{"asset": {"symbol": "BNT", "name": "BNT", "quote": "USDT"}, "latest_snapshot": {"symbol": "BNT", "captured_at": "2026-05-31T21:57:55.860785+00:00", "price": 0.3261, "price_change_percent": -0.579, "high_24h": 0.3319, "low_24h": 0.3226, "volume_24h": 183290.6, "quote_volume_24h": 59936.85772, "page_url": "https://sharemaestro.com/crypto/bnt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.3261, "start": 0.3284, "high": 0.3284, "low": 0.3226, "window_change": -0.0023, "window_change_percent": -0.7003654080389768, "last_updated": "2026-05-31T21:57:55.860785+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350973+00:00", "price": 0.3284, "price_change_percent": 0.214, "quote_volume_24h": 53468.99523}, {"captured_at": "2026-05-31T13:57:55.396052+00:00", "price": 0.3273, "price_change_percent": -0.305, "quote_volume_24h": 52761.74032}, {"captured_at": "2026-05-31T14:02:55.335371+00:00", "price": 0.3258, "price_change_percent": -0.852, "quote_volume_24h": 54371.55718}, {"captured_at": "2026-05-31T14:13:18.582426+00:00", "price": 0.3271, "price_change_percent": -0.366, "quote_volume_24h": 54574.44157}, {"captured_at": "2026-05-31T14:17:55.337168+00:00", "price": 0.3273, "price_change_percent": -0.305, "quote_volume_24h": 55895.01721}, {"captured_at": "2026-05-31T14:22:55.335526+00:00", "price": 0.326, "price_change_percent": -0.701, "quote_volume_24h": 57274.27269}, {"captured_at": "2026-05-31T14:27:55.368166+00:00", "price": 0.326, "price_change_percent": -0.791, "quote_volume_24h": 57255.22201}, {"captured_at": "2026-05-31T14:32:55.362267+00:00", "price": 0.3259, "price_change_percent": -0.822, "quote_volume_24h": 57363.66312}, {"captured_at": "2026-05-31T14:37:55.383118+00:00", "price": 0.3259, "price_change_percent": -0.912, "quote_volume_24h": 57203.70064}, {"captured_at": "2026-05-31T14:42:55.390921+00:00", "price": 0.3253, "price_change_percent": -0.823, "quote_volume_24h": 57242.55409}, {"captured_at": "2026-05-31T14:47:55.395700+00:00", "price": 0.3251, "price_change_percent": -0.914, "quote_volume_24h": 57149.41358}, {"captured_at": "2026-05-31T14:53:22.015035+00:00", "price": 0.3251, "price_change_percent": -1.335, "quote_volume_24h": 57053.84985}, {"captured_at": "2026-05-31T14:57:55.392993+00:00", "price": 0.3259, "price_change_percent": -1.093, "quote_volume_24h": 57733.60738}, {"captured_at": "2026-05-31T15:02:55.401210+00:00", "price": 0.3248, "price_change_percent": -1.426, "quote_volume_24h": 58701.68378}, {"captured_at": "2026-05-31T15:07:55.436951+00:00", "price": 0.3251, "price_change_percent": -1.335, "quote_volume_24h": 60007.32961}, {"captured_at": "2026-05-31T15:12:55.809464+00:00", "price": 0.3251, "price_change_percent": -1.335, "quote_volume_24h": 60007.32961}, {"captured_at": "2026-05-31T15:17:55.387115+00:00", "price": 0.3256, "price_change_percent": -1.184, "quote_volume_24h": 60035.08547}, {"captured_at": "2026-05-31T15:22:55.400875+00:00", "price": 0.3256, "price_change_percent": -0.792, "quote_volume_24h": 59928.12313}, {"captured_at": "2026-05-31T15:27:55.609590+00:00", "price": 0.326, "price_change_percent": -0.67, "quote_volume_24h": 60104.35873}, {"captured_at": "2026-05-31T15:32:55.413482+00:00", "price": 0.326, "price_change_percent": -0.428, "quote_volume_24h": 60064.12141}, {"captured_at": "2026-05-31T15:37:55.443837+00:00", "price": 0.326, "price_change_percent": -0.428, "quote_volume_24h": 60064.12141}, {"captured_at": "2026-05-31T15:42:56.745233+00:00", "price": 0.3251, "price_change_percent": -0.703, "quote_volume_24h": 61771.99503}, {"captured_at": "2026-05-31T15:47:55.417521+00:00", "price": 0.3251, "price_change_percent": -0.703, "quote_volume_24h": 61737.12693}, {"captured_at": "2026-05-31T15:52:55.424106+00:00", "price": 0.3257, "price_change_percent": -0.701, "quote_volume_24h": 61034.60858}, {"captured_at": "2026-05-31T15:58:22.502236+00:00", "price": 0.3257, "price_change_percent": -0.701, "quote_volume_24h": 61034.60858}, {"captured_at": "2026-05-31T16:02:55.467517+00:00", "price": 0.3256, "price_change_percent": -0.732, "quote_volume_24h": 61434.65291}, {"captured_at": "2026-05-31T16:07:55.457473+00:00", "price": 0.3256, "price_change_percent": -0.732, "quote_volume_24h": 61434.65291}, {"captured_at": "2026-05-31T16:12:55.878629+00:00", "price": 0.3256, "price_change_percent": -0.732, "quote_volume_24h": 61434.65291}, {"captured_at": "2026-05-31T16:17:55.464841+00:00", "price": 0.3252, "price_change_percent": -0.854, "quote_volume_24h": 61475.05667}, {"captured_at": "2026-05-31T16:22:55.464453+00:00", "price": 0.3252, "price_change_percent": -0.914, "quote_volume_24h": 58335.53971}, {"captured_at": "2026-05-31T16:27:55.490010+00:00", "price": 0.324, "price_change_percent": -1.069, "quote_volume_24h": 59064.58955}, {"captured_at": "2026-05-31T16:32:55.499873+00:00", "price": 0.3238, "price_change_percent": -1.19, "quote_volume_24h": 59048.05774}, {"captured_at": "2026-05-31T16:37:55.492884+00:00", "price": 0.3237, "price_change_percent": -1.221, "quote_volume_24h": 59309.57524}, {"captured_at": "2026-05-31T16:42:55.559386+00:00", "price": 0.3237, "price_change_percent": -1.221, "quote_volume_24h": 59309.57524}, {"captured_at": "2026-05-31T16:47:55.535004+00:00", "price": 0.3237, "price_change_percent": -1.221, "quote_volume_24h": 59309.57524}, {"captured_at": "2026-05-31T16:52:55.536190+00:00", "price": 0.3239, "price_change_percent": -1.16, "quote_volume_24h": 60325.84925}, {"captured_at": "2026-05-31T16:57:55.565642+00:00", "price": 0.3239, "price_change_percent": -1.16, "quote_volume_24h": 59677.88723}, {"captured_at": "2026-05-31T17:03:23.172544+00:00", "price": 0.3236, "price_change_percent": -1.251, "quote_volume_24h": 59676.40546}, {"captured_at": "2026-05-31T17:07:56.000404+00:00", "price": 0.3237, "price_change_percent": -1.221, "quote_volume_24h": 59784.99607}, {"captured_at": "2026-05-31T17:12:55.815341+00:00", "price": 0.3237, "price_change_percent": -1.1, "quote_volume_24h": 59773.72319}, {"captured_at": "2026-05-31T17:17:55.945194+00:00", "price": 0.3237, "price_change_percent": -1.1, "quote_volume_24h": 59773.72319}, {"captured_at": "2026-05-31T17:22:55.597254+00:00", "price": 0.324, "price_change_percent": -1.008, "quote_volume_24h": 59815.83033}, {"captured_at": "2026-05-31T17:27:55.562962+00:00", "price": 0.324, "price_change_percent": -0.978, "quote_volume_24h": 59600.2073}, {"captured_at": "2026-05-31T17:32:55.787044+00:00", "price": 0.324, "price_change_percent": -0.613, "quote_volume_24h": 53947.41168}, {"captured_at": "2026-05-31T17:37:56.035798+00:00", "price": 0.324, "price_change_percent": -0.705, "quote_volume_24h": 53674.35408}, {"captured_at": "2026-05-31T17:42:55.545065+00:00", "price": 0.324, "price_change_percent": -0.705, "quote_volume_24h": 53674.35408}, {"captured_at": "2026-05-31T17:47:55.582802+00:00", "price": 0.324, "price_change_percent": -1.008, "quote_volume_24h": 52307.35126}, {"captured_at": "2026-05-31T17:52:55.604357+00:00", "price": 0.324, "price_change_percent": -1.129, "quote_volume_24h": 52184.84826}, {"captured_at": "2026-05-31T17:57:55.578465+00:00", "price": 0.324, "price_change_percent": -1.159, "quote_volume_24h": 51732.80351}, {"captured_at": "2026-05-31T18:02:55.600095+00:00", "price": 0.3247, "price_change_percent": -0.976, "quote_volume_24h": 52726.05569}, {"captured_at": "2026-05-31T18:08:23.191197+00:00", "price": 0.3247, "price_change_percent": -0.976, "quote_volume_24h": 52726.05569}, {"captured_at": "2026-05-31T18:12:55.609072+00:00", "price": 0.3247, "price_change_percent": -0.976, "quote_volume_24h": 52726.05569}, {"captured_at": "2026-05-31T18:23:26.090903+00:00", "price": 0.3247, "price_change_percent": -0.976, "quote_volume_24h": 52726.05569}, {"captured_at": "2026-05-31T18:27:56.713354+00:00", "price": 0.3247, "price_change_percent": -0.976, "quote_volume_24h": 52726.05569}, {"captured_at": "2026-05-31T18:32:56.274957+00:00", "price": 0.3254, "price_change_percent": -0.762, "quote_volume_24h": 53433.54089}, {"captured_at": "2026-05-31T18:37:56.329142+00:00", "price": 0.3254, "price_change_percent": -0.762, "quote_volume_24h": 53433.54089}, {"captured_at": "2026-05-31T18:42:55.884653+00:00", "price": 0.325, "price_change_percent": -0.884, "quote_volume_24h": 53454.34089}, {"captured_at": "2026-05-31T18:47:56.077333+00:00", "price": 0.325, "price_change_percent": -1.005, "quote_volume_24h": 53422.17072}, {"captured_at": "2026-05-31T18:52:57.389497+00:00", "price": 0.3243, "price_change_percent": -1.218, "quote_volume_24h": 53452.59006}, {"captured_at": "2026-05-31T18:57:55.894687+00:00", "price": 0.3243, "price_change_percent": -1.158, "quote_volume_24h": 52928.53729}, {"captured_at": "2026-05-31T19:02:56.337973+00:00", "price": 0.3243, "price_change_percent": -1.158, "quote_volume_24h": 52928.53729}, {"captured_at": "2026-05-31T19:07:55.674393+00:00", "price": 0.3243, "price_change_percent": -0.947, "quote_volume_24h": 52924.49508}, {"captured_at": "2026-05-31T19:13:23.367450+00:00", "price": 0.324, "price_change_percent": -1.038, "quote_volume_24h": 53053.83207}, {"captured_at": "2026-05-31T19:17:55.714966+00:00", "price": 0.3241, "price_change_percent": -1.008, "quote_volume_24h": 53258.27435}, {"captured_at": "2026-05-31T19:22:55.646722+00:00", "price": 0.3241, "price_change_percent": -1.008, "quote_volume_24h": 53258.27435}, {"captured_at": "2026-05-31T19:27:56.080509+00:00", "price": 0.3241, "price_change_percent": -1.008, "quote_volume_24h": 53258.27435}, {"captured_at": "2026-05-31T19:32:55.678929+00:00", "price": 0.3238, "price_change_percent": -1.1, "quote_volume_24h": 54715.54831}, {"captured_at": "2026-05-31T19:37:56.247775+00:00", "price": 0.3226, "price_change_percent": -1.556, "quote_volume_24h": 55509.35652}, {"captured_at": "2026-05-31T19:42:55.690971+00:00", "price": 0.3228, "price_change_percent": -1.495, "quote_volume_24h": 56451.67428}, {"captured_at": "2026-05-31T19:47:55.730240+00:00", "price": 0.3233, "price_change_percent": -1.343, "quote_volume_24h": 56457.46135}, {"captured_at": "2026-05-31T19:52:56.141568+00:00", "price": 0.3233, "price_change_percent": -1.343, "quote_volume_24h": 56457.46135}, {"captured_at": "2026-05-31T19:57:55.724836+00:00", "price": 0.3233, "price_change_percent": -1.343, "quote_volume_24h": 56457.46135}, {"captured_at": "2026-05-31T20:02:55.709620+00:00", "price": 0.3241, "price_change_percent": -1.099, "quote_volume_24h": 57156.71067}, {"captured_at": "2026-05-31T20:07:56.150596+00:00", "price": 0.3242, "price_change_percent": -1.068, "quote_volume_24h": 57709.43347}, {"captured_at": "2026-05-31T20:12:55.738529+00:00", "price": 0.3242, "price_change_percent": -1.068, "quote_volume_24h": 57709.43347}, {"captured_at": "2026-05-31T20:18:23.967357+00:00", "price": 0.3235, "price_change_percent": -1.282, "quote_volume_24h": 57795.16097}, {"captured_at": "2026-05-31T20:22:55.769194+00:00", "price": 0.3235, "price_change_percent": -1.282, "quote_volume_24h": 57795.16097}, {"captured_at": "2026-05-31T20:27:55.721034+00:00", "price": 0.3235, "price_change_percent": -1.282, "quote_volume_24h": 57795.16097}, {"captured_at": "2026-05-31T20:32:55.773411+00:00", "price": 0.3238, "price_change_percent": -1.19, "quote_volume_24h": 57809.50531}, {"captured_at": "2026-05-31T20:37:55.727010+00:00", "price": 0.3246, "price_change_percent": -0.946, "quote_volume_24h": 57981.57577}, {"captured_at": "2026-05-31T20:42:55.779982+00:00", "price": 0.3246, "price_change_percent": -0.976, "quote_volume_24h": 57949.16624}, {"captured_at": "2026-05-31T20:47:55.773614+00:00", "price": 0.3246, "price_change_percent": -0.976, "quote_volume_24h": 57949.16624}, {"captured_at": "2026-05-31T20:52:55.962244+00:00", "price": 0.3246, "price_change_percent": -0.976, "quote_volume_24h": 57949.16624}, {"captured_at": "2026-05-31T20:57:55.765007+00:00", "price": 0.3248, "price_change_percent": -0.915, "quote_volume_24h": 58318.98582}, {"captured_at": "2026-05-31T21:02:55.809224+00:00", "price": 0.3248, "price_change_percent": -0.915, "quote_volume_24h": 58318.98582}, {"captured_at": "2026-05-31T21:07:55.808346+00:00", "price": 0.3247, "price_change_percent": -1.097, "quote_volume_24h": 58725.49737}, {"captured_at": "2026-05-31T21:12:55.801520+00:00", "price": 0.3241, "price_change_percent": -1.279, "quote_volume_24h": 58811.4811}, {"captured_at": "2026-05-31T21:17:55.841012+00:00", "price": 0.3254, "price_change_percent": -0.883, "quote_volume_24h": 59050.76422}, {"captured_at": "2026-05-31T21:23:22.798315+00:00", "price": 0.3254, "price_change_percent": -0.732, "quote_volume_24h": 59030.57377}, {"captured_at": "2026-05-31T21:27:55.884932+00:00", "price": 0.3245, "price_change_percent": -1.007, "quote_volume_24h": 59137.46149}, {"captured_at": "2026-05-31T21:32:55.877961+00:00", "price": 0.3245, "price_change_percent": -1.007, "quote_volume_24h": 59137.46149}, {"captured_at": "2026-05-31T21:37:55.829824+00:00", "price": 0.3245, "price_change_percent": -1.127, "quote_volume_24h": 59108.58478}, {"captured_at": "2026-05-31T21:42:55.815244+00:00", "price": 0.3245, "price_change_percent": -1.127, "quote_volume_24h": 59108.58478}, {"captured_at": "2026-05-31T21:47:57.410023+00:00", "price": 0.3256, "price_change_percent": -0.792, "quote_volume_24h": 59947.51765}, {"captured_at": "2026-05-31T21:52:55.944375+00:00", "price": 0.3256, "price_change_percent": -0.792, "quote_volume_24h": 59947.51765}, {"captured_at": "2026-05-31T21:57:55.860785+00:00", "price": 0.3261, "price_change_percent": -0.579, "quote_volume_24h": 59936.85772}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.327, "high": 0.3319, "low": 0.3226, "close": 0.3247, "volume": 135963.0, "quote_volume": 44558.6111}, "trend_line": 0.331427, "activity_lines": {"activity_5": 0.325207, "activity_10": 0.328673, "activity_20": 0.331668, "activity_30": 0.332667}, "fair_value": 0.330036, "trend_signal": 0, "relative_strength": 5.264761, "market_dynamics": -1.44654, "volatility": 1.686817, "volume_expansion": -78.588205, "expectation": {"probability": 49.6104, "direction": "undecided"}}, "summary": "BNT closed the latest daily bar at 0.324700. Across the latest 12 available daily bars, price changed -3.28%. Trend Signal is 0, Relative Strength is 5.26, and Market Dynamics is -1.45. The progressive pricing window shows -0.70% over 24 hours. Live pricing is 0.326100 with a -0.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.324700"}, {"label": "Live price", "value": "0.326100"}, {"label": "24h change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "-1.45"}, {"label": "Expectation", "value": "undecided 49.61%"}, {"label": "Progressive pricing", "value": "-0.70% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.637, "high": 0.6822, "low": 0.6179, "close": 0.6713, "volume": 2507347.9, "quote_volume": 1641034.90662}, "trend_line": 0.653187, "activity_lines": {"activity_5": 0.657687, "activity_10": 0.67412, "activity_20": 0.691568, "activity_30": 0.686}, "fair_value": 0.536565, "trend_signal": 1, "relative_strength": 14.54818, "market_dynamics": -0.827234, "volatility": 4.205605, "volume_expansion": 137.897054, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.6719, "high": 0.6802, "low": 0.6396, "close": 0.6687, "volume": 1174575.4, "quote_volume": 773641.51255}, "trend_line": 0.66005, "activity_lines": {"activity_5": 0.65826, "activity_10": 0.671576, "activity_20": 0.688239, "activity_30": 0.687}, "fair_value": 0.536371, "trend_signal": 0, "relative_strength": 13.118808, "market_dynamics": -0.948444, "volatility": 4.203399, "volume_expansion": 16.278121, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.6688, "high": 0.6875, "low": 0.6551, "close": 0.6585, "volume": 829199.3, "quote_volume": 554604.7844}, "trend_line": 0.666767, "activity_lines": {"activity_5": 0.658947, "activity_10": 0.667487, "activity_20": 0.684318, "activity_30": 0.6869}, "fair_value": 0.536276, "trend_signal": 0, "relative_strength": 11.229533, "market_dynamics": -0.970125, "volatility": 4.204531, "volume_expansion": -16.847725, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.6586, "high": 0.684, "low": 0.6434, "close": 0.6541, "volume": 742083.9, "quote_volume": 492362.17481}, "trend_line": 0.673317, "activity_lines": {"activity_5": 0.6593, "activity_10": 0.66324, "activity_20": 0.680326, "activity_30": 0.686083}, "fair_value": 0.53618, "trend_signal": 0, "relative_strength": 10.495023, "market_dynamics": -0.93559, "volatility": 4.204489, "volume_expansion": -22.245032, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.6535, "high": 0.6632, "low": 0.6076, "close": 0.6108, "volume": 565928.0, "quote_volume": 362907.04052}, "trend_line": 0.678367, "activity_lines": {"activity_5": 0.64364, "activity_10": 0.651975, "activity_20": 0.672473, "activity_30": 0.68205}, "fair_value": 0.535883, "trend_signal": 0, "relative_strength": 5.848318, "market_dynamics": -1.158086, "volatility": 4.068877, "volume_expansion": -39.859566, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.611, "high": 0.632, "low": 0.5973, "close": 0.6161, "volume": 636359.9, "quote_volume": 390632.82026}, "trend_line": 0.68322, "activity_lines": {"activity_5": 0.631447, "activity_10": 0.643236, "activity_20": 0.665598, "activity_30": 0.678033}, "fair_value": 0.535542, "trend_signal": 0, "relative_strength": 3.374775, "market_dynamics": -1.240577, "volatility": 3.455074, "volume_expansion": -32.020667, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.6171, "high": 0.6436, "low": 0.6161, "close": 0.6381, "volume": 624022.7, "quote_volume": 393136.2122}, "trend_line": 0.686033, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.640289, "activity_20": 0.661242, "activity_30": 0.675122}, "fair_value": 0.535137, "trend_signal": 0, "relative_strength": 5.161053, "market_dynamics": -1.222513, "volatility": 3.599819, "volume_expansion": -32.036324, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.6397, "high": 0.6409, "low": 0.6271, "close": 0.6321, "volume": 187902.0, "quote_volume": 119609.46829}, "trend_line": 0.686853, "activity_lines": {"activity_5": 0.629127, "activity_10": 0.637765, "activity_20": 0.65674, "activity_30": 0.671642}, "fair_value": 0.534486, "trend_signal": 0, "relative_strength": 3.425564, "market_dynamics": -1.241214, "volatility": 3.573747, "volume_expansion": -79.280617, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.6321, "high": 0.6733, "low": 0.6226, "close": 0.6732, "volume": 689669.5, "quote_volume": 441672.48566}, "trend_line": 0.68684, "activity_lines": {"activity_5": 0.643447, "activity_10": 0.643504, "activity_20": 0.656604, "activity_30": 0.670761}, "fair_value": 0.534115, "trend_signal": 0, "relative_strength": 5.029746, "market_dynamics": -0.977358, "volatility": 4.023644, "volume_expansion": -24.12211, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.6727, "high": 0.7066, "low": 0.6619, "close": 0.7042, "volume": 559689.4, "quote_volume": 383723.51493}, "trend_line": 0.687703, "activity_lines": {"activity_5": 0.666827, "activity_10": 0.6541, "activity_20": 0.659629, "activity_30": 0.671881}, "fair_value": 0.533928, "trend_signal": 0, "relative_strength": 9.183283, "market_dynamics": -0.680376, "volatility": 4.155097, "volume_expansion": -37.420603, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.7042, "high": 0.7092, "low": 0.6745, "close": 0.6815, "volume": 422284.6, "quote_volume": 291728.01634}, "trend_line": 0.687017, "activity_lines": {"activity_5": 0.676413, "activity_10": 0.659335, "activity_20": 0.660538, "activity_30": 0.671481}, "fair_value": 0.53355, "trend_signal": 0, "relative_strength": 6.646837, "market_dynamics": -0.465796, "volatility": 4.22409, "volume_expansion": -51.975879, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6814, "high": 0.6841, "low": 0.6316, "close": 0.6373, "volume": 932169.3, "quote_volume": 615591.37677}, "trend_line": 0.683307, "activity_lines": {"activity_5": 0.666907, "activity_10": 0.656347, "activity_20": 0.657594, "activity_30": 0.668274}, "fair_value": 0.533376, "trend_signal": 0, "relative_strength": 2.0141, "market_dynamics": -0.227763, "volatility": 4.236773, "volume_expansion": 7.305197, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.5842, "close": 0.6037, "volume": 1594327.0, "quote_volume": 954398.50912}, "trend_line": 0.679047, "activity_lines": {"activity_5": 0.646253, "activity_10": 0.647822, "activity_20": 0.651681, "activity_30": 0.663138}, "fair_value": 0.53305, "trend_signal": 0, "relative_strength": -4.110132, "market_dynamics": -0.172895, "volatility": 4.099606, "volume_expansion": 70.493461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.6035, "high": 0.6045, "low": 0.5851, "close": 0.5962, "volume": 281571.4, "quote_volume": 167667.91783}, "trend_line": 0.675277, "activity_lines": {"activity_5": 0.624993, "activity_10": 0.638929, "activity_20": 0.645482, "activity_30": 0.657793}, "fair_value": 0.532801, "trend_signal": 0, "relative_strength": -5.026729, "market_dynamics": -0.377585, "volatility": 4.093951, "volume_expansion": -69.882418, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.596, "high": 0.6068, "low": 0.59, "close": 0.6051, "volume": 304251.6, "quote_volume": 182565.85396}, "trend_line": 0.67178, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.632707, "activity_20": 0.640631, "activity_30": 0.653265}, "fair_value": 0.532516, "trend_signal": 0, "relative_strength": -4.096813, "market_dynamics": -0.58601, "volatility": 3.8025, "volume_expansion": -66.927183, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.6056, "high": 0.6481, "low": 0.5975, "close": 0.6241, "volume": 1152904.3, "quote_volume": 726026.35701}, "trend_line": 0.66907, "activity_lines": {"activity_5": 0.611613, "activity_10": 0.630044, "activity_20": 0.638026, "activity_30": 0.650189}, "fair_value": 0.532395, "trend_signal": 0, "relative_strength": -2.545276, "market_dynamics": -0.564111, "volatility": 3.927434, "volume_expansion": 23.80703, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.6249, "high": 0.639, "low": 0.5957, "close": 0.605, "volume": 647860.1, "quote_volume": 401691.78898}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.608853, "activity_10": 0.623762, "activity_20": 0.634032, "activity_30": 0.646055}, "fair_value": 0.532206, "trend_signal": 0, "relative_strength": -3.799586, "market_dynamics": -0.658613, "volatility": 3.978027, "volume_expansion": -31.530668, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.6053, "high": 0.6113, "low": 0.588, "close": 0.6034, "volume": 465257.6, "quote_volume": 279282.96995}, "trend_line": 0.66087, "activity_lines": {"activity_5": 0.607713, "activity_10": 0.617791, "activity_20": 0.630441, "activity_30": 0.642081}, "fair_value": 0.532101, "trend_signal": 0, "relative_strength": -4.664422, "market_dynamics": -0.59649, "volatility": 3.978339, "volume_expansion": -43.360774, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.6034, "high": 0.6116, "low": 0.5944, "close": 0.6031, "volume": 218566.5, "quote_volume": 132044.58795}, "trend_line": 0.657083, "activity_lines": {"activity_5": 0.606493, "activity_10": 0.612287, "activity_20": 0.627164, "activity_30": 0.638354}, "fair_value": 0.531855, "trend_signal": 0, "relative_strength": -4.779079, "market_dynamics": -0.47578, "volatility": 3.597449, "volume_expansion": -71.264044, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.6021, "high": 0.6132, "low": 0.5692, "close": 0.5787, "volume": 676534.4, "quote_volume": 401246.81464}, "trend_line": 0.65257, "activity_lines": {"activity_5": 0.59668, "activity_10": 0.603622, "activity_20": 0.621694, "activity_30": 0.633297}, "fair_value": 0.531214, "trend_signal": 0, "relative_strength": -7.64861, "market_dynamics": -0.663999, "volatility": 3.730386, "volume_expansion": -11.055489, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.5788, "high": 0.5872, "low": 0.547, "close": 0.5586, "volume": 363163.6, "quote_volume": 206518.44768}, "trend_line": 0.64598, "activity_lines": {"activity_5": 0.581927, "activity_10": 0.593584, "activity_20": 0.614583, "activity_30": 0.627235}, "fair_value": 0.530431, "trend_signal": 0, "relative_strength": -10.000117, "market_dynamics": -0.889739, "volatility": 3.637919, "volume_expansion": -44.420769, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5586, "high": 0.5622, "low": 0.5173, "close": 0.5395, "volume": 751185.6, "quote_volume": 406758.70815}, "trend_line": 0.641107, "activity_lines": {"activity_5": 0.565173, "activity_10": 0.582307, "activity_20": 0.60619, "activity_30": 0.620365}, "fair_value": 0.529316, "trend_signal": 0, "relative_strength": -12.209897, "market_dynamics": -1.053974, "volatility": 3.696411, "volume_expansion": 18.812134, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.5408, "high": 0.5822, "low": 0.525, "close": 0.5762, "volume": 1162494.1, "quote_volume": 636271.43904}, "trend_line": 0.637187, "activity_lines": {"activity_5": 0.56502, "activity_10": 0.579482, "activity_20": 0.601908, "activity_30": 0.616177}, "fair_value": 0.528604, "trend_signal": 0, "relative_strength": -10.291084, "market_dynamics": -1.161963, "volatility": 3.740842, "volume_expansion": 79.145308, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.576, "high": 0.5982, "low": 0.5681, "close": 0.5944, "volume": 449209.0, "quote_volume": 261254.75497}, "trend_line": 0.63363, "activity_lines": {"activity_5": 0.572747, "activity_10": 0.580465, "activity_20": 0.599751, "activity_30": 0.613417}, "fair_value": 0.528047, "trend_signal": 0, "relative_strength": -8.335048, "market_dynamics": -1.233186, "volatility": 3.601013, "volume_expansion": -29.176731, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.594, "high": 0.6003, "low": 0.5689, "close": 0.574, "volume": 511728.0, "quote_volume": 296966.37143}, "trend_line": 0.629537, "activity_lines": {"activity_5": 0.574253, "activity_10": 0.577773, "activity_20": 0.595935, "activity_30": 0.60957}, "fair_value": 0.527304, "trend_signal": 0, "relative_strength": -12.655506, "market_dynamics": -1.175185, "volatility": 3.610025, "volume_expansion": -18.973652, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.5743, "high": 0.5904, "low": 0.571, "close": 0.5757, "volume": 472503.2, "quote_volume": 274455.0677}, "trend_line": 0.624907, "activity_lines": {"activity_5": 0.57664, "activity_10": 0.575955, "activity_20": 0.592457, "activity_30": 0.606097}, "fair_value": 0.526352, "trend_signal": 0, "relative_strength": -12.226847, "market_dynamics": -1.075663, "volatility": 3.30409, "volume_expansion": -24.201161, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.5755, "high": 0.5882, "low": 0.5711, "close": 0.5818, "volume": 258102.3, "quote_volume": 149682.77135}, "trend_line": 0.620253, "activity_lines": {"activity_5": 0.57992, "activity_10": 0.576125, "activity_20": 0.589751, "activity_30": 0.603315}, "fair_value": 0.525725, "trend_signal": 0, "relative_strength": -11.571946, "market_dynamics": -0.944075, "volatility": 3.067987, "volume_expansion": -57.343305, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.5814, "high": 0.5911, "low": 0.5753, "close": 0.5898, "volume": 296171.1, "quote_volume": 172423.19665}, "trend_line": 0.617397, "activity_lines": {"activity_5": 0.583047, "activity_10": 0.578173, "activity_20": 0.588076, "activity_30": 0.601351}, "fair_value": 0.525093, "trend_signal": 0, "relative_strength": -10.745164, "market_dynamics": -0.642076, "volatility": 3.079534, "volume_expansion": -51.485705, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5896, "high": 0.606, "low": 0.5822, "close": 0.6027, "volume": 297279.4, "quote_volume": 176441.98606}, "trend_line": 0.616473, "activity_lines": {"activity_5": 0.589567, "activity_10": 0.582813, "activity_20": 0.587831, "activity_30": 0.600403}, "fair_value": 0.524605, "trend_signal": 0, "relative_strength": -9.741733, "market_dynamics": -0.245788, "volatility": 3.109111, "volume_expansion": -49.687222, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.6032, "high": 0.6072, "low": 0.5843, "close": 0.595, "volume": 342133.0, "quote_volume": 203906.49464}, "trend_line": 0.615097, "activity_lines": {"activity_5": 0.592967, "activity_10": 0.58606, "activity_20": 0.587188, "activity_30": 0.599017}, "fair_value": 0.523996, "trend_signal": 0, "relative_strength": -9.790693, "market_dynamics": 0.023196, "volatility": 2.998617, "volume_expansion": -41.010006, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5947, "high": 0.5974, "low": 0.5685, "close": 0.5718, "volume": 338454.5, "quote_volume": 196776.85309}, "trend_line": 0.61178, "activity_lines": {"activity_5": 0.587233, "activity_10": 0.584793, "activity_20": 0.584856, "activity_30": 0.596224}, "fair_value": 0.523369, "trend_signal": 0, "relative_strength": -11.826101, "market_dynamics": 0.109603, "volatility": 3.060982, "volume_expansion": -41.219445, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.5712, "high": 0.625, "low": 0.5629, "close": 0.6136, "volume": 846583.1, "quote_volume": 507058.30963}, "trend_line": 0.609943, "activity_lines": {"activity_5": 0.595693, "activity_10": 0.590885, "activity_20": 0.587027, "activity_30": 0.596341}, "fair_value": 0.523158, "trend_signal": 0, "relative_strength": -7.881261, "market_dynamics": 0.390504, "volatility": 3.643361, "volume_expansion": 48.1299, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.6146, "high": 0.6285, "low": 0.6062, "close": 0.6227, "volume": 477961.8, "quote_volume": 295041.53879}, "trend_line": 0.60875, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.597285, "activity_20": 0.590177, "activity_30": 0.597164}, "fair_value": 0.523185, "trend_signal": 0, "relative_strength": -6.806054, "market_dynamics": 0.535422, "volatility": 3.657659, "volume_expansion": -7.317092, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.6226, "high": 0.6236, "low": 0.5865, "close": 0.5898, "volume": 374462.3, "quote_volume": 224343.53535}, "trend_line": 0.606607, "activity_lines": {"activity_5": 0.60128, "activity_10": 0.596858, "activity_20": 0.590104, "activity_30": 0.595942}, "fair_value": 0.522896, "trend_signal": 0, "relative_strength": -9.930399, "market_dynamics": 0.610812, "volatility": 3.774588, "volume_expansion": -28.035111, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5904, "high": 0.6027, "low": 0.5878, "close": 0.5968, "volume": 118352.0, "quote_volume": 70514.08816}, "trend_line": 0.60614, "activity_lines": {"activity_5": 0.600687, "activity_10": 0.597787, "activity_20": 0.590728, "activity_30": 0.595309}, "fair_value": 0.522502, "trend_signal": 0, "relative_strength": -8.591887, "market_dynamics": 0.742781, "volatility": 3.638448, "volume_expansion": -76.841192, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.5966, "high": 0.6166, "low": 0.5887, "close": 0.6068, "volume": 281646.5, "quote_volume": 169773.596}, "trend_line": 0.60583, "activity_lines": {"activity_5": 0.603307, "activity_10": 0.60012, "activity_20": 0.592343, "activity_30": 0.595352}, "fair_value": 0.522104, "trend_signal": 0, "relative_strength": -7.539265, "market_dynamics": 0.633219, "volatility": 3.475473, "volume_expansion": -39.752492, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.6071, "high": 0.6156, "low": 0.5969, "close": 0.6071, "volume": 239132.1, "quote_volume": 145227.05193}, "trend_line": 0.604797, "activity_lines": {"activity_5": 0.603693, "activity_10": 0.601942, "activity_20": 0.59407, "activity_30": 0.595434}, "fair_value": 0.521998, "trend_signal": 0, "relative_strength": -6.313453, "market_dynamics": 0.554184, "volatility": 3.067937, "volume_expansion": -46.508391, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.6076, "high": 0.6196, "low": 0.5931, "close": 0.6196, "volume": 371045.0, "quote_volume": 223873.59174}, "trend_line": 0.60438, "activity_lines": {"activity_5": 0.60868, "activity_10": 0.605576, "activity_20": 0.596977, "activity_30": 0.596389}, "fair_value": 0.522349, "trend_signal": 0, "relative_strength": -4.610909, "market_dynamics": 0.683153, "volatility": 3.01037, "volume_expansion": -16.116815, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.6193, "high": 0.6494, "low": 0.6157, "close": 0.6464, "volume": 373287.9, "quote_volume": 234413.48883}, "trend_line": 0.603487, "activity_lines": {"activity_5": 0.622807, "activity_10": 0.613542, "activity_20": 0.60236, "activity_30": 0.5991}, "fair_value": 0.522774, "trend_signal": 0, "relative_strength": -2.231239, "market_dynamics": 0.942806, "volatility": 2.978447, "volume_expansion": -17.060301, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.6464, "high": 0.687, "low": 0.6385, "close": 0.6857, "volume": 473305.3, "quote_volume": 311880.88312}, "trend_line": 0.60287, "activity_lines": {"activity_5": 0.64626, "activity_10": 0.627858, "activity_20": 0.611279, "activity_30": 0.604404}, "fair_value": 0.523663, "trend_signal": 1, "relative_strength": -0.241052, "market_dynamics": 1.202706, "volatility": 3.254845, "volume_expansion": 7.591396, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.7033, "low": 0.6737, "close": 0.6836, "volume": 573146.0, "quote_volume": 395137.36092}, "trend_line": 0.60294, "activity_lines": {"activity_5": 0.663087, "activity_10": 0.640144, "activity_20": 0.619488, "activity_30": 0.609612}, "fair_value": 0.524578, "trend_signal": 1, "relative_strength": -1.546103, "market_dynamics": 1.518655, "volatility": 3.281232, "volume_expansion": 27.25009, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.6839, "high": 0.694, "low": 0.6627, "close": 0.6802, "volume": 467725.2, "quote_volume": 317921.47364}, "trend_line": 0.60437, "activity_lines": {"activity_5": 0.67366, "activity_10": 0.649778, "activity_20": 0.626779, "activity_30": 0.614597}, "fair_value": 0.525619, "trend_signal": 1, "relative_strength": -1.715605, "market_dynamics": 1.708684, "volatility": 3.309887, "volume_expansion": 7.218364, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.6797, "high": 0.7052, "low": 0.6765, "close": 0.6919, "volume": 447241.5, "quote_volume": 309034.77643}, "trend_line": 0.60731, "activity_lines": {"activity_5": 0.68326, "activity_10": 0.660329, "activity_20": 0.634513, "activity_30": 0.620244}, "fair_value": 0.526732, "trend_signal": 1, "relative_strength": -1.114146, "market_dynamics": 1.759872, "volatility": 3.300881, "volume_expansion": 11.678187, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.6917, "high": 0.7128, "low": 0.6838, "close": 0.6973, "volume": 1302337.6, "quote_volume": 916331.21858}, "trend_line": 0.61068, "activity_lines": {"activity_5": 0.68984, "activity_10": 0.670604, "activity_20": 0.642211, "activity_30": 0.626049}, "fair_value": 0.527833, "trend_signal": 1, "relative_strength": -0.78446, "market_dynamics": 1.798701, "volatility": 3.239442, "volume_expansion": 193.895228, "expectation": {"probability": 64.751, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6967, "high": 0.7152, "low": 0.6801, "close": 0.7151, "volume": 831901.2, "quote_volume": 582666.92564}, "trend_line": 0.614347, "activity_lines": {"activity_5": 0.69896, "activity_10": 0.68216, "activity_20": 0.651115, "activity_30": 0.632786}, "fair_value": 0.529046, "trend_signal": 1, "relative_strength": 3.672406, "market_dynamics": 1.804923, "volatility": 2.926212, "volume_expansion": 81.1874, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.7151, "high": 0.7578, "low": 0.7063, "close": 0.7422, "volume": 790644.5, "quote_volume": 575192.41871}, "trend_line": 0.618283, "activity_lines": {"activity_5": 0.715153, "activity_10": 0.696493, "activity_20": 0.661927, "activity_30": 0.641035}, "fair_value": 0.530363, "trend_signal": 1, "relative_strength": 6.871583, "market_dynamics": 1.836033, "volatility": 2.557208, "volume_expansion": 66.435491, "expectation": {"probability": 64.2609, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.7426, "high": 0.775, "low": 0.7324, "close": 0.7663, "volume": 747737.6, "quote_volume": 565879.05061}, "trend_line": 0.62366, "activity_lines": {"activity_5": 0.735473, "activity_10": 0.712745, "activity_20": 0.674242, "activity_30": 0.650584}, "fair_value": 0.532006, "trend_signal": 1, "relative_strength": 9.812651, "market_dynamics": 1.863963, "volatility": 2.601226, "volume_expansion": 49.689012, "expectation": {"probability": 65.0136, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.7666, "high": 0.8119, "low": 0.76, "close": 0.7689, "volume": 788640.3, "quote_volume": 622882.29392}, "trend_line": 0.629177, "activity_lines": {"activity_5": 0.75092, "activity_10": 0.726576, "activity_20": 0.685926, "activity_30": 0.659955}, "fair_value": 0.533522, "trend_signal": 1, "relative_strength": 11.370162, "market_dynamics": 1.836588, "volatility": 1.841946, "volume_expansion": 50.460562, "expectation": {"probability": 65.7352, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.7697, "high": 0.7923, "low": 0.7567, "close": 0.7793, "volume": 446328.4, "quote_volume": 342884.45623}, "trend_line": 0.63505, "activity_lines": {"activity_5": 0.7647, "activity_10": 0.739584, "activity_20": 0.697747, "activity_30": 0.66964}, "fair_value": 0.535189, "trend_signal": 1, "relative_strength": 12.987472, "market_dynamics": 1.754288, "volatility": 1.837668, "volume_expansion": -16.041076, "expectation": {"probability": 66.4276, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.7794, "high": 0.8183, "low": 0.768, "close": 0.7985, "volume": 690842.9, "quote_volume": 550594.07675}, "trend_line": 0.642377, "activity_lines": {"activity_5": 0.779413, "activity_10": 0.753665, "activity_20": 0.710556, "activity_30": 0.680185}, "fair_value": 0.536846, "trend_signal": 1, "relative_strength": 16.181503, "market_dynamics": 1.721108, "volatility": 1.840759, "volume_expansion": 25.827705, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.7983, "high": 0.8267, "low": 0.7861, "close": 0.8096, "volume": 351669.6, "quote_volume": 284238.27245}, "trend_line": 0.650743, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.767715, "activity_20": 0.723453, "activity_30": 0.690974}, "fair_value": 0.538672, "trend_signal": 1, "relative_strength": 17.359421, "market_dynamics": 1.632675, "volatility": 1.770491, "volume_expansion": -36.025124, "expectation": {"probability": 67.7318, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.8095, "high": 0.8102, "low": 0.7749, "close": 0.8042, "volume": 468631.8, "quote_volume": 370746.98831}, "trend_line": 0.659567, "activity_lines": {"activity_5": 0.798827, "activity_10": 0.778491, "activity_20": 0.734704, "activity_30": 0.700874}, "fair_value": 0.540481, "trend_signal": 1, "relative_strength": 13.843887, "market_dynamics": 1.561369, "volatility": 1.908034, "volume_expansion": -11.712499, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.8041, "high": 0.81, "low": 0.7385, "close": 0.7612, "volume": 545659.4, "quote_volume": 423196.16288}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.788527, "activity_10": 0.779195, "activity_20": 0.740951, "activity_30": 0.707431}, "fair_value": 0.541945, "trend_signal": 1, "relative_strength": 8.824494, "market_dynamics": 1.358891, "volatility": 2.547835, "volume_expansion": 2.147665, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.7618, "high": 0.7757, "low": 0.727, "close": 0.7615, "volume": 558231.8, "quote_volume": 419821.6714}, "trend_line": 0.671303, "activity_lines": {"activity_5": 0.77884, "activity_10": 0.778693, "activity_20": 0.746568, "activity_30": 0.71361}, "fair_value": 0.543513, "trend_signal": 1, "relative_strength": 9.207143, "market_dynamics": 1.04379, "volatility": 2.169483, "volume_expansion": 2.734108, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.7616, "high": 0.7767, "low": 0.741, "close": 0.7767, "volume": 315335.7, "quote_volume": 239436.99314}, "trend_line": 0.67806, "activity_lines": {"activity_5": 0.775407, "activity_10": 0.779787, "activity_20": 0.752815, "activity_30": 0.720409}, "fair_value": 0.545174, "trend_signal": 1, "relative_strength": 11.945563, "market_dynamics": 0.706299, "volatility": 2.168507, "volume_expansion": -43.000411, "expectation": {"probability": 66.5497, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.7774, "high": 0.7824, "low": 0.7666, "close": 0.7666, "volume": 180369.3, "quote_volume": 139384.64487}, "trend_line": 0.684423, "activity_lines": {"activity_5": 0.77006, "activity_10": 0.777925, "activity_20": 0.757243, "activity_30": 0.726122}, "fair_value": 0.54671, "trend_signal": 1, "relative_strength": 10.112452, "market_dynamics": 0.243516, "volatility": 2.21587, "volume_expansion": -67.095541, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.7668, "high": 0.8029, "low": 0.7663, "close": 0.7993, "volume": 216705.0, "quote_volume": 170730.85763}, "trend_line": 0.691673, "activity_lines": {"activity_5": 0.77848, "activity_10": 0.781565, "activity_20": 0.764024, "activity_30": 0.733533}, "fair_value": 0.548595, "trend_signal": 1, "relative_strength": 13.12236, "market_dynamics": 0.028145, "volatility": 2.37579, "volume_expansion": -60.385844, "expectation": {"probability": 65.9707, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.7997, "high": 0.811, "low": 0.7602, "close": 0.7682, "volume": 454628.4, "quote_volume": 354726.68424}, "trend_line": 0.69762, "activity_lines": {"activity_5": 0.77686, "activity_10": 0.778951, "activity_20": 0.766929, "activity_30": 0.73847}, "fair_value": 0.550109, "trend_signal": 1, "relative_strength": 9.753339, "market_dynamics": -0.198986, "volatility": 2.698381, "volume_expansion": -17.52301, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.7672, "high": 0.7914, "low": 0.7465, "close": 0.7618, "volume": 409113.8, "quote_volume": 312917.3809}, "trend_line": 0.702923, "activity_lines": {"activity_5": 0.77264, "activity_10": 0.775185, "activity_20": 0.768516, "activity_30": 0.742611}, "fair_value": 0.551637, "trend_signal": 1, "relative_strength": 8.796059, "market_dynamics": -0.3827, "volatility": 2.675887, "volume_expansion": -26.020511, "expectation": {"probability": 56.864, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7608, "high": 0.7648, "low": 0.7252, "close": 0.7547, "volume": 470334.6, "quote_volume": 353001.88949}, "trend_line": 0.708247, "activity_lines": {"activity_5": 0.766033, "activity_10": 0.770447, "activity_20": 0.768877, "activity_30": 0.745951}, "fair_value": 0.553426, "trend_signal": 1, "relative_strength": 7.734357, "market_dynamics": -0.472981, "volatility": 2.53232, "volume_expansion": -14.927187, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7546, "high": 0.772, "low": 0.72, "close": 0.7243, "volume": 365304.4, "quote_volume": 272662.86783}, "trend_line": 0.71333, "activity_lines": {"activity_5": 0.75076, "activity_10": 0.760978, "activity_20": 0.766015, "activity_30": 0.746987}, "fair_value": 0.555086, "trend_signal": 1, "relative_strength": 5.197611, "market_dynamics": -0.705454, "volatility": 2.589613, "volume_expansion": -32.658954, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7239, "high": 0.7288, "low": 0.6811, "close": 0.6944, "volume": 441158.3, "quote_volume": 311718.51629}, "trend_line": 0.716023, "activity_lines": {"activity_5": 0.72834, "activity_10": 0.747624, "activity_20": 0.760111, "activity_30": 0.745766}, "fair_value": 0.55661, "trend_signal": 1, "relative_strength": 3.135903, "market_dynamics": -0.862531, "volatility": 2.752898, "volume_expansion": -18.476246, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.6938, "high": 0.7043, "low": 0.6746, "close": 0.6799, "volume": 271728.0, "quote_volume": 187131.17356}, "trend_line": 0.71793, "activity_lines": {"activity_5": 0.70808, "activity_10": 0.733629, "activity_20": 0.752759, "activity_30": 0.743435}, "fair_value": 0.558052, "trend_signal": 0, "relative_strength": 1.732905, "market_dynamics": -1.05253, "volatility": 2.713135, "volume_expansion": -48.95834, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.68, "high": 0.7001, "low": 0.6719, "close": 0.6953, "volume": 271446.7, "quote_volume": 187085.3156}, "trend_line": 0.721447, "activity_lines": {"activity_5": 0.69884, "activity_10": 0.723913, "activity_20": 0.74693, "activity_30": 0.741975}, "fair_value": 0.559654, "trend_signal": 0, "relative_strength": 2.503874, "market_dynamics": -1.210193, "volatility": 2.695793, "volume_expansion": -43.545117, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.6954, "high": 0.7245, "low": 0.6946, "close": 0.7216, "volume": 432636.8, "quote_volume": 306649.48862}, "trend_line": 0.725607, "activity_lines": {"activity_5": 0.7028, "activity_10": 0.720182, "activity_20": 0.743616, "activity_30": 0.741985}, "fair_value": 0.561433, "trend_signal": 0, "relative_strength": 5.400724, "market_dynamics": -1.16411, "volatility": 2.906151, "volume_expansion": -6.123492, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7214, "high": 0.7223, "low": 0.6829, "close": 0.697, "volume": 318991.5, "quote_volume": 223587.44129}, "trend_line": 0.728613, "activity_lines": {"activity_5": 0.700767, "activity_10": 0.71298, "activity_20": 0.737928, "activity_30": 0.74014}, "fair_value": 0.562676, "trend_signal": 0, "relative_strength": 2.483415, "market_dynamics": -1.204127, "volatility": 2.983567, "volume_expansion": -27.050093, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.6983, "high": 0.7098, "low": 0.6838, "close": 0.7044, "volume": 626014.6, "quote_volume": 436176.66749}, "trend_line": 0.731857, "activity_lines": {"activity_5": 0.70302, "activity_10": 0.708389, "activity_20": 0.73316, "activity_30": 0.738577}, "fair_value": 0.564388, "trend_signal": 0, "relative_strength": 2.663688, "market_dynamics": -1.004853, "volatility": 2.76051, "volume_expansion": 45.183488, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7049, "high": 0.754, "low": 0.6956, "close": 0.7528, "volume": 466923.5, "quote_volume": 335718.66695}, "trend_line": 0.736297, "activity_lines": {"activity_5": 0.72074, "activity_10": 0.714324, "activity_20": 0.733296, "activity_30": 0.739929}, "fair_value": 0.566392, "trend_signal": 0, "relative_strength": 7.206736, "market_dynamics": -0.710446, "volatility": 3.355049, "volume_expansion": 12.483844, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7532, "high": 0.7752, "low": 0.7466, "close": 0.7668, "volume": 738739.4, "quote_volume": 558634.34113}, "trend_line": 0.74031, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.723084, "activity_20": 0.734842, "activity_30": 0.741897}, "fair_value": 0.568339, "trend_signal": 0, "relative_strength": 9.669545, "market_dynamics": -0.416524, "volatility": 3.349358, "volume_expansion": 71.910493, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.766, "high": 0.8168, "low": 0.7646, "close": 0.8068, "volume": 542743.3, "quote_volume": 431351.81169}, "trend_line": 0.744347, "activity_lines": {"activity_5": 0.76436, "activity_10": 0.739025, "activity_20": 0.740257, "activity_30": 0.746186}, "fair_value": 0.570565, "trend_signal": 0, "relative_strength": 15.166833, "market_dynamics": 0.04207, "volatility": 3.585799, "volume_expansion": 28.515223, "expectation": {"probability": 64.7433, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8073, "high": 0.8196, "low": 0.7912, "close": 0.8059, "volume": 453201.9, "quote_volume": 364770.04234}, "trend_line": 0.748423, "activity_lines": {"activity_5": 0.784473, "activity_10": 0.753856, "activity_20": 0.745547, "activity_30": 0.750157}, "fair_value": 0.572908, "trend_signal": 0, "relative_strength": 11.952204, "market_dynamics": 0.312642, "volatility": 3.424906, "volume_expansion": 6.038207, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.8057, "high": 0.8286, "low": 0.7694, "close": 0.7767, "volume": 1046741.9, "quote_volume": 833371.08154}, "trend_line": 0.75164, "activity_lines": {"activity_5": 0.787593, "activity_10": 0.761895, "activity_20": 0.748074, "activity_30": 0.751982}, "fair_value": 0.575053, "trend_signal": 0, "relative_strength": 8.124032, "market_dynamics": 0.544132, "volatility": 3.403162, "volume_expansion": 129.397534, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7755, "high": 0.8458, "low": 0.7736, "close": 0.8365, "volume": 994607.1, "quote_volume": 798958.80118}, "trend_line": 0.75646, "activity_lines": {"activity_5": 0.805827, "activity_10": 0.779309, "activity_20": 0.756427, "activity_30": 0.757457}, "fair_value": 0.577838, "trend_signal": 0, "relative_strength": 14.501924, "market_dynamics": 0.76727, "volatility": 3.90243, "volume_expansion": 107.751785, "expectation": {"probability": 63.5289, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8359, "high": 0.8503, "low": 0.822, "close": 0.8457, "volume": 926405.2, "quote_volume": 776405.06762}, "trend_line": 0.761407, "activity_lines": {"activity_5": 0.821547, "activity_10": 0.795549, "activity_20": 0.765297, "activity_30": 0.763214}, "fair_value": 0.580826, "trend_signal": 1, "relative_strength": 12.245236, "market_dynamics": 0.920493, "volatility": 3.875035, "volume_expansion": 86.340771, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.8459, "high": 0.859, "low": 0.7681, "close": 0.7813, "volume": 1166188.7, "quote_volume": 947927.6049}, "trend_line": 0.763613, "activity_lines": {"activity_5": 0.81054, "activity_10": 0.797345, "activity_20": 0.767633, "activity_30": 0.764497}, "fair_value": 0.583329, "trend_signal": 1, "relative_strength": 7.706166, "market_dynamics": 1.009029, "volatility": 4.288312, "volume_expansion": 116.081268, "expectation": {"probability": 58.299, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7819, "high": 0.8004, "low": 0.7538, "close": 0.7707, "volume": 294872.3, "quote_volume": 229623.01895}, "trend_line": 0.764563, "activity_lines": {"activity_5": 0.7977, "activity_10": 0.796129, "activity_20": 0.768938, "activity_30": 0.764955}, "fair_value": 0.585754, "trend_signal": 1, "relative_strength": 6.78471, "market_dynamics": 0.83779, "volatility": 4.124745, "volume_expansion": -45.937078, "expectation": {"probability": 57.528, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7711, "high": 0.7871, "low": 0.7657, "close": 0.7786, "volume": 666464.3, "quote_volume": 517517.54181}, "trend_line": 0.764973, "activity_lines": {"activity_5": 0.78984, "activity_10": 0.795009, "activity_20": 0.770976, "activity_30": 0.76586}, "fair_value": 0.588271, "trend_signal": 1, "relative_strength": 7.412045, "market_dynamics": 0.639996, "volatility": 4.044444, "volume_expansion": 17.353397, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7778, "high": 0.8213, "low": 0.7708, "close": 0.8097, "volume": 356859.6, "quote_volume": 284323.1057}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.79222, "activity_10": 0.798195, "activity_20": 0.776074, "activity_30": 0.768746}, "fair_value": 0.590906, "trend_signal": 1, "relative_strength": 11.155358, "market_dynamics": 0.412755, "volatility": 4.105472, "volume_expansion": -36.617315, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8087, "high": 0.8143, "low": 0.7697, "close": 0.7899, "volume": 410742.4, "quote_volume": 323412.49694}, "trend_line": 0.766687, "activity_lines": {"activity_5": 0.789787, "activity_10": 0.796745, "activity_20": 0.779089, "activity_30": 0.770266}, "fair_value": 0.593357, "trend_signal": 1, "relative_strength": 9.076032, "market_dynamics": 0.218857, "volatility": 4.136469, "volume_expansion": -27.057612, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.7906, "high": 0.8011, "low": 0.7436, "close": 0.746, "volume": 727341.1, "quote_volume": 562426.93276}, "trend_line": 0.764937, "activity_lines": {"activity_5": 0.77644, "activity_10": 0.786895, "activity_20": 0.777789, "activity_30": 0.768932}, "fair_value": 0.595658, "trend_signal": 1, "relative_strength": 5.712176, "market_dynamics": 0.143459, "volatility": 4.322966, "volume_expansion": 26.284242, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7449, "high": 0.8011, "low": 0.7443, "close": 0.7965, "volume": 393727.0, "quote_volume": 302968.0451}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.78228, "activity_10": 0.787331, "activity_20": 0.78134, "activity_30": 0.770968}, "fair_value": 0.59817, "trend_signal": 1, "relative_strength": 11.006379, "market_dynamics": 0.021434, "volatility": 4.608876, "volume_expansion": -31.807603, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.7961, "high": 0.8004, "low": 0.7614, "close": 0.7713, "volume": 242245.6, "quote_volume": 189023.84135}, "trend_line": 0.763403, "activity_lines": {"activity_5": 0.778, "activity_10": 0.783356, "activity_20": 0.782147, "activity_30": 0.771407}, "fair_value": 0.600523, "trend_signal": 1, "relative_strength": 8.752799, "market_dynamics": -0.236754, "volatility": 4.414338, "volume_expansion": -57.308363, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7713, "high": 0.8533, "low": 0.7515, "close": 0.8479, "volume": 892299.0, "quote_volume": 727936.83475}, "trend_line": 0.766293, "activity_lines": {"activity_5": 0.79974, "activity_10": 0.793407, "activity_20": 0.789883, "activity_30": 0.776858}, "fair_value": 0.603226, "trend_signal": 1, "relative_strength": 14.375967, "market_dynamics": -0.134613, "volatility": 5.063571, "volume_expansion": 49.099289, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.848, "high": 0.849, "low": 0.8031, "close": 0.8287, "volume": 773290.4, "quote_volume": 639284.27704}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.79976, "activity_20": 0.79499, "activity_30": 0.780884}, "fair_value": 0.605923, "trend_signal": 1, "relative_strength": 12.709497, "market_dynamics": -0.05877, "volatility": 4.968129, "volume_expansion": 24.013823, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8287, "high": 0.8628, "low": 0.8078, "close": 0.8254, "volume": 1148636.9, "quote_volume": 961970.8158}, "trend_line": 0.770157, "activity_lines": {"activity_5": 0.82164, "activity_10": 0.805822, "activity_20": 0.799149, "activity_30": 0.784553}, "fair_value": 0.608629, "trend_signal": 1, "relative_strength": 13.638361, "market_dynamics": 0.049105, "volatility": 4.970426, "volume_expansion": 74.20699, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.8255, "high": 0.8295, "low": 0.7479, "close": 0.7575, "volume": 599584.1, "quote_volume": 474759.5791}, "trend_line": 0.769853, "activity_lines": {"activity_5": 0.80282, "activity_10": 0.798736, "activity_20": 0.796346, "activity_30": 0.783737}, "fair_value": 0.610853, "trend_signal": 1, "relative_strength": 7.037027, "market_dynamics": 0.044784, "volatility": 5.355872, "volume_expansion": -10.959215, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7556, "high": 0.7857, "low": 0.7516, "close": 0.7818, "volume": 342625.7, "quote_volume": 262287.21145}, "trend_line": 0.76927, "activity_lines": {"activity_5": 0.7947, "activity_10": 0.796309, "activity_20": 0.795569, "activity_30": 0.784507}, "fair_value": 0.613218, "trend_signal": 1, "relative_strength": 8.358907, "market_dynamics": -0.292885, "volatility": 5.006001, "volume_expansion": -48.024958, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7804, "high": 0.7921, "low": 0.7697, "close": 0.779, "volume": 488690.5, "quote_volume": 381792.29162}, "trend_line": 0.76963, "activity_lines": {"activity_5": 0.784947, "activity_10": 0.793315, "activity_20": 0.794157, "activity_30": 0.785135}, "fair_value": 0.615465, "trend_signal": 1, "relative_strength": 7.992371, "market_dynamics": -0.525152, "volatility": 4.989747, "volume_expansion": -25.989662, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7801, "high": 0.7951, "low": 0.7714, "close": 0.7897, "volume": 290847.7, "quote_volume": 228304.21959}, "trend_line": 0.77056, "activity_lines": {"activity_5": 0.783353, "activity_10": 0.792824, "activity_20": 0.79364, "activity_30": 0.78643}, "fair_value": 0.617761, "trend_signal": 1, "relative_strength": 7.756699, "market_dynamics": -0.782061, "volatility": 4.590252, "volume_expansion": -54.40585, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7896, "high": 0.7897, "low": 0.7353, "close": 0.7472, "volume": 477752.0, "quote_volume": 359359.18518}, "trend_line": 0.77031, "activity_lines": {"activity_5": 0.770193, "activity_10": 0.784609, "activity_20": 0.788965, "activity_30": 0.784923}, "fair_value": 0.619709, "trend_signal": 0, "relative_strength": 5.522875, "market_dynamics": -0.874627, "volatility": 4.79886, "volume_expansion": -24.722705, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7463, "high": 0.7546, "low": 0.7345, "close": 0.7521, "volume": 254309.8, "quote_volume": 190254.39329}, "trend_line": 0.771237, "activity_lines": {"activity_5": 0.76388, "activity_10": 0.777264, "activity_20": 0.785041, "activity_30": 0.783748}, "fair_value": 0.62159, "trend_signal": 0, "relative_strength": 5.444892, "market_dynamics": -0.970461, "volatility": 4.793579, "volume_expansion": -59.291645, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.752, "high": 0.77, "low": 0.7419, "close": 0.7421, "volume": 303366.4, "quote_volume": 229923.83561}, "trend_line": 0.772827, "activity_lines": {"activity_5": 0.754593, "activity_10": 0.768907, "activity_20": 0.780421, "activity_30": 0.781868}, "fair_value": 0.623631, "trend_signal": 0, "relative_strength": 4.301567, "market_dynamics": -1.131098, "volatility": 4.660386, "volume_expansion": -48.366927, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7421, "high": 0.7667, "low": 0.7172, "close": 0.7333, "volume": 523522.1, "quote_volume": 387246.53705}, "trend_line": 0.774607, "activity_lines": {"activity_5": 0.74502, "activity_10": 0.759482, "activity_20": 0.775128, "activity_30": 0.779318}, "fair_value": 0.625696, "trend_signal": 0, "relative_strength": 1.862517, "market_dynamics": -1.277758, "volatility": 4.634306, "volume_expansion": -7.175047, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7327, "high": 0.7513, "low": 0.7277, "close": 0.7392, "volume": 247094.8, "quote_volume": 182850.99234}, "trend_line": 0.77607, "activity_lines": {"activity_5": 0.74046, "activity_10": 0.753213, "activity_20": 0.770888, "activity_30": 0.777034}, "fair_value": 0.627831, "trend_signal": 0, "relative_strength": 0.583423, "market_dynamics": -1.276784, "volatility": 4.415325, "volume_expansion": -53.380364, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7385, "high": 0.7549, "low": 0.7281, "close": 0.75, "volume": 296495.8, "quote_volume": 219937.56915}, "trend_line": 0.777017, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.750535, "activity_20": 0.768184, "activity_30": 0.775352}, "fair_value": 0.63, "trend_signal": 0, "relative_strength": 1.360801, "market_dynamics": -1.281988, "volatility": 4.031637, "volume_expansion": -39.060141, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7497, "high": 0.7541, "low": 0.72, "close": 0.7237, "volume": 266476.3, "quote_volume": 196404.56731}, "trend_line": 0.777907, "activity_lines": {"activity_5": 0.73632, "activity_10": 0.744445, "activity_20": 0.763124, "activity_30": 0.771912}, "fair_value": 0.631979, "trend_signal": 0, "relative_strength": -1.537526, "market_dynamics": -1.270494, "volatility": 4.049665, "volume_expansion": -45.069863, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7231, "high": 0.7544, "low": 0.7231, "close": 0.7291, "volume": 390439.5, "quote_volume": 287032.9425}, "trend_line": 0.77873, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.739953, "activity_20": 0.758802, "activity_30": 0.768763}, "fair_value": 0.634133, "trend_signal": 0, "relative_strength": -0.887472, "market_dynamics": -1.287942, "volatility": 2.911209, "volume_expansion": -17.159953, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7291, "high": 0.7297, "low": 0.7161, "close": 0.7215, "volume": 233818.5, "quote_volume": 168780.8822}, "trend_line": 0.777687, "activity_lines": {"activity_5": 0.728947, "activity_10": 0.735036, "activity_20": 0.753992, "activity_30": 0.765071}, "fair_value": 0.636234, "trend_signal": 0, "relative_strength": -1.583444, "market_dynamics": -1.390596, "volatility": 2.8911, "volume_expansion": -49.734318, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7215, "high": 0.7313, "low": 0.716, "close": 0.7232, "volume": 156446.1, "quote_volume": 113438.06989}, "trend_line": 0.776233, "activity_lines": {"activity_5": 0.72578, "activity_10": 0.731475, "activity_20": 0.749764, "activity_30": 0.761556}, "fair_value": 0.638353, "trend_signal": 0, "relative_strength": -2.216106, "market_dynamics": -1.458302, "volatility": 2.904185, "volume_expansion": -65.422491, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7237, "high": 0.7397, "low": 0.7154, "close": 0.7348, "volume": 257572.5, "quote_volume": 186913.94426}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.727547, "activity_10": 0.731231, "activity_20": 0.746958, "activity_30": 0.758883}, "fair_value": 0.640556, "trend_signal": 0, "relative_strength": -1.48073, "market_dynamics": -1.312254, "volatility": 2.133021, "volume_expansion": -39.954476, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7348, "high": 0.7516, "low": 0.7201, "close": 0.7301, "volume": 358213.3, "quote_volume": 264182.98278}, "trend_line": 0.771307, "activity_lines": {"activity_5": 0.72876, "activity_10": 0.730358, "activity_20": 0.743758, "activity_30": 0.756061}, "fair_value": 0.642983, "trend_signal": 0, "relative_strength": -1.636261, "market_dynamics": -1.218857, "volatility": 1.913582, "volume_expansion": -16.145893, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7296, "high": 0.7461, "low": 0.7235, "close": 0.7412, "volume": 254019.7, "quote_volume": 187193.03933}, "trend_line": 0.770123, "activity_lines": {"activity_5": 0.733247, "activity_10": 0.731904, "activity_20": 0.741931, "activity_30": 0.754119}, "fair_value": 0.645494, "trend_signal": 0, "relative_strength": -2.169437, "market_dynamics": -1.002564, "volatility": 1.981298, "volume_expansion": -40.618393, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.741, "high": 0.7643, "low": 0.7389, "close": 0.7629, "volume": 279787.5, "quote_volume": 209689.73104}, "trend_line": 0.76767, "activity_lines": {"activity_5": 0.74416, "activity_10": 0.737411, "activity_20": 0.742315, "activity_30": 0.753653}, "fair_value": 0.648242, "trend_signal": 0, "relative_strength": -0.549244, "market_dynamics": -0.560984, "volatility": 2.113052, "volume_expansion": -29.551085, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7637, "high": 0.7849, "low": 0.7526, "close": 0.7794, "volume": 583929.9, "quote_volume": 448050.5262}, "trend_line": 0.76546, "activity_lines": {"activity_5": 0.757813, "activity_10": 0.74538, "activity_20": 0.744674, "activity_30": 0.754409}, "fair_value": 0.650862, "trend_signal": 0, "relative_strength": 1.119111, "market_dynamics": -0.029272, "volatility": 1.637341, "volume_expansion": 50.621056, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.7792, "high": 0.7945, "low": 0.7705, "close": 0.7803, "volume": 840052.4, "quote_volume": 657490.7582}, "trend_line": 0.765427, "activity_lines": {"activity_5": 0.76802, "activity_10": 0.752782, "activity_20": 0.747354, "activity_30": 0.755367}, "fair_value": 0.653583, "trend_signal": 0, "relative_strength": 1.238652, "market_dynamics": 0.539137, "volatility": 1.635226, "volume_expansion": 125.667527, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7799, "high": 0.7818, "low": 0.7581, "close": 0.7616, "volume": 416031.9, "quote_volume": 319607.07601}, "trend_line": 0.765123, "activity_lines": {"activity_5": 0.76896, "activity_10": 0.756233, "activity_20": 0.748468, "activity_30": 0.75512}, "fair_value": 0.656115, "trend_signal": 0, "relative_strength": -0.679628, "market_dynamics": 0.879877, "volatility": 1.730401, "volume_expansion": 14.585784, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7615, "high": 0.7713, "low": 0.7111, "close": 0.7256, "volume": 1719580.3, "quote_volume": 1263212.09144}, "trend_line": 0.763357, "activity_lines": {"activity_5": 0.7558, "activity_10": 0.752449, "activity_20": 0.746134, "activity_30": 0.75257}, "fair_value": 0.65831, "trend_signal": 0, "relative_strength": -5.355683, "market_dynamics": 0.953931, "volatility": 2.127733, "volume_expansion": 298.122556, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7254, "high": 0.7415, "low": 0.7165, "close": 0.7281, "volume": 602956.5, "quote_volume": 441102.02965}, "trend_line": 0.760637, "activity_lines": {"activity_5": 0.744513, "activity_10": 0.749184, "activity_20": 0.744305, "activity_30": 0.750295}, "fair_value": 0.660629, "trend_signal": 0, "relative_strength": -6.127524, "market_dynamics": 0.659916, "volatility": 2.117773, "volume_expansion": 37.77591, "expectation": {"probability": 63.547, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.728, "high": 0.7473, "low": 0.7154, "close": 0.7459, "volume": 359308.7, "quote_volume": 261475.4689}, "trend_line": 0.75917, "activity_lines": {"activity_5": 0.74148, "activity_10": 0.749035, "activity_20": 0.744414, "activity_30": 0.749345}, "fair_value": 0.66301, "trend_signal": 0, "relative_strength": -3.470193, "market_dynamics": 0.373541, "volatility": 2.183219, "volume_expansion": -18.534948, "expectation": {"probability": 63.8487, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7466, "high": 0.7477, "low": 0.7322, "close": 0.7447, "volume": 152678.0, "quote_volume": 113202.95182}, "trend_line": 0.759127, "activity_lines": {"activity_5": 0.74028, "activity_10": 0.748255, "activity_20": 0.744618, "activity_30": 0.748411}, "fair_value": 0.665454, "trend_signal": 0, "relative_strength": -4.100248, "market_dynamics": 0.236735, "volatility": 1.959601, "volume_expansion": -64.059274, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7443, "high": 0.7525, "low": 0.7136, "close": 0.7172, "volume": 356211.0, "quote_volume": 260877.18408}, "trend_line": 0.756483, "activity_lines": {"activity_5": 0.732287, "activity_10": 0.742295, "activity_20": 0.742214, "activity_30": 0.745706}, "fair_value": 0.667744, "trend_signal": 0, "relative_strength": -6.421002, "market_dynamics": 0.035028, "volatility": 2.194487, "volume_expansion": -17.140975, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7169, "high": 0.7288, "low": 0.7125, "close": 0.7178, "volume": 208655.3, "quote_volume": 150268.68748}, "trend_line": 0.7547, "activity_lines": {"activity_5": 0.727453, "activity_10": 0.736678, "activity_20": 0.740033, "activity_30": 0.743211}, "fair_value": 0.669983, "trend_signal": 0, "relative_strength": -6.331557, "market_dynamics": -0.101997, "volatility": 2.178801, "volume_expansion": -50.923631, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7173, "high": 0.7198, "low": 0.6981, "close": 0.6983, "volume": 232642.7, "quote_volume": 164725.87523}, "trend_line": 0.749713, "activity_lines": {"activity_5": 0.71664, "activity_10": 0.727942, "activity_20": 0.736111, "activity_30": 0.739572}, "fair_value": 0.672077, "trend_signal": 0, "relative_strength": -8.465406, "market_dynamics": -0.370276, "volatility": 2.284849, "volume_expansion": -43.343627, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6981, "high": 0.7006, "low": 0.6428, "close": 0.6727, "volume": 576656.0, "quote_volume": 385458.73412}, "trend_line": 0.744513, "activity_lines": {"activity_5": 0.69928, "activity_10": 0.715725, "activity_20": 0.729918, "activity_30": 0.734603}, "fair_value": 0.673921, "trend_signal": 0, "relative_strength": -9.759296, "market_dynamics": -0.698514, "volatility": 2.384687, "volume_expansion": 35.017068, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6727, "high": 0.6755, "low": 0.6598, "close": 0.6656, "volume": 158716.7, "quote_volume": 106257.38091}, "trend_line": 0.739187, "activity_lines": {"activity_5": 0.684433, "activity_10": 0.704158, "activity_20": 0.723365, "activity_30": 0.729512}, "fair_value": 0.675699, "trend_signal": 0, "relative_strength": -10.166175, "market_dynamics": -0.989648, "volatility": 2.387584, "volume_expansion": -62.229163, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6658, "high": 0.6766, "low": 0.654, "close": 0.6642, "volume": 213749.2, "quote_volume": 143104.6724}, "trend_line": 0.736077, "activity_lines": {"activity_5": 0.674393, "activity_10": 0.694422, "activity_20": 0.717081, "activity_30": 0.724674}, "fair_value": 0.677451, "trend_signal": 0, "relative_strength": -11.331876, "market_dynamics": -1.237864, "volatility": 2.316817, "volume_expansion": -48.811572, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6635, "high": 0.6687, "low": 0.6185, "close": 0.6275, "volume": 445740.5, "quote_volume": 288521.49281}, "trend_line": 0.730933, "activity_lines": {"activity_5": 0.655653, "activity_10": 0.679784, "activity_20": 0.707585, "activity_30": 0.717669}, "fair_value": 0.678806, "trend_signal": 0, "relative_strength": -12.786208, "market_dynamics": -1.361189, "volatility": 2.379469, "volume_expansion": 6.043266, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.6291, "high": 0.6507, "low": 0.6228, "close": 0.6475, "volume": 252916.8, "quote_volume": 160875.3153}, "trend_line": 0.72655, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.670565, "activity_20": 0.700477, "activity_30": 0.712286}, "fair_value": 0.680167, "trend_signal": 0, "relative_strength": -10.486583, "market_dynamics": -1.426081, "volatility": 2.499325, "volume_expansion": -39.966567, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.6478, "high": 0.6508, "low": 0.64, "close": 0.6466, "volume": 168294.9, "quote_volume": 108597.18194}, "trend_line": 0.72178, "activity_lines": {"activity_5": 0.646633, "activity_10": 0.662649, "activity_20": 0.693636, "activity_30": 0.707128}, "fair_value": 0.68149, "trend_signal": 0, "relative_strength": -10.545367, "market_dynamics": -1.409786, "volatility": 2.489989, "volume_expansion": -60.108886, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6464, "high": 0.6632, "low": 0.633, "close": 0.6622, "volume": 207843.2, "quote_volume": 133829.50853}, "trend_line": 0.718947, "activity_lines": {"activity_5": 0.650607, "activity_10": 0.659375, "activity_20": 0.688646, "activity_30": 0.703285}, "fair_value": 0.682862, "trend_signal": 0, "relative_strength": -10.320095, "market_dynamics": -1.304915, "volatility": 2.642379, "volume_expansion": -50.442636, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6619, "high": 0.6687, "low": 0.6425, "close": 0.6635, "volume": 846061.0, "quote_volume": 554637.95642}, "trend_line": 0.715993, "activity_lines": {"activity_5": 0.65524, "activity_10": 0.657836, "activity_20": 0.684125, "activity_30": 0.699707}, "fair_value": 0.684193, "trend_signal": 0, "relative_strength": -11.634304, "market_dynamics": -1.016548, "volatility": 2.437109, "volume_expansion": 90.643757, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6629, "high": 0.6712, "low": 0.6456, "close": 0.6605, "volume": 666906.3, "quote_volume": 440140.72932}, "trend_line": 0.713273, "activity_lines": {"activity_5": 0.65892, "activity_10": 0.656729, "activity_20": 0.679635, "activity_30": 0.696127}, "fair_value": 0.685568, "trend_signal": 0, "relative_strength": -11.536701, "market_dynamics": -0.724551, "volatility": 2.423491, "volume_expansion": 43.594895, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6613, "high": 0.6924, "low": 0.6558, "close": 0.6916, "volume": 368202.2, "quote_volume": 247628.73823}, "trend_line": 0.711883, "activity_lines": {"activity_5": 0.670767, "activity_10": 0.662318, "activity_20": 0.678492, "activity_30": 0.694729}, "fair_value": 0.687044, "trend_signal": 0, "relative_strength": -10.679631, "market_dynamics": -0.364795, "volatility": 2.686738, "volume_expansion": -21.468069, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.6926, "high": 0.7093, "low": 0.6871, "close": 0.7055, "volume": 343615.7, "quote_volume": 240160.44783}, "trend_line": 0.71076, "activity_lines": {"activity_5": 0.684307, "activity_10": 0.670556, "activity_20": 0.679012, "activity_30": 0.694317}, "fair_value": 0.688635, "trend_signal": 0, "relative_strength": -10.163946, "market_dynamics": -4.1e-05, "volatility": 2.763498, "volume_expansion": -24.784394, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7049, "high": 0.7149, "low": 0.6915, "close": 0.706, "volume": 330410.3, "quote_volume": 231689.93417}, "trend_line": 0.709293, "activity_lines": {"activity_5": 0.694087, "activity_10": 0.678289, "activity_20": 0.679931, "activity_30": 0.69401}, "fair_value": 0.690223, "trend_signal": 0, "relative_strength": -11.040848, "market_dynamics": 0.231408, "volatility": 2.603383, "volume_expansion": -23.402454, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7066, "high": 0.7088, "low": 0.6869, "close": 0.6938, "volume": 205837.1, "quote_volume": 143070.6264}, "trend_line": 0.708297, "activity_lines": {"activity_5": 0.69688, "activity_10": 0.683069, "activity_20": 0.680043, "activity_30": 0.69301}, "fair_value": 0.69165, "trend_signal": 0, "relative_strength": -12.382906, "market_dynamics": 0.403816, "volatility": 2.636929, "volume_expansion": -51.090049, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6942, "high": 0.7176, "low": 0.6892, "close": 0.698, "volume": 288349.9, "quote_volume": 202794.63193}, "trend_line": 0.70726, "activity_lines": {"activity_5": 0.699053, "activity_10": 0.688075, "activity_20": 0.680877, "activity_30": 0.692346}, "fair_value": 0.693085, "trend_signal": 0, "relative_strength": -12.383597, "market_dynamics": 0.552248, "volatility": 2.548466, "volume_expansion": -17.446282, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.6976, "high": 0.7269, "low": 0.694, "close": 0.7192, "volume": 314302.3, "quote_volume": 224223.7723}, "trend_line": 0.707183, "activity_lines": {"activity_5": 0.705793, "activity_10": 0.695653, "activity_20": 0.683862, "activity_30": 0.693116}, "fair_value": 0.694728, "trend_signal": 0, "relative_strength": -10.360906, "market_dynamics": 0.674911, "volatility": 2.436393, "volume_expansion": -6.13776, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7195, "high": 0.7327, "low": 0.6877, "close": 0.6923, "volume": 326763.1, "quote_volume": 232160.21472}, "trend_line": 0.706153, "activity_lines": {"activity_5": 0.701727, "activity_10": 0.697036, "activity_20": 0.684327, "activity_30": 0.692156}, "fair_value": 0.696237, "trend_signal": 0, "relative_strength": -11.102326, "market_dynamics": 0.660929, "volatility": 2.64838, "volume_expansion": -1.939968, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.6922, "high": 0.7103, "low": 0.6827, "close": 0.6981, "volume": 299777.1, "quote_volume": 208951.26025}, "trend_line": 0.70493, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.698644, "activity_20": 0.6856, "activity_30": 0.691637}, "fair_value": 0.697778, "trend_signal": 0, "relative_strength": -11.464304, "market_dynamics": 0.698767, "volatility": 2.647239, "volume_expansion": -11.981079, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.6983, "high": 0.6994, "low": 0.6697, "close": 0.6812, "volume": 246494.6, "quote_volume": 168020.45625}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.694113, "activity_10": 0.696525, "activity_20": 0.685485, "activity_30": 0.690106}, "fair_value": 0.699201, "trend_signal": 0, "relative_strength": -12.124152, "market_dynamics": 0.653047, "volatility": 2.241188, "volume_expansion": -26.440766, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.6812, "high": 0.6977, "low": 0.4534, "close": 0.5813, "volume": 2155417.3, "quote_volume": 1250673.23719}, "trend_line": 0.69797, "activity_lines": {"activity_5": 0.655293, "activity_10": 0.675922, "activity_20": 0.676028, "activity_30": 0.682235}, "fair_value": 0.699911, "trend_signal": 0, "relative_strength": -18.744711, "market_dynamics": 0.38398, "volatility": 4.426901, "volume_expansion": 398.43747, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.5813, "high": 0.5967, "low": 0.5557, "close": 0.5751, "volume": 1113144.2, "quote_volume": 647055.71506}, "trend_line": 0.69171, "activity_lines": {"activity_5": 0.622187, "activity_10": 0.655631, "activity_20": 0.66663, "activity_30": 0.674308}, "fair_value": 0.700048, "trend_signal": 0, "relative_strength": -17.62108, "market_dynamics": 0.098985, "volatility": 4.425519, "volume_expansion": 133.628088, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.576, "high": 0.6423, "low": 0.5651, "close": 0.6362, "volume": 560815.0, "quote_volume": 335531.19065}, "trend_line": 0.686937, "activity_lines": {"activity_5": 0.619053, "activity_10": 0.648567, "activity_20": 0.663637, "activity_30": 0.670726}, "fair_value": 0.700232, "trend_signal": 0, "relative_strength": -11.93429, "market_dynamics": -0.147022, "volatility": 5.267078, "volume_expansion": 17.900543, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6349, "high": 0.6575, "low": 0.6211, "close": 0.6517, "volume": 646255.4, "quote_volume": 414762.21753}, "trend_line": 0.68265, "activity_lines": {"activity_5": 0.624827, "activity_10": 0.645582, "activity_20": 0.662295, "activity_30": 0.668453}, "fair_value": 0.700092, "trend_signal": 0, "relative_strength": -9.510106, "market_dynamics": -0.313112, "volatility": 5.308772, "volume_expansion": 29.239499, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6518, "high": 0.6522, "low": 0.5971, "close": 0.6316, "volume": 718185.5, "quote_volume": 445757.333}, "trend_line": 0.678317, "activity_lines": {"activity_5": 0.626993, "activity_10": 0.639929, "activity_20": 0.659104, "activity_30": 0.665159}, "fair_value": 0.699792, "trend_signal": 0, "relative_strength": -10.202982, "market_dynamics": -0.373385, "volatility": 5.368378, "volume_expansion": 36.727801, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6323, "high": 0.6436, "low": 0.6012, "close": 0.6102, "volume": 372012.5, "quote_volume": 231907.84065}, "trend_line": 0.67447, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.631516, "activity_20": 0.654031, "activity_30": 0.660765}, "fair_value": 0.699203, "trend_signal": 0, "relative_strength": -10.986434, "market_dynamics": -0.451843, "volatility": 5.246444, "volume_expansion": -28.67588, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6104, "high": 0.6225, "low": 0.5802, "close": 0.5904, "volume": 517400.5, "quote_volume": 312662.04741}, "trend_line": 0.66988, "activity_lines": {"activity_5": 0.615147, "activity_10": 0.6211, "activity_20": 0.647154, "activity_30": 0.655341}, "fair_value": 0.698189, "trend_signal": 0, "relative_strength": -11.438344, "market_dynamics": -0.582446, "volatility": 5.223634, "volume_expansion": -3.254256, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6017, "low": 0.5563, "close": 0.5781, "volume": 400284.7, "quote_volume": 229985.64458}, "trend_line": 0.664287, "activity_lines": {"activity_5": 0.59984, "activity_10": 0.610789, "activity_20": 0.639378, "activity_30": 0.64942}, "fair_value": 0.697206, "trend_signal": 0, "relative_strength": -11.415005, "market_dynamics": -0.783711, "volatility": 5.217915, "volume_expansion": -26.741975, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5779, "high": 0.5903, "low": 0.5744, "close": 0.5852, "volume": 165735.8, "quote_volume": 96735.38207}, "trend_line": 0.65897, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.603845, "activity_20": 0.632604, "activity_30": 0.644317}, "fair_value": 0.69641, "trend_signal": 0, "relative_strength": -10.524627, "market_dynamics": -0.938214, "volatility": 5.255081, "volume_expansion": -69.55057, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5848, "high": 0.6064, "low": 0.5778, "close": 0.5976, "volume": 371891.8, "quote_volume": 219409.95586}, "trend_line": 0.654983, "activity_lines": {"activity_5": 0.590273, "activity_10": 0.601209, "activity_20": 0.627378, "activity_30": 0.640358}, "fair_value": 0.69569, "trend_signal": 0, "relative_strength": -9.422306, "market_dynamics": -0.909599, "volatility": 5.303699, "volume_expansion": -28.563408, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5975, "high": 0.621, "low": 0.5858, "close": 0.6074, "volume": 381118.9, "quote_volume": 232177.36904}, "trend_line": 0.651303, "activity_lines": {"activity_5": 0.595307, "activity_10": 0.601875, "activity_20": 0.623399, "activity_30": 0.637288}, "fair_value": 0.695062, "trend_signal": 0, "relative_strength": -9.107823, "market_dynamics": -0.828611, "volatility": 5.240344, "volume_expansion": -24.724792, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6074, "high": 0.6269, "low": 0.5839, "close": 0.587, "volume": 423673.0, "quote_volume": 255279.90494}, "trend_line": 0.647593, "activity_lines": {"activity_5": 0.593727, "activity_10": 0.598356, "activity_20": 0.61773, "activity_30": 0.633139}, "fair_value": 0.694163, "trend_signal": 0, "relative_strength": -9.920863, "market_dynamics": -0.737341, "volatility": 5.227294, "volume_expansion": -16.775792, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.5859, "high": 0.5941, "low": 0.5644, "close": 0.581, "volume": 292367.4, "quote_volume": 170527.38203}, "trend_line": 0.644537, "activity_lines": {"activity_5": 0.590373, "activity_10": 0.593531, "activity_20": 0.611988, "activity_30": 0.628843}, "fair_value": 0.693226, "trend_signal": 0, "relative_strength": -9.817157, "market_dynamics": -0.680735, "volatility": 5.201696, "volume_expansion": -42.278267, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5804, "high": 0.598, "low": 0.5798, "close": 0.5868, "volume": 291051.7, "quote_volume": 171373.20958}, "trend_line": 0.64191, "activity_lines": {"activity_5": 0.58876, "activity_10": 0.590764, "activity_20": 0.60739, "activity_30": 0.625118}, "fair_value": 0.692393, "trend_signal": 0, "relative_strength": -10.597609, "market_dynamics": -0.642442, "volatility": 5.217163, "volume_expansion": -42.313899, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5873, "high": 0.6098, "low": 0.584, "close": 0.598, "volume": 289035.9, "quote_volume": 172104.5909}, "trend_line": 0.639703, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.591213, "activity_20": 0.604428, "activity_30": 0.622285}, "fair_value": 0.691649, "trend_signal": 0, "relative_strength": -9.283787, "market_dynamics": -0.447354, "volatility": 3.590465, "volume_expansion": -43.18189, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5978, "high": 0.5991, "low": 0.5905, "close": 0.596, "volume": 100489.9, "quote_volume": 59767.13203}, "trend_line": 0.638653, "activity_lines": {"activity_5": 0.592093, "activity_10": 0.591909, "activity_20": 0.60173, "activity_30": 0.619466}, "fair_value": 0.690621, "trend_signal": 0, "relative_strength": -9.704295, "market_dynamics": -0.263426, "volatility": 3.575996, "volume_expansion": -79.87428, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5963, "high": 0.6248, "low": 0.5897, "close": 0.6191, "volume": 196653.0, "quote_volume": 119968.09618}, "trend_line": 0.637707, "activity_lines": {"activity_5": 0.601873, "activity_10": 0.597064, "activity_20": 0.601719, "activity_30": 0.618204}, "fair_value": 0.690194, "trend_signal": 0, "relative_strength": -8.252021, "market_dynamics": 0.000675, "volatility": 2.423138, "volume_expansion": -60.145583, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6189, "high": 0.636, "low": 0.6112, "close": 0.614, "volume": 400230.2, "quote_volume": 250350.65887}, "trend_line": 0.63662, "activity_lines": {"activity_5": 0.607813, "activity_10": 0.600769, "activity_20": 0.601699, "activity_30": 0.616675}, "fair_value": 0.689683, "trend_signal": 0, "relative_strength": -8.285939, "market_dynamics": 0.270428, "volatility": 2.316253, "volume_expansion": -19.487263, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6136, "high": 0.6253, "low": 0.5894, "close": 0.6013, "volume": 322780.0, "quote_volume": 196506.51372}, "trend_line": 0.63459, "activity_lines": {"activity_5": 0.60732, "activity_10": 0.601513, "activity_20": 0.600841, "activity_30": 0.614396}, "fair_value": 0.689043, "trend_signal": 0, "relative_strength": -8.855934, "market_dynamics": 0.318723, "volatility": 2.245801, "volume_expansion": -35.217503, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6015, "high": 0.6083, "low": 0.5849, "close": 0.5891, "volume": 828894.5, "quote_volume": 498249.58553}, "trend_line": 0.63211, "activity_lines": {"activity_5": 0.601793, "activity_10": 0.599745, "activity_20": 0.599283, "activity_30": 0.611461}, "fair_value": 0.688353, "trend_signal": 0, "relative_strength": -8.021083, "market_dynamics": 0.469316, "volatility": 2.138083, "volume_expansion": 57.174579, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5891, "high": 0.6008, "low": 0.5538, "close": 0.5716, "volume": 425156.5, "quote_volume": 244027.47277}, "trend_line": 0.629147, "activity_lines": {"activity_5": 0.591027, "activity_10": 0.594951, "activity_20": 0.596497, "activity_30": 0.607557}, "fair_value": 0.687436, "trend_signal": 0, "relative_strength": -8.969185, "market_dynamics": 0.435386, "volatility": 2.111449, "volume_expansion": -3.561757, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5724, "high": 0.5818, "low": 0.5633, "close": 0.5758, "volume": 267879.0, "quote_volume": 153548.22344}, "trend_line": 0.625287, "activity_lines": {"activity_5": 0.583287, "activity_10": 0.591571, "activity_20": 0.594157, "activity_30": 0.604115}, "fair_value": 0.686503, "trend_signal": 0, "relative_strength": -8.98536, "market_dynamics": 0.328187, "volatility": 2.056751, "volume_expansion": -32.794284, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5774, "high": 0.59, "low": 0.5735, "close": 0.5874, "volume": 304027.7, "quote_volume": 177602.26119}, "trend_line": 0.62135, "activity_lines": {"activity_5": 0.5823, "activity_10": 0.590504, "activity_20": 0.592919, "activity_30": 0.601671}, "fair_value": 0.685938, "trend_signal": 0, "relative_strength": -7.203728, "market_dynamics": 0.306236, "volatility": 2.100011, "volume_expansion": -21.186567, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5871, "high": 0.5902, "low": 0.5677, "close": 0.5807, "volume": 631742.0, "quote_volume": 364651.58733}, "trend_line": 0.617173, "activity_lines": {"activity_5": 0.580853, "activity_10": 0.588102, "activity_20": 0.591274, "activity_30": 0.599049}, "fair_value": 0.685619, "trend_signal": 0, "relative_strength": -8.214123, "market_dynamics": 0.217432, "volatility": 2.037355, "volume_expansion": 64.075822, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5813, "high": 0.5817, "low": 0.5142, "close": 0.5376, "volume": 953389.8, "quote_volume": 522179.92214}, "trend_line": 0.611967, "activity_lines": {"activity_5": 0.566413, "activity_10": 0.577975, "activity_20": 0.585863, "activity_30": 0.593915}, "fair_value": 0.684987, "trend_signal": 0, "relative_strength": -11.373015, "market_dynamics": 0.061453, "volatility": 2.690055, "volume_expansion": 140.275214, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5384, "high": 0.5454, "low": 0.4801, "close": 0.504, "volume": 958924.1, "quote_volume": 491690.12682}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.544207, "activity_10": 0.562836, "activity_20": 0.5777, "activity_30": 0.586949}, "fair_value": 0.683914, "trend_signal": 0, "relative_strength": -12.225112, "market_dynamics": -0.159818, "volatility": 2.972347, "volume_expansion": 125.027545, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5038, "high": 0.5239, "low": 0.4827, "close": 0.5198, "volume": 480740.6, "quote_volume": 243187.07983}, "trend_line": 0.598853, "activity_lines": {"activity_5": 0.531773, "activity_10": 0.552244, "activity_20": 0.571547, "activity_30": 0.58142}, "fair_value": 0.68296, "trend_signal": 0, "relative_strength": -11.06954, "market_dynamics": -0.490434, "volatility": 3.160749, "volume_expansion": 13.301163, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5198, "high": 0.5276, "low": 0.4926, "close": 0.5043, "volume": 764337.5, "quote_volume": 392008.38803}, "trend_line": 0.592587, "activity_lines": {"activity_5": 0.517907, "activity_10": 0.540638, "activity_20": 0.564254, "activity_30": 0.57532}, "fair_value": 0.681971, "trend_signal": 0, "relative_strength": -11.16063, "market_dynamics": -0.813624, "volatility": 3.170522, "volume_expansion": 72.72931, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5045, "high": 0.5389, "low": 0.4907, "close": 0.5329, "volume": 888328.1, "quote_volume": 459026.24846}, "trend_line": 0.58708, "activity_lines": {"activity_5": 0.519113, "activity_10": 0.536227, "activity_20": 0.560037, "activity_30": 0.571469}, "fair_value": 0.681194, "trend_signal": 0, "relative_strength": -7.591045, "market_dynamics": -0.804365, "volatility": 3.545157, "volume_expansion": 85.595918, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5342, "high": 0.5421, "low": 0.5171, "close": 0.5239, "volume": 761470.8, "quote_volume": 402830.29094}, "trend_line": 0.581837, "activity_lines": {"activity_5": 0.520507, "activity_10": 0.531424, "activity_20": 0.555211, "activity_30": 0.567393}, "fair_value": 0.680637, "trend_signal": 0, "relative_strength": -7.83245, "market_dynamics": -0.746925, "volatility": 3.550799, "volume_expansion": 52.870626, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5233, "high": 0.5519, "low": 0.5098, "close": 0.5437, "volume": 866757.5, "quote_volume": 461281.899}, "trend_line": 0.580583, "activity_lines": {"activity_5": 0.529413, "activity_10": 0.531405, "activity_20": 0.552622, "activity_30": 0.564933}, "fair_value": 0.680173, "trend_signal": 0, "relative_strength": -6.170633, "market_dynamics": -0.535411, "volatility": 3.541695, "volume_expansion": 65.919482, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5437, "high": 0.5591, "low": 0.5396, "close": 0.5499, "volume": 272303.8, "quote_volume": 149684.28517}, "trend_line": 0.579743, "activity_lines": {"activity_5": 0.53774, "activity_10": 0.533022, "activity_20": 0.550927, "activity_30": 0.562953}, "fair_value": 0.679608, "trend_signal": 0, "relative_strength": -5.921865, "market_dynamics": -0.404048, "volatility": 3.579056, "volume_expansion": -47.107811, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5499, "high": 0.5586, "low": 0.5236, "close": 0.5254, "volume": 764427.4, "quote_volume": 417178.81717}, "trend_line": 0.57605, "activity_lines": {"activity_5": 0.535893, "activity_10": 0.530655, "activity_20": 0.547075, "activity_30": 0.559447}, "fair_value": 0.678924, "trend_signal": 0, "relative_strength": -7.180286, "market_dynamics": -0.365261, "volatility": 3.694243, "volume_expansion": 41.97314, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5259, "high": 0.5502, "low": 0.5154, "close": 0.5197, "volume": 458162.9, "quote_volume": 243127.82736}, "trend_line": 0.57165, "activity_lines": {"activity_5": 0.53074, "activity_10": 0.528378, "activity_20": 0.542945, "activity_30": 0.555812}, "fair_value": 0.67794, "trend_signal": 0, "relative_strength": -6.608814, "market_dynamics": -0.347574, "volatility": 3.681436, "volume_expansion": -16.20809, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.52, "high": 0.5425, "low": 0.4903, "close": 0.5011, "volume": 674522.5, "quote_volume": 349939.93684}, "trend_line": 0.5673, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.523829, "activity_20": 0.537363, "activity_30": 0.55126}, "fair_value": 0.676638, "trend_signal": 0, "relative_strength": -7.872882, "market_dynamics": -0.419851, "volatility": 3.710011, "volume_expansion": 19.160767, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5002, "high": 0.503, "low": 0.4722, "close": 0.4801, "volume": 523204.8, "quote_volume": 255853.83393}, "trend_line": 0.562963, "activity_lines": {"activity_5": 0.504313, "activity_10": 0.516125, "activity_20": 0.530242, "activity_30": 0.545634}, "fair_value": 0.675347, "trend_signal": 0, "relative_strength": -6.691411, "market_dynamics": -0.555629, "volatility": 3.77449, "volume_expansion": -10.897855, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4801, "high": 0.4978, "low": 0.4791, "close": 0.4897, "volume": 234436.7, "quote_volume": 114795.13466}, "trend_line": 0.559607, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.510602, "activity_20": 0.524588, "activity_30": 0.540908}, "fair_value": 0.674401, "trend_signal": 0, "relative_strength": -5.57662, "market_dynamics": -0.744026, "volatility": 3.773573, "volume_expansion": -60.203303, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4897, "high": 0.4952, "low": 0.4673, "close": 0.4776, "volume": 421184.2, "quote_volume": 202462.42878}, "trend_line": 0.556257, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.503425, "activity_20": 0.518398, "activity_30": 0.535617}, "fair_value": 0.673592, "trend_signal": 0, "relative_strength": -6.376544, "market_dynamics": -0.891799, "volatility": 3.787124, "volume_expansion": -28.628999, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4767, "high": 0.4899, "low": 0.4531, "close": 0.4647, "volume": 744117.4, "quote_volume": 351841.46732}, "trend_line": 0.55224, "activity_lines": {"activity_5": 0.47762, "activity_10": 0.494389, "activity_20": 0.511628, "activity_30": 0.52971}, "fair_value": 0.672749, "trend_signal": 0, "relative_strength": -6.596384, "market_dynamics": -0.953986, "volatility": 3.420704, "volume_expansion": 21.746879, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4649, "high": 0.4899, "low": 0.4536, "close": 0.4794, "volume": 757615.4, "quote_volume": 356780.11433}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.47654, "activity_10": 0.489265, "activity_20": 0.506909, "activity_30": 0.525011}, "fair_value": 0.671944, "trend_signal": 0, "relative_strength": -4.161633, "market_dynamics": -0.743712, "volatility": 3.238436, "volume_expansion": 24.682352, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4788, "high": 0.4788, "low": 0.4418, "close": 0.4645, "volume": 379777.3, "quote_volume": 175786.22087}, "trend_line": 0.543537, "activity_lines": {"activity_5": 0.47194, "activity_10": 0.482242, "activity_20": 0.501293, "activity_30": 0.519604}, "fair_value": 0.670921, "trend_signal": 0, "relative_strength": -5.433787, "market_dynamics": -0.729562, "volatility": 3.163069, "volume_expansion": -37.264998, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4656, "high": 0.4786, "low": 0.4286, "close": 0.4399, "volume": 977982.6, "quote_volume": 445217.24809}, "trend_line": 0.538633, "activity_lines": {"activity_5": 0.46018, "activity_10": 0.472185, "activity_20": 0.493845, "activity_30": 0.512918}, "fair_value": 0.669862, "trend_signal": 0, "relative_strength": -5.111307, "market_dynamics": -0.640062, "volatility": 3.331346, "volume_expansion": 52.601705, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4403, "high": 0.4491, "low": 0.4056, "close": 0.4251, "volume": 979298.7, "quote_volume": 413596.67416}, "trend_line": 0.533437, "activity_lines": {"activity_5": 0.446807, "activity_10": 0.461438, "activity_20": 0.485634, "activity_30": 0.505593}, "fair_value": 0.668719, "trend_signal": 0, "relative_strength": -6.411296, "market_dynamics": -0.735589, "volatility": 2.830263, "volume_expansion": 45.159523, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4253, "high": 0.4305, "low": 0.4139, "close": 0.4222, "volume": 392027.2, "quote_volume": 165445.89662}, "trend_line": 0.52795, "activity_lines": {"activity_5": 0.435967, "activity_10": 0.451987, "activity_20": 0.47792, "activity_30": 0.498417}, "fair_value": 0.66756, "trend_signal": 0, "relative_strength": -6.335593, "market_dynamics": -1.088147, "volatility": 2.83888, "volume_expansion": -40.839519, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4226, "high": 0.4365, "low": 0.4221, "close": 0.4289, "volume": 231745.0, "quote_volume": 99702.3905}, "trend_line": 0.522313, "activity_lines": {"activity_5": 0.430193, "activity_10": 0.445527, "activity_20": 0.471598, "activity_30": 0.492026}, "fair_value": 0.666599, "trend_signal": 0, "relative_strength": -6.831979, "market_dynamics": -1.240074, "volatility": 2.59382, "volume_expansion": -63.013605, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4285, "high": 0.4532, "low": 0.4271, "close": 0.4464, "volume": 347757.6, "quote_volume": 152406.19535}, "trend_line": 0.517327, "activity_lines": {"activity_5": 0.43362, "activity_10": 0.443562, "activity_20": 0.467461, "activity_30": 0.487129}, "fair_value": 0.66588, "trend_signal": 0, "relative_strength": -4.395045, "market_dynamics": -1.409176, "volatility": 2.910552, "volume_expansion": -41.652379, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4462, "high": 0.4515, "low": 0.4354, "close": 0.4486, "volume": 290877.5, "quote_volume": 129043.317}, "trend_line": 0.511643, "activity_lines": {"activity_5": 0.438987, "activity_10": 0.442609, "activity_20": 0.463808, "activity_30": 0.482695}, "fair_value": 0.665297, "trend_signal": 0, "relative_strength": -2.71213, "market_dynamics": -1.358013, "volatility": 2.821503, "volume_expansion": -50.405934, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4486, "high": 0.4633, "low": 0.4351, "close": 0.458, "volume": 382364.6, "quote_volume": 171950.33401}, "trend_line": 0.506443, "activity_lines": {"activity_5": 0.446907, "activity_10": 0.444113, "activity_20": 0.461389, "activity_30": 0.479234}, "fair_value": 0.66454, "trend_signal": 0, "relative_strength": -3.884958, "market_dynamics": -0.979028, "volatility": 2.937792, "volume_expansion": -32.613253, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4582, "high": 0.4645, "low": 0.4526, "close": 0.4587, "volume": 251209.9, "quote_volume": 115186.61514}, "trend_line": 0.50169, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.4461, "activity_20": 0.459257, "activity_30": 0.476154}, "fair_value": 0.66367, "trend_signal": 0, "relative_strength": -4.372947, "market_dynamics": -0.514188, "volatility": 2.846448, "volume_expansion": -53.094168, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4573, "high": 0.4651, "low": 0.4516, "close": 0.4559, "volume": 436105.2, "quote_volume": 199809.52806}, "trend_line": 0.49725, "activity_lines": {"activity_5": 0.45546, "activity_10": 0.447687, "activity_20": 0.457211, "activity_30": 0.473199}, "fair_value": 0.662913, "trend_signal": 0, "relative_strength": -4.251303, "market_dynamics": 0.000758, "volatility": 2.666482, "volume_expansion": -16.019581, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4565, "high": 0.4603, "low": 0.4452, "close": 0.448, "volume": 289159.1, "quote_volume": 130771.73559}, "trend_line": 0.49313, "activity_lines": {"activity_5": 0.45362, "activity_10": 0.448265, "activity_20": 0.454738, "activity_30": 0.470022}, "fair_value": 0.662094, "trend_signal": 0, "relative_strength": -5.566739, "market_dynamics": 0.276912, "volatility": 2.605837, "volume_expansion": -41.037755, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4482, "high": 0.5422, "low": 0.4453, "close": 0.4898, "volume": 9053786.5, "quote_volume": 4442971.59743}, "trend_line": 0.490263, "activity_lines": {"activity_5": 0.465607, "activity_10": 0.456744, "activity_20": 0.4567, "activity_30": 0.469807}, "fair_value": 0.661504, "trend_signal": 0, "relative_strength": 3.817982, "market_dynamics": 0.675728, "volatility": 3.587873, "volume_expansion": 874.061557, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4892, "high": 0.4912, "low": 0.4292, "close": 0.4484, "volume": 3766214.3, "quote_volume": 1698464.48746}, "trend_line": 0.48563, "activity_lines": {"activity_5": 0.461047, "activity_10": 0.456787, "activity_20": 0.455007, "activity_30": 0.467106}, "fair_value": 0.660598, "trend_signal": 0, "relative_strength": -0.485161, "market_dynamics": 0.843817, "volatility": 4.181629, "volume_expansion": 248.860031, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4478, "high": 0.4689, "low": 0.4365, "close": 0.4644, "volume": 1324512.0, "quote_volume": 597976.86161}, "trend_line": 0.481753, "activity_lines": {"activity_5": 0.46246, "activity_10": 0.459316, "activity_20": 0.455203, "activity_30": 0.465737}, "fair_value": 0.659712, "trend_signal": 0, "relative_strength": -2.531291, "market_dynamics": 0.883708, "volatility": 4.205896, "volume_expansion": 17.955115, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4645, "high": 0.4876, "low": 0.4613, "close": 0.4807, "volume": 1467692.6, "quote_volume": 700192.83615}, "trend_line": 0.479857, "activity_lines": {"activity_5": 0.468927, "activity_10": 0.464042, "activity_20": 0.457216, "activity_30": 0.465669}, "fair_value": 0.658979, "trend_signal": 0, "relative_strength": -1.292626, "market_dynamics": 1.102732, "volatility": 4.217469, "volume_expansion": 26.247324, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.4808, "high": 0.4888, "low": 0.4624, "close": 0.4703, "volume": 509318.3, "quote_volume": 243449.11751}, "trend_line": 0.478733, "activity_lines": {"activity_5": 0.470273, "activity_10": 0.465935, "activity_20": 0.458335, "activity_30": 0.465052}, "fair_value": 0.658328, "trend_signal": 0, "relative_strength": -1.810637, "market_dynamics": 0.934212, "volatility": 3.989783, "volume_expansion": -56.163506, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4711, "high": 0.476, "low": 0.4453, "close": 0.4512, "volume": 571118.8, "quote_volume": 261725.62928}, "trend_line": 0.476447, "activity_lines": {"activity_5": 0.463767, "activity_10": 0.46392, "activity_20": 0.457681, "activity_30": 0.463276}, "fair_value": 0.657287, "trend_signal": 0, "relative_strength": -2.707286, "market_dynamics": 0.856133, "volatility": 4.042404, "volume_expansion": -51.546442, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4502, "high": 0.4638, "low": 0.4469, "close": 0.453, "volume": 512498.6, "quote_volume": 234170.02979}, "trend_line": 0.474737, "activity_lines": {"activity_5": 0.460433, "activity_10": 0.462185, "activity_20": 0.457383, "activity_30": 0.461763}, "fair_value": 0.656199, "trend_signal": 0, "relative_strength": -2.060106, "market_dynamics": 0.80539, "volatility": 4.029232, "volume_expansion": -56.687536, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4527, "high": 0.4553, "low": 0.4351, "close": 0.4435, "volume": 622049.4, "quote_volume": 277574.13679}, "trend_line": 0.471757, "activity_lines": {"activity_5": 0.453627, "activity_10": 0.458815, "activity_20": 0.456297, "activity_30": 0.459748}, "fair_value": 0.655262, "trend_signal": 0, "relative_strength": -5.149148, "market_dynamics": 0.616085, "volatility": 4.075267, "volume_expansion": -47.156566, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4431, "high": 0.46, "low": 0.4423, "close": 0.4457, "volume": 704955.3, "quote_volume": 318550.65972}, "trend_line": 0.46915, "activity_lines": {"activity_5": 0.448947, "activity_10": 0.45612, "activity_20": 0.455521, "activity_30": 0.458067}, "fair_value": 0.654293, "trend_signal": 0, "relative_strength": -4.747971, "market_dynamics": 0.445448, "volatility": 3.941532, "volume_expansion": -39.979414, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4458, "high": 0.4786, "low": 0.4395, "close": 0.4721, "volume": 456911.6, "quote_volume": 210672.4666}, "trend_line": 0.466763, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.458411, "activity_20": 0.45742, "activity_30": 0.458257}, "fair_value": 0.653429, "trend_signal": 0, "relative_strength": -1.197004, "market_dynamics": 0.509768, "volatility": 4.22168, "volume_expansion": -61.22542, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4729, "high": 0.4802, "low": 0.4579, "close": 0.4604, "volume": 519253.3, "quote_volume": 242998.54475}, "trend_line": 0.46378, "activity_lines": {"activity_5": 0.457833, "activity_10": 0.458136, "activity_20": 0.458169, "activity_30": 0.457846}, "fair_value": 0.652489, "trend_signal": 0, "relative_strength": -2.770637, "market_dynamics": 0.493737, "volatility": 4.258831, "volume_expansion": -55.060232, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4605, "high": 0.4607, "low": 0.4408, "close": 0.4516, "volume": 309077.1, "quote_volume": 138569.78694}, "trend_line": 0.46132, "activity_lines": {"activity_5": 0.45672, "activity_10": 0.456796, "activity_20": 0.457981, "activity_30": 0.457061}, "fair_value": 0.651412, "trend_signal": 0, "relative_strength": -4.92438, "market_dynamics": 0.479203, "volatility": 4.291009, "volume_expansion": -72.451344, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4521, "high": 0.4566, "low": 0.4305, "close": 0.4374, "volume": 260418.6, "quote_volume": 116810.73582}, "trend_line": 0.458577, "activity_lines": {"activity_5": 0.450967, "activity_10": 0.452816, "activity_20": 0.456316, "activity_30": 0.455517}, "fair_value": 0.650072, "trend_signal": 0, "relative_strength": -5.420161, "market_dynamics": 0.381711, "volatility": 4.3649, "volume_expansion": -76.651427, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4375, "high": 0.4424, "low": 0.4351, "close": 0.4393, "volume": 237657.4, "quote_volume": 104223.02328}, "trend_line": 0.456517, "activity_lines": {"activity_5": 0.446253, "activity_10": 0.449673, "activity_20": 0.454759, "activity_30": 0.454274}, "fair_value": 0.648493, "trend_signal": 0, "relative_strength": -4.788879, "market_dynamics": 0.095793, "volatility": 4.34622, "volume_expansion": -78.697794, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4395, "high": 0.4402, "low": 0.4207, "close": 0.4255, "volume": 454943.9, "quote_volume": 196156.3132}, "trend_line": 0.454697, "activity_lines": {"activity_5": 0.437367, "activity_10": 0.444773, "activity_20": 0.451838, "activity_30": 0.452273}, "fair_value": 0.646838, "trend_signal": 0, "relative_strength": -5.437428, "market_dynamics": -0.251506, "volatility": 3.535574, "volume_expansion": -59.416469, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4254, "high": 0.4345, "low": 0.3984, "close": 0.4072, "volume": 838135.8, "quote_volume": 355582.90798}, "trend_line": 0.451947, "activity_lines": {"activity_5": 0.425487, "activity_10": 0.43736, "activity_20": 0.447273, "activity_30": 0.449208}, "fair_value": 0.645088, "trend_signal": 0, "relative_strength": -7.446751, "market_dynamics": -0.496044, "volatility": 3.030877, "volume_expansion": -27.015122, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.4067, "high": 0.4091, "low": 0.3989, "close": 0.4084, "volume": 295420.3, "quote_volume": 119433.65285}, "trend_line": 0.44964, "activity_lines": {"activity_5": 0.417553, "activity_10": 0.430965, "activity_20": 0.44302, "activity_30": 0.446399}, "fair_value": 0.643271, "trend_signal": 0, "relative_strength": -8.447469, "market_dynamics": -0.723103, "volatility": 2.815804, "volume_expansion": -74.177042, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4084, "high": 0.4133, "low": 0.3895, "close": 0.3936, "volume": 348056.5, "quote_volume": 139302.64854}, "trend_line": 0.44727, "activity_lines": {"activity_5": 0.407567, "activity_10": 0.422691, "activity_20": 0.437594, "activity_30": 0.442783}, "fair_value": 0.641324, "trend_signal": 0, "relative_strength": -9.820577, "market_dynamics": -0.965556, "volatility": 2.614599, "volume_expansion": -69.704297, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3945, "high": 0.4127, "low": 0.3813, "close": 0.3887, "volume": 441480.4, "quote_volume": 175105.26863}, "trend_line": 0.444247, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.414433, "activity_20": 0.432011, "activity_30": 0.439005}, "fair_value": 0.639232, "trend_signal": 0, "relative_strength": -9.900267, "market_dynamics": -1.051207, "volatility": 2.605722, "volume_expansion": -61.581435, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.389, "high": 0.4142, "low": 0.3852, "close": 0.4093, "volume": 478350.2, "quote_volume": 193614.15415}, "trend_line": 0.442407, "activity_lines": {"activity_5": 0.400407, "activity_10": 0.410956, "activity_20": 0.42871, "activity_30": 0.43675}, "fair_value": 0.637098, "trend_signal": 0, "relative_strength": -7.706113, "market_dynamics": -1.039849, "volatility": 2.988935, "volume_expansion": -58.712819, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4092, "high": 0.4127, "low": 0.4045, "close": 0.4075, "volume": 191095.1, "quote_volume": 77897.30501}, "trend_line": 0.441327, "activity_lines": {"activity_5": 0.402427, "activity_10": 0.408295, "activity_20": 0.425422, "activity_30": 0.434498}, "fair_value": 0.634798, "trend_signal": 0, "relative_strength": -8.084006, "market_dynamics": -0.960178, "volatility": 2.975693, "volume_expansion": -73.290521, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4079, "high": 0.4086, "low": 0.3977, "close": 0.4054, "volume": 337280.1, "quote_volume": 136021.56016}, "trend_line": 0.44067, "activity_lines": {"activity_5": 0.403727, "activity_10": 0.406213, "activity_20": 0.422326, "activity_30": 0.43218}, "fair_value": 0.632468, "trend_signal": 0, "relative_strength": -8.618339, "market_dynamics": -0.803603, "volatility": 2.950788, "volume_expansion": -38.001265, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.405, "high": 0.4179, "low": 0.4028, "close": 0.4067, "volume": 441607.0, "quote_volume": 181616.07455}, "trend_line": 0.440153, "activity_lines": {"activity_5": 0.40566, "activity_10": 0.405207, "activity_20": 0.419559, "activity_30": 0.429989}, "fair_value": 0.630079, "trend_signal": 0, "relative_strength": -8.051263, "market_dynamics": -0.612401, "volatility": 2.946492, "volume_expansion": -11.654926, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4078, "high": 0.4108, "low": 0.3991, "close": 0.4058, "volume": 147355.8, "quote_volume": 59559.01265}, "trend_line": 0.439383, "activity_lines": {"activity_5": 0.40642, "activity_10": 0.404596, "activity_20": 0.41698, "activity_30": 0.427772}, "fair_value": 0.627562, "trend_signal": 0, "relative_strength": -6.814522, "market_dynamics": -0.658382, "volatility": 2.334939, "volume_expansion": -66.035247, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4065, "high": 0.4068, "low": 0.3954, "close": 0.404, "volume": 228494.9, "quote_volume": 91368.00819}, "trend_line": 0.43797, "activity_lines": {"activity_5": 0.40544, "activity_10": 0.404267, "activity_20": 0.414587, "activity_30": 0.425489}, "fair_value": 0.624962, "trend_signal": 0, "relative_strength": -7.190701, "market_dynamics": -0.631939, "volatility": 2.304515, "volume_expansion": -45.571571, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4042, "high": 0.4082, "low": 0.3909, "close": 0.393, "volume": 376765.9, "quote_volume": 151315.64688}, "trend_line": 0.436117, "activity_lines": {"activity_5": 0.401147, "activity_10": 0.402329, "activity_20": 0.411461, "activity_30": 0.422588}, "fair_value": 0.622326, "trend_signal": 0, "relative_strength": -9.068331, "market_dynamics": -0.658892, "volatility": 2.339098, "volume_expansion": -8.126126, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3933, "high": 0.4061, "low": 0.3913, "close": 0.3979, "volume": 233985.4, "quote_volume": 93218.95966}, "trend_line": 0.434113, "activity_lines": {"activity_5": 0.399453, "activity_10": 0.40154, "activity_20": 0.40908, "activity_30": 0.420123}, "fair_value": 0.619997, "trend_signal": 0, "relative_strength": -7.939616, "market_dynamics": -0.622725, "volatility": 2.319575, "volume_expansion": -40.937342, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3978, "high": 0.4064, "low": 0.3954, "close": 0.4048, "volume": 130332.2, "quote_volume": 52194.88326}, "trend_line": 0.432317, "activity_lines": {"activity_5": 0.40056, "activity_10": 0.402196, "activity_20": 0.407618, "activity_30": 0.418231}, "fair_value": 0.617711, "trend_signal": 0, "relative_strength": -6.740032, "market_dynamics": -0.410592, "volatility": 2.386053, "volume_expansion": -64.924752, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4053, "high": 0.4082, "low": 0.397, "close": 0.4012, "volume": 408793.3, "quote_volume": 164945.56584}, "trend_line": 0.430493, "activity_lines": {"activity_5": 0.400593, "activity_10": 0.401995, "activity_20": 0.405998, "activity_30": 0.416224}, "fair_value": 0.615304, "trend_signal": 0, "relative_strength": -7.499704, "market_dynamics": -0.118115, "volatility": 2.279752, "volume_expansion": 14.58151, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.4005, "high": 0.4155, "low": 0.3958, "close": 0.4015, "volume": 325164.2, "quote_volume": 132387.26132}, "trend_line": 0.428943, "activity_lines": {"activity_5": 0.401033, "activity_10": 0.40162, "activity_20": 0.404618, "activity_30": 0.414353}, "fair_value": 0.612963, "trend_signal": 0, "relative_strength": -6.469, "market_dynamics": 0.213728, "volatility": 2.006138, "volume_expansion": -7.144591, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4013, "high": 0.4124, "low": 0.3975, "close": 0.4059, "volume": 197595.6, "quote_volume": 80358.26514}, "trend_line": 0.426147, "activity_lines": {"activity_5": 0.403107, "activity_10": 0.402187, "activity_20": 0.403993, "activity_30": 0.412867}, "fair_value": 0.610442, "trend_signal": 0, "relative_strength": -6.583281, "market_dynamics": 0.396403, "volatility": 2.027347, "volume_expansion": -40.857434, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4067, "high": 0.4213, "low": 0.3991, "close": 0.4063, "volume": 642366.9, "quote_volume": 262032.47942}, "trend_line": 0.424743, "activity_lines": {"activity_5": 0.404453, "activity_10": 0.402856, "activity_20": 0.403666, "activity_30": 0.411586}, "fair_value": 0.608122, "trend_signal": 0, "relative_strength": -5.391883, "market_dynamics": 0.70138, "volatility": 1.764817, "volume_expansion": 83.133136, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4063, "high": 0.4128, "low": 0.4009, "close": 0.4114, "volume": 220310.7, "quote_volume": 89429.15323}, "trend_line": 0.422977, "activity_lines": {"activity_5": 0.40694, "activity_10": 0.404436, "activity_20": 0.40404, "activity_30": 0.410725}, "fair_value": 0.605876, "trend_signal": 0, "relative_strength": -5.281578, "market_dynamics": 0.788126, "volatility": 1.73146, "volume_expansion": -36.830208, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4118, "high": 0.4292, "low": 0.4094, "close": 0.4278, "volume": 319654.9, "quote_volume": 133784.20901}, "trend_line": 0.421213, "activity_lines": {"activity_5": 0.414453, "activity_10": 0.408913, "activity_20": 0.4061, "activity_30": 0.411037}, "fair_value": 0.60378, "trend_signal": 0, "relative_strength": -2.63909, "market_dynamics": 0.981382, "volatility": 1.482233, "volume_expansion": -9.410136, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4269, "high": 0.4295, "low": 0.4123, "close": 0.4252, "volume": 232823.4, "quote_volume": 97677.50433}, "trend_line": 0.41971, "activity_lines": {"activity_5": 0.419327, "activity_10": 0.412516, "activity_20": 0.407967, "activity_30": 0.411294}, "fair_value": 0.601863, "trend_signal": 0, "relative_strength": -3.747077, "market_dynamics": 1.153719, "volatility": 1.489058, "volume_expansion": -31.873866, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.424, "high": 0.4336, "low": 0.4217, "close": 0.4311, "volume": 174748.2, "quote_volume": 74752.27427}, "trend_line": 0.41904, "activity_lines": {"activity_5": 0.424587, "activity_10": 0.416807, "activity_20": 0.410398, "activity_30": 0.412029}, "fair_value": 0.600175, "trend_signal": 0, "relative_strength": -3.252076, "market_dynamics": 1.154325, "volatility": 1.493887, "volume_expansion": -43.370955, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4302, "high": 0.4442, "low": 0.4255, "close": 0.442, "volume": 369363.3, "quote_volume": 159567.94033}, "trend_line": 0.418673, "activity_lines": {"activity_5": 0.4318, "activity_10": 0.422387, "activity_20": 0.413752, "activity_30": 0.41351}, "fair_value": 0.59865, "trend_signal": 0, "relative_strength": -3.128148, "market_dynamics": 1.371816, "volatility": 1.585512, "volume_expansion": 18.27907, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.4414, "high": 0.4547, "low": 0.4327, "close": 0.4518, "volume": 325572.3, "quote_volume": 145064.09641}, "trend_line": 0.41895, "activity_lines": {"activity_5": 0.4399, "activity_10": 0.428947, "activity_20": 0.41788, "activity_30": 0.415647}, "fair_value": 0.597089, "trend_signal": 0, "relative_strength": -0.743202, "market_dynamics": 1.443561, "volatility": 1.618357, "volume_expansion": 4.632809, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4518, "high": 0.4527, "low": 0.4267, "close": 0.4325, "volume": 448337.4, "quote_volume": 195605.20523}, "trend_line": 0.41851, "activity_lines": {"activity_5": 0.438873, "activity_10": 0.431144, "activity_20": 0.419893, "activity_30": 0.416521}, "fair_value": 0.595236, "trend_signal": 0, "relative_strength": -2.375404, "market_dynamics": 1.507377, "volatility": 2.064436, "volume_expansion": 43.928613, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4325, "high": 0.4372, "low": 0.421, "close": 0.4262, "volume": 473722.1, "quote_volume": 202976.10577}, "trend_line": 0.41698, "activity_lines": {"activity_5": 0.435433, "activity_10": 0.431625, "activity_20": 0.421098, "activity_30": 0.417017}, "fair_value": 0.5935, "trend_signal": 1, "relative_strength": -3.380181, "market_dynamics": 1.527939, "volatility": 1.945144, "volume_expansion": 52.190857, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4262, "high": 0.4353, "low": 0.42, "close": 0.4265, "volume": 203330.8, "quote_volume": 86900.99486}, "trend_line": 0.41585, "activity_lines": {"activity_5": 0.432027, "activity_10": 0.431713, "activity_20": 0.42225, "activity_30": 0.417632}, "fair_value": 0.591719, "trend_signal": 1, "relative_strength": -2.648233, "market_dynamics": 1.270603, "volatility": 1.94079, "volume_expansion": -34.804843, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4268, "high": 0.4338, "low": 0.4166, "close": 0.4215, "volume": 323065.5, "quote_volume": 136931.88522}, "trend_line": 0.414847, "activity_lines": {"activity_5": 0.42726, "activity_10": 0.430516, "activity_20": 0.422836, "activity_30": 0.417996}, "fair_value": 0.589595, "trend_signal": 1, "relative_strength": -3.484489, "market_dynamics": 0.96754, "volatility": 1.954778, "volume_expansion": 3.823, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4215, "high": 0.4235, "low": 0.4131, "close": 0.4171, "volume": 381801.4, "quote_volume": 160087.42506}, "trend_line": 0.41417, "activity_lines": {"activity_5": 0.422393, "activity_10": 0.428244, "activity_20": 0.422926, "activity_30": 0.418142}, "fair_value": 0.587353, "trend_signal": 1, "relative_strength": -4.838485, "market_dynamics": 0.704293, "volatility": 1.961934, "volume_expansion": 23.889408, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4165, "high": 0.4254, "low": 0.4106, "close": 0.4176, "volume": 270957.5, "quote_volume": 113040.62038}, "trend_line": 0.413447, "activity_lines": {"activity_5": 0.420007, "activity_10": 0.425958, "activity_20": 0.423014, "activity_30": 0.418363}, "fair_value": 0.584858, "trend_signal": 1, "relative_strength": -4.859919, "market_dynamics": 0.374515, "volatility": 1.961603, "volume_expansion": -13.80643, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4169, "high": 0.4481, "low": 0.4169, "close": 0.4427, "volume": 370476.8, "quote_volume": 158666.58721}, "trend_line": 0.41402, "activity_lines": {"activity_5": 0.42698, "activity_10": 0.428422, "activity_20": 0.425436, "activity_30": 0.42025}, "fair_value": 0.58253, "trend_signal": 1, "relative_strength": -3.361855, "market_dynamics": 0.391312, "volatility": 2.451195, "volume_expansion": 15.248757, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4435, "high": 0.4546, "low": 0.4414, "close": 0.4456, "volume": 393012.2, "quote_volume": 176075.47564}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.43382, "activity_10": 0.431095, "activity_20": 0.42795, "activity_30": 0.422288}, "fair_value": 0.580408, "trend_signal": 1, "relative_strength": -4.139786, "market_dynamics": 0.506643, "volatility": 2.446412, "volume_expansion": 21.950954, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.446, "high": 0.4478, "low": 0.431, "close": 0.4385, "volume": 324286.8, "quote_volume": 142290.36237}, "trend_line": 0.416303, "activity_lines": {"activity_5": 0.43702, "activity_10": 0.432213, "activity_20": 0.429538, "activity_30": 0.423784}, "fair_value": 0.577856, "trend_signal": 1, "relative_strength": -4.157869, "market_dynamics": 0.518415, "volatility": 2.508715, "volume_expansion": -0.764714, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4393, "high": 0.4428, "low": 0.4291, "close": 0.4396, "volume": 234240.2, "quote_volume": 102443.75383}, "trend_line": 0.417837, "activity_lines": {"activity_5": 0.439453, "activity_10": 0.433595, "activity_20": 0.431037, "activity_30": 0.425287}, "fair_value": 0.575253, "trend_signal": 1, "relative_strength": -3.656621, "market_dynamics": 0.525609, "volatility": 2.31348, "volume_expansion": -29.441722, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4404, "high": 0.4457, "low": 0.4341, "close": 0.4407, "volume": 187792.2, "quote_volume": 82786.80618}, "trend_line": 0.41957, "activity_lines": {"activity_5": 0.440753, "activity_10": 0.435398, "activity_20": 0.432475, "activity_30": 0.426762}, "fair_value": 0.57307, "trend_signal": 1, "relative_strength": -2.838063, "market_dynamics": 0.334582, "volatility": 2.30205, "volume_expansion": -41.485201, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4401, "high": 0.4477, "low": 0.43, "close": 0.4302, "volume": 200464.4, "quote_volume": 88172.77981}, "trend_line": 0.420267, "activity_lines": {"activity_5": 0.437013, "activity_10": 0.435144, "activity_20": 0.432725, "activity_30": 0.427448}, "fair_value": 0.570887, "trend_signal": 1, "relative_strength": -3.492631, "market_dynamics": -0.011792, "volatility": 2.376321, "volume_expansion": -36.299058, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.4302, "high": 0.4309, "low": 0.4126, "close": 0.4235, "volume": 319875.4, "quote_volume": 134412.46773}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.431873, "activity_10": 0.433598, "activity_20": 0.4322, "activity_30": 0.427657}, "fair_value": 0.568611, "trend_signal": 1, "relative_strength": -3.754116, "market_dynamics": -0.243153, "volatility": 2.299116, "volume_expansion": -0.291362, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4235, "high": 0.4253, "low": 0.396, "close": 0.3976, "volume": 296734.7, "quote_volume": 121472.10861}, "trend_line": 0.42054, "activity_lines": {"activity_5": 0.419573, "activity_10": 0.427398, "activity_20": 0.429125, "activity_30": 0.42616}, "fair_value": 0.565969, "trend_signal": 0, "relative_strength": -5.177115, "market_dynamics": -0.529326, "volatility": 2.630615, "volume_expansion": -2.238277, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4006, "high": 0.4124, "low": 0.3929, "close": 0.4051, "volume": 389315.7, "quote_volume": 156184.44742}, "trend_line": 0.420487, "activity_lines": {"activity_5": 0.4125, "activity_10": 0.422996, "activity_20": 0.426806, "activity_30": 0.425164}, "fair_value": 0.563503, "trend_signal": 0, "relative_strength": -4.150958, "market_dynamics": -0.734899, "volatility": 2.538956, "volume_expansion": 24.789168, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4051, "high": 0.41, "low": 0.3922, "close": 0.3974, "volume": 74954.7, "quote_volume": 30107.00325}, "trend_line": 0.420207, "activity_lines": {"activity_5": 0.40516, "activity_10": 0.417413, "activity_20": 0.423783, "activity_30": 0.423674}, "fair_value": 0.561268, "trend_signal": 0, "relative_strength": -5.7918, "market_dynamics": -0.980029, "volatility": 2.554261, "volume_expansion": -74.99374, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3986, "high": 0.4043, "low": 0.3897, "close": 0.3957, "volume": 285151.7, "quote_volume": 112798.70895}, "trend_line": 0.41993, "activity_lines": {"activity_5": 0.40014, "activity_10": 0.411887, "activity_20": 0.420743, "activity_30": 0.422093}, "fair_value": 0.558699, "trend_signal": 0, "relative_strength": -5.979534, "market_dynamics": -1.152554, "volatility": 2.550008, "volume_expansion": -5.69138, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.397, "high": 0.401, "low": 0.3917, "close": 0.3935, "volume": 121587.8, "quote_volume": 48137.49998}, "trend_line": 0.419947, "activity_lines": {"activity_5": 0.396687, "activity_10": 0.406816, "activity_20": 0.417634, "activity_30": 0.420388}, "fair_value": 0.556277, "trend_signal": 0, "relative_strength": -5.826064, "market_dynamics": -1.218507, "volatility": 2.543358, "volume_expansion": -59.430454, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3935, "high": 0.3956, "low": 0.3743, "close": 0.3826, "volume": 213289.4, "quote_volume": 82321.65741}, "trend_line": 0.419437, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.400711, "activity_20": 0.413666, "activity_30": 0.417979}, "fair_value": 0.553294, "trend_signal": 0, "relative_strength": -5.466315, "market_dynamics": -1.364799, "volatility": 2.609769, "volume_expansion": -26.930273, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3819, "high": 0.3939, "low": 0.3816, "close": 0.3912, "volume": 123283.5, "quote_volume": 47973.36341}, "trend_line": 0.418983, "activity_lines": {"activity_5": 0.39038, "activity_10": 0.397185, "activity_20": 0.4108, "activity_30": 0.416157}, "fair_value": 0.55049, "trend_signal": 0, "relative_strength": -4.931981, "market_dynamics": -1.314328, "volatility": 2.706327, "volume_expansion": -56.248937, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3914, "high": 0.4034, "low": 0.3848, "close": 0.4011, "volume": 151115.2, "quote_volume": 59627.237}, "trend_line": 0.41898, "activity_lines": {"activity_5": 0.393387, "activity_10": 0.39634, "activity_20": 0.409165, "activity_30": 0.415003}, "fair_value": 0.54777, "trend_signal": 0, "relative_strength": -3.279717, "market_dynamics": -1.308083, "volatility": 2.219517, "volume_expansion": -43.386199, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4011, "high": 0.4014, "low": 0.3942, "close": 0.3973, "volume": 41071.9, "quote_volume": 16332.35508}, "trend_line": 0.41884, "activity_lines": {"activity_5": 0.39488, "activity_10": 0.395524, "activity_20": 0.407318, "activity_30": 0.413605}, "fair_value": 0.545461, "trend_signal": 0, "relative_strength": -4.068153, "market_dynamics": -1.265759, "volatility": 2.188962, "volume_expansion": -83.255805, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3976, "high": 0.3977, "low": 0.3693, "close": 0.376, "volume": 194576.0, "quote_volume": 74094.76419}, "trend_line": 0.417843, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.391433, "activity_20": 0.40358, "activity_30": 0.410841}, "fair_value": 0.54286, "trend_signal": 0, "relative_strength": -4.034901, "market_dynamics": -1.239093, "volatility": 2.482864, "volume_expansion": -20.533431, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.376, "high": 0.3763, "low": 0.3588, "close": 0.3666, "volume": 184039.2, "quote_volume": 67448.38169}, "trend_line": 0.41652, "activity_lines": {"activity_5": 0.381487, "activity_10": 0.386496, "activity_20": 0.399187, "activity_30": 0.407535}, "fair_value": 0.540216, "trend_signal": 0, "relative_strength": -5.710194, "market_dynamics": -1.280979, "volatility": 2.480124, "volume_expansion": -22.640535, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.367, "high": 0.3674, "low": 0.3111, "close": 0.3384, "volume": 458336.1, "quote_volume": 154665.76557}, "trend_line": 0.414087, "activity_lines": {"activity_5": 0.365473, "activity_10": 0.376996, "activity_20": 0.39237, "activity_30": 0.402495}, "fair_value": 0.537323, "trend_signal": 0, "relative_strength": -6.587559, "market_dynamics": -1.257281, "volatility": 2.936751, "volume_expansion": 89.608141, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3383, "high": 0.3426, "low": 0.3152, "close": 0.3202, "volume": 811844.0, "quote_volume": 268028.31575}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.346913, "activity_10": 0.3654, "activity_20": 0.384194, "activity_30": 0.396437}, "fair_value": 0.534586, "trend_signal": 0, "relative_strength": -9.302127, "market_dynamics": -1.226515, "volatility": 3.07546, "volume_expansion": 202.056318, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3209, "high": 0.3374, "low": 0.3036, "close": 0.3319, "volume": 513218.0, "quote_volume": 164982.78306}, "trend_line": 0.40739, "activity_lines": {"activity_5": 0.337647, "activity_10": 0.357335, "activity_20": 0.377596, "activity_30": 0.391366}, "fair_value": 0.531892, "trend_signal": 0, "relative_strength": -7.858364, "market_dynamics": -1.159654, "volatility": 3.408534, "volume_expansion": 86.009573, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3313, "high": 0.3339, "low": 0.3065, "close": 0.3195, "volume": 524429.6, "quote_volume": 170230.68755}, "trend_line": 0.40367, "activity_lines": {"activity_5": 0.328607, "activity_10": 0.348175, "activity_20": 0.370345, "activity_30": 0.385696}, "fair_value": 0.529183, "trend_signal": 0, "relative_strength": -7.57282, "market_dynamics": -1.068874, "volatility": 3.237465, "volume_expansion": 85.651726, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3195, "high": 0.3292, "low": 0.3057, "close": 0.3138, "volume": 547323.4, "quote_volume": 173394.54707}, "trend_line": 0.399397, "activity_lines": {"activity_5": 0.321433, "activity_10": 0.339324, "activity_20": 0.363152, "activity_30": 0.379898}, "fair_value": 0.526494, "trend_signal": 0, "relative_strength": -5.77721, "market_dynamics": -1.081939, "volatility": 3.098542, "volume_expansion": 86.397638, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.314, "high": 0.3174, "low": 0.2642, "close": 0.2647, "volume": 1342671.0, "quote_volume": 382517.27607}, "trend_line": 0.39316, "activity_lines": {"activity_5": 0.301413, "activity_10": 0.322796, "activity_20": 0.351876, "activity_30": 0.371208}, "fair_value": 0.523453, "trend_signal": 0, "relative_strength": -7.365758, "market_dynamics": -1.081939, "volatility": 4.734219, "volume_expansion": 284.660303, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2642, "high": 0.3059, "low": 0.2428, "close": 0.3022, "volume": 1754075.1, "quote_volume": 481319.22941}, "trend_line": 0.388817, "activity_lines": {"activity_5": 0.298807, "activity_10": 0.315387, "activity_20": 0.345005, "activity_30": 0.36534}, "fair_value": 0.520582, "trend_signal": 0, "relative_strength": -5.589151, "market_dynamics": -0.947936, "volatility": 6.431397, "volume_expansion": 310.43685, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3022, "high": 0.3056, "low": 0.29, "close": 0.3008, "volume": 669994.0, "quote_volume": 200942.82854}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.309522, "activity_20": 0.33866, "activity_30": 0.359661}, "fair_value": 0.517871, "trend_signal": 0, "relative_strength": -4.185326, "market_dynamics": -0.89715, "volatility": 6.432617, "volume_expansion": 48.608726, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3001, "high": 0.3083, "low": 0.2952, "close": 0.3002, "volume": 368641.4, "quote_volume": 110936.92588}, "trend_line": 0.380427, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.305302, "activity_20": 0.332873, "activity_30": 0.354214}, "fair_value": 0.515122, "trend_signal": 0, "relative_strength": -5.680973, "market_dynamics": -0.838339, "volatility": 6.435896, "volume_expansion": -18.672946, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2988, "high": 0.306, "low": 0.2895, "close": 0.3014, "volume": 153183.2, "quote_volume": 45642.78924}, "trend_line": 0.376423, "activity_lines": {"activity_5": 0.29862, "activity_10": 0.302678, "activity_20": 0.327789, "activity_30": 0.349115}, "fair_value": 0.512429, "trend_signal": 0, "relative_strength": -4.90412, "market_dynamics": -0.809784, "volatility": 6.376188, "volume_expansion": -65.662079, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3017, "high": 0.303, "low": 0.2911, "close": 0.2964, "volume": 349221.7, "quote_volume": 103301.10307}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.300331, "activity_20": 0.322686, "activity_30": 0.343952}, "fair_value": 0.509693, "trend_signal": 0, "relative_strength": -4.595832, "market_dynamics": -0.925407, "volatility": 6.270876, "volume_expansion": -21.364236, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2969, "high": 0.2986, "low": 0.273, "close": 0.2781, "volume": 1287083.5, "quote_volume": 361157.65576}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.29542, "activity_20": 0.316358, "activity_30": 0.337868}, "fair_value": 0.506765, "trend_signal": 0, "relative_strength": -7.971869, "market_dynamics": -0.885497, "volatility": 6.355734, "volume_expansion": 155.016088, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2788, "high": 0.2878, "low": 0.2721, "close": 0.2794, "volume": 712625.1, "quote_volume": 199355.96797}, "trend_line": 0.362307, "activity_lines": {"activity_5": 0.286773, "activity_10": 0.291511, "activity_20": 0.310721, "activity_30": 0.332168}, "fair_value": 0.503876, "trend_signal": 0, "relative_strength": -6.261762, "market_dynamics": -0.843445, "volatility": 6.333251, "volume_expansion": 35.459338, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2795, "high": 0.2975, "low": 0.2736, "close": 0.2907, "volume": 447951.7, "quote_volume": 129042.5796}, "trend_line": 0.357143, "activity_lines": {"activity_5": 0.28664, "activity_10": 0.290611, "activity_20": 0.306715, "activity_30": 0.327549}, "fair_value": 0.500988, "trend_signal": 0, "relative_strength": -5.960188, "market_dynamics": -0.661984, "volatility": 6.510465, "volume_expansion": -17.412829, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2908, "high": 0.3028, "low": 0.2888, "close": 0.2984, "volume": 319177.6, "quote_volume": 94373.91877}, "trend_line": 0.352473, "activity_lines": {"activity_5": 0.289707, "activity_10": 0.291635, "activity_20": 0.303932, "activity_30": 0.323759}, "fair_value": 0.498011, "trend_signal": 0, "relative_strength": -4.672309, "market_dynamics": -0.366465, "volatility": 6.342371, "volume_expansion": -41.723271, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2986, "high": 0.2997, "low": 0.2819, "close": 0.2864, "volume": 550079.8, "quote_volume": 159022.39166}, "trend_line": 0.347367, "activity_lines": {"activity_5": 0.288973, "activity_10": 0.290756, "activity_20": 0.300407, "activity_30": 0.319496}, "fair_value": 0.494851, "trend_signal": 0, "relative_strength": -7.051979, "market_dynamics": -0.123853, "volatility": 6.280051, "volume_expansion": -3.330752, "expectation": {"probability": 44.127, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2867, "high": 0.2959, "low": 0.2812, "close": 0.2927, "volume": 934788.1, "quote_volume": 271228.89847}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.291007, "activity_10": 0.290629, "activity_20": 0.29798, "activity_30": 0.315969}, "fair_value": 0.491725, "trend_signal": 0, "relative_strength": -4.965155, "market_dynamics": 0.206036, "volatility": 6.220691, "volume_expansion": 53.69331, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2926, "high": 0.2928, "low": 0.2848, "close": 0.2872, "volume": 308477.2, "quote_volume": 89167.22075}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.290233, "activity_10": 0.289675, "activity_20": 0.295547, "activity_30": 0.312406}, "fair_value": 0.488684, "trend_signal": 0, "relative_strength": -4.688026, "market_dynamics": 0.344031, "volatility": 6.174097, "volume_expansion": -50.372626, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2873, "high": 0.296, "low": 0.2789, "close": 0.2841, "volume": 458757.8, "quote_volume": 132333.08543}, "trend_line": 0.33302, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.288404, "activity_20": 0.293342, "activity_30": 0.30895}, "fair_value": 0.485854, "trend_signal": 0, "relative_strength": -4.119377, "market_dynamics": 0.38585, "volatility": 6.166817, "volume_expansion": -27.731446, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.284, "high": 0.2905, "low": 0.2762, "close": 0.2837, "volume": 296488.0, "quote_volume": 83508.41574}, "trend_line": 0.329223, "activity_lines": {"activity_5": 0.285887, "activity_10": 0.287353, "activity_20": 0.291537, "activity_30": 0.305768}, "fair_value": 0.483005, "trend_signal": 0, "relative_strength": -4.878797, "market_dynamics": 0.41884, "volatility": 4.52275, "volume_expansion": -53.70401, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2846, "high": 0.2903, "low": 0.2801, "close": 0.2899, "volume": 262754.4, "quote_volume": 75294.48787}, "trend_line": 0.325383, "activity_lines": {"activity_5": 0.286913, "activity_10": 0.287751, "activity_20": 0.290717, "activity_30": 0.303231}, "fair_value": 0.480082, "trend_signal": 0, "relative_strength": -4.117551, "market_dynamics": 0.349499, "volatility": 2.596937, "volume_expansion": -58.335228, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2888, "high": 0.2953, "low": 0.2849, "close": 0.2865, "volume": 357199.1, "quote_volume": 103551.786}, "trend_line": 0.321687, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.287649, "activity_20": 0.289804, "activity_30": 0.300722}, "fair_value": 0.477145, "trend_signal": 0, "relative_strength": -5.007673, "market_dynamics": 0.352114, "volatility": 2.60727, "volume_expansion": -41.241159, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.286, "high": 0.2914, "low": 0.28, "close": 0.2813, "volume": 207528.0, "quote_volume": 59141.78361}, "trend_line": 0.317873, "activity_lines": {"activity_5": 0.284913, "activity_10": 0.286449, "activity_20": 0.288556, "activity_30": 0.298117}, "fair_value": 0.474351, "trend_signal": 0, "relative_strength": -6.081044, "market_dynamics": 0.255532, "volatility": 2.635297, "volume_expansion": -64.981416, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2819, "high": 0.283, "low": 0.2681, "close": 0.2719, "volume": 737018.2, "quote_volume": 203303.30413}, "trend_line": 0.31382, "activity_lines": {"activity_5": 0.280513, "activity_10": 0.283505, "activity_20": 0.286654, "activity_30": 0.295151}, "fair_value": 0.471492, "trend_signal": 0, "relative_strength": -4.798332, "market_dynamics": 0.162127, "volatility": 2.725922, "volume_expansion": 22.1742, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2723, "high": 0.276, "low": 0.2652, "close": 0.2747, "volume": 330587.7, "quote_volume": 89544.35304}, "trend_line": 0.310223, "activity_lines": {"activity_5": 0.27786, "activity_10": 0.281413, "activity_20": 0.285246, "activity_30": 0.292627}, "fair_value": 0.468777, "trend_signal": 0, "relative_strength": -2.749465, "market_dynamics": 0.068096, "volatility": 2.745924, "volume_expansion": -44.196614, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2748, "high": 0.3063, "low": 0.2734, "close": 0.294, "volume": 789728.1, "quote_volume": 227236.22392}, "trend_line": 0.306983, "activity_lines": {"activity_5": 0.28224, "activity_10": 0.28326, "activity_20": 0.285861, "activity_30": 0.29158}, "fair_value": 0.466349, "trend_signal": 0, "relative_strength": -1.767861, "market_dynamics": 0.36501, "volatility": 2.8989, "volume_expansion": 39.832307, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2953, "high": 0.2982, "low": 0.283, "close": 0.2919, "volume": 391940.8, "quote_volume": 114843.29532}, "trend_line": 0.303343, "activity_lines": {"activity_5": 0.285647, "activity_10": 0.284587, "activity_20": 0.286138, "activity_30": 0.290607}, "fair_value": 0.463954, "trend_signal": 0, "relative_strength": -1.577777, "market_dynamics": 0.661005, "volatility": 2.914018, "volume_expansion": -21.084887, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2917, "high": 0.2979, "low": 0.2746, "close": 0.2789, "volume": 437388.7, "quote_volume": 124622.95622}, "trend_line": 0.299397, "activity_lines": {"activity_5": 0.28436, "activity_10": 0.283565, "activity_20": 0.285225, "activity_30": 0.28903}, "fair_value": 0.461484, "trend_signal": 0, "relative_strength": -3.410857, "market_dynamics": 0.750849, "volatility": 2.966878, "volume_expansion": -9.822528, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2781, "high": 0.3002, "low": 0.2675, "close": 0.288, "volume": 2303748.7, "quote_volume": 656767.33076}, "trend_line": 0.296463, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.284349, "activity_20": 0.285283, "activity_30": 0.288295}, "fair_value": 0.459308, "trend_signal": 0, "relative_strength": -1.712285, "market_dynamics": 1.094104, "volatility": 3.013608, "volume_expansion": 295.978459, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2877, "high": 0.2947, "low": 0.2764, "close": 0.2801, "volume": 634205.2, "quote_volume": 181813.46262}, "trend_line": 0.29358, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.283625, "activity_20": 0.284647, "activity_30": 0.287239}, "fair_value": 0.456953, "trend_signal": 0, "relative_strength": -2.48908, "market_dynamics": 0.90868, "volatility": 2.914416, "volume_expansion": 4.682399, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.281, "high": 0.2988, "low": 0.2782, "close": 0.2908, "volume": 612009.8, "quote_volume": 176463.498}, "trend_line": 0.291993, "activity_lines": {"activity_5": 0.285873, "activity_10": 0.284913, "activity_20": 0.285131, "activity_30": 0.28706}, "fair_value": 0.454672, "trend_signal": 0, "relative_strength": -3.050226, "market_dynamics": 0.914115, "volatility": 3.033842, "volume_expansion": -1.125579, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2915, "high": 0.2922, "low": 0.2776, "close": 0.2881, "volume": 475155.1, "quote_volume": 135963.98853}, "trend_line": 0.290923, "activity_lines": {"activity_5": 0.286593, "activity_10": 0.285693, "activity_20": 0.285385, "activity_30": 0.286808}, "fair_value": 0.452274, "trend_signal": 0, "relative_strength": -3.069974, "market_dynamics": 1.078005, "volatility": 3.001518, "volume_expansion": -17.84731, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2867, "high": 0.3085, "low": 0.2783, "close": 0.3006, "volume": 528791.7, "quote_volume": 155916.59625}, "trend_line": 0.28988, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.288716, "activity_20": 0.286781, "activity_30": 0.287433}, "fair_value": 0.449947, "trend_signal": 0, "relative_strength": -4.701076, "market_dynamics": 1.136511, "volatility": 3.173179, "volume_expansion": -7.097309, "expectation": {"probability": 43.616, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3015, "high": 0.3048, "low": 0.2925, "close": 0.2962, "volume": 375295.9, "quote_volume": 112206.79354}, "trend_line": 0.289103, "activity_lines": {"activity_5": 0.29396, "activity_10": 0.290589, "activity_20": 0.287658, "activity_30": 0.28784}, "fair_value": 0.447612, "trend_signal": 0, "relative_strength": -3.574285, "market_dynamics": 1.286411, "volatility": 3.208975, "volume_expansion": -33.641248, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2967, "high": 0.2985, "low": 0.2815, "close": 0.2833, "volume": 288588.9, "quote_volume": 83141.43634}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.29134, "activity_10": 0.289675, "activity_20": 0.28728, "activity_30": 0.287466}, "fair_value": 0.444995, "trend_signal": 0, "relative_strength": -3.80898, "market_dynamics": 1.160424, "volatility": 3.380628, "volume_expansion": -48.834165, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2829, "high": 0.2856, "low": 0.2769, "close": 0.2801, "volume": 227417.5, "quote_volume": 63870.20016}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.28744, "activity_10": 0.288022, "activity_20": 0.286669, "activity_30": 0.286951}, "fair_value": 0.442268, "trend_signal": 0, "relative_strength": -3.506768, "market_dynamics": 1.042776, "volatility": 3.379673, "volume_expansion": -58.492385, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2804, "high": 0.2837, "low": 0.2709, "close": 0.2736, "volume": 369456.4, "quote_volume": 102697.6505}, "trend_line": 0.287647, "activity_lines": {"activity_5": 0.282087, "activity_10": 0.28544, "activity_20": 0.285469, "activity_30": 0.285983}, "fair_value": 0.439496, "trend_signal": 0, "relative_strength": -3.712004, "market_dynamics": 0.740994, "volatility": 3.400392, "volume_expansion": -28.899672, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2741, "high": 0.2903, "low": 0.2728, "close": 0.2828, "volume": 450802.7, "quote_volume": 127441.98989}, "trend_line": 0.287047, "activity_lines": {"activity_5": 0.280767, "activity_10": 0.284864, "activity_20": 0.285236, "activity_30": 0.28567}, "fair_value": 0.436862, "trend_signal": 0, "relative_strength": -3.852438, "market_dynamics": 0.603101, "volatility": 3.387969, "volume_expansion": -14.416977, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2828, "high": 0.2955, "low": 0.2817, "close": 0.2864, "volume": 628264.3, "quote_volume": 182741.41024}, "trend_line": 0.286587, "activity_lines": {"activity_5": 0.281833, "activity_10": 0.284871, "activity_20": 0.285367, "activity_30": 0.285629}, "fair_value": 0.434223, "trend_signal": 0, "relative_strength": -4.509925, "market_dynamics": 0.650356, "volatility": 3.392093, "volume_expansion": 17.384647, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2867, "high": 0.2948, "low": 0.2858, "close": 0.293, "volume": 152917.9, "quote_volume": 44398.23538}, "trend_line": 0.286307, "activity_lines": {"activity_5": 0.285753, "activity_10": 0.286107, "activity_20": 0.286116, "activity_30": 0.286042}, "fair_value": 0.431491, "trend_signal": 0, "relative_strength": -2.464926, "market_dynamics": 0.672501, "volatility": 2.913016, "volume_expansion": -71.040468, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.293, "high": 0.2982, "low": 0.2863, "close": 0.2939, "volume": 731048.4, "quote_volume": 213123.29327}, "trend_line": 0.286223, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.287273, "activity_20": 0.286906, "activity_30": 0.286532}, "fair_value": 0.428937, "trend_signal": 1, "relative_strength": -2.472302, "market_dynamics": 0.871143, "volatility": 2.906543, "volume_expansion": 32.567273, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2931, "high": 0.32, "low": 0.2931, "close": 0.3017, "volume": 1989595.9, "quote_volume": 615119.36266}, "trend_line": 0.28701, "activity_lines": {"activity_5": 0.29458, "activity_10": 0.2898, "activity_20": 0.28842, "activity_30": 0.287531}, "fair_value": 0.426396, "trend_signal": 1, "relative_strength": -0.323573, "market_dynamics": 1.141367, "volatility": 2.680331, "volume_expansion": 214.275163, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3012, "high": 0.3054, "low": 0.2963, "close": 0.2994, "volume": 515273.4, "quote_volume": 154619.71859}, "trend_line": 0.287677, "activity_lines": {"activity_5": 0.297193, "activity_10": 0.291662, "activity_20": 0.289642, "activity_30": 0.28833}, "fair_value": 0.423949, "trend_signal": 1, "relative_strength": -1.330937, "market_dynamics": 1.246761, "volatility": 2.593623, "volume_expansion": -20.539124, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2996, "high": 0.3089, "low": 0.2981, "close": 0.3056, "volume": 520203.9, "quote_volume": 157287.4235}, "trend_line": 0.288173, "activity_lines": {"activity_5": 0.300767, "activity_10": 0.294673, "activity_20": 0.291369, "activity_30": 0.289486}, "fair_value": 0.422181, "trend_signal": 1, "relative_strength": -1.398282, "market_dynamics": 1.469635, "volatility": 2.482634, "volume_expansion": -18.41488, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3065, "high": 0.3287, "low": 0.3063, "close": 0.3256, "volume": 518559.6, "quote_volume": 164593.69149}, "trend_line": 0.28908, "activity_lines": {"activity_5": 0.309727, "activity_10": 0.301149, "activity_20": 0.29484, "activity_30": 0.291901}, "fair_value": 0.420582, "trend_signal": 1, "relative_strength": 2.183049, "market_dynamics": 1.600922, "volatility": 2.808491, "volume_expansion": -19.854118, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3256, "high": 0.3277, "low": 0.3163, "close": 0.3216, "volume": 395074.7, "quote_volume": 127661.58057}, "trend_line": 0.290253, "activity_lines": {"activity_5": 0.31518, "activity_10": 0.306129, "activity_20": 0.297687, "activity_30": 0.293999}, "fair_value": 0.418565, "trend_signal": 1, "relative_strength": 2.286805, "market_dynamics": 1.526591, "volatility": 2.823084, "volume_expansion": -37.018507, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3215, "high": 0.3236, "low": 0.304, "close": 0.3084, "volume": 276608.2, "quote_volume": 86376.41995}, "trend_line": 0.290777, "activity_lines": {"activity_5": 0.314387, "activity_10": 0.307955, "activity_20": 0.299146, "activity_30": 0.29517}, "fair_value": 0.416365, "trend_signal": 1, "relative_strength": 1.793977, "market_dynamics": 1.408052, "volatility": 2.90926, "volume_expansion": -55.494908, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3083, "high": 0.3089, "low": 0.2931, "close": 0.2997, "volume": 316426.5, "quote_volume": 95372.20826}, "trend_line": 0.291193, "activity_lines": {"activity_5": 0.310247, "activity_10": 0.307565, "activity_20": 0.299698, "activity_30": 0.295746}, "fair_value": 0.414237, "trend_signal": 1, "relative_strength": 0.849612, "market_dynamics": 1.153069, "volatility": 2.98554, "volume_expansion": -48.588014, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2991, "high": 0.3041, "low": 0.2944, "close": 0.2976, "volume": 226351.5, "quote_volume": 67583.38109}, "trend_line": 0.291643, "activity_lines": {"activity_5": 0.305387, "activity_10": 0.306487, "activity_20": 0.299951, "activity_30": 0.296159}, "fair_value": 0.412233, "trend_signal": 1, "relative_strength": -0.558756, "market_dynamics": 0.904832, "volatility": 2.731049, "volume_expansion": -55.756363, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2969, "high": 0.2989, "low": 0.2875, "close": 0.2886, "volume": 277476.7, "quote_volume": 82002.11117}, "trend_line": 0.291807, "activity_lines": {"activity_5": 0.29806, "activity_10": 0.303569, "activity_20": 0.299301, "activity_30": 0.295963}, "fair_value": 0.410299, "trend_signal": 1, "relative_strength": -1.220562, "market_dynamics": 0.527267, "volatility": 2.84742, "volume_expansion": -43.804003, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2887, "high": 0.294, "low": 0.2808, "close": 0.2838, "volume": 158042.0, "quote_volume": 45418.37676}, "trend_line": 0.291603, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.299858, "activity_20": 0.298153, "activity_30": 0.295446}, "fair_value": 0.408412, "trend_signal": 0, "relative_strength": -1.231073, "market_dynamics": 0.209626, "volatility": 2.809748, "volume_expansion": -66.450248, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2837, "high": 0.2994, "low": 0.2808, "close": 0.2959, "volume": 364224.2, "quote_volume": 106449.94831}, "trend_line": 0.291917, "activity_lines": {"activity_5": 0.291693, "activity_10": 0.298531, "activity_20": 0.298191, "activity_30": 0.295723}, "fair_value": 0.406558, "trend_signal": 0, "relative_strength": -1.36632, "market_dynamics": 0.034624, "volatility": 2.888358, "volume_expansion": -21.75988, "expectation": {"probability": 43.657, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2963, "high": 0.3005, "low": 0.2908, "close": 0.2972, "volume": 448895.7, "quote_volume": 132590.11647}, "trend_line": 0.292447, "activity_lines": {"activity_5": 0.293053, "activity_10": 0.297545, "activity_20": 0.298316, "activity_30": 0.296064}, "fair_value": 0.404632, "trend_signal": 1, "relative_strength": -0.403298, "market_dynamics": -0.165317, "volatility": 2.877603, "volume_expansion": -2.736684, "expectation": {"probability": 42.884, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2971, "high": 0.3028, "low": 0.2958, "close": 0.3002, "volume": 500982.3, "quote_volume": 149885.95836}, "trend_line": 0.29339, "activity_lines": {"activity_5": 0.29558, "activity_10": 0.297145, "activity_20": 0.298743, "activity_30": 0.296564}, "fair_value": 0.402663, "trend_signal": 1, "relative_strength": -0.519384, "market_dynamics": -0.229424, "volatility": 2.832321, "volume_expansion": 7.090855, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3002, "high": 0.3009, "low": 0.2851, "close": 0.2876, "volume": 232952.0, "quote_volume": 67388.94501}, "trend_line": 0.29382, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.294553, "activity_20": 0.29795, "activity_30": 0.296191}, "fair_value": 0.400744, "trend_signal": 0, "relative_strength": -1.193954, "market_dynamics": -0.331754, "volatility": 3.050783, "volume_expansion": -49.905886, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2883, "high": 0.29, "low": 0.2736, "close": 0.2763, "volume": 376082.0, "quote_volume": 105369.46755}, "trend_line": 0.29323, "activity_lines": {"activity_5": 0.288187, "activity_10": 0.290596, "activity_20": 0.296061, "activity_30": 0.29506}, "fair_value": 0.39879, "trend_signal": 0, "relative_strength": -1.60182, "market_dynamics": -0.540776, "volatility": 3.095746, "volume_expansion": -20.39951, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.276, "high": 0.2813, "low": 0.2728, "close": 0.2743, "volume": 331916.2, "quote_volume": 91786.31262}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.2871, "activity_20": 0.294, "activity_30": 0.293839}, "fair_value": 0.396787, "trend_signal": 0, "relative_strength": -2.199977, "market_dynamics": -0.763105, "volatility": 3.095599, "volume_expansion": -29.467308, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2741, "high": 0.2778, "low": 0.2676, "close": 0.2723, "volume": 673039.4, "quote_volume": 184287.17576}, "trend_line": 0.292423, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.28386, "activity_20": 0.291745, "activity_30": 0.292527}, "fair_value": 0.394699, "trend_signal": 0, "relative_strength": -2.337932, "market_dynamics": -0.8822, "volatility": 3.007323, "volume_expansion": 39.72264, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2724, "high": 0.2861, "low": 0.2724, "close": 0.2773, "volume": 195615.0, "quote_volume": 54919.00913}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.27592, "activity_10": 0.282027, "activity_20": 0.290016, "activity_30": 0.291551}, "fair_value": 0.392656, "trend_signal": 0, "relative_strength": -1.657254, "market_dynamics": -0.969484, "volatility": 2.364409, "volume_expansion": -57.480941, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2772, "high": 0.3451, "low": 0.2769, "close": 0.2861, "volume": 3399210.8, "quote_volume": 1004725.0499}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.278767, "activity_10": 0.282164, "activity_20": 0.289168, "activity_30": 0.291166}, "fair_value": 0.390522, "trend_signal": 0, "relative_strength": -0.677578, "market_dynamics": -0.794898, "volatility": 2.608181, "volume_expansion": 446.164192, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2858, "high": 0.2966, "low": 0.283, "close": 0.2886, "volume": 987813.1, "quote_volume": 285731.24157}, "trend_line": 0.292193, "activity_lines": {"activity_5": 0.282547, "activity_10": 0.2828, "activity_20": 0.288591, "activity_30": 0.290929}, "fair_value": 0.388436, "trend_signal": 0, "relative_strength": 0.455585, "market_dynamics": -0.597256, "volatility": 2.468771, "volume_expansion": 55.507938, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2898, "high": 0.2922, "low": 0.2758, "close": 0.2809, "volume": 524168.6, "quote_volume": 147514.37358}, "trend_line": 0.291953, "activity_lines": {"activity_5": 0.28294, "activity_10": 0.281949, "activity_20": 0.287307, "activity_30": 0.290201}, "fair_value": 0.386382, "trend_signal": 0, "relative_strength": -0.408666, "market_dynamics": -0.56806, "volatility": 2.458537, "volume_expansion": -6.722568, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2814, "high": 0.2866, "low": 0.2806, "close": 0.281, "volume": 761475.1, "quote_volume": 215594.65636}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.282927, "activity_10": 0.281389, "activity_20": 0.28613, "activity_30": 0.289494}, "fair_value": 0.384407, "trend_signal": 0, "relative_strength": -0.416269, "market_dynamics": -0.367479, "volatility": 2.460089, "volume_expansion": 32.602057, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.281, "high": 0.2834, "low": 0.278, "close": 0.282, "volume": 521946.8, "quote_volume": 146149.19308}, "trend_line": 0.290827, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281305, "activity_20": 0.285137, "activity_30": 0.288894}, "fair_value": 0.382551, "trend_signal": 0, "relative_strength": -0.581205, "market_dynamics": -0.352873, "volatility": 2.352114, "volume_expansion": -9.12281, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2826, "high": 0.2863, "low": 0.2757, "close": 0.2863, "volume": 239600.5, "quote_volume": 66718.9287}, "trend_line": 0.290927, "activity_lines": {"activity_5": 0.283527, "activity_10": 0.282335, "activity_20": 0.284666, "activity_30": 0.288602}, "fair_value": 0.380695, "trend_signal": 0, "relative_strength": -1.569305, "market_dynamics": -0.274386, "volatility": 2.347688, "volume_expansion": -57.244359, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2876, "high": 0.2955, "low": 0.2862, "close": 0.2888, "volume": 449098.9, "quote_volume": 130882.91569}, "trend_line": 0.291217, "activity_lines": {"activity_5": 0.285207, "activity_10": 0.283842, "activity_20": 0.28462, "activity_30": 0.288465}, "fair_value": 0.378781, "trend_signal": 0, "relative_strength": -0.436949, "market_dynamics": -0.102615, "volatility": 2.062228, "volume_expansion": -20.24474, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2894, "high": 0.3064, "low": 0.2842, "close": 0.3044, "volume": 491064.4, "quote_volume": 142863.61328}, "trend_line": 0.292243, "activity_lines": {"activity_5": 0.292073, "activity_10": 0.287958, "activity_20": 0.286215, "activity_30": 0.289315}, "fair_value": 0.37701, "trend_signal": 0, "relative_strength": 0.480012, "market_dynamics": 0.216058, "volatility": 2.511002, "volume_expansion": -14.421738, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3047, "high": 0.3051, "low": 0.2947, "close": 0.2955, "volume": 334975.9, "quote_volume": 100931.68627}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.289909, "activity_20": 0.286982, "activity_30": 0.289526}, "fair_value": 0.375458, "trend_signal": 0, "relative_strength": -1.283983, "market_dynamics": 0.402445, "volatility": 2.622571, "volume_expansion": -41.717632, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2951, "high": 0.3005, "low": 0.2892, "close": 0.2956, "volume": 668901.1, "quote_volume": 196503.00768}, "trend_line": 0.292973, "activity_lines": {"activity_5": 0.295807, "activity_10": 0.291456, "activity_20": 0.287779, "activity_30": 0.289715}, "fair_value": 0.374122, "trend_signal": 0, "relative_strength": -2.179796, "market_dynamics": 0.578688, "volatility": 2.36128, "volume_expansion": 12.067381, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2958, "high": 0.3019, "low": 0.2911, "close": 0.2998, "volume": 194123.0, "quote_volume": 57488.24716}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.2977, "activity_10": 0.293435, "activity_20": 0.288985, "activity_30": 0.290155}, "fair_value": 0.372712, "trend_signal": 0, "relative_strength": -2.32226, "market_dynamics": 0.756796, "volatility": 2.073646, "volume_expansion": -67.248031, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3003, "high": 0.3051, "low": 0.2945, "close": 0.3005, "volume": 292990.4, "quote_volume": 87525.94528}, "trend_line": 0.29342, "activity_lines": {"activity_5": 0.298927, "activity_10": 0.295291, "activity_20": 0.290205, "activity_30": 0.290626}, "fair_value": 0.371405, "trend_signal": 0, "relative_strength": -2.130149, "market_dynamics": 0.75339, "volatility": 2.04424, "volume_expansion": -51.123771, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3001, "high": 0.3007, "low": 0.2885, "close": 0.2898, "volume": 272467.7, "quote_volume": 79793.66212}, "trend_line": 0.293023, "activity_lines": {"activity_5": 0.295807, "activity_10": 0.294985, "activity_20": 0.290326, "activity_30": 0.290393}, "fair_value": 0.369847, "trend_signal": 0, "relative_strength": -2.482063, "market_dynamics": 0.720523, "volatility": 2.297494, "volume_expansion": -54.19679, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2899, "high": 0.3154, "low": 0.2895, "close": 0.31, "volume": 746074.7, "quote_volume": 221443.70771}, "trend_line": 0.293377, "activity_lines": {"activity_5": 0.300393, "activity_10": 0.298191, "activity_20": 0.2924, "activity_30": 0.291488}, "fair_value": 0.368476, "trend_signal": 0, "relative_strength": -0.795244, "market_dynamics": 0.841274, "volatility": 2.833239, "volume_expansion": 22.362512, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3099, "high": 0.3104, "low": 0.2984, "close": 0.2997, "volume": 532851.5, "quote_volume": 162077.16126}, "trend_line": 0.29318, "activity_lines": {"activity_5": 0.30058, "activity_10": 0.298996, "activity_20": 0.293431, "activity_30": 0.291896}, "fair_value": 0.366912, "trend_signal": 0, "relative_strength": -3.644954, "market_dynamics": 0.805576, "volatility": 2.942724, "volume_expansion": -12.835678, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2999, "high": 0.3106, "low": 0.2988, "close": 0.309, "volume": 347765.4, "quote_volume": 106227.06492}, "trend_line": 0.292627, "activity_lines": {"activity_5": 0.303593, "activity_10": 0.301171, "activity_20": 0.295351, "activity_30": 0.292917}, "fair_value": 0.365367, "trend_signal": 1, "relative_strength": -1.543217, "market_dynamics": 0.808361, "volatility": 3.02459, "volume_expansion": -43.641469, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3094, "high": 0.314, "low": 0.3008, "close": 0.3129, "volume": 698708.1, "quote_volume": 216269.40886}, "trend_line": 0.292337, "activity_lines": {"activity_5": 0.307293, "activity_10": 0.303642, "activity_20": 0.297541, "activity_30": 0.294225}, "fair_value": 0.364005, "trend_signal": 1, "relative_strength": -0.738243, "market_dynamics": 1.103379, "volatility": 2.89392, "volume_expansion": 10.347247, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3127, "high": 0.3243, "low": 0.3089, "close": 0.3201, "volume": 854597.8, "quote_volume": 270661.02757}, "trend_line": 0.292727, "activity_lines": {"activity_5": 0.312567, "activity_10": 0.306984, "activity_20": 0.300242, "activity_30": 0.296016}, "fair_value": 0.362726, "trend_signal": 1, "relative_strength": -0.919504, "market_dynamics": 1.246446, "volatility": 2.909122, "volume_expansion": 29.617194, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.321, "high": 0.3328, "low": 0.3097, "close": 0.3128, "volume": 961919.1, "quote_volume": 306711.20296}, "trend_line": 0.293163, "activity_lines": {"activity_5": 0.313387, "activity_10": 0.308713, "activity_20": 0.30203, "activity_30": 0.297311}, "fair_value": 0.361519, "trend_signal": 1, "relative_strength": -1.326743, "market_dynamics": 1.478258, "volatility": 3.026188, "volume_expansion": 42.767026, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3124, "high": 0.4637, "low": 0.3056, "close": 0.3067, "volume": 6843083.8, "quote_volume": 2351173.85053}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.311987, "activity_10": 0.309018, "activity_20": 0.303043, "activity_30": 0.298184}, "fair_value": 0.360407, "trend_signal": 1, "relative_strength": -0.696014, "market_dynamics": 1.572428, "volatility": 3.097276, "volume_expansion": 580.131127, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.307, "high": 0.3225, "low": 0.3059, "close": 0.3172, "volume": 1150461.8, "quote_volume": 363786.27521}, "trend_line": 0.29442, "activity_lines": {"activity_5": 0.31362, "activity_10": 0.311031, "activity_20": 0.304917, "activity_30": 0.299715}, "fair_value": 0.359301, "trend_signal": 1, "relative_strength": -0.034085, "market_dynamics": 1.508502, "volatility": 3.185258, "volume_expansion": 28.729569, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3172, "high": 0.3196, "low": 0.3132, "close": 0.3174, "volume": 430964.6, "quote_volume": 136284.55237}, "trend_line": 0.29554, "activity_lines": {"activity_5": 0.314773, "activity_10": 0.312764, "activity_20": 0.306662, "activity_30": 0.301198}, "fair_value": 0.358274, "trend_signal": 1, "relative_strength": -0.554882, "market_dynamics": 1.330817, "volatility": 2.909892, "volume_expansion": -50.227101, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3183, "high": 0.3279, "low": 0.3159, "close": 0.3189, "volume": 561264.9, "quote_volume": 181206.92865}, "trend_line": 0.296307, "activity_lines": {"activity_5": 0.316127, "activity_10": 0.314462, "activity_20": 0.308412, "activity_30": 0.302705}, "fair_value": 0.35734, "trend_signal": 1, "relative_strength": -2.358684, "market_dynamics": 1.230517, "volatility": 2.765597, "volume_expansion": -35.317039, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3194, "high": 0.3207, "low": 0.314, "close": 0.3173, "volume": 201373.6, "quote_volume": 63855.88875}, "trend_line": 0.296977, "activity_lines": {"activity_5": 0.317027, "activity_10": 0.31534, "activity_20": 0.30983, "activity_30": 0.304059}, "fair_value": 0.356301, "trend_signal": 1, "relative_strength": -2.870801, "market_dynamics": 1.161321, "volatility": 2.776618, "volume_expansion": -76.018722, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3176, "high": 0.3239, "low": 0.3168, "close": 0.319, "volume": 394553.1, "quote_volume": 126089.39378}, "trend_line": 0.297603, "activity_lines": {"activity_5": 0.318193, "activity_10": 0.316395, "activity_20": 0.311236, "activity_30": 0.30548}, "fair_value": 0.355368, "trend_signal": 1, "relative_strength": -1.272118, "market_dynamics": 1.064902, "volatility": 2.76602, "volume_expansion": -52.654121, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3188, "high": 0.3215, "low": 0.3138, "close": 0.3165, "volume": 205865.5, "quote_volume": 65677.85525}, "trend_line": 0.298567, "activity_lines": {"activity_5": 0.317707, "activity_10": 0.316644, "activity_20": 0.312228, "activity_30": 0.306699}, "fair_value": 0.354577, "trend_signal": 1, "relative_strength": -2.256161, "market_dynamics": 0.906343, "volatility": 2.784891, "volume_expansion": -75.246294, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3162, "high": 0.3261, "low": 0.314, "close": 0.325, "volume": 170693.0, "quote_volume": 54641.83425}, "trend_line": 0.30019, "activity_lines": {"activity_5": 0.3201, "activity_10": 0.318302, "activity_20": 0.313885, "activity_30": 0.308405}, "fair_value": 0.353935, "trend_signal": 1, "relative_strength": -0.927482, "market_dynamics": 0.869888, "volatility": 2.607824, "volume_expansion": -79.126122, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3249, "high": 0.328, "low": 0.3121, "close": 0.3185, "volume": 208156.4, "quote_volume": 66389.10001}, "trend_line": 0.301663, "activity_lines": {"activity_5": 0.31982, "activity_10": 0.318558, "activity_20": 0.314751, "activity_30": 0.309586}, "fair_value": 0.353271, "trend_signal": 1, "relative_strength": -1.275445, "market_dynamics": 0.636986, "volatility": 2.074119, "volume_expansion": -74.096677, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3182, "high": 0.3182, "low": 0.3132, "close": 0.3159, "volume": 129400.2, "quote_volume": 40883.58837}, "trend_line": 0.303117, "activity_lines": {"activity_5": 0.3187, "activity_10": 0.318371, "activity_20": 0.315303, "activity_30": 0.310505}, "fair_value": 0.352546, "trend_signal": 1, "relative_strength": -0.750066, "market_dynamics": 0.383204, "volatility": 1.85797, "volume_expansion": -83.688587, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3156, "high": 0.3208, "low": 0.302, "close": 0.3072, "volume": 195303.4, "quote_volume": 60454.19393}, "trend_line": 0.304113, "activity_lines": {"activity_5": 0.314773, "activity_10": 0.316545, "activity_20": 0.314929, "activity_30": 0.310768}, "fair_value": 0.351654, "trend_signal": 1, "relative_strength": -2.724759, "market_dynamics": 0.023392, "volatility": 1.860259, "volume_expansion": -74.623758, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3067, "high": 0.31, "low": 0.3031, "close": 0.306, "volume": 179245.2, "quote_volume": 54973.13723}, "trend_line": 0.304777, "activity_lines": {"activity_5": 0.311233, "activity_10": 0.314493, "activity_20": 0.314385, "activity_30": 0.31089}, "fair_value": 0.35074, "trend_signal": 1, "relative_strength": -3.768507, "market_dynamics": -0.517336, "volatility": 1.827009, "volume_expansion": -76.687706, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3065, "high": 0.3131, "low": 0.306, "close": 0.3088, "volume": 366423.0, "quote_volume": 113273.10998}, "trend_line": 0.30545, "activity_lines": {"activity_5": 0.309327, "activity_10": 0.313153, "activity_20": 0.314078, "activity_30": 0.311149}, "fair_value": 0.349783, "trend_signal": 1, "relative_strength": -5.162914, "market_dynamics": -0.780174, "volatility": 1.726714, "volume_expansion": -52.570202, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.309, "high": 0.3207, "low": 0.3076, "close": 0.313, "volume": 540977.2, "quote_volume": 169769.66313}, "trend_line": 0.30652, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.312733, "activity_20": 0.314132, "activity_30": 0.311636}, "fair_value": 0.348849, "trend_signal": 1, "relative_strength": -4.342919, "market_dynamics": -0.918817, "volatility": 1.673374, "volume_expansion": -31.171993, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3122, "high": 0.3141, "low": 0.3081, "close": 0.3117, "volume": 246471.1, "quote_volume": 76603.63877}, "trend_line": 0.307543, "activity_lines": {"activity_5": 0.310407, "activity_10": 0.312184, "activity_20": 0.313951, "activity_30": 0.311971}, "fair_value": 0.347925, "trend_signal": 1, "relative_strength": -4.508878, "market_dynamics": -0.813832, "volatility": 1.588957, "volume_expansion": -67.612375, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3117, "high": 0.3307, "low": 0.3096, "close": 0.3141, "volume": 1096463.5, "quote_volume": 350205.21319}, "trend_line": 0.308613, "activity_lines": {"activity_5": 0.311993, "activity_10": 0.312173, "activity_20": 0.313991, "activity_30": 0.312394}, "fair_value": 0.347067, "trend_signal": 1, "relative_strength": -5.190302, "market_dynamics": -0.612924, "volatility": 1.320073, "volume_expansion": 38.936263, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3156, "high": 0.3269, "low": 0.315, "close": 0.3235, "volume": 225994.1, "quote_volume": 73122.96064}, "trend_line": 0.309853, "activity_lines": {"activity_5": 0.316253, "activity_10": 0.31396, "activity_20": 0.314858, "activity_30": 0.313354}, "fair_value": 0.346001, "trend_signal": 1, "relative_strength": -3.521531, "market_dynamics": -0.348767, "volatility": 1.537511, "volume_expansion": -71.140945, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3235, "high": 0.3329, "low": 0.3224, "close": 0.3274, "volume": 476338.6, "quote_volume": 156164.44524}, "trend_line": 0.31114, "activity_lines": {"activity_5": 0.320647, "activity_10": 0.316329, "activity_20": 0.316027, "activity_30": 0.314486}, "fair_value": 0.345225, "trend_signal": 1, "relative_strength": -2.927793, "market_dynamics": -0.068711, "volatility": 1.559992, "volume_expansion": -38.29631, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3274, "high": 0.353, "low": 0.3213, "close": 0.3243, "volume": 986081.3, "quote_volume": 325427.25516}, "trend_line": 0.311803, "activity_lines": {"activity_5": 0.322767, "activity_10": 0.318091, "activity_20": 0.316832, "activity_30": 0.315335}, "fair_value": 0.344327, "trend_signal": 1, "relative_strength": -1.980997, "market_dynamics": 0.213686, "volatility": 1.578402, "volume_expansion": 26.655858, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3248, "high": 0.3345, "low": 0.32, "close": 0.3299, "volume": 1221276.7, "quote_volume": 398807.82254}, "trend_line": 0.31295, "activity_lines": {"activity_5": 0.326, "activity_10": 0.320765, "activity_20": 0.31815, "activity_30": 0.316503}, "fair_value": 0.34336, "trend_signal": 1, "relative_strength": -0.411163, "market_dynamics": 0.525, "volatility": 1.627251, "volume_expansion": 54.295203, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.33, "high": 0.3421, "low": 0.3292, "close": 0.3345, "volume": 885131.5, "quote_volume": 297057.29608}, "trend_line": 0.314247, "activity_lines": {"activity_5": 0.329553, "activity_10": 0.324022, "activity_20": 0.319825, "activity_30": 0.317893}, "fair_value": 0.34249, "trend_signal": 1, "relative_strength": 0.455518, "market_dynamics": 0.79526, "volatility": 1.624768, "volume_expansion": 79.313648, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3332, "high": 0.3468, "low": 0.3291, "close": 0.345, "volume": 920600.2, "quote_volume": 311662.07914}, "trend_line": 0.315753, "activity_lines": {"activity_5": 0.335247, "activity_10": 0.328691, "activity_20": 0.322367, "activity_30": 0.319877}, "fair_value": 0.341809, "trend_signal": 1, "relative_strength": 1.720729, "market_dynamics": 1.020756, "volatility": 1.673606, "volume_expansion": 90.944846, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3452, "high": 0.3542, "low": 0.3372, "close": 0.3442, "volume": 1035750.0, "quote_volume": 357939.63159}, "trend_line": 0.31721, "activity_lines": {"activity_5": 0.33924, "activity_10": 0.332505, "activity_20": 0.324701, "activity_30": 0.321712}, "fair_value": 0.341112, "trend_signal": 1, "relative_strength": 2.066182, "market_dynamics": 1.258637, "volatility": 1.546489, "volume_expansion": 102.149578, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3439, "high": 0.3494, "low": 0.3349, "close": 0.3386, "volume": 815025.1, "quote_volume": 279422.77937}, "trend_line": 0.318837, "activity_lines": {"activity_5": 0.340247, "activity_10": 0.334658, "activity_20": 0.326374, "activity_30": 0.323092}, "fair_value": 0.340439, "trend_signal": 1, "relative_strength": 1.944867, "market_dynamics": 1.288119, "volatility": 1.611054, "volume_expansion": 55.226279, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3382, "high": 0.3539, "low": 0.3331, "close": 0.3366, "volume": 967497.4, "quote_volume": 332836.26487}, "trend_line": 0.319723, "activity_lines": {"activity_5": 0.339633, "activity_10": 0.335982, "activity_20": 0.327762, "activity_30": 0.324238}, "fair_value": 0.33974, "trend_signal": 1, "relative_strength": 2.83475, "market_dynamics": 1.29107, "volatility": 1.37739, "volume_expansion": 71.736262, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3375, "high": 0.355, "low": 0.332, "close": 0.348, "volume": 2211228.0, "quote_volume": 768505.43199}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.342373, "activity_10": 0.338925, "activity_20": 0.330145, "activity_30": 0.326063}, "fair_value": 0.338944, "trend_signal": 1, "relative_strength": 3.931191, "market_dynamics": 1.351759, "volatility": 1.50808, "volume_expansion": 238.006922, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3487, "high": 0.3518, "low": 0.3296, "close": 0.3373, "volume": 729286.1, "quote_volume": 249020.84529}, "trend_line": 0.322277, "activity_lines": {"activity_5": 0.340647, "activity_10": 0.339307, "activity_20": 0.33137, "activity_30": 0.327093}, "fair_value": 0.338155, "trend_signal": 1, "relative_strength": 3.227997, "market_dynamics": 1.113038, "volatility": 1.827844, "volume_expansion": 7.190089, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3371, "high": 0.3476, "low": 0.329, "close": 0.3313, "volume": 895372.0, "quote_volume": 300246.13922}, "trend_line": 0.32289, "activity_lines": {"activity_5": 0.337433, "activity_10": 0.338347, "activity_20": 0.331925, "activity_30": 0.327675}, "fair_value": 0.337384, "trend_signal": 1, "relative_strength": 2.62908, "market_dynamics": 0.868288, "volatility": 1.917223, "volume_expansion": 24.947068, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3319, "high": 0.3435, "low": 0.3216, "close": 0.3301, "volume": 1218706.9, "quote_volume": 408530.30403}, "trend_line": 0.323223, "activity_lines": {"activity_5": 0.33468, "activity_10": 0.337098, "activity_20": 0.332335, "activity_30": 0.32814}, "fair_value": 0.336696, "trend_signal": 1, "relative_strength": 3.12907, "market_dynamics": 0.596338, "volatility": 1.915608, "volume_expansion": 58.866054, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.329, "high": 0.342, "low": 0.3226, "close": 0.3351, "volume": 955092.4, "quote_volume": 316778.10805}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.33416, "activity_10": 0.336653, "activity_20": 0.333167, "activity_30": 0.328906}, "fair_value": 0.336028, "trend_signal": 1, "relative_strength": 5.217262, "market_dynamics": 0.167248, "volatility": 1.934589, "volume_expansion": 18.14409, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.336, "high": 0.34, "low": 0.3293, "close": 0.3304, "volume": 716913.8, "quote_volume": 239039.7}, "trend_line": 0.324757, "activity_lines": {"activity_5": 0.332173, "activity_10": 0.335258, "activity_20": 0.333459, "activity_30": 0.329321}, "fair_value": 0.335419, "trend_signal": 1, "relative_strength": 3.886685, "market_dynamics": -0.165397, "volatility": 1.856744, "volume_expansion": -14.089969, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3304, "high": 0.345, "low": 0.3266, "close": 0.3357, "volume": 808360.7, "quote_volume": 270478.56293}, "trend_line": 0.325373, "activity_lines": {"activity_5": 0.333127, "activity_10": 0.334902, "activity_20": 0.334146, "activity_30": 0.330027}, "fair_value": 0.33496, "trend_signal": 1, "relative_strength": 4.477249, "market_dynamics": -0.334862, "volatility": 1.875395, "volume_expansion": -6.650363, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3363, "high": 0.3462, "low": 0.3352, "close": 0.342, "volume": 379909.6, "quote_volume": 129683.50197}, "trend_line": 0.326193, "activity_lines": {"activity_5": 0.336287, "activity_10": 0.33586, "activity_20": 0.335291, "activity_30": 0.3311}, "fair_value": 0.334535, "trend_signal": 1, "relative_strength": 6.225441, "market_dynamics": -0.450589, "volatility": 1.893329, "volume_expansion": -56.162109, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.342, "high": 0.352, "low": 0.3297, "close": 0.3306, "volume": 505547.7, "quote_volume": 171551.16585}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.334785, "activity_20": 0.335192, "activity_30": 0.331384}, "fair_value": 0.334131, "trend_signal": 1, "relative_strength": 5.415391, "market_dynamics": -0.664376, "volatility": 2.079077, "volume_expansion": -41.5452, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3314, "high": 0.3417, "low": 0.3224, "close": 0.3392, "volume": 446764.5, "quote_volume": 147656.05725}, "trend_line": 0.327313, "activity_lines": {"activity_5": 0.336413, "activity_10": 0.33542, "activity_20": 0.335829, "activity_30": 0.332198}, "fair_value": 0.333813, "trend_signal": 1, "relative_strength": 6.35908, "market_dynamics": -0.636527, "volatility": 2.157144, "volume_expansion": -48.933438, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3396, "high": 0.342, "low": 0.3305, "close": 0.3358, "volume": 257206.0, "quote_volume": 86947.9883}, "trend_line": 0.327873, "activity_lines": {"activity_5": 0.336487, "activity_10": 0.335389, "activity_20": 0.336011, "activity_30": 0.332746}, "fair_value": 0.333342, "trend_signal": 1, "relative_strength": 4.788444, "market_dynamics": -0.710991, "volatility": 2.001615, "volume_expansion": -69.119375, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3367, "high": 0.3459, "low": 0.3349, "close": 0.34, "volume": 220485.2, "quote_volume": 75243.96901}, "trend_line": 0.328657, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.336344, "activity_20": 0.33649, "activity_30": 0.333528}, "fair_value": 0.33291, "trend_signal": 1, "relative_strength": 5.648189, "market_dynamics": -0.762162, "volatility": 2.03464, "volume_expansion": -73.519385, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3397, "high": 0.346, "low": 0.3336, "close": 0.3349, "volume": 363863.1, "quote_volume": 123656.75341}, "trend_line": 0.328987, "activity_lines": {"activity_5": 0.336727, "activity_10": 0.336322, "activity_20": 0.336404, "activity_30": 0.333931}, "fair_value": 0.332458, "trend_signal": 1, "relative_strength": 5.863387, "market_dynamics": -0.707738, "volatility": 2.027938, "volume_expansion": -56.002305, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3358, "high": 0.3392, "low": 0.3287, "close": 0.3312, "volume": 324285.9, "quote_volume": 108673.50695}, "trend_line": 0.32941, "activity_lines": {"activity_5": 0.335093, "activity_10": 0.335562, "activity_20": 0.33593, "activity_30": 0.334074}, "fair_value": 0.331974, "trend_signal": 1, "relative_strength": 6.627678, "market_dynamics": -0.778924, "volatility": 2.041862, "volume_expansion": -59.153582, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3307, "high": 0.3315, "low": 0.3173, "close": 0.3236, "volume": 260927.5, "quote_volume": 83951.62679}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.330887, "activity_10": 0.3334, "activity_20": 0.3347, "activity_30": 0.333699}, "fair_value": 0.331447, "trend_signal": 1, "relative_strength": 5.260365, "market_dynamics": -0.949934, "volatility": 1.866686, "volume_expansion": -65.018325, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3241, "high": 0.3301, "low": 0.3196, "close": 0.3242, "volume": 303733.3, "quote_volume": 98500.49331}, "trend_line": 0.330233, "activity_lines": {"activity_5": 0.32792, "activity_10": 0.331556, "activity_20": 0.333556, "activity_30": 0.333346}, "fair_value": 0.330935, "trend_signal": 0, "relative_strength": 5.592508, "market_dynamics": -1.192682, "volatility": 1.729316, "volume_expansion": -57.628134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3254, "high": 0.3303, "low": 0.3247, "close": 0.3259, "volume": 183654.5, "quote_volume": 60172.60659}, "trend_line": 0.330897, "activity_lines": {"activity_5": 0.326293, "activity_10": 0.330135, "activity_20": 0.332624, "activity_30": 0.333067}, "fair_value": 0.330505, "trend_signal": 0, "relative_strength": 5.414887, "market_dynamics": -1.347768, "volatility": 1.68675, "volume_expansion": -72.99121, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.327, "high": 0.3319, "low": 0.3226, "close": 0.3247, "volume": 135963.0, "quote_volume": 44558.6111}, "trend_line": 0.331427, "activity_lines": {"activity_5": 0.325207, "activity_10": 0.328673, "activity_20": 0.331668, "activity_30": 0.332667}, "fair_value": 0.330036, "trend_signal": 0, "relative_strength": 5.264761, "market_dynamics": -1.44654, "volatility": 1.686817, "volume_expansion": -78.588205, "expectation": {"probability": 49.6104, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3367, "high": 0.346, "low": 0.3173, "close": 0.3247, "volume": 1792912.5, "summary": "BNT closed the week at 0.3247 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.329, "high": 0.352, "low": 0.3224, "close": 0.3358, "volume": 4069794.7, "summary": "BNT closed the week at 0.3358 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3452, "high": 0.355, "low": 0.3216, "close": 0.3301, "volume": 7872865.5, "summary": "BNT closed the week at 0.3301 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3117, "high": 0.353, "low": 0.3096, "close": 0.345, "volume": 5811885.9, "summary": "BNT closed the week at 0.3450 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3249, "high": 0.328, "low": 0.302, "close": 0.3117, "volume": 1865976.5, "summary": "BNT closed the week at 0.3117 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.307, "high": 0.3279, "low": 0.3059, "close": 0.325, "volume": 3115176.5, "summary": "BNT closed the week at 0.3250 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2899, "high": 0.4637, "low": 0.2895, "close": 0.3067, "volume": 10985000.4, "summary": "BNT closed the week at 0.3067 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2876, "high": 0.3064, "low": 0.2842, "close": 0.2898, "volume": 2703621.4, "summary": "BNT closed the week at 0.2898 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2724, "high": 0.3451, "low": 0.2724, "close": 0.2863, "volume": 6629829.9, "summary": "BNT closed the week at 0.2863 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2837, "high": 0.3028, "low": 0.2676, "close": 0.2723, "volume": 2928091.8, "summary": "BNT closed the week at 0.2723 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.3065, "high": 0.3287, "low": 0.2808, "close": 0.2838, "volume": 2168539.2, "summary": "BNT closed the week at 0.2838 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2741, "high": 0.32, "low": 0.2728, "close": 0.3056, "volume": 4988106.5, "summary": "BNT closed the week at 0.3056 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bnt/", "disclaimer": "Educational and research use only. Not financial advice."}