatility": 4.210406, "volume_expansion": 134.602025, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 167.0, "high": 177.0, "low": 159.0, "close": 175.2, "volume": 11812.395, "quote_volume": 1995907.3894}, "trend_line": 205.536667, "activity_lines": {"activity_5": 179.386667, "activity_10": 188.958182, "activity_20": 196.92381, "activity_30": 199.941505}, "fair_value": 197.972436, "trend_signal": 0, "relative_strength": -13.264498, "market_dynamics": -0.717203, "volatility": 4.432413, "volume_expansion": 6.557442, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 175.1, "high": 176.0, "low": 165.9, "close": 167.8, "volume": 7777.631, "quote_volume": 1328030.5527}, "trend_line": 203.253333, "activity_lines": {"activity_5": 173.573333, "activity_10": 183.803636, "activity_20": 193.855714, "activity_30": 197.506882}, "fair_value": 197.998077, "trend_signal": 0, "relative_strength": -14.401093, "market_dynamics": -1.110784, "volatility": 4.087215, "volume_expansion": -23.573384, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 167.8, "high": 177.8, "low": 162.1, "close": 174.9, "volume": 10128.704, "quote_volume": 1715461.1787}, "trend_line": 200.89, "activity_lines": {"activity_5": 172.366667, "activity_10": 180.789091, "activity_20": 191.596667, "activity_30": 195.677634}, "fair_value": 198.083974, "trend_signal": 0, "relative_strength": -12.078297, "market_dynamics": -1.162375, "volatility": 4.28217, "volume_expansion": -2.949812, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 175.0, "high": 178.3, "low": 168.6, "close": 171.0, "volume": 6313.758, "quote_volume": 1093113.3526}, "trend_line": 198.686667, "activity_lines": {"activity_5": 171.72, "activity_10": 177.7, "activity_20": 189.095238, "activity_30": 193.749247}, "fair_value": 198.205769, "trend_signal": 0, "relative_strength": -12.667378, "market_dynamics": -1.184188, "volatility": 4.274857, "volume_expansion": -39.823846, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 170.8, "high": 180.2, "low": 167.0, "close": 178.0, "volume": 4537.603, "quote_volume": 789056.004}, "trend_line": 198.04, "activity_lines": {"activity_5": 173.966667, "activity_10": 176.581818, "activity_20": 187.410476, "activity_30": 192.414624}, "fair_value": 198.348077, "trend_signal": 0, "relative_strength": -10.67299, "market_dynamics": -1.179215, "volatility": 4.351592, "volume_expansion": -56.461839, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 178.1, "high": 184.4, "low": 176.8, "close": 180.9, "volume": 16092.062, "quote_volume": 2907981.5811}, "trend_line": 197.773333, "activity_lines": {"activity_5": 176.473333, "activity_10": 176.38, "activity_20": 186.126667, "activity_30": 191.308817}, "fair_value": 198.492949, "trend_signal": 0, "relative_strength": -9.856077, "market_dynamics": -0.926965, "volatility": 4.413969, "volume_expansion": 51.671622, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 181.1, "high": 185.9, "low": 166.6, "close": 167.3, "volume": 9204.435, "quote_volume": 1610329.4374}, "trend_line": 196.313333, "activity_lines": {"activity_5": 174.066667, "activity_10": 174.092727, "activity_20": 183.638095, "activity_30": 189.342796}, "fair_value": 198.535256, "trend_signal": 0, "relative_strength": -13.719164, "market_dynamics": -0.896947, "volatility": 4.710508, "volume_expansion": -14.661639, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 167.1, "high": 174.3, "low": 163.6, "close": 165.9, "volume": 5527.275, "quote_volume": 932515.9391}, "trend_line": 194.376667, "activity_lines": {"activity_5": 171.226667, "activity_10": 172.170909, "activity_20": 181.14381, "activity_30": 187.380645}, "fair_value": 198.508333, "trend_signal": 0, "relative_strength": -12.747071, "market_dynamics": -0.858365, "volatility": 4.700714, "volume_expansion": -47.589106, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 165.8, "high": 170.1, "low": 152.6, "close": 156.7, "volume": 7192.004, "quote_volume": 1175121.9681}, "trend_line": 192.343333, "activity_lines": {"activity_5": 165.92, "activity_10": 169.247273, "activity_20": 177.964762, "activity_30": 184.949892}, "fair_value": 198.396154, "trend_signal": 0, "relative_strength": -15.505125, "market_dynamics": -0.88815, "volatility": 4.74262, "volume_expansion": -31.96452, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 156.3, "high": 157.7, "low": 145.6, "close": 150.2, "volume": 21369.456, "quote_volume": 3244495.5607}, "trend_line": 190.393333, "activity_lines": {"activity_5": 159.4, "activity_10": 165.554545, "activity_20": 174.41619, "activity_30": 182.230968}, "fair_value": 198.26859, "trend_signal": 0, "relative_strength": -14.238579, "market_dynamics": -1.018309, "volatility": 4.707648, "volume_expansion": 85.562345, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 150.2, "high": 156.5, "low": 150.1, "close": 151.1, "volume": 9353.566, "quote_volume": 1433332.0462}, "trend_line": 188.803333, "activity_lines": {"activity_5": 155.033333, "activity_10": 162.338182, "activity_20": 171.234762, "activity_30": 179.695914}, "fair_value": 198.202564, "trend_signal": 0, "relative_strength": -14.251072, "market_dynamics": -1.114207, "volatility": 4.738538, "volume_expansion": -20.642054, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 151.0, "high": 155.2, "low": 145.6, "close": 148.5, "volume": 9273.182, "quote_volume": 1392896.5828}, "trend_line": 187.23, "activity_lines": {"activity_5": 151.786667, "activity_10": 159.087273, "activity_20": 168.114286, "activity_30": 177.095699}, "fair_value": 198.148077, "trend_signal": 0, "relative_strength": -14.245176, "market_dynamics": -1.191941, "volatility": 4.683989, "volume_expansion": -19.741268, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 148.5, "high": 155.1, "low": 139.6, "close": 141.8, "volume": 12872.855, "quote_volume": 1905405.7427}, "trend_line": 185.223333, "activity_lines": {"activity_5": 147.56, "activity_10": 154.969091, "activity_20": 164.67, "activity_30": 174.164731}, "fair_value": 198.077564, "trend_signal": 0, "relative_strength": -15.885186, "market_dynamics": -1.159492, "volatility": 3.965915, "volume_expansion": 8.124949, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 141.9, "high": 153.9, "low": 139.8, "close": 152.4, "volume": 21753.237, "quote_volume": 3225984.5047}, "trend_line": 183.553333, "activity_lines": {"activity_5": 148.473333, "activity_10": 153.38, "activity_20": 162.559048, "activity_30": 172.047097}, "fair_value": 198.017949, "trend_signal": 0, "relative_strength": -9.988592, "market_dynamics": -0.973272, "volatility": 4.32558, "volume_expansion": 73.667885, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 152.4, "high": 154.7, "low": 141.5, "close": 148.6, "volume": 9707.344, "quote_volume": 1443750.5783}, "trend_line": 181.7, "activity_lines": {"activity_5": 148.406667, "activity_10": 151.438182, "activity_20": 160.357619, "activity_30": 169.792043}, "fair_value": 197.949359, "trend_signal": 0, "relative_strength": -10.508273, "market_dynamics": -0.866514, "volatility": 4.093361, "volume_expansion": -21.612513, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 148.4, "high": 156.8, "low": 142.1, "close": 144.8, "volume": 11720.086, "quote_volume": 1763454.1558}, "trend_line": 179.863333, "activity_lines": {"activity_5": 147.18, "activity_10": 149.34, "activity_20": 158.03619, "activity_30": 167.411398}, "fair_value": 197.876282, "trend_signal": 0, "relative_strength": -7.523112, "market_dynamics": -0.720666, "volatility": 4.024017, "volume_expansion": -4.486866, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 145.1, "high": 146.3, "low": 131.8, "close": 139.3, "volume": 20259.333, "quote_volume": 2793711.4841}, "trend_line": 178.036667, "activity_lines": {"activity_5": 144.54, "activity_10": 146.898182, "activity_20": 155.464286, "activity_30": 164.794409}, "fair_value": 197.776282, "trend_signal": 0, "relative_strength": -9.138878, "market_dynamics": -0.662882, "volatility": 3.808764, "volume_expansion": 55.878369, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 139.3, "high": 140.8, "low": 135.7, "close": 138.3, "volume": 4827.061, "quote_volume": 665745.2915}, "trend_line": 175.776667, "activity_lines": {"activity_5": 142.18, "activity_10": 144.783636, "activity_20": 153.092857, "activity_30": 162.230753}, "fair_value": 197.666026, "trend_signal": 0, "relative_strength": -9.003951, "market_dynamics": -0.947649, "volatility": 3.809113, "volume_expansion": -60.88684, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 138.2, "high": 144.7, "low": 138.2, "close": 141.5, "volume": 4732.068, "quote_volume": 671096.2546}, "trend_line": 173.523333, "activity_lines": {"activity_5": 141.12, "activity_10": 143.752727, "activity_20": 151.333333, "activity_30": 160.019355}, "fair_value": 197.622436, "trend_signal": 0, "relative_strength": -8.686575, "market_dynamics": -1.030687, "volatility": 3.648906, "volume_expansion": -58.945587, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 141.4, "high": 151.5, "low": 139.3, "close": 150.0, "volume": 13757.663, "quote_volume": 1999900.9921}, "trend_line": 171.546667, "activity_lines": {"activity_5": 143.62, "activity_10": 144.543636, "activity_20": 150.56381, "activity_30": 158.50172}, "fair_value": 197.664744, "trend_signal": 0, "relative_strength": -4.455189, "market_dynamics": -0.781444, "volatility": 4.071832, "volume_expansion": 26.094631, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 149.9, "high": 152.1, "low": 144.1, "close": 150.5, "volume": 5993.73, "quote_volume": 882293.1057}, "trend_line": 169.366667, "activity_lines": {"activity_5": 146.193333, "activity_10": 145.429091, "activity_20": 149.924762, "activity_30": 157.143871}, "fair_value": 197.737179, "trend_signal": 0, "relative_strength": -2.820175, "market_dynamics": -0.489321, "volatility": 3.692468, "volume_expansion": -43.560018, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 150.7, "high": 156.7, "low": 146.8, "close": 154.9, "volume": 12379.372, "quote_volume": 1870003.2912}, "trend_line": 167.38, "activity_lines": {"activity_5": 149.853333, "activity_10": 147.125455, "activity_20": 149.822381, "activity_30": 156.210538}, "fair_value": 197.751282, "trend_signal": 0, "relative_strength": -3.127593, "market_dynamics": 0.083229, "volatility": 3.806716, "volume_expansion": 14.098332, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 155.0, "high": 156.2, "low": 152.3, "close": 152.8, "volume": 9130.68, "quote_volume": 1409629.8437}, "trend_line": 165.48, "activity_lines": {"activity_5": 151.773333, "activity_10": 148.323636, "activity_20": 149.581429, "activity_30": 155.269892}, "fair_value": 197.742308, "trend_signal": 0, "relative_strength": -4.9847, "market_dynamics": 0.600967, "volatility": 3.54766, "volume_expansion": -15.455402, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 152.7, "high": 155.7, "low": 147.5, "close": 148.9, "volume": 5738.952, "quote_volume": 874242.879}, "trend_line": 163.463333, "activity_lines": {"activity_5": 151.426667, "activity_10": 148.612727, "activity_20": 149.074286, "activity_30": 154.200215}, "fair_value": 197.722436, "trend_signal": 0, "relative_strength": -6.642914, "market_dynamics": 0.704206, "volatility": 3.44036, "volume_expansion": -46.718971, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 148.9, "high": 149.6, "low": 146.1, "close": 147.4, "volume": 12586.601, "quote_volume": 1866235.2629}, "trend_line": 161.73, "activity_lines": {"activity_5": 150.086667, "activity_10": 148.692727, "activity_20": 148.529524, "activity_30": 153.163871}, "fair_value": 197.724359, "trend_signal": 0, "relative_strength": -7.116817, "market_dynamics": 0.821902, "volatility": 3.445119, "volume_expansion": 12.646412, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 147.3, "high": 152.0, "low": 144.6, "close": 144.9, "volume": 7046.601, "quote_volume": 1050278.2202}, "trend_line": 159.82, "activity_lines": {"activity_5": 148.086667, "activity_10": 148.34, "activity_20": 147.892381, "activity_30": 152.078065}, "fair_value": 197.688462, "trend_signal": 0, "relative_strength": -7.895191, "market_dynamics": 0.698448, "volatility": 3.444306, "volume_expansion": -34.274599, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 145.0, "high": 145.1, "low": 133.6, "close": 137.4, "volume": 17758.596, "quote_volume": 2434708.575}, "trend_line": 157.686667, "activity_lines": {"activity_5": 143.96, "activity_10": 146.621818, "activity_20": 146.712381, "activity_30": 150.631613}, "fair_value": 197.544872, "trend_signal": 0, "relative_strength": -8.378972, "market_dynamics": 0.649326, "volatility": 3.508491, "volume_expansion": 59.284446, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 137.4, "high": 152.8, "low": 136.7, "close": 150.4, "volume": 10362.31, "quote_volume": 1474716.9475}, "trend_line": 155.94, "activity_lines": {"activity_5": 145.333333, "activity_10": 147.301818, "activity_20": 146.912857, "activity_30": 150.161505}, "fair_value": 197.467308, "trend_signal": 0, "relative_strength": -5.132514, "market_dynamics": 0.709347, "volatility": 3.839109, "volume_expansion": -9.028608, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 150.5, "high": 158.5, "low": 148.8, "close": 157.0, "volume": 10298.204, "quote_volume": 1583214.01}, "trend_line": 155.193333, "activity_lines": {"activity_5": 149.066667, "activity_10": 148.961818, "activity_20": 147.815714, "activity_30": 150.229892}, "fair_value": 197.421795, "trend_signal": 0, "relative_strength": -3.083221, "market_dynamics": 0.789824, "volatility": 3.930736, "volume_expansion": -10.807518, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 157.2, "high": 159.3, "low": 149.7, "close": 150.8, "volume": 9666.931, "quote_volume": 1504009.8844}, "trend_line": 154.64, "activity_lines": {"activity_5": 150.193333, "activity_10": 149.212727, "activity_20": 148.126667, "activity_30": 149.946452}, "fair_value": 197.390385, "trend_signal": 0, "relative_strength": -5.220751, "market_dynamics": 0.909617, "volatility": 4.022548, "volume_expansion": -11.805467, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 150.8, "high": 152.8, "low": 142.2, "close": 144.8, "volume": 8382.392, "quote_volume": 1244340.8749}, "trend_line": 153.626667, "activity_lines": {"activity_5": 149.093333, "activity_10": 148.358182, "activity_20": 147.863333, "activity_30": 149.311613}, "fair_value": 197.283333, "trend_signal": 0, "relative_strength": -5.872537, "market_dynamics": 0.931157, "volatility": 4.036148, "volume_expansion": -23.184425, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 144.7, "high": 145.8, "low": 142.6, "close": 143.8, "volume": 3955.827, "quote_volume": 570463.0406}, "trend_line": 152.826667, "activity_lines": {"activity_5": 147.666667, "activity_10": 147.425455, "activity_20": 147.534762, "activity_30": 148.677634}, "fair_value": 197.171154, "trend_signal": 0, "relative_strength": -6.139017, "market_dynamics": 0.827771, "volatility": 4.035636, "volume_expansion": -62.843846, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 143.6, "high": 148.0, "low": 138.9, "close": 143.8, "volume": 5696.154, "quote_volume": 814560.0214}, "trend_line": 151.79, "activity_lines": {"activity_5": 145.813333, "activity_10": 146.694545, "activity_20": 147.228571, "activity_30": 148.095269}, "fair_value": 197.090385, "trend_signal": 0, "relative_strength": -7.085255, "market_dynamics": 0.637024, "volatility": 3.999399, "volume_expansion": -44.631183, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 143.6, "high": 151.5, "low": 142.9, "close": 144.6, "volume": 8732.395, "quote_volume": 1293287.4814}, "trend_line": 150.91, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.272727, "activity_20": 146.989048, "activity_30": 147.631398}, "fair_value": 197.014103, "trend_signal": 0, "relative_strength": -6.559378, "market_dynamics": 0.486357, "volatility": 3.665901, "volume_expansion": -9.38317, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 144.5, "high": 157.4, "low": 143.0, "close": 150.0, "volume": 22031.396, "quote_volume": 3373407.4907}, "trend_line": 149.976667, "activity_lines": {"activity_5": 146.146667, "activity_10": 146.910909, "activity_20": 147.300952, "activity_30": 147.572688}, "fair_value": 196.94359, "trend_signal": 0, "relative_strength": -4.923182, "market_dynamics": 0.635997, "volatility": 3.803054, "volume_expansion": 114.881381, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 149.9, "high": 154.9, "low": 147.2, "close": 148.1, "volume": 11850.862, "quote_volume": 1779031.62}, "trend_line": 148.883333, "activity_lines": {"activity_5": 147.046667, "activity_10": 147.156364, "activity_20": 147.425238, "activity_30": 147.451613}, "fair_value": 196.880769, "trend_signal": 0, "relative_strength": -5.178164, "market_dynamics": 0.699428, "volatility": 3.729055, "volume_expansion": 15.512724, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 148.1, "high": 149.7, "low": 140.3, "close": 148.1, "volume": 6063.313, "quote_volume": 874345.0581}, "trend_line": 148.243333, "activity_lines": {"activity_5": 147.726667, "activity_10": 147.343636, "activity_20": 147.53381, "activity_30": 147.401075}, "fair_value": 196.799359, "trend_signal": 0, "relative_strength": -5.424394, "market_dynamics": 0.715693, "volatility": 3.716726, "volume_expansion": -36.506856, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 148.3, "high": 152.4, "low": 141.8, "close": 143.9, "volume": 21939.752, "quote_volume": 3270942.8058}, "trend_line": 147.51, "activity_lines": {"activity_5": 146.72, "activity_10": 146.572727, "activity_20": 147.200476, "activity_30": 147.12086}, "fair_value": 196.653846, "trend_signal": 0, "relative_strength": -5.551016, "market_dynamics": 0.842852, "volatility": 3.730481, "volume_expansion": 110.853931, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 143.9, "high": 146.1, "low": 143.2, "close": 144.7, "volume": 1948.652, "quote_volume": 281541.9954}, "trend_line": 147.11, "activity_lines": {"activity_5": 145.973333, "activity_10": 146.065455, "activity_20": 146.916667, "activity_30": 146.93957}, "fair_value": 196.466026, "trend_signal": 0, "relative_strength": -4.778018, "market_dynamics": 0.567036, "volatility": 3.727311, "volume_expansion": -81.018426, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 144.7, "high": 145.3, "low": 139.2, "close": 140.6, "volume": 4619.615, "quote_volume": 658192.627}, "trend_line": 146.79, "activity_lines": {"activity_5": 143.853333, "activity_10": 145.036364, "activity_20": 146.227143, "activity_30": 146.51957}, "fair_value": 196.260256, "trend_signal": 0, "relative_strength": -5.004927, "market_dynamics": 0.344915, "volatility": 3.774099, "volume_expansion": -52.904883, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 141.0, "high": 147.3, "low": 134.5, "close": 138.9, "volume": 22054.814, "quote_volume": 3092188.4295}, "trend_line": 146.383333, "activity_lines": {"activity_5": 141.793333, "activity_10": 143.883636, "activity_20": 145.420476, "activity_30": 146.010538}, "fair_value": 196.057051, "trend_signal": 0, "relative_strength": -3.959758, "market_dynamics": 0.306364, "volatility": 3.526566, "volume_expansion": 107.825657, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 138.8, "high": 141.5, "low": 135.9, "close": 140.5, "volume": 9513.083, "quote_volume": 1320225.927}, "trend_line": 146.116667, "activity_lines": {"activity_5": 140.88, "activity_10": 143.129091, "activity_20": 144.821429, "activity_30": 145.630968}, "fair_value": 195.859615, "trend_signal": 0, "relative_strength": -4.132382, "market_dynamics": -0.043752, "volatility": 2.439029, "volume_expansion": -9.129684, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 140.5, "high": 145.7, "low": 132.2, "close": 134.0, "volume": 9366.002, "quote_volume": 1302249.6777}, "trend_line": 145.856667, "activity_lines": {"activity_5": 138.306667, "activity_10": 141.252727, "activity_20": 143.671905, "activity_30": 144.849247}, "fair_value": 195.614103, "trend_signal": 0, "relative_strength": -6.493157, "market_dynamics": -0.356061, "volatility": 2.258531, "volume_expansion": -10.635061, "expectation": {"probability": 44.896, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 134.1, "high": 140.3, "low": 127.2, "close": 130.1, "volume": 7371.566, "quote_volume": 988701.0607}, "trend_line": 145.113333, "activity_lines": {"activity_5": 135.093333, "activity_10": 138.845455, "activity_20": 142.240476, "activity_30": 143.832688}, "fair_value": 195.332051, "trend_signal": 0, "relative_strength": -8.06162, "market_dynamics": -0.608402, "volatility": 2.179381, "volume_expansion": -30.208396, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 130.1, "high": 139.2, "low": 128.1, "close": 137.5, "volume": 11470.585, "quote_volume": 1556130.5024}, "trend_line": 144.743333, "activity_lines": {"activity_5": 135.32, "activity_10": 138.047273, "activity_20": 141.603333, "activity_30": 143.341505}, "fair_value": 195.029487, "trend_signal": 0, "relative_strength": -5.393363, "market_dynamics": -0.787082, "volatility": 2.620844, "volume_expansion": 9.176575, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 137.5, "high": 138.2, "low": 136.6, "close": 137.0, "volume": 8986.875, "quote_volume": 1234134.552}, "trend_line": 144.483333, "activity_lines": {"activity_5": 135.586667, "activity_10": 137.385455, "activity_20": 140.965714, "activity_30": 142.841935}, "fair_value": 194.710897, "trend_signal": 0, "relative_strength": -5.587851, "market_dynamics": -0.769141, "volatility": 2.619024, "volume_expansion": -15.245875, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.4, "close": 137.2, "volume": 3854.481, "quote_volume": 526062.5621}, "trend_line": 144.413333, "activity_lines": {"activity_5": 136.046667, "activity_10": 136.961818, "activity_20": 140.384762, "activity_30": 142.372043}, "fair_value": 194.385256, "trend_signal": 0, "relative_strength": -5.443029, "market_dynamics": -0.641287, "volatility": 2.620533, "volume_expansion": -61.098308, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 137.2, "high": 140.2, "low": 135.6, "close": 137.1, "volume": 19245.749, "quote_volume": 2661396.0268}, "trend_line": 144.373333, "activity_lines": {"activity_5": 136.693333, "activity_10": 136.718182, "activity_20": 139.795238, "activity_30": 141.900215}, "fair_value": 194.059615, "trend_signal": 0, "relative_strength": -5.139506, "market_dynamics": -0.333837, "volatility": 2.610823, "volume_expansion": 85.905575, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 137.2, "high": 138.3, "low": 133.1, "close": 135.2, "volume": 12063.523, "quote_volume": 1631430.9831}, "trend_line": 144.163333, "activity_lines": {"activity_5": 136.5, "activity_10": 136.252727, "activity_20": 139.088095, "activity_30": 141.308387}, "fair_value": 193.691026, "trend_signal": 0, "relative_strength": -4.92246, "market_dynamics": -0.381617, "volatility": 2.360228, "volume_expansion": 15.543258, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 135.2, "high": 135.6, "low": 131.6, "close": 133.6, "volume": 24127.956, "quote_volume": 3225438.6302}, "trend_line": 143.616667, "activity_lines": {"activity_5": 135.433333, "activity_10": 135.669091, "activity_20": 138.332381, "activity_30": 140.626882}, "fair_value": 193.21859, "trend_signal": 0, "relative_strength": -5.898302, "market_dynamics": -0.331338, "volatility": 2.358927, "volume_expansion": 116.127707, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 133.5, "high": 135.7, "low": 130.7, "close": 131.1, "volume": 33057.508, "quote_volume": 4415000.1185}, "trend_line": 142.97, "activity_lines": {"activity_5": 133.793333, "activity_10": 134.758182, "activity_20": 137.420476, "activity_30": 139.819355}, "fair_value": 192.65641, "trend_signal": 0, "relative_strength": -6.989937, "market_dynamics": -0.300091, "volatility": 2.368153, "volume_expansion": 166.64645, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 130.9, "high": 136.4, "low": 130.2, "close": 133.3, "volume": 28384.143, "quote_volume": 3810437.0672}, "trend_line": 142.25, "activity_lines": {"activity_5": 133.28, "activity_10": 134.389091, "activity_20": 136.783333, "activity_30": 139.195484}, "fair_value": 192.219231, "trend_signal": 0, "relative_strength": -5.446227, "market_dynamics": -0.286406, "volatility": 2.381621, "volume_expansion": 108.416971, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 133.3, "high": 136.5, "low": 133.0, "close": 136.1, "volume": 11250.679, "quote_volume": 1506671.675}, "trend_line": 141.693333, "activity_lines": {"activity_5": 133.96, "activity_10": 134.66, "activity_20": 136.462857, "activity_30": 138.79871}, "fair_value": 191.845513, "trend_signal": 0, "relative_strength": -3.859773, "market_dynamics": -0.099621, "volatility": 2.463145, "volume_expansion": -19.040337, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 136.1, "high": 137.0, "low": 134.3, "close": 136.6, "volume": 15115.807, "quote_volume": 2045156.5538}, "trend_line": 141.283333, "activity_lines": {"activity_5": 134.873333, "activity_10": 134.983636, "activity_20": 136.226667, "activity_30": 138.470108}, "fair_value": 191.446795, "trend_signal": 0, "relative_strength": -3.471391, "market_dynamics": 0.136416, "volatility": 2.374215, "volume_expansion": 6.330898, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 136.5, "high": 142.1, "low": 133.6, "close": 134.6, "volume": 43810.327, "quote_volume": 6050624.7997}, "trend_line": 140.856667, "activity_lines": {"activity_5": 135.026667, "activity_10": 134.825455, "activity_20": 135.838095, "activity_30": 138.038925}, "fair_value": 191.048077, "trend_signal": 0, "relative_strength": -3.932757, "market_dynamics": 0.519382, "volatility": 2.383019, "volume_expansion": 186.252864, "expectation": {"probability": 44.266, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 134.4, "high": 138.0, "low": 133.8, "close": 136.3, "volume": 35177.546, "quote_volume": 4780333.6534}, "trend_line": 140.57, "activity_lines": {"activity_5": 135.68, "activity_10": 135.029091, "activity_20": 135.684762, "activity_30": 137.744946}, "fair_value": 190.633974, "trend_signal": 0, "relative_strength": -3.941221, "market_dynamics": 0.811056, "volatility": 2.387675, "volume_expansion": 113.571337, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 136.1, "high": 139.1, "low": 134.2, "close": 136.0, "volume": 29237.845, "quote_volume": 4009401.0667}, "trend_line": 140.523333, "activity_lines": {"activity_5": 135.886667, "activity_10": 135.190909, "activity_20": 135.559048, "activity_30": 137.450108}, "fair_value": 190.258333, "trend_signal": 0, "relative_strength": -3.064931, "market_dynamics": 1.078429, "volatility": 2.048192, "volume_expansion": 65.843077, "expectation": {"probability": 44.517, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 135.9, "high": 138.9, "low": 135.6, "close": 138.7, "volume": 21666.514, "quote_volume": 2967825.6995}, "trend_line": 140.133333, "activity_lines": {"activity_5": 136.813333, "activity_10": 135.865455, "activity_20": 135.748095, "activity_30": 137.332473}, "fair_value": 189.911538, "trend_signal": 0, "relative_strength": -2.295214, "market_dynamics": 1.233527, "volatility": 1.913321, "volume_expansion": 22.992239, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 138.6, "high": 145.5, "low": 137.5, "close": 144.4, "volume": 46784.592, "quote_volume": 6601795.9452}, "trend_line": 139.713333, "activity_lines": {"activity_5": 139.466667, "activity_10": 137.547273, "activity_20": 136.504762, "activity_30": 137.607742}, "fair_value": 189.623077, "trend_signal": 0, "relative_strength": 0.436078, "market_dynamics": 1.429265, "volatility": 1.628159, "volume_expansion": 135.596158, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 144.5, "high": 146.3, "low": 141.4, "close": 145.7, "volume": 13141.511, "quote_volume": 1886927.2063}, "trend_line": 139.543333, "activity_lines": {"activity_5": 142.033333, "activity_10": 139.298182, "activity_20": 137.386667, "activity_30": 137.993978}, "fair_value": 189.382051, "trend_signal": 0, "relative_strength": 0.662075, "market_dynamics": 1.461348, "volatility": 1.620361, "volume_expansion": -35.212605, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 145.7, "high": 148.8, "low": 145.3, "close": 146.4, "volume": 7632.292, "quote_volume": 1119375.6085}, "trend_line": 139.596667, "activity_lines": {"activity_5": 144.093333, "activity_10": 140.956364, "activity_20": 138.310952, "activity_30": 138.436344}, "fair_value": 189.208974, "trend_signal": 0, "relative_strength": 0.115923, "market_dynamics": 1.481837, "volatility": 1.618112, "volume_expansion": -60.985945, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 146.5, "high": 152.7, "low": 145.5, "close": 150.5, "volume": 13037.862, "quote_volume": 1939825.9036}, "trend_line": 139.82, "activity_lines": {"activity_5": 146.846667, "activity_10": 143.081818, "activity_20": 139.59, "activity_30": 139.139785}, "fair_value": 189.090385, "trend_signal": 0, "relative_strength": 0.345965, "market_dynamics": 1.507857, "volatility": 1.714623, "volume_expansion": -33.949283, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 150.5, "high": 156.7, "low": 148.8, "close": 154.1, "volume": 18855.468, "quote_volume": 2884721.8414}, "trend_line": 140.163333, "activity_lines": {"activity_5": 149.833333, "activity_10": 145.549091, "activity_20": 141.164286, "activity_30": 140.061075}, "fair_value": 188.972436, "trend_signal": 0, "relative_strength": 2.790596, "market_dynamics": 1.409836, "volatility": 1.664355, "volume_expansion": -6.719093, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 154.1, "high": 154.4, "low": 146.9, "close": 149.1, "volume": 14179.778, "quote_volume": 2127450.1914}, "trend_line": 140.313333, "activity_lines": {"activity_5": 150.126667, "activity_10": 146.78, "activity_20": 142.166667, "activity_30": 140.637634}, "fair_value": 188.770513, "trend_signal": 1, "relative_strength": 1.981003, "market_dynamics": 1.373603, "volatility": 1.918564, "volume_expansion": -31.01225, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 149.0, "high": 153.6, "low": 145.0, "close": 151.1, "volume": 17242.502, "quote_volume": 2571354.4528}, "trend_line": 140.35, "activity_lines": {"activity_5": 150.773333, "activity_10": 148.147273, "activity_20": 143.269048, "activity_30": 141.333548}, "fair_value": 188.619872, "trend_signal": 1, "relative_strength": 3.498262, "market_dynamics": 1.404603, "volatility": 1.771144, "volume_expansion": -17.272978, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 151.2, "high": 154.1, "low": 147.7, "close": 148.8, "volume": 7604.669, "quote_volume": 1152497.0538}, "trend_line": 140.373333, "activity_lines": {"activity_5": 150.293333, "activity_10": 148.796364, "activity_20": 144.087619, "activity_30": 141.87871}, "fair_value": 188.426282, "trend_signal": 1, "relative_strength": 2.435896, "market_dynamics": 1.309207, "volatility": 1.876759, "volume_expansion": -63.392518, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 148.6, "high": 149.9, "low": 148.0, "close": 148.3, "volume": 1637.914, "quote_volume": 243724.6151}, "trend_line": 140.38, "activity_lines": {"activity_5": 149.486667, "activity_10": 149.127273, "activity_20": 144.802381, "activity_30": 142.390108}, "fair_value": 188.178846, "trend_signal": 1, "relative_strength": 2.226717, "market_dynamics": 1.117187, "volatility": 1.861593, "volume_expansion": -92.073092, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 148.3, "high": 154.5, "low": 148.3, "close": 152.6, "volume": 3035.661, "quote_volume": 457803.1972}, "trend_line": 140.67, "activity_lines": {"activity_5": 150.26, "activity_10": 150.016364, "activity_20": 145.87381, "activity_30": 143.178495}, "fair_value": 187.948718, "trend_signal": 1, "relative_strength": 4.595886, "market_dynamics": 1.066994, "volatility": 1.948064, "volume_expansion": -84.708696, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 152.5, "high": 157.8, "low": 151.4, "close": 152.4, "volume": 38266.909, "quote_volume": 5911162.1977}, "trend_line": 140.926667, "activity_lines": {"activity_5": 151.066667, "activity_10": 150.616364, "activity_20": 146.852381, "activity_30": 143.935269}, "fair_value": 187.694872, "trend_signal": 1, "relative_strength": 4.094354, "market_dynamics": 1.116773, "volatility": 1.865241, "volume_expansion": 80.825217, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 152.2, "high": 162.4, "low": 150.3, "close": 158.8, "volume": 13826.099, "quote_volume": 2152334.615}, "trend_line": 141.533333, "activity_lines": {"activity_5": 153.786667, "activity_10": 152.234545, "activity_20": 148.358571, "activity_30": 145.088387}, "fair_value": 187.462821, "trend_signal": 1, "relative_strength": 3.744545, "market_dynamics": 1.212469, "volatility": 2.049339, "volume_expansion": -33.036709, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 159.2, "high": 162.3, "low": 156.7, "close": 160.3, "volume": 9610.645, "quote_volume": 1529300.0415}, "trend_line": 142.246667, "activity_lines": {"activity_5": 156.493333, "activity_10": 153.887273, "activity_20": 149.887619, "activity_30": 146.29914}, "fair_value": 187.292949, "trend_signal": 1, "relative_strength": 3.034066, "market_dynamics": 1.361194, "volatility": 2.016703, "volume_expansion": -50.651217, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 160.3, "high": 160.3, "low": 154.0, "close": 155.6, "volume": 5624.342, "quote_volume": 884793.5694}, "trend_line": 142.75, "activity_lines": {"activity_5": 156.866667, "activity_10": 154.432727, "activity_20": 150.83, "activity_30": 147.160645}, "fair_value": 186.978205, "trend_signal": 1, "relative_strength": 1.508832, "market_dynamics": 1.323493, "volatility": 2.26278, "volume_expansion": -69.327819, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 155.4, "high": 159.0, "low": 153.3, "close": 158.3, "volume": 11148.178, "quote_volume": 1741964.182}, "trend_line": 143.56, "activity_lines": {"activity_5": 157.653333, "activity_10": 155.376364, "activity_20": 151.923333, "activity_30": 148.163871}, "fair_value": 186.612179, "trend_signal": 1, "relative_strength": 3.410121, "market_dynamics": 1.179379, "volatility": 2.094877, "volume_expansion": -39.186747, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 158.3, "high": 158.5, "low": 156.5, "close": 157.1, "volume": 6631.799, "quote_volume": 1044749.8427}, "trend_line": 144.46, "activity_lines": {"activity_5": 157.66, "activity_10": 156.025455, "activity_20": 152.796667, "activity_30": 149.037419}, "fair_value": 186.303205, "trend_signal": 1, "relative_strength": 3.136331, "market_dynamics": 0.983186, "volatility": 2.125759, "volume_expansion": -62.966614, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 157.0, "high": 157.4, "low": 150.7, "close": 150.7, "volume": 6647.079, "quote_volume": 1032553.5772}, "trend_line": 144.9, "activity_lines": {"activity_5": 155.22, "activity_10": 155.365455, "activity_20": 152.962857, "activity_30": 149.44}, "fair_value": 185.998718, "trend_signal": 1, "relative_strength": 0.569737, "market_dynamics": 0.549619, "volatility": 2.438787, "volume_expansion": -58.583785, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 150.5, "high": 150.5, "low": 142.3, "close": 146.2, "volume": 37022.119, "quote_volume": 5421046.4441}, "trend_line": 145.206667, "activity_lines": {"activity_5": 151.82, "activity_10": 153.894545, "activity_20": 152.62381, "activity_30": 149.523871}, "fair_value": 185.637821, "trend_signal": 1, "relative_strength": -1.264542, "market_dynamics": 0.244996, "volatility": 2.459525, "volume_expansion": 129.357159, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 146.2, "high": 147.5, "low": 136.5, "close": 137.7, "volume": 38292.316, "quote_volume": 5458587.1371}, "trend_line": 145.223333, "activity_lines": {"activity_5": 146.526667, "activity_10": 150.925455, "activity_20": 151.428095, "activity_30": 149.03957}, "fair_value": 185.212821, "trend_signal": 1, "relative_strength": -2.507003, "market_dynamics": -0.214481, "volatility": 2.739429, "volume_expansion": 130.754274, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 137.8, "high": 144.8, "low": 137.3, "close": 141.9, "volume": 14209.761, "quote_volume": 1995517.4516}, "trend_line": 145.383333, "activity_lines": {"activity_5": 143.826667, "activity_10": 148.912727, "activity_20": 150.624286, "activity_30": 148.825161}, "fair_value": 184.86859, "trend_signal": 0, "relative_strength": -0.666162, "market_dynamics": -0.615334, "volatility": 2.810816, "volume_expansion": -12.402087, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 141.9, "high": 143.4, "low": 138.9, "close": 140.6, "volume": 4195.906, "quote_volume": 593336.3006}, "trend_line": 145.563333, "activity_lines": {"activity_5": 141.786667, "activity_10": 146.858182, "activity_20": 149.681429, "activity_30": 148.516559}, "fair_value": 184.563462, "trend_signal": 0, "relative_strength": -1.664908, "market_dynamics": -0.817574, "volatility": 2.775815, "volume_expansion": -70.225205, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 140.7, "high": 142.6, "low": 137.2, "close": 139.5, "volume": 37561.517, "quote_volume": 5247249.6329}, "trend_line": 145.76, "activity_lines": {"activity_5": 140.48, "activity_10": 144.818182, "activity_20": 148.651905, "activity_30": 148.125376}, "fair_value": 184.169872, "trend_signal": 0, "relative_strength": -2.371661, "market_dynamics": -0.888794, "volatility": 2.762373, "volume_expansion": 145.289438, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 139.6, "high": 140.5, "low": 138.7, "close": 139.2, "volume": 7609.386, "quote_volume": 1061311.6013}, "trend_line": 146.03, "activity_lines": {"activity_5": 139.82, "activity_10": 143.074545, "activity_20": 147.623333, "activity_30": 147.702151}, "fair_value": 183.826923, "trend_signal": 0, "relative_strength": -2.030134, "market_dynamics": -0.969741, "volatility": 2.762816, "volume_expansion": -50.304413, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 139.3, "high": 139.6, "low": 128.4, "close": 130.2, "volume": 21523.204, "quote_volume": 2879024.0425}, "trend_line": 145.926667, "activity_lines": {"activity_5": 136.626667, "activity_10": 140.078182, "activity_20": 145.771905, "activity_30": 146.68086}, "fair_value": 183.285897, "trend_signal": 0, "relative_strength": -5.508422, "market_dynamics": -1.04113, "volatility": 3.003128, "volume_expansion": 36.77456, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 130.1, "high": 137.2, "low": 129.8, "close": 135.9, "volume": 21115.119, "quote_volume": 2829772.7372}, "trend_line": 145.92, "activity_lines": {"activity_5": 135.833333, "activity_10": 138.58, "activity_20": 144.56, "activity_30": 146.033978}, "fair_value": 182.758333, "trend_signal": 0, "relative_strength": -3.146647, "market_dynamics": -0.968539, "volatility": 3.31355, "volume_expansion": 33.224761, "expectation": {"probability": 43.604, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 135.9, "high": 139.9, "low": 134.7, "close": 139.1, "volume": 2667.551, "quote_volume": 364832.6717}, "trend_line": 146.003333, "activity_lines": {"activity_5": 136.506667, "activity_10": 138.070909, "activity_20": 143.739524, "activity_30": 145.593978}, "fair_value": 182.237179, "trend_signal": 0, "relative_strength": -1.806085, "market_dynamics": -1.104155, "volatility": 3.14617, "volume_expansion": -82.534929, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 139.1, "high": 140.3, "low": 136.5, "close": 137.1, "volume": 2963.803, "quote_volume": 410570.3784}, "trend_line": 146.086667, "activity_lines": {"activity_5": 136.613333, "activity_10": 137.525455, "activity_20": 142.77619, "activity_30": 145.01957}, "fair_value": 181.830769, "trend_signal": 0, "relative_strength": -3.207003, "market_dynamics": -1.147873, "volatility": 3.106438, "volume_expansion": -79.643789, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 137.1, "high": 137.3, "low": 126.3, "close": 128.9, "volume": 7467.381, "quote_volume": 984525.7707}, "trend_line": 145.84, "activity_lines": {"activity_5": 134.146667, "activity_10": 135.736364, "activity_20": 141.098571, "activity_30": 143.910753}, "fair_value": 181.313462, "trend_signal": 0, "relative_strength": -3.912718, "market_dynamics": -1.204241, "volatility": 3.328852, "volume_expansion": -48.68779, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 129.0, "high": 130.3, "low": 122.9, "close": 128.6, "volume": 8180.624, "quote_volume": 1034955.9366}, "trend_line": 145.593333, "activity_lines": {"activity_5": 132.266667, "activity_10": 134.207273, "activity_20": 139.487143, "activity_30": 142.798495}, "fair_value": 180.746154, "trend_signal": 0, "relative_strength": -3.585061, "market_dynamics": -1.356178, "volatility": 3.23892, "volume_expansion": -45.022577, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 128.6, "high": 130.1, "low": 105.7, "close": 115.4, "volume": 44486.683, "quote_volume": 5196685.1898}, "trend_line": 144.816667, "activity_lines": {"activity_5": 126.093333, "activity_10": 130.443636, "activity_20": 136.712381, "activity_30": 140.850538}, "fair_value": 180.014744, "trend_signal": 0, "relative_strength": -7.254705, "market_dynamics": -1.339187, "volatility": 3.947861, "volume_expansion": 162.419276, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 115.3, "high": 116.6, "low": 107.1, "close": 110.0, "volume": 25049.504, "quote_volume": 2833223.7915}, "trend_line": 143.67, "activity_lines": {"activity_5": 119.486667, "activity_10": 126.18, "activity_20": 133.600476, "activity_30": 138.604301}, "fair_value": 179.312821, "trend_signal": 0, "relative_strength": -9.368917, "market_dynamics": -1.358731, "volatility": 3.9725, "volume_expansion": 53.756696, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 110.3, "high": 115.9, "low": 104.9, "close": 114.1, "volume": 70034.972, "quote_volume": 7839075.6462}, "trend_line": 142.616667, "activity_lines": {"activity_5": 116.186667, "activity_10": 123.218182, "activity_20": 131.080952, "activity_30": 136.696559}, "fair_value": 178.652564, "trend_signal": 0, "relative_strength": -7.941772, "market_dynamics": -1.212727, "volatility": 4.238016, "volume_expansion": 266.635042, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 114.3, "high": 114.9, "low": 105.5, "close": 106.7, "volume": 69514.845, "quote_volume": 7734233.8774}, "trend_line": 141.293333, "activity_lines": {"activity_5": 111.953333, "activity_10": 119.372727, "activity_20": 128.069524, "activity_30": 134.379355}, "fair_value": 177.958974, "trend_signal": 0, "relative_strength": -10.325684, "market_dynamics": -1.055077, "volatility": 4.288236, "volume_expansion": 214.58518, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 106.7, "high": 109.2, "low": 97.5, "close": 100.5, "volume": 73470.568, "quote_volume": 7630401.3877}, "trend_line": 139.626667, "activity_lines": {"activity_5": 107.133333, "activity_10": 114.990909, "activity_20": 124.722857, "activity_30": 131.747527}, "fair_value": 177.250641, "trend_signal": 0, "relative_strength": -12.292456, "market_dynamics": -1.046194, "volatility": 4.191673, "volume_expansion": 188.237252, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 100.6, "high": 102.1, "low": 84.8, "close": 85.5, "volume": 75786.056, "quote_volume": 7141246.6292}, "trend_line": 137.34, "activity_lines": {"activity_5": 99.186667, "activity_10": 108.421818, "activity_20": 120.21, "activity_30": 128.255484}, "fair_value": 176.358974, "trend_signal": 0, "relative_strength": -12.953581, "market_dynamics": -0.981927, "volatility": 5.265967, "volume_expansion": 163.865155, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 85.7, "high": 98.0, "low": 73.6, "close": 95.5, "volume": 216838.964, "quote_volume": 18618515.0298}, "trend_line": 135.553333, "activity_lines": {"activity_5": 96.566667, "activity_10": 104.587273, "activity_20": 116.99619, "activity_30": 125.556129}, "fair_value": 175.524359, "trend_signal": 0, "relative_strength": -13.075633, "market_dynamics": -0.93835, "volatility": 6.528771, "volume_expansion": 452.711292, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 94.9, "high": 97.6, "low": 92.1, "close": 95.8, "volume": 18156.868, "quote_volume": 1723792.7743}, "trend_line": 133.71, "activity_lines": {"activity_5": 95.013333, "activity_10": 101.6, "activity_20": 114.104286, "activity_30": 122.991398}, "fair_value": 174.748077, "trend_signal": 0, "relative_strength": -10.989867, "market_dynamics": -1.009479, "volatility": 6.543134, "volume_expansion": -54.38816, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 95.8, "high": 97.3, "low": 94.0, "close": 95.2, "volume": 4835.684, "quote_volume": 463456.3285}, "trend_line": 131.923333, "activity_lines": {"activity_5": 94.48, "activity_10": 99.254545, "activity_20": 111.416667, "activity_30": 120.506882}, "fair_value": 173.960256, "trend_signal": 0, "relative_strength": -12.675239, "market_dynamics": -1.025376, "volatility": 6.457199, "volume_expansion": -87.34049, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 95.1, "high": 97.0, "low": 90.7, "close": 95.0, "volume": 18567.136, "quote_volume": 1735684.6537}, "trend_line": 130.146667, "activity_lines": {"activity_5": 94.646667, "activity_10": 97.485455, "activity_20": 108.952857, "activity_30": 118.124731}, "fair_value": 173.194231, "trend_signal": 0, "relative_strength": -12.396224, "market_dynamics": -1.05006, "volatility": 6.237996, "volume_expansion": -50.10414, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 95.2, "high": 95.8, "low": 89.8, "close": 90.9, "volume": 21830.99, "quote_volume": 2013377.3595}, "trend_line": 128.09, "activity_lines": {"activity_5": 93.813333, "activity_10": 95.581818, "activity_20": 106.301905, "activity_30": 115.592688}, "fair_value": 172.358333, "trend_signal": 0, "relative_strength": -14.353064, "market_dynamics": -1.195005, "volatility": 6.115853, "volume_expansion": -41.927795, "expectation": {"probability": 40.175, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 90.9, "high": 92.5, "low": 85.5, "close": 86.9, "volume": 52650.756, "quote_volume": 4700794.6432}, "trend_line": 125.906667, "activity_lines": {"activity_5": 91.286667, "activity_10": 93.396364, "activity_20": 103.512857, "activity_30": 112.935269}, "fair_value": 171.44359, "trend_signal": 0, "relative_strength": -15.710182, "market_dynamics": -1.20371, "volatility": 6.116235, "volume_expansion": 31.575639, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 87.0, "high": 90.3, "low": 84.0, "close": 85.9, "volume": 54652.736, "quote_volume": 4806299.1271}, "trend_line": 123.476667, "activity_lines": {"activity_5": 89.0, "activity_10": 91.449091, "activity_20": 100.884286, "activity_30": 110.354194}, "fair_value": 170.500641, "trend_signal": 0, "relative_strength": -15.395758, "market_dynamics": -1.204634, "volatility": 6.075227, "volume_expansion": 33.722894, "expectation": {"probability": 39.354, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 85.9, "high": 93.7, "low": 85.1, "close": 92.5, "volume": 27253.075, "quote_volume": 2399438.8602}, "trend_line": 121.216667, "activity_lines": {"activity_5": 89.573333, "activity_10": 91.214545, "activity_20": 99.139524, "activity_30": 108.355699}, "fair_value": 169.553846, "trend_signal": 0, "relative_strength": -12.088562, "market_dynamics": -1.033888, "volatility": 6.619641, "volume_expansion": -34.882771, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 92.4, "high": 97.4, "low": 92.3, "close": 96.5, "volume": 13681.884, "quote_volume": 1293164.9162}, "trend_line": 119.246667, "activity_lines": {"activity_5": 91.66, "activity_10": 91.965455, "activity_20": 97.998095, "activity_30": 106.761075}, "fair_value": 168.600641, "trend_signal": 0, "relative_strength": -9.398043, "market_dynamics": -0.669606, "volatility": 6.397476, "volume_expansion": -67.000004, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 96.4, "high": 100.1, "low": 93.2, "close": 94.6, "volume": 6198.188, "quote_volume": 597179.1251}, "trend_line": 117.123333, "activity_lines": {"activity_5": 93.013333, "activity_10": 92.443636, "activity_20": 96.83619, "activity_30": 105.170968}, "fair_value": 167.542949, "trend_signal": 0, "relative_strength": -9.757625, "market_dynamics": -0.307487, "volatility": 6.325667, "volume_expansion": -84.776428, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 94.5, "high": 95.3, "low": 90.7, "close": 95.0, "volume": 3860.838, "quote_volume": 358182.1197}, "trend_line": 115.053333, "activity_lines": {"activity_5": 94.253333, "activity_10": 92.829091, "activity_20": 95.909048, "activity_30": 103.743656}, "fair_value": 166.484615, "trend_signal": 0, "relative_strength": -9.286693, "market_dynamics": 0.039374, "volatility": 6.210406, "volume_expansion": -90.531146, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 95.0, "high": 96.2, "low": 91.1, "close": 93.4, "volume": 2411.997, "quote_volume": 225282.0187}, "trend_line": 113.143333, "activity_lines": {"activity_5": 94.42, "activity_10": 92.932727, "activity_20": 95.039524, "activity_30": 102.346667}, "fair_value": 165.43141, "trend_signal": 0, "relative_strength": -8.788936, "market_dynamics": 0.259014, "volatility": 6.033805, "volume_expansion": -94.080479, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 93.4, "high": 94.4, "low": 88.5, "close": 89.6, "volume": 3402.199, "quote_volume": 310518.2336}, "trend_line": 111.256667, "activity_lines": {"activity_5": 92.82, "activity_10": 92.389091, "activity_20": 94.01619, "activity_30": 100.827742}, "fair_value": 164.392308, "trend_signal": 0, "relative_strength": -10.895827, "market_dynamics": 0.306316, "volatility": 5.945697, "volume_expansion": -91.608465, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 89.7, "high": 90.8, "low": 87.5, "close": 90.6, "volume": 3507.785, "quote_volume": 312505.7759}, "trend_line": 109.686667, "activity_lines": {"activity_5": 91.746667, "activity_10": 92.129091, "activity_20": 93.275238, "activity_30": 99.495054}, "fair_value": 163.344872, "trend_signal": 0, "relative_strength": -10.413952, "market_dynamics": 0.363409, "volatility": 4.435528, "volume_expansion": -91.297889, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 90.6, "high": 93.8, "low": 89.9, "close": 92.9, "volume": 3109.989, "quote_volume": 286173.4912}, "trend_line": 108.053333, "activity_lines": {"activity_5": 91.833333, "activity_10": 92.367273, "activity_20": 92.934286, "activity_30": 98.412043}, "fair_value": 162.257051, "trend_signal": 0, "relative_strength": -9.31043, "market_dynamics": 0.396864, "volatility": 3.256037, "volume_expansion": -91.867343, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 93.0, "high": 95.2, "low": 91.8, "close": 93.6, "volume": 11183.238, "quote_volume": 1043484.8372}, "trend_line": 106.486667, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.696364, "activity_20": 92.767143, "activity_30": 97.47957}, "fair_value": 161.153846, "trend_signal": 0, "relative_strength": -8.363408, "market_dynamics": 0.450135, "volatility": 3.26242, "volume_expansion": -70.21571, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 93.5, "high": 94.0, "low": 90.6, "close": 90.9, "volume": 3034.095, "quote_volume": 280215.6111}, "trend_line": 104.866667, "activity_lines": {"activity_5": 91.893333, "activity_10": 92.412727, "activity_20": 92.420952, "activity_30": 96.473978}, "fair_value": 160.09359, "trend_signal": 0, "relative_strength": -10.319725, "market_dynamics": 0.43275, "volatility": 3.338734, "volume_expansion": -91.127701, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 90.8, "high": 91.0, "low": 84.8, "close": 85.5, "volume": 6575.841, "quote_volume": 571150.2145}, "trend_line": 103.076667, "activity_lines": {"activity_5": 89.886667, "activity_10": 91.056364, "activity_20": 91.670952, "activity_30": 95.224516}, "fair_value": 158.992949, "trend_signal": 0, "relative_strength": -11.429097, "market_dynamics": 0.30256, "volatility": 3.64313, "volume_expansion": -78.822071, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 85.7, "high": 87.4, "low": 83.2, "close": 86.7, "volume": 4757.113, "quote_volume": 403717.0849}, "trend_line": 101.626667, "activity_lines": {"activity_5": 88.553333, "activity_10": 90.045455, "activity_20": 91.13619, "activity_30": 94.167957}, "fair_value": 157.919231, "trend_signal": 0, "relative_strength": -9.049936, "market_dynamics": 0.241438, "volatility": 3.531938, "volume_expansion": -82.773303, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 86.8, "high": 101.1, "low": 86.5, "close": 96.6, "volume": 10522.483, "quote_volume": 991217.6672}, "trend_line": 100.316667, "activity_lines": {"activity_5": 90.78, "activity_10": 91.012727, "activity_20": 91.61, "activity_30": 93.843656}, "fair_value": 157.022436, "trend_signal": 0, "relative_strength": -4.301164, "market_dynamics": 0.373987, "volatility": 4.444143, "volume_expansion": -56.789344, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 96.7, "high": 98.0, "low": 92.6, "close": 94.4, "volume": 7242.565, "quote_volume": 691662.1558}, "trend_line": 98.826667, "activity_lines": {"activity_5": 92.026667, "activity_10": 91.543636, "activity_20": 91.821429, "activity_30": 93.461935}, "fair_value": 156.158333, "trend_signal": 0, "relative_strength": -5.533403, "market_dynamics": 0.587329, "volatility": 4.489695, "volume_expansion": -47.78919, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 94.4, "high": 96.8, "low": 88.4, "close": 90.1, "volume": 10627.125, "quote_volume": 976507.8966}, "trend_line": 97.26, "activity_lines": {"activity_5": 91.786667, "activity_10": 91.303636, "activity_20": 91.628571, "activity_30": 92.898925}, "fair_value": 155.279487, "trend_signal": 0, "relative_strength": -7.296256, "market_dynamics": 0.74479, "volatility": 4.244035, "volume_expansion": -21.253057, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 90.0, "high": 93.8, "low": 84.8, "close": 92.5, "volume": 12471.122, "quote_volume": 1107933.4399}, "trend_line": 96.046667, "activity_lines": {"activity_5": 92.4, "activity_10": 91.56, "activity_20": 91.691429, "activity_30": 92.591828}, "fair_value": 154.546795, "trend_signal": 0, "relative_strength": -6.084739, "market_dynamics": 0.926965, "volatility": 4.140667, "volume_expansion": -10.131368, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 92.9, "high": 97.4, "low": 89.7, "close": 91.8, "volume": 8774.032, "quote_volume": 824110.6895}, "trend_line": 94.82, "activity_lines": {"activity_5": 92.313333, "activity_10": 91.636364, "activity_20": 91.700476, "activity_30": 92.317849}, "fair_value": 153.725641, "trend_signal": 0, "relative_strength": -4.772134, "market_dynamics": 0.873208, "volatility": 4.115763, "volume_expansion": -34.460535, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 91.9, "high": 99.1, "low": 90.7, "close": 95.1, "volume": 6694.278, "quote_volume": 634870.9028}, "trend_line": 94.143333, "activity_lines": {"activity_5": 92.986667, "activity_10": 92.290909, "activity_20": 92.039048, "activity_30": 92.335914}, "fair_value": 152.935256, "trend_signal": 0, "relative_strength": -5.402789, "market_dynamics": 0.891384, "volatility": 4.22591, "volume_expansion": -46.999386, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 95.1, "high": 96.1, "low": 90.8, "close": 95.6, "volume": 6850.939, "quote_volume": 642643.6286}, "trend_line": 93.663333, "activity_lines": {"activity_5": 93.926667, "activity_10": 92.996364, "activity_20": 92.405238, "activity_30": 92.429892}, "fair_value": 152.094231, "trend_signal": 0, "relative_strength": -3.917527, "market_dynamics": 1.05584, "volatility": 4.197705, "volume_expansion": -33.747028, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 95.6, "high": 103.3, "low": 93.3, "close": 99.9, "volume": 12665.07, "quote_volume": 1258044.5557}, "trend_line": 93.19, "activity_lines": {"activity_5": 96.22, "activity_10": 94.447273, "activity_20": 93.139524, "activity_30": 92.832258}, "fair_value": 151.267949, "trend_signal": 0, "relative_strength": -5.198887, "market_dynamics": 1.258373, "volatility": 4.14733, "volume_expansion": 53.68006, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 100.0, "high": 102.3, "low": 96.7, "close": 97.7, "volume": 3408.085, "quote_volume": 336508.1885}, "trend_line": 92.89, "activity_lines": {"activity_5": 97.126667, "activity_10": 95.334545, "activity_20": 93.597619, "activity_30": 93.123226}, "fair_value": 150.455128, "trend_signal": 1, "relative_strength": -4.595509, "market_dynamics": 1.353602, "volatility": 4.220337, "volume_expansion": -51.651122, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 97.7, "high": 98.3, "low": 92.1, "close": 93.2, "volume": 3355.223, "quote_volume": 321341.3494}, "trend_line": 92.646667, "activity_lines": {"activity_5": 96.186667, "activity_10": 95.181818, "activity_20": 93.602381, "activity_30": 93.143226}, "fair_value": 149.520513, "trend_signal": 1, "relative_strength": -4.904941, "market_dynamics": 1.239619, "volatility": 4.387014, "volume_expansion": -48.638861, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 93.3, "high": 93.6, "low": 90.5, "close": 91.6, "volume": 4954.276, "quote_volume": 454924.4097}, "trend_line": 92.85, "activity_lines": {"activity_5": 94.62, "activity_10": 94.62, "activity_20": 93.470476, "activity_30": 93.075699}, "fair_value": 148.491026, "trend_signal": 1, "relative_strength": -4.984572, "market_dynamics": 1.093972, "volatility": 4.407486, "volume_expansion": -23.431862, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 91.6, "high": 92.7, "low": 88.4, "close": 89.7, "volume": 2480.805, "quote_volume": 224240.4244}, "trend_line": 92.656667, "activity_lines": {"activity_5": 92.653333, "activity_10": 93.803636, "activity_20": 93.171905, "activity_30": 92.872473}, "fair_value": 147.462821, "trend_signal": 0, "relative_strength": -4.791446, "market_dynamics": 0.758612, "volatility": 4.375209, "volume_expansion": -61.245978, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 89.7, "high": 95.6, "low": 89.7, "close": 93.5, "volume": 3543.403, "quote_volume": 330407.4726}, "trend_line": 92.58, "activity_lines": {"activity_5": 92.346667, "activity_10": 93.763636, "activity_20": 93.260476, "activity_30": 92.926882}, "fair_value": 146.489744, "trend_signal": 0, "relative_strength": -3.95144, "market_dynamics": 0.649805, "volatility": 4.16866, "volume_expansion": -45.131431, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 93.5, "high": 97.7, "low": 93.4, "close": 94.5, "volume": 5033.355, "quote_volume": 479760.1738}, "trend_line": 92.556667, "activity_lines": {"activity_5": 92.8, "activity_10": 93.843636, "activity_20": 93.44381, "activity_30": 93.050753}, "fair_value": 145.519231, "trend_signal": 1, "relative_strength": -4.641867, "market_dynamics": 0.675239, "volatility": 4.165665, "volume_expansion": -23.031985, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 94.6, "high": 96.9, "low": 92.9, "close": 95.2, "volume": 4661.669, "quote_volume": 438024.0254}, "trend_line": 92.563333, "activity_lines": {"activity_5": 93.7, "activity_10": 94.014545, "activity_20": 93.670476, "activity_30": 93.22129}, "fair_value": 144.525641, "trend_signal": 1, "relative_strength": -3.939153, "market_dynamics": 0.636614, "volatility": 2.926893, "volume_expansion": -29.339052, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 95.4, "high": 96.6, "low": 93.2, "close": 95.6, "volume": 4977.886, "quote_volume": 471628.358}, "trend_line": 92.72, "activity_lines": {"activity_5": 94.6, "activity_10": 94.196364, "activity_20": 93.913333, "activity_30": 93.417204}, "fair_value": 143.623718, "trend_signal": 1, "relative_strength": -3.720917, "market_dynamics": 0.726661, "volatility": 2.862756, "volume_expansion": -25.599146, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 95.7, "high": 102.4, "low": 95.5, "close": 97.1, "volume": 11176.788, "quote_volume": 1113336.0362}, "trend_line": 93.06, "activity_lines": {"activity_5": 95.733333, "activity_10": 94.641818, "activity_20": 94.28619, "activity_30": 93.699785}, "fair_value": 142.670513, "trend_signal": 1, "relative_strength": -2.49533, "market_dynamics": 0.922704, "volatility": 2.565727, "volume_expansion": 67.059403, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 97.0, "high": 97.8, "low": 95.4, "close": 97.0, "volume": 1618.429, "quote_volume": 155648.453}, "trend_line": 93.43, "activity_lines": {"activity_5": 96.34, "activity_10": 95.041818, "activity_20": 94.632857, "activity_30": 93.953978}, "fair_value": 141.772436, "trend_signal": 1, "relative_strength": -2.682618, "market_dynamics": 0.905022, "volatility": 2.502525, "volume_expansion": -75.550675, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 97.1, "high": 102.5, "low": 96.2, "close": 101.7, "volume": 7602.719, "quote_volume": 758293.6611}, "trend_line": 93.736667, "activity_lines": {"activity_5": 98.28, "activity_10": 96.349091, "activity_20": 95.398095, "activity_30": 94.487527}, "fair_value": 141.158974, "trend_signal": 1, "relative_strength": 0.024189, "market_dynamics": 1.204826, "volatility": 2.727926, "volume_expansion": 13.968957, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 101.8, "high": 107.6, "low": 100.5, "close": 106.1, "volume": 9911.027, "quote_volume": 1023363.189}, "trend_line": 94.056667, "activity_lines": {"activity_5": 101.206667, "activity_10": 98.383636, "activity_20": 96.505238, "activity_30": 95.285161}, "fair_value": 140.628205, "trend_signal": 1, "relative_strength": 1.664055, "market_dynamics": 1.487495, "volatility": 2.78787, "volume_expansion": 43.045905, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 106.0, "high": 106.9, "low": 102.8, "close": 104.4, "volume": 6682.387, "quote_volume": 698248.0445}, "trend_line": 94.383333, "activity_lines": {"activity_5": 102.84, "activity_10": 99.874545, "activity_20": 97.358095, "activity_30": 95.952473}, "fair_value": 139.944231, "trend_signal": 1, "relative_strength": 1.561984, "market_dynamics": 1.464055, "volatility": 2.857113, "volume_expansion": -0.804152, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 104.4, "high": 105.5, "low": 98.0, "close": 99.4, "volume": 6442.015, "quote_volume": 653356.1596}, "trend_line": 94.53, "activity_lines": {"activity_5": 102.22, "activity_10": 100.223636, "activity_20": 97.697619, "activity_30": 96.276129}, "fair_value": 139.145513, "trend_signal": 1, "relative_strength": 0.460715, "market_dynamics": 1.453856, "volatility": 2.967699, "volume_expansion": -3.800723, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 99.4, "high": 100.6, "low": 96.1, "close": 98.0, "volume": 6790.158, "quote_volume": 664840.9161}, "trend_line": 94.683333, "activity_lines": {"activity_5": 100.98, "activity_10": 100.141818, "activity_20": 97.88, "activity_30": 96.5}, "fair_value": 138.378205, "trend_signal": 1, "relative_strength": 1.102055, "market_dynamics": 1.21443, "volatility": 2.932301, "volume_expansion": 4.388756, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 98.2, "high": 99.7, "low": 97.2, "close": 99.2, "volume": 4250.62, "quote_volume": 418990.2054}, "trend_line": 95.003333, "activity_lines": {"activity_5": 100.073333, "activity_10": 100.196364, "activity_20": 98.139048, "activity_30": 96.791398}, "fair_value": 137.676282, "trend_signal": 1, "relative_strength": 1.711179, "market_dynamics": 1.000059, "volatility": 2.638695, "volume_expansion": -30.245185, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 99.2, "high": 100.2, "low": 96.3, "close": 96.7, "volume": 3755.988, "quote_volume": 369819.6753}, "trend_line": 95.206667, "activity_lines": {"activity_5": 98.5, "activity_10": 99.710909, "activity_20": 98.128095, "activity_30": 96.90086}, "fair_value": 137.021795, "trend_signal": 1, "relative_strength": 1.625805, "market_dynamics": 0.75812, "volatility": 2.694031, "volume_expansion": -35.715474, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 96.5, "high": 98.3, "low": 93.9, "close": 95.1, "volume": 7704.022, "quote_volume": 738572.9073}, "trend_line": 95.28, "activity_lines": {"activity_5": 97.02, "activity_10": 98.907273, "activity_20": 97.941429, "activity_30": 96.893978}, "fair_value": 136.376923, "trend_signal": 1, "relative_strength": 1.675988, "market_dynamics": 0.665824, "volatility": 2.668281, "volume_expansion": 30.726355, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 95.2, "high": 101.6, "low": 93.8, "close": 100.9, "volume": 11987.564, "quote_volume": 1175588.0664}, "trend_line": 95.523333, "activity_lines": {"activity_5": 98.093333, "activity_10": 99.167273, "activity_20": 98.307143, "activity_30": 97.256559}, "fair_value": 135.728846, "trend_signal": 1, "relative_strength": 3.38955, "market_dynamics": 0.747979, "volatility": 2.890711, "volume_expansion": 94.91738, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 101.1, "high": 101.6, "low": 97.5, "close": 100.2, "volume": 6740.521, "quote_volume": 673000.1716}, "trend_line": 95.833333, "activity_lines": {"activity_5": 98.833333, "activity_10": 99.230909, "activity_20": 98.580952, "activity_30": 97.55828}, "fair_value": 135.073077, "trend_signal": 1, "relative_strength": 3.246703, "market_dynamics": 0.598437, "volatility": 2.905316, "volume_expansion": 15.14686, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 100.1, "high": 103.5, "low": 100.1, "close": 101.2, "volume": 7871.647, "quote_volume": 799779.4131}, "trend_line": 96.356667, "activity_lines": {"activity_5": 99.76, "activity_10": 99.418182, "activity_20": 98.948571, "activity_30": 97.904516}, "fair_value": 134.412821, "trend_signal": 1, "relative_strength": 3.152432, "market_dynamics": 0.571724, "volatility": 2.90784, "volume_expansion": 29.531257, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 101.3, "high": 101.6, "low": 94.3, "close": 95.5, "volume": 14859.948, "quote_volume": 1451925.1469}, "trend_line": 96.65, "activity_lines": {"activity_5": 98.653333, "activity_10": 98.578182, "activity_20": 98.756667, "activity_30": 97.849247}, "fair_value": 133.74359, "trend_signal": 1, "relative_strength": 0.988258, "market_dynamics": 0.444727, "volatility": 3.307037, "volume_expansion": 123.381903, "expectation": {"probability": 43.468, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 95.4, "high": 96.0, "low": 90.4, "close": 91.7, "volume": 4576.261, "quote_volume": 422934.0025}, "trend_line": 96.486667, "activity_lines": {"activity_5": 96.36, "activity_10": 97.24, "activity_20": 98.191905, "activity_30": 97.529892}, "fair_value": 133.087179, "trend_signal": 0, "relative_strength": 0.531911, "market_dynamics": -0.131607, "volatility": 3.431003, "volume_expansion": -31.011424, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 91.6, "high": 92.8, "low": 90.3, "close": 90.6, "volume": 2675.37, "quote_volume": 245455.8375}, "trend_line": 96.36, "activity_lines": {"activity_5": 93.926667, "activity_10": 95.932727, "activity_20": 97.521905, "activity_30": 97.150108}, "fair_value": 132.346795, "trend_signal": 0, "relative_strength": -0.616715, "market_dynamics": -0.556863, "volatility": 3.436999, "volume_expansion": -59.727018, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 90.6, "high": 91.9, "low": 87.2, "close": 89.9, "volume": 5825.064, "quote_volume": 524628.0279}, "trend_line": 96.353333, "activity_lines": {"activity_5": 91.946667, "activity_10": 94.658182, "activity_20": 96.780952, "activity_30": 96.733333}, "fair_value": 131.582692, "trend_signal": 0, "relative_strength": -0.84155, "market_dynamics": -0.979855, "volatility": 3.110374, "volume_expansion": -13.794349, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 90.0, "high": 93.8, "low": 89.7, "close": 91.1, "volume": 4592.383, "quote_volume": 423179.055}, "trend_line": 96.306667, "activity_lines": {"activity_5": 91.053333, "activity_10": 93.749091, "activity_20": 96.171429, "activity_30": 96.394409}, "fair_value": 130.825, "trend_signal": 0, "relative_strength": -0.715947, "market_dynamics": -1.259389, "volatility": 2.839854, "volume_expansion": -31.814418, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 91.1, "high": 93.5, "low": 88.5, "close": 91.8, "volume": 2978.068, "quote_volume": 268392.1815}, "trend_line": 96.306667, "activity_lines": {"activity_5": 91.066667, "activity_10": 93.114545, "activity_20": 95.644762, "activity_30": 96.103656}, "fair_value": 130.029487, "trend_signal": 0, "relative_strength": -2.079489, "market_dynamics": -1.265823, "volatility": 2.871929, "volume_expansion": -55.223374, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 91.8, "high": 95.6, "low": 89.2, "close": 89.6, "volume": 4783.526, "quote_volume": 440986.6591}, "trend_line": 96.123333, "activity_lines": {"activity_5": 90.593333, "activity_10": 92.169091, "activity_20": 94.924762, "activity_30": 95.670968}, "fair_value": 129.228846, "trend_signal": 0, "relative_strength": -4.135596, "market_dynamics": -1.227599, "volatility": 2.699839, "volume_expansion": -27.972237, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 89.6, "high": 90.4, "low": 84.7, "close": 87.2, "volume": 9111.662, "quote_volume": 796002.1985}, "trend_line": 95.843333, "activity_lines": {"activity_5": 89.46, "activity_10": 90.887273, "activity_20": 94.004762, "activity_30": 95.095269}, "fair_value": 128.442949, "trend_signal": 0, "relative_strength": -4.945286, "market_dynamics": -1.167456, "volatility": 2.743037, "volume_expansion": 39.36533, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 87.2, "high": 89.3, "low": 87.1, "close": 88.8, "volume": 1803.53, "quote_volume": 159129.635}, "trend_line": 95.473333, "activity_lines": {"activity_5": 89.086667, "activity_10": 90.145455, "activity_20": 93.284286, "activity_30": 94.64086}, "fair_value": 127.669872, "trend_signal": 0, "relative_strength": -3.298898, "market_dynamics": -1.171935, "volatility": 2.779367, "volume_expansion": -72.453516, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 88.9, "high": 90.0, "low": 88.0, "close": 89.3, "volume": 3884.367, "quote_volume": 345295.6209}, "trend_line": 95.193333, "activity_lines": {"activity_5": 88.953333, "activity_10": 89.701818, "activity_20": 92.650476, "activity_30": 94.242581}, "fair_value": 126.964103, "trend_signal": 0, "relative_strength": -3.282765, "market_dynamics": -1.103645, "volatility": 2.752358, "volume_expansion": -38.93759, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 89.2, "high": 90.7, "low": 86.7, "close": 90.4, "volume": 2185.771, "quote_volume": 192824.1416}, "trend_line": 95.1, "activity_lines": {"activity_5": 89.306667, "activity_10": 89.674545, "activity_20": 92.180476, "activity_30": 93.933333}, "fair_value": 126.247436, "trend_signal": 0, "relative_strength": -4.568153, "market_dynamics": -0.996954, "volatility": 2.768396, "volume_expansion": -63.418326, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 90.4, "high": 91.9, "low": 87.9, "close": 88.4, "volume": 2438.636, "quote_volume": 220910.4193}, "trend_line": 94.993333, "activity_lines": {"activity_5": 89.086667, "activity_10": 89.376364, "activity_20": 91.594762, "activity_30": 93.501075}, "fair_value": 125.523077, "trend_signal": 0, "relative_strength": -6.356669, "market_dynamics": -1.074001, "volatility": 2.149603, "volume_expansion": -57.683552, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 88.6, "high": 96.2, "low": 86.6, "close": 94.8, "volume": 6779.414, "quote_volume": 616311.1253}, "trend_line": 95.163333, "activity_lines": {"activity_5": 91.08, "activity_10": 90.301818, "activity_20": 91.694762, "activity_30": 93.488602}, "fair_value": 124.830769, "trend_signal": 0, "relative_strength": -3.777882, "market_dynamics": -0.683003, "volatility": 3.008019, "volume_expansion": 17.29646, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 94.6, "high": 95.0, "low": 91.0, "close": 91.4, "volume": 7383.281, "quote_volume": 684613.6972}, "trend_line": 95.093333, "activity_lines": {"activity_5": 91.433333, "activity_10": 90.532727, "activity_20": 91.492857, "activity_30": 93.245806}, "fair_value": 124.266667, "trend_signal": 0, "relative_strength": -5.997219, "market_dynamics": -0.416121, "volatility": 3.091819, "volume_expansion": 27.092362, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 91.3, "high": 95.0, "low": 90.1, "close": 92.3, "volume": 5155.143, "quote_volume": 474879.685}, "trend_line": 95.02, "activity_lines": {"activity_5": 91.913333, "activity_10": 90.9, "activity_20": 91.408095, "activity_30": 93.065591}, "fair_value": 123.785256, "trend_signal": 0, "relative_strength": -5.897765, "market_dynamics": -0.11691, "volatility": 2.789199, "volume_expansion": -11.94726, "expectation": {"probability": 43.752, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 92.3, "high": 94.8, "low": 91.5, "close": 93.8, "volume": 2248.304, "quote_volume": 208840.5099}, "trend_line": 94.973333, "activity_lines": {"activity_5": 92.693333, "activity_10": 91.518182, "activity_20": 91.499048, "activity_30": 92.986882}, "fair_value": 123.263462, "trend_signal": 0, "relative_strength": -5.778162, "market_dynamics": 0.335598, "volatility": 2.615553, "volume_expansion": -61.096785, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 93.8, "high": 95.4, "low": 92.7, "close": 94.0, "volume": 3332.709, "quote_volume": 313021.648}, "trend_line": 94.92, "activity_lines": {"activity_5": 93.313333, "activity_10": 92.136364, "activity_20": 91.622857, "activity_30": 92.924086}, "fair_value": 122.790385, "trend_signal": 0, "relative_strength": -5.599781, "market_dynamics": 0.421427, "volatility": 2.58688, "volume_expansion": -40.066288, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 93.9, "high": 94.1, "low": 90.0, "close": 90.3, "volume": 3726.368, "quote_volume": 339535.3017}, "trend_line": 94.693333, "activity_lines": {"activity_5": 92.326667, "activity_10": 92.001818, "activity_20": 91.399524, "activity_30": 92.626022}, "fair_value": 122.248077, "trend_signal": 0, "relative_strength": -6.264252, "market_dynamics": 0.469275, "volatility": 2.799797, "volume_expansion": -27.609585, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 90.2, "high": 96.1, "low": 90.2, "close": 95.9, "volume": 5400.201, "quote_volume": 499948.1482}, "trend_line": 94.656667, "activity_lines": {"activity_5": 93.506667, "activity_10": 92.829091, "activity_20": 91.76, "activity_30": 92.703871}, "fair_value": 121.766667, "trend_signal": 0, "relative_strength": -5.266759, "market_dynamics": 0.596261, "volatility": 3.20763, "volume_expansion": 6.290978, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 95.9, "high": 97.2, "low": 92.2, "close": 92.7, "volume": 6635.43, "quote_volume": 630263.1414}, "trend_line": 94.356667, "activity_lines": {"activity_5": 93.32, "activity_10": 92.945455, "activity_20": 91.83619, "activity_30": 92.577634}, "fair_value": 121.219872, "trend_signal": 0, "relative_strength": -7.909336, "market_dynamics": 0.648265, "volatility": 3.346819, "volume_expansion": 32.212228, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 92.6, "high": 95.0, "low": 91.6, "close": 94.0, "volume": 3328.387, "quote_volume": 309079.0833}, "trend_line": 93.953333, "activity_lines": {"activity_5": 93.54, "activity_10": 93.236364, "activity_20": 92.076667, "activity_30": 92.554624}, "fair_value": 120.662821, "trend_signal": 0, "relative_strength": -7.350206, "market_dynamics": 0.625531, "volatility": 3.284826, "volume_expansion": -25.073349, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 94.0, "high": 100.2, "low": 93.0, "close": 98.7, "volume": 14190.676, "quote_volume": 1370513.8463}, "trend_line": 93.763333, "activity_lines": {"activity_5": 95.313333, "activity_10": 94.316364, "activity_20": 92.771905, "activity_30": 92.86086}, "fair_value": 120.223077, "trend_signal": 0, "relative_strength": -3.150914, "market_dynamics": 0.961255, "volatility": 3.365701, "volume_expansion": 188.257616, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 98.7, "high": 100.5, "low": 96.5, "close": 98.6, "volume": 10773.208, "quote_volume": 1064462.2615}, "trend_line": 93.736667, "activity_lines": {"activity_5": 96.74, "activity_10": 95.190909, "activity_20": 93.424286, "activity_30": 93.172903}, "fair_value": 119.791667, "trend_signal": 0, "relative_strength": -5.557109, "market_dynamics": 1.11247, "volatility": 3.366058, "volume_expansion": 102.207197, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 98.5, "high": 98.9, "low": 95.1, "close": 95.6, "volume": 2508.923, "quote_volume": 243338.5693}, "trend_line": 93.656667, "activity_lines": {"activity_5": 96.613333, "activity_10": 95.450909, "activity_20": 93.752857, "activity_30": 93.293118}, "fair_value": 119.4, "trend_signal": 0, "relative_strength": -6.551482, "market_dynamics": 1.078401, "volatility": 3.509693, "volume_expansion": -51.396294, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 95.7, "high": 96.4, "low": 91.9, "close": 92.5, "volume": 6174.532, "quote_volume": 585072.6132}, "trend_line": 93.433333, "activity_lines": {"activity_5": 95.473333, "activity_10": 95.070909, "activity_20": 93.759048, "activity_30": 93.218495}, "fair_value": 119.030128, "trend_signal": 0, "relative_strength": -7.073881, "market_dynamics": 1.016034, "volatility": 3.634455, "volume_expansion": 17.809696, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 92.4, "high": 95.7, "low": 92.4, "close": 94.6, "volume": 3179.613, "quote_volume": 300281.3489}, "trend_line": 93.363333, "activity_lines": {"activity_5": 95.046667, "activity_10": 95.069091, "activity_20": 93.958571, "activity_30": 93.293763}, "fair_value": 118.667949, "trend_signal": 0, "relative_strength": -7.360385, "market_dynamics": 0.704067, "volatility": 3.602572, "volume_expansion": -39.449599, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 94.6, "high": 96.2, "low": 93.4, "close": 95.5, "volume": 7592.636, "quote_volume": 719442.5758}, "trend_line": 93.376667, "activity_lines": {"activity_5": 94.88, "activity_10": 95.216364, "activity_20": 94.230476, "activity_30": 93.431613}, "fair_value": 118.328205, "trend_signal": 1, "relative_strength": -6.912716, "market_dynamics": 0.456446, "volatility": 3.096935, "volume_expansion": 40.822396, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 95.5, "high": 98.9, "low": 95.4, "close": 96.2, "volume": 4535.066, "quote_volume": 440415.718}, "trend_line": 93.22, "activity_lines": {"activity_5": 95.16, "activity_10": 95.463636, "activity_20": 94.540952, "activity_30": 93.613763}, "fair_value": 118.035897, "trend_signal": 1, "relative_strength": -8.223017, "market_dynamics": 0.476381, "volatility": 2.924651, "volume_expansion": -12.158956, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 96.2, "high": 96.5, "low": 93.6, "close": 95.4, "volume": 3198.242, "quote_volume": 304657.0384}, "trend_line": 93.06, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.458182, "activity_20": 94.732381, "activity_30": 93.754409}, "fair_value": 117.670513, "trend_signal": 1, "relative_strength": -8.865848, "market_dynamics": 0.485098, "volatility": 2.936485, "volume_expansion": -38.877892, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 95.5, "high": 96.4, "low": 94.3, "close": 95.5, "volume": 2237.717, "quote_volume": 212962.9199}, "trend_line": 92.87, "activity_lines": {"activity_5": 95.553333, "activity_10": 95.48, "activity_20": 94.901905, "activity_30": 93.911828}, "fair_value": 117.330128, "trend_signal": 1, "relative_strength": -7.58374, "market_dynamics": 0.421414, "volatility": 2.91271, "volume_expansion": -56.55098, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 95.6, "high": 96.3, "low": 94.8, "close": 95.5, "volume": 1650.845, "quote_volume": 157647.5623}, "trend_line": 92.87, "activity_lines": {"activity_5": 95.573333, "activity_10": 95.450909, "activity_20": 95.041905, "activity_30": 94.081505}, "fair_value": 117.014103, "trend_signal": 1, "relative_strength": -7.615035, "market_dynamics": 0.275696, "volatility": 2.913003, "volume_expansion": -67.778749, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 95.5, "high": 96.8, "low": 95.1, "close": 96.3, "volume": 2451.777, "quote_volume": 235396.3643}, "trend_line": 93.023333, "activity_lines": {"activity_5": 95.8, "activity_10": 95.54, "activity_20": 95.23381, "activity_30": 94.302796}, "fair_value": 116.738462, "trend_signal": 1, "relative_strength": -7.859283, "market_dynamics": 0.184625, "volatility": 2.684576, "volume_expansion": -52.152267, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 96.3, "high": 97.7, "low": 92.9, "close": 94.0, "volume": 5541.29, "quote_volume": 530489.0105}, "trend_line": 93.136667, "activity_lines": {"activity_5": 95.206667, "activity_10": 95.254545, "activity_20": 95.169048, "activity_30": 94.365806}, "fair_value": 116.454487, "trend_signal": 1, "relative_strength": -8.361351, "market_dynamics": 0.012976, "volatility": 2.258249, "volume_expansion": 9.463691, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 94.0, "high": 94.3, "low": 92.0, "close": 93.4, "volume": 3554.29, "quote_volume": 330545.726}, "trend_line": 93.253333, "activity_lines": {"activity_5": 94.56, "activity_10": 94.943636, "activity_20": 95.050952, "activity_30": 94.382796}, "fair_value": 116.146154, "trend_signal": 1, "relative_strength": -7.533914, "market_dynamics": -0.137842, "volatility": 2.08365, "volume_expansion": -27.028138, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 93.3, "high": 94.9, "low": 90.3, "close": 92.1, "volume": 5333.277, "quote_volume": 494639.964}, "trend_line": 93.286667, "activity_lines": {"activity_5": 93.613333, "activity_10": 94.436364, "activity_20": 94.799524, "activity_30": 94.308387}, "fair_value": 115.775, "trend_signal": 1, "relative_strength": -7.950697, "market_dynamics": -0.319864, "volatility": 2.080801, "volume_expansion": 9.295752, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 92.2, "high": 93.2, "low": 91.3, "close": 92.2, "volume": 1778.76, "quote_volume": 164199.5579}, "trend_line": 93.3, "activity_lines": {"activity_5": 92.926667, "activity_10": 93.954545, "activity_20": 94.558571, "activity_30": 94.23828}, "fair_value": 115.401282, "trend_signal": 0, "relative_strength": -8.32273, "market_dynamics": -0.70136, "volatility": 1.528386, "volume_expansion": -63.37134, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 92.2, "high": 94.1, "low": 92.2, "close": 92.9, "volume": 3431.217, "quote_volume": 319663.2475}, "trend_line": 93.41, "activity_lines": {"activity_5": 92.693333, "activity_10": 93.643636, "activity_20": 94.391905, "activity_30": 94.212473}, "fair_value": 115.003846, "trend_signal": 0, "relative_strength": -9.636269, "market_dynamics": -0.854545, "volatility": 1.559119, "volume_expansion": -29.415134, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 93.0, "high": 94.2, "low": 92.7, "close": 93.6, "volume": 2354.563, "quote_volume": 219583.898}, "trend_line": 93.623333, "activity_lines": {"activity_5": 92.92, "activity_10": 93.507273, "activity_20": 94.297143, "activity_30": 94.224731}, "fair_value": 114.624359, "trend_signal": 0, "relative_strength": -9.261243, "market_dynamics": -0.919624, "volatility": 1.400058, "volume_expansion": -50.870171, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 93.5, "high": 94.2, "low": 92.7, "close": 93.0, "volume": 2959.589, "quote_volume": 275878.1061}, "trend_line": 93.763333, "activity_lines": {"activity_5": 92.973333, "activity_10": 93.309091, "activity_20": 94.129524, "activity_30": 94.184516}, "fair_value": 114.266026, "trend_signal": 0, "relative_strength": -9.47937, "market_dynamics": -0.84849, "volatility": 1.12086, "volume_expansion": -36.632314, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 93.0, "high": 95.2, "low": 92.4, "close": 93.4, "volume": 7318.207, "quote_volume": 684939.758}, "trend_line": 93.9, "activity_lines": {"activity_5": 93.186667, "activity_10": 93.227273, "activity_20": 94.01381, "activity_30": 94.161075}, "fair_value": 113.919872, "trend_signal": 0, "relative_strength": -10.298206, "market_dynamics": -0.558062, "volatility": 0.946515, "volume_expansion": 55.55294, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 93.4, "high": 96.7, "low": 93.3, "close": 96.0, "volume": 6173.458, "quote_volume": 585970.4005}, "trend_line": 94.086667, "activity_lines": {"activity_5": 94.18, "activity_10": 93.656364, "activity_20": 94.142381, "activity_30": 94.296559}, "fair_value": 113.60641, "trend_signal": 0, "relative_strength": -8.755186, "market_dynamics": -0.168312, "volatility": 1.179108, "volume_expansion": 27.369355, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 95.9, "high": 100.0, "low": 95.6, "close": 98.9, "volume": 14533.282, "quote_volume": 1420127.5929}, "trend_line": 94.436667, "activity_lines": {"activity_5": 95.886667, "activity_10": 94.603636, "activity_20": 94.537619, "activity_30": 94.607097}, "fair_value": 113.359615, "trend_signal": 1, "relative_strength": -6.371238, "market_dynamics": 0.359124, "volatility": 1.400918, "volume_expansion": 198.791293, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 98.9, "high": 100.4, "low": 97.2, "close": 98.1, "volume": 7362.852, "quote_volume": 726736.3712}, "trend_line": 94.546667, "activity_lines": {"activity_5": 96.926667, "activity_10": 95.358182, "activity_20": 94.855714, "activity_30": 94.843441}, "fair_value": 113.024359, "trend_signal": 1, "relative_strength": -5.187783, "market_dynamics": 0.749033, "volatility": 1.399726, "volume_expansion": 56.873151, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 98.1, "high": 103.0, "low": 97.2, "close": 102.1, "volume": 6472.667, "quote_volume": 646696.1965}, "trend_line": 94.903333, "activity_lines": {"activity_5": 99.0, "activity_10": 96.765455, "activity_20": 95.557143, "activity_30": 95.330753}, "fair_value": 112.672436, "trend_signal": 1, "relative_strength": -1.347711, "market_dynamics": 1.13753, "volatility": 1.716598, "volume_expansion": 32.31954, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 102.1, "high": 104.4, "low": 101.9, "close": 103.4, "volume": 6856.549, "quote_volume": 710527.6452}, "trend_line": 95.273333, "activity_lines": {"activity_5": 100.9, "activity_10": 98.250909, "activity_20": 96.351429, "activity_30": 95.878925}, "fair_value": 112.36859, "trend_signal": 1, "relative_strength": -0.52422, "market_dynamics": 1.374993, "volatility": 1.721788, "volume_expansion": 39.196804, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 103.5, "high": 107.6, "low": 102.9, "close": 107.2, "volume": 14446.793, "quote_volume": 1518406.171}, "trend_line": 95.72, "activity_lines": {"activity_5": 103.4, "activity_10": 100.221818, "activity_20": 97.455714, "activity_30": 96.648387}, "fair_value": 112.127564, "trend_signal": 1, "relative_strength": 1.357494, "market_dynamics": 1.492679, "volatility": 1.897724, "volume_expansion": 163.187978, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 107.3, "high": 109.4, "low": 105.0, "close": 108.4, "volume": 12295.422, "quote_volume": 1319519.3311}, "trend_line": 96.2, "activity_lines": {"activity_5": 105.553333, "activity_10": 102.138182, "activity_20": 98.614286, "activity_30": 97.466452}, "fair_value": 111.900641, "trend_signal": 1, "relative_strength": 3.199043, "market_dynamics": 1.666169, "volatility": 1.681198, "volume_expansion": 114.793716, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 108.3, "high": 108.7, "low": 103.7, "close": 104.7, "volume": 41814.39, "quote_volume": 4402486.0282}, "trend_line": 96.68, "activity_lines": {"activity_5": 105.84, "activity_10": 103.1, "activity_20": 99.359048, "activity_30": 98.014839}, "fair_value": 111.65, "trend_signal": 1, "relative_strength": 1.368934, "market_dynamics": 1.682453, "volatility": 2.000349, "volume_expansion": 451.040602, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 104.7, "high": 106.5, "low": 100.2, "close": 101.2, "volume": 10670.686, "quote_volume": 1100085.1567}, "trend_line": 96.856667, "activity_lines": {"activity_5": 104.52, "activity_10": 103.223636, "activity_20": 99.73, "activity_30": 98.306452}, "fair_value": 111.371795, "trend_signal": 1, "relative_strength": -0.361164, "market_dynamics": 1.475628, "volatility": 2.208087, "volume_expansion": 34.022165, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 101.2, "high": 104.0, "low": 99.8, "close": 102.3, "volume": 6006.433, "quote_volume": 609463.1576}, "trend_line": 97.176667, "activity_lines": {"activity_5": 103.626667, "activity_10": 103.398182, "activity_20": 100.178095, "activity_30": 98.657634}, "fair_value": 111.066026, "trend_signal": 1, "relative_strength": -1.245153, "market_dynamics": 1.151154, "volatility": 2.203752, "volume_expansion": -26.304305, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 102.3, "high": 102.9, "low": 98.5, "close": 99.2, "volume": 8459.959, "quote_volume": 849955.1203}, "trend_line": 97.35, "activity_lines": {"activity_5": 101.773333, "activity_10": 102.847273, "activity_20": 100.298571, "activity_30": 98.788172}, "fair_value": 110.752564, "trend_signal": 1, "relative_strength": -1.598693, "market_dynamics": 0.718661, "volatility": 2.411346, "volume_expansion": -0.362912, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 99.1, "high": 99.4, "low": 95.0, "close": 96.2, "volume": 6608.651, "quote_volume": 638693.8917}, "trend_line": 97.266667, "activity_lines": {"activity_5": 99.453333, "activity_10": 101.692727, "activity_20": 100.115714, "activity_30": 98.713978}, "fair_value": 110.419872, "trend_signal": 1, "relative_strength": -3.121671, "market_dynamics": 0.211275, "volatility": 2.573656, "volume_expansion": -24.026415, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 96.1, "high": 96.9, "low": 92.8, "close": 94.8, "volume": 5879.611, "quote_volume": 562573.1007}, "trend_line": 97.14, "activity_lines": {"activity_5": 97.48, "activity_10": 100.332727, "activity_20": 99.8, "activity_30": 98.554839}, "fair_value": 110.105128, "trend_signal": 1, "relative_strength": -3.441294, "market_dynamics": -0.150708, "volatility": 2.601709, "volume_expansion": -32.538708, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 94.7, "high": 95.4, "low": 93.0, "close": 95.0, "volume": 4242.176, "quote_volume": 399150.5599}, "trend_line": 97.12, "activity_lines": {"activity_5": 96.233333, "activity_10": 99.069091, "activity_20": 99.499524, "activity_30": 98.416774}, "fair_value": 109.786538, "trend_signal": 0, "relative_strength": -2.447041, "market_dynamics": -0.50291, "volatility": 2.600761, "volume_expansion": -51.517585, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 95.0, "high": 95.6, "low": 93.1, "close": 93.7, "volume": 4877.567, "quote_volume": 460586.1199}, "trend_line": 97.16, "activity_lines": {"activity_5": 94.966667, "activity_10": 97.698182, "activity_20": 99.067619, "activity_30": 98.196129}, "fair_value": 109.485897, "trend_signal": 0, "relative_strength": -3.358503, "market_dynamics": -0.776634, "volatility": 2.519584, "volume_expansion": -44.110372, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 93.8, "high": 96.9, "low": 92.7, "close": 95.9, "volume": 5753.664, "quote_volume": 544445.9894}, "trend_line": 97.203333, "activity_lines": {"activity_5": 95.006667, "activity_10": 96.903636, "activity_20": 98.837619, "activity_30": 98.114839}, "fair_value": 109.210256, "trend_signal": 0, "relative_strength": -1.817517, "market_dynamics": -0.869499, "volatility": 2.46462, "volume_expansion": -35.539581, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 95.9, "high": 98.0, "low": 95.0, "close": 97.2, "volume": 3944.404, "quote_volume": 381190.9222}, "trend_line": 97.26, "activity_lines": {"activity_5": 95.7, "activity_10": 96.550909, "activity_20": 98.71381, "activity_30": 98.114624}, "fair_value": 108.932692, "trend_signal": 0, "relative_strength": -0.398154, "market_dynamics": -0.868305, "volatility": 2.488684, "volume_expansion": -55.936059, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 97.2, "high": 97.8, "low": 93.5, "close": 93.9, "volume": 11613.529, "quote_volume": 1107798.7481}, "trend_line": 97.183333, "activity_lines": {"activity_5": 95.226667, "activity_10": 95.801818, "activity_20": 98.255238, "activity_30": 97.897849}, "fair_value": 108.675641, "trend_signal": 0, "relative_strength": -0.981874, "market_dynamics": -0.85229, "volatility": 2.346748, "volume_expansion": 23.357967, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 94.0, "high": 97.3, "low": 90.7, "close": 95.5, "volume": 7397.132, "quote_volume": 692584.5962}, "trend_line": 97.186667, "activity_lines": {"activity_5": 95.346667, "activity_10": 95.54, "activity_20": 97.947619, "activity_30": 97.789247}, "fair_value": 108.453846, "trend_signal": 0, "relative_strength": -0.777398, "market_dynamics": -0.791008, "volatility": 2.373362, "volume_expansion": -23.237373, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 95.6, "high": 96.8, "low": 93.1, "close": 94.8, "volume": 2967.341, "quote_volume": 283621.876}, "trend_line": 97.163333, "activity_lines": {"activity_5": 95.2, "activity_10": 95.254545, "activity_20": 97.561429, "activity_30": 97.635269}, "fair_value": 108.180128, "trend_signal": 0, "relative_strength": -1.794317, "market_dynamics": -0.822429, "volatility": 2.066082, "volume_expansion": -68.495646, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 94.8, "high": 96.3, "low": 94.3, "close": 94.7, "volume": 4276.797, "quote_volume": 408929.8409}, "trend_line": 97.136667, "activity_lines": {"activity_5": 94.946667, "activity_10": 95.087273, "activity_20": 97.159048, "activity_30": 97.476344}, "fair_value": 107.908974, "trend_signal": 0, "relative_strength": -2.071694, "market_dynamics": -0.886952, "volatility": 2.005772, "volume_expansion": -54.131283, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 94.7, "high": 96.0, "low": 92.7, "close": 93.2, "volume": 3525.175, "quote_volume": 331723.1275}, "trend_line": 97.033333, "activity_lines": {"activity_5": 94.273333, "activity_10": 94.729091, "activity_20": 96.62, "activity_30": 97.222366}, "fair_value": 107.626923, "trend_signal": 0, "relative_strength": -1.705681, "market_dynamics": -0.996837, "volatility": 1.897044, "volume_expansion": -59.820609, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 93.3, "high": 94.5, "low": 91.4, "close": 91.8, "volume": 5264.714, "quote_volume": 491090.824}, "trend_line": 96.96, "activity_lines": {"activity_5": 93.4, "activity_10": 94.170909, "activity_20": 95.974762, "activity_30": 96.884731}, "fair_value": 107.336538, "trend_signal": 0, "relative_strength": -1.140233, "market_dynamics": -1.101123, "volatility": 1.776888, "volume_expansion": -39.26743, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 91.8, "high": 92.4, "low": 89.1, "close": 91.4, "volume": 31240.515, "quote_volume": 2824758.0751}, "trend_line": 96.893333, "activity_lines": {"activity_5": 92.533333, "activity_10": 93.594545, "activity_20": 95.321429, "activity_30": 96.526022}, "fair_value": 107.055769, "trend_signal": 0, "relative_strength": -0.393856, "market_dynamics": -1.084291, "volatility": 1.710901, "volume_expansion": 215.335392, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 91.5, "high": 92.7, "low": 89.6, "close": 91.4, "volume": 4292.406, "quote_volume": 392097.6507}, "trend_line": 96.87, "activity_lines": {"activity_5": 91.94, "activity_10": 93.083636, "activity_20": 94.719048, "activity_30": 96.171613}, "fair_value": 106.785256, "trend_signal": 0, "relative_strength": -0.067479, "market_dynamics": -1.203925, "volatility": 1.60157, "volume_expansion": -56.105289, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 91.5, "high": 92.6, "low": 91.1, "close": 92.1, "volume": 6822.923, "quote_volume": 626760.4494}, "trend_line": 96.866667, "activity_lines": {"activity_5": 91.806667, "activity_10": 92.741818, "activity_20": 94.240476, "activity_30": 95.863871}, "fair_value": 106.535256, "trend_signal": 0, "relative_strength": 0.181685, "market_dynamics": -1.112689, "volatility": 1.479585, "volume_expansion": -27.397753, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 92.3, "high": 92.9, "low": 90.6, "close": 90.9, "volume": 12735.457, "quote_volume": 1172882.6081}, "trend_line": 96.8, "activity_lines": {"activity_5": 91.446667, "activity_10": 92.250909, "activity_20": 93.719524, "activity_30": 95.478925}, "fair_value": 106.263462, "trend_signal": 0, "relative_strength": -0.68787, "market_dynamics": -1.033128, "volatility": 1.471583, "volume_expansion": 35.200577, "expectation": {"probability": 48.7291, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 94.8, "high": 96.3, "low": 89.1, "close": 90.9, "volume": 68157.987, "summary": "BNSOL closed the week at 90.9000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 94.7, "high": 98.0, "low": 90.7, "close": 94.8, "volume": 40795.813, "summary": "BNSOL closed the week at 94.8000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 107.3, "high": 109.4, "low": 92.8, "close": 94.8, "volume": 91735.152, "summary": "BNSOL closed the week at 94.8000 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 93.0, "high": 107.6, "low": 92.4, "close": 107.2, "volume": 63163.808, "summary": "BNSOL closed the week at 107.2000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 96.3, "high": 97.7, "low": 90.3, "close": 93.0, "volume": 24952.986, "summary": "BNSOL closed the week at 93.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 92.4, "high": 98.9, "low": 92.4, "close": 96.3, "volume": 24845.896, "summary": "BNSOL closed the week at 96.3000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 90.2, "high": 100.5, "low": 90.2, "close": 92.5, "volume": 49011.357, "summary": "BNSOL closed the week at 92.5000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 90.4, "high": 96.2, "low": 86.6, "close": 90.3, "volume": 31063.855, "summary": "BNSOL closed the week at 90.3000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 90.0, "high": 95.6, "low": 84.7, "close": 90.4, "volume": 29339.307, "summary": "BNSOL closed the week at 90.4000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 95.2, "high": 103.5, "low": 87.2, "close": 89.9, "volume": 54536.375, "summary": "BNSOL closed the week at 89.9000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 101.8, "high": 107.6, "low": 93.9, "close": 95.1, "volume": 45536.217, "summary": "BNSOL closed the week at 95.1000 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 89.7, "high": 102.5, "low": 89.7, "close": 101.7, "volume": 38614.249, "summary": "BNSOL closed the week at 101.7000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bnsol/", "disclaimer": "Educational and research use only. Not financial advice."}