{"asset": {"symbol": "BNT", "name": "BNT", "quote": "USDT"}, "latest_snapshot": {"symbol": "BNT", "captured_at": "2026-07-24T16:53:34.787995+00:00", "price": 0.2727, "price_change_percent": -1.052, "high_24h": 0.2778, "low_24h": 0.2688, "volume_24h": 215966.4, "quote_volume_24h": 58962.88064, "page_url": "https://sharemaestro.com/crypto/bnt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.2727, "start": 0.2754, "high": 0.2778, "low": 0.2697, "window_change": -0.0027, "window_change_percent": -0.9803921568627451, "last_updated": "2026-07-24T16:53:34.787995+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.677716+00:00", "price": 0.2754, "price_change_percent": -3.436, "quote_volume_24h": 36548.60117}, {"captured_at": "2026-07-23T17:03:34.879697+00:00", "price": 0.2759, "price_change_percent": -2.92, "quote_volume_24h": 36399.51821}, {"captured_at": "2026-07-23T17:08:35.344869+00:00", "price": 0.2759, "price_change_percent": -2.92, "quote_volume_24h": 36399.51821}, {"captured_at": "2026-07-23T17:13:34.593711+00:00", "price": 0.2752, "price_change_percent": -2.996, "quote_volume_24h": 36721.73948}, {"captured_at": "2026-07-23T17:18:35.246107+00:00", "price": 0.276, "price_change_percent": -2.714, "quote_volume_24h": 37154.66479}, {"captured_at": "2026-07-23T17:23:34.503433+00:00", "price": 0.276, "price_change_percent": -2.232, "quote_volume_24h": 36728.52895}, {"captured_at": "2026-07-23T17:28:34.530114+00:00", "price": 0.276, "price_change_percent": -2.37, "quote_volume_24h": 35793.54988}, {"captured_at": "2026-07-23T17:34:08.235664+00:00", "price": 0.276, "price_change_percent": -2.611, "quote_volume_24h": 35424.23536}, {"captured_at": "2026-07-23T17:38:34.770188+00:00", "price": 0.2757, "price_change_percent": -2.717, "quote_volume_24h": 35455.43209}, {"captured_at": "2026-07-23T17:43:34.995883+00:00", "price": 0.2757, "price_change_percent": -2.751, "quote_volume_24h": 35343.20029}, {"captured_at": "2026-07-23T17:48:34.569451+00:00", "price": 0.2757, "price_change_percent": -2.751, "quote_volume_24h": 35343.20029}, {"captured_at": "2026-07-23T17:53:34.978966+00:00", "price": 0.2752, "price_change_percent": -2.55, "quote_volume_24h": 34456.26692}, {"captured_at": "2026-07-23T17:58:34.712677+00:00", "price": 0.2752, "price_change_percent": -2.55, "quote_volume_24h": 34253.47436}, {"captured_at": "2026-07-23T18:03:34.838580+00:00", "price": 0.2738, "price_change_percent": -3.045, "quote_volume_24h": 34414.23142}, {"captured_at": "2026-07-23T18:08:34.905001+00:00", "price": 0.2739, "price_change_percent": -3.01, "quote_volume_24h": 34931.24977}, {"captured_at": "2026-07-23T18:13:35.753325+00:00", "price": 0.2739, "price_change_percent": -3.01, "quote_volume_24h": 34921.36577}, {"captured_at": "2026-07-23T18:18:35.034963+00:00", "price": 0.2739, "price_change_percent": -3.01, "quote_volume_24h": 34850.20097}, {"captured_at": "2026-07-23T18:23:35.316889+00:00", "price": 0.2735, "price_change_percent": -3.117, "quote_volume_24h": 34279.4591}, {"captured_at": "2026-07-23T18:28:34.632499+00:00", "price": 0.2735, "price_change_percent": -2.634, "quote_volume_24h": 32450.19795}, {"captured_at": "2026-07-23T18:33:34.600434+00:00", "price": 0.2735, "price_change_percent": -2.634, "quote_volume_24h": 32450.19795}, {"captured_at": "2026-07-23T18:45:28.348000+00:00", "price": 0.2741, "price_change_percent": -2.421, "quote_volume_24h": 32429.01229}, {"captured_at": "2026-07-23T18:49:06.178698+00:00", "price": 0.2741, "price_change_percent": -2.629, "quote_volume_24h": 31735.8666}, {"captured_at": "2026-07-23T18:53:34.575439+00:00", "price": 0.2741, "price_change_percent": -2.629, "quote_volume_24h": 31717.5691}, {"captured_at": "2026-07-23T18:58:34.668406+00:00", "price": 0.2741, "price_change_percent": -2.698, "quote_volume_24h": 31313.94055}, {"captured_at": "2026-07-23T19:03:34.791045+00:00", "price": 0.2741, "price_change_percent": -2.351, "quote_volume_24h": 30479.2127}, {"captured_at": "2026-07-23T19:08:35.150083+00:00", "price": 0.2741, "price_change_percent": -2.351, "quote_volume_24h": 30479.2127}, {"captured_at": "2026-07-23T19:13:34.609329+00:00", "price": 0.2741, "price_change_percent": -2.072, "quote_volume_24h": 30145.44758}, {"captured_at": "2026-07-23T19:18:34.677002+00:00", "price": 0.2741, "price_change_percent": -2.316, "quote_volume_24h": 28836.79493}, {"captured_at": "2026-07-23T19:23:34.725067+00:00", "price": 0.2741, "price_change_percent": -2.316, "quote_volume_24h": 28836.79493}, {"captured_at": "2026-07-23T19:28:35.536859+00:00", "price": 0.2751, "price_change_percent": -1.96, "quote_volume_24h": 29047.0503}, {"captured_at": "2026-07-23T19:33:35.098633+00:00", "price": 0.2751, "price_change_percent": -1.96, "quote_volume_24h": 29047.0503}, {"captured_at": "2026-07-23T19:38:35.223996+00:00", "price": 0.2739, "price_change_percent": -2.248, "quote_volume_24h": 29362.71902}, {"captured_at": "2026-07-23T19:43:35.116663+00:00", "price": 0.2735, "price_change_percent": -2.426, "quote_volume_24h": 29223.29704}, {"captured_at": "2026-07-23T19:48:35.048635+00:00", "price": 0.2731, "price_change_percent": -2.569, "quote_volume_24h": 29228.76468}, {"captured_at": "2026-07-23T19:54:06.176957+00:00", "price": 0.273, "price_change_percent": -2.639, "quote_volume_24h": 29115.05478}, {"captured_at": "2026-07-23T19:58:34.697399+00:00", "price": 0.273, "price_change_percent": -2.639, "quote_volume_24h": 29115.05478}, {"captured_at": "2026-07-23T20:03:34.668080+00:00", "price": 0.2736, "price_change_percent": -2.564, "quote_volume_24h": 28892.65858}, {"captured_at": "2026-07-23T20:08:34.945273+00:00", "price": 0.2736, "price_change_percent": -2.564, "quote_volume_24h": 28892.65858}, {"captured_at": "2026-07-23T20:13:35.331533+00:00", "price": 0.2744, "price_change_percent": -2.522, "quote_volume_24h": 29119.17854}, {"captured_at": "2026-07-23T20:18:35.077200+00:00", "price": 0.2747, "price_change_percent": -2.416, "quote_volume_24h": 29516.94614}, {"captured_at": "2026-07-23T20:23:34.657629+00:00", "price": 0.2747, "price_change_percent": -2.416, "quote_volume_24h": 29516.94614}, {"captured_at": "2026-07-23T20:28:34.724842+00:00", "price": 0.2747, "price_change_percent": -2.416, "quote_volume_24h": 29516.94614}, {"captured_at": "2026-07-23T20:33:34.734099+00:00", "price": 0.275, "price_change_percent": -2.309, "quote_volume_24h": 29611.54305}, {"captured_at": "2026-07-23T20:38:34.639196+00:00", "price": 0.275, "price_change_percent": -2.309, "quote_volume_24h": 29579.9869}, {"captured_at": "2026-07-23T20:43:34.933699+00:00", "price": 0.275, "price_change_percent": -2.309, "quote_volume_24h": 29579.9869}, {"captured_at": "2026-07-23T20:48:34.736537+00:00", "price": 0.275, "price_change_percent": -2.309, "quote_volume_24h": 29579.9869}, {"captured_at": "2026-07-23T20:53:34.716226+00:00", "price": 0.275, "price_change_percent": -2.309, "quote_volume_24h": 29579.9869}, {"captured_at": "2026-07-23T20:59:07.894660+00:00", "price": 0.2739, "price_change_percent": -2.7, "quote_volume_24h": 29586.36877}, {"captured_at": "2026-07-23T21:03:34.727570+00:00", "price": 0.2748, "price_change_percent": -2.38, "quote_volume_24h": 29599.44925}, {"captured_at": "2026-07-23T21:08:34.646720+00:00", "price": 0.2752, "price_change_percent": -2.238, "quote_volume_24h": 29609.68669}, {"captured_at": "2026-07-23T21:13:34.734388+00:00", "price": 0.2742, "price_change_percent": -2.593, "quote_volume_24h": 29630.47105}, {"captured_at": "2026-07-23T21:18:34.745177+00:00", "price": 0.2735, "price_change_percent": -2.842, "quote_volume_24h": 29790.20475}, {"captured_at": "2026-07-23T21:23:35.056325+00:00", "price": 0.2735, "price_change_percent": -2.842, "quote_volume_24h": 29790.20475}, {"captured_at": "2026-07-23T21:28:34.867872+00:00", "price": 0.2738, "price_change_percent": -2.735, "quote_volume_24h": 30060.08941}, {"captured_at": "2026-07-23T21:33:34.780146+00:00", "price": 0.2738, "price_change_percent": -2.735, "quote_volume_24h": 30060.08941}, {"captured_at": "2026-07-23T21:38:34.657314+00:00", "price": 0.2741, "price_change_percent": -2.56, "quote_volume_24h": 30098.75834}, {"captured_at": "2026-07-23T21:43:34.678187+00:00", "price": 0.2741, "price_change_percent": -2.56, "quote_volume_24h": 30098.75834}, {"captured_at": "2026-07-23T21:48:34.754694+00:00", "price": 0.2732, "price_change_percent": -2.879, "quote_volume_24h": 30933.58454}, {"captured_at": "2026-07-23T21:53:36.186311+00:00", "price": 0.2732, "price_change_percent": -2.845, "quote_volume_24h": 29263.12763}, {"captured_at": "2026-07-23T21:58:34.668609+00:00", "price": 0.2738, "price_change_percent": -2.632, "quote_volume_24h": 29789.82756}, {"captured_at": "2026-07-23T22:04:07.043526+00:00", "price": 0.2737, "price_change_percent": -2.667, "quote_volume_24h": 29802.80094}, {"captured_at": "2026-07-23T22:08:34.718154+00:00", "price": 0.2737, "price_change_percent": -2.667, "quote_volume_24h": 30344.45324}, {"captured_at": "2026-07-23T22:13:34.769920+00:00", "price": 0.2737, "price_change_percent": -2.667, "quote_volume_24h": 30344.45324}, {"captured_at": "2026-07-23T22:18:34.750236+00:00", "price": 0.2728, "price_change_percent": -2.918, "quote_volume_24h": 29762.37948}, {"captured_at": "2026-07-23T22:23:34.750596+00:00", "price": 0.2747, "price_change_percent": -2.172, "quote_volume_24h": 30623.99788}, {"captured_at": "2026-07-23T22:28:34.702581+00:00", "price": 0.2735, "price_change_percent": -2.6, "quote_volume_24h": 30652.98888}, {"captured_at": "2026-07-23T22:33:34.642119+00:00", "price": 0.2735, "price_change_percent": -2.426, "quote_volume_24h": 30615.92617}, {"captured_at": "2026-07-23T22:38:34.751294+00:00", "price": 0.2735, "price_change_percent": -2.426, "quote_volume_24h": 30615.92617}, {"captured_at": "2026-07-23T22:43:34.675230+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 29927.29206}, {"captured_at": "2026-07-23T22:54:49.498578+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 29927.29206}, {"captured_at": "2026-07-23T22:58:34.769373+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 29927.29206}, {"captured_at": "2026-07-23T23:03:34.690271+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 29927.29206}, {"captured_at": "2026-07-23T23:09:06.049658+00:00", "price": 0.2731, "price_change_percent": -2.638, "quote_volume_24h": 30485.85554}, {"captured_at": "2026-07-23T23:13:34.683733+00:00", "price": 0.2728, "price_change_percent": -2.745, "quote_volume_24h": 30998.2536}, {"captured_at": "2026-07-23T23:18:34.727706+00:00", "price": 0.2727, "price_change_percent": -2.572, "quote_volume_24h": 31598.38586}, {"captured_at": "2026-07-23T23:23:35.170759+00:00", "price": 0.2735, "price_change_percent": -2.287, "quote_volume_24h": 32193.77852}, {"captured_at": "2026-07-23T23:28:34.774505+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 31941.56788}, {"captured_at": "2026-07-23T23:33:34.686267+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 31905.12848}, {"captured_at": "2026-07-23T23:38:34.740542+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 31886.75573}, {"captured_at": "2026-07-23T23:43:34.731771+00:00", "price": 0.2735, "price_change_percent": -2.496, "quote_volume_24h": 31281.37731}, {"captured_at": "2026-07-23T23:48:34.657216+00:00", "price": 0.2728, "price_change_percent": -2.884, "quote_volume_24h": 31290.20811}, {"captured_at": "2026-07-23T23:53:35.086160+00:00", "price": 0.2728, "price_change_percent": -2.884, "quote_volume_24h": 31290.20811}, {"captured_at": "2026-07-23T23:58:34.689032+00:00", "price": 0.2728, "price_change_percent": -2.71, "quote_volume_24h": 30718.48003}, {"captured_at": "2026-07-24T00:03:34.656766+00:00", "price": 0.2722, "price_change_percent": -3.235, "quote_volume_24h": 29839.67781}, {"captured_at": "2026-07-24T00:08:34.658376+00:00", "price": 0.2724, "price_change_percent": -3.164, "quote_volume_24h": 30033.92209}, {"captured_at": "2026-07-24T00:14:12.443496+00:00", "price": 0.2724, "price_change_percent": -3.164, "quote_volume_24h": 30033.92209}, {"captured_at": "2026-07-24T00:18:34.760540+00:00", "price": 0.2724, "price_change_percent": -3.164, "quote_volume_24h": 29905.64929}, {"captured_at": "2026-07-24T00:23:34.650940+00:00", "price": 0.2729, "price_change_percent": -3.193, "quote_volume_24h": 29237.34488}, {"captured_at": "2026-07-24T00:28:34.639966+00:00", "price": 0.2729, "price_change_percent": -3.193, "quote_volume_24h": 29237.34488}, {"captured_at": "2026-07-24T00:33:35.156537+00:00", "price": 0.2717, "price_change_percent": -3.618, "quote_volume_24h": 31352.72058}, {"captured_at": "2026-07-24T00:38:34.763749+00:00", "price": 0.2719, "price_change_percent": -3.547, "quote_volume_24h": 31589.62705}, {"captured_at": "2026-07-24T00:43:34.670998+00:00", "price": 0.2719, "price_change_percent": -3.547, "quote_volume_24h": 31589.62705}, {"captured_at": "2026-07-24T00:48:34.877430+00:00", "price": 0.2719, "price_change_percent": -3.547, "quote_volume_24h": 31589.62705}, {"captured_at": "2026-07-24T00:53:34.783949+00:00", "price": 0.2723, "price_change_percent": -2.889, "quote_volume_24h": 30448.80696}, {"captured_at": "2026-07-24T00:58:34.744732+00:00", "price": 0.2723, "price_change_percent": -2.889, "quote_volume_24h": 30448.80696}, {"captured_at": "2026-07-24T01:03:34.773255+00:00", "price": 0.2728, "price_change_percent": -2.71, "quote_volume_24h": 30461.81952}, {"captured_at": "2026-07-24T01:08:34.718793+00:00", "price": 0.2731, "price_change_percent": -2.603, "quote_volume_24h": 30742.64355}, {"captured_at": "2026-07-24T01:13:35.098179+00:00", "price": 0.2737, "price_change_percent": -2.389, "quote_volume_24h": 30747.707}, {"captured_at": "2026-07-24T01:19:14.907032+00:00", "price": 0.273, "price_change_percent": -2.639, "quote_volume_24h": 30768.4823}, {"captured_at": "2026-07-24T01:23:34.749291+00:00", "price": 0.273, "price_change_percent": -2.639, "quote_volume_24h": 30768.4823}, {"captured_at": "2026-07-24T01:28:35.091892+00:00", "price": 0.2743, "price_change_percent": -2.175, "quote_volume_24h": 31183.28354}, {"captured_at": "2026-07-24T01:33:34.731050+00:00", "price": 0.2733, "price_change_percent": -2.532, "quote_volume_24h": 31381.99544}, {"captured_at": "2026-07-24T01:38:34.887698+00:00", "price": 0.2733, "price_change_percent": -2.532, "quote_volume_24h": 31381.99544}, {"captured_at": "2026-07-24T01:43:34.975805+00:00", "price": 0.2733, "price_change_percent": -2.532, "quote_volume_24h": 31381.99544}, {"captured_at": "2026-07-24T01:48:34.728799+00:00", "price": 0.2733, "price_change_percent": -2.532, "quote_volume_24h": 31381.99544}, {"captured_at": "2026-07-24T01:53:34.673749+00:00", "price": 0.2733, "price_change_percent": -2.323, "quote_volume_24h": 31372.0132}, {"captured_at": "2026-07-24T01:58:34.917911+00:00", "price": 0.2733, "price_change_percent": -2.323, "quote_volume_24h": 31372.0132}, {"captured_at": "2026-07-24T02:03:34.714272+00:00", "price": 0.2733, "price_change_percent": -2.393, "quote_volume_24h": 31312.9754}, {"captured_at": "2026-07-24T02:08:34.751375+00:00", "price": 0.2733, "price_change_percent": -2.393, "quote_volume_24h": 31312.9754}, {"captured_at": "2026-07-24T02:13:34.793178+00:00", "price": 0.2733, "price_change_percent": -2.393, "quote_volume_24h": 31312.9754}, {"captured_at": "2026-07-24T02:18:34.776907+00:00", "price": 0.2733, "price_change_percent": -2.323, "quote_volume_24h": 31307.2914}, {"captured_at": "2026-07-24T02:24:07.723825+00:00", "price": 0.2736, "price_change_percent": -2.146, "quote_volume_24h": 31293.86471}, {"captured_at": "2026-07-24T02:28:34.701540+00:00", "price": 0.2736, "price_change_percent": -2.146, "quote_volume_24h": 31293.86471}, {"captured_at": "2026-07-24T02:33:34.754815+00:00", "price": 0.2736, "price_change_percent": -2.146, "quote_volume_24h": 31293.86471}, {"captured_at": "2026-07-24T02:38:34.978123+00:00", "price": 0.2727, "price_change_percent": -2.468, "quote_volume_24h": 32136.5978}, {"captured_at": "2026-07-24T02:43:34.676074+00:00", "price": 0.2727, "price_change_percent": -2.468, "quote_volume_24h": 32136.5978}, {"captured_at": "2026-07-24T02:48:34.675833+00:00", "price": 0.2727, "price_change_percent": -2.468, "quote_volume_24h": 32136.5978}, {"captured_at": "2026-07-24T02:53:34.772276+00:00", "price": 0.2727, "price_change_percent": -2.468, "quote_volume_24h": 32136.5978}, {"captured_at": "2026-07-24T03:05:16.729962+00:00", "price": 0.2738, "price_change_percent": -2.074, "quote_volume_24h": 32433.64092}, {"captured_at": "2026-07-24T03:08:35.198892+00:00", "price": 0.2738, "price_change_percent": -2.074, "quote_volume_24h": 32433.64092}, {"captured_at": "2026-07-24T03:13:34.760235+00:00", "price": 0.2738, "price_change_percent": -2.074, "quote_volume_24h": 32433.64092}, {"captured_at": "2026-07-24T03:18:34.769744+00:00", "price": 0.2738, "price_change_percent": -1.934, "quote_volume_24h": 32428.16076}, {"captured_at": "2026-07-24T03:23:35.037098+00:00", "price": 0.2738, "price_change_percent": -1.934, "quote_volume_24h": 32428.16076}, {"captured_at": "2026-07-24T03:29:06.754629+00:00", "price": 0.2738, "price_change_percent": -1.934, "quote_volume_24h": 32428.16076}, {"captured_at": "2026-07-24T03:33:34.755104+00:00", "price": 0.2738, "price_change_percent": -1.934, "quote_volume_24h": 32428.16076}, {"captured_at": "2026-07-24T03:38:34.662444+00:00", "price": 0.2738, "price_change_percent": -1.899, "quote_volume_24h": 32422.85596}, {"captured_at": "2026-07-24T03:43:34.790059+00:00", "price": 0.2738, "price_change_percent": -1.864, "quote_volume_24h": 32316.22708}, {"captured_at": "2026-07-24T03:48:34.667728+00:00", "price": 0.2738, "price_change_percent": -2.179, "quote_volume_24h": 32296.69708}, {"captured_at": "2026-07-24T03:53:34.686133+00:00", "price": 0.2752, "price_change_percent": -1.679, "quote_volume_24h": 32320.35788}, {"captured_at": "2026-07-24T03:58:36.108908+00:00", "price": 0.2747, "price_change_percent": -1.858, "quote_volume_24h": 32326.95068}, {"captured_at": "2026-07-24T04:03:34.721038+00:00", "price": 0.2756, "price_change_percent": -1.536, "quote_volume_24h": 32550.12078}, {"captured_at": "2026-07-24T04:08:34.703882+00:00", "price": 0.2756, "price_change_percent": -1.536, "quote_volume_24h": 32550.12078}, {"captured_at": "2026-07-24T04:13:34.754665+00:00", "price": 0.2756, "price_change_percent": -1.536, "quote_volume_24h": 32550.12078}, {"captured_at": "2026-07-24T04:18:34.960860+00:00", "price": 0.2756, "price_change_percent": -1.536, "quote_volume_24h": 32550.12078}, {"captured_at": "2026-07-24T04:23:34.714895+00:00", "price": 0.2756, "price_change_percent": -1.536, "quote_volume_24h": 32550.12078}, {"captured_at": "2026-07-24T04:28:34.745729+00:00", "price": 0.2756, "price_change_percent": -1.431, "quote_volume_24h": 32543.51514}, {"captured_at": "2026-07-24T04:34:06.800666+00:00", "price": 0.2756, "price_change_percent": -1.431, "quote_volume_24h": 32148.42584}, {"captured_at": "2026-07-24T04:38:34.804537+00:00", "price": 0.275, "price_change_percent": -1.645, "quote_volume_24h": 33430.59102}, {"captured_at": "2026-07-24T04:43:35.101397+00:00", "price": 0.2745, "price_change_percent": -1.648, "quote_volume_24h": 34098.00583}, {"captured_at": "2026-07-24T04:48:34.792722+00:00", "price": 0.2745, "price_change_percent": -1.648, "quote_volume_24h": 34098.00583}, {"captured_at": "2026-07-24T04:53:34.771381+00:00", "price": 0.2745, "price_change_percent": -1.683, "quote_volume_24h": 34079.47359}, {"captured_at": "2026-07-24T04:58:34.827882+00:00", "price": 0.2745, "price_change_percent": -1.613, "quote_volume_24h": 34058.70111}, {"captured_at": "2026-07-24T05:03:34.723406+00:00", "price": 0.2745, "price_change_percent": -1.859, "quote_volume_24h": 34033.61901}, {"captured_at": "2026-07-24T05:08:35.219338+00:00", "price": 0.2757, "price_change_percent": -1.43, "quote_volume_24h": 35281.06839}, {"captured_at": "2026-07-24T05:13:34.674977+00:00", "price": 0.2757, "price_change_percent": -1.571, "quote_volume_24h": 35240.23219}, {"captured_at": "2026-07-24T05:18:34.813810+00:00", "price": 0.275, "price_change_percent": -1.821, "quote_volume_24h": 35245.73219}, {"captured_at": "2026-07-24T05:23:34.714828+00:00", "price": 0.275, "price_change_percent": -1.821, "quote_volume_24h": 35245.73219}, {"captured_at": "2026-07-24T05:28:34.965340+00:00", "price": 0.2749, "price_change_percent": -1.856, "quote_volume_24h": 37028.52634}, {"captured_at": "2026-07-24T05:33:34.703207+00:00", "price": 0.2749, "price_change_percent": -1.927, "quote_volume_24h": 36846.72988}, {"captured_at": "2026-07-24T05:39:07.159174+00:00", "price": 0.2749, "price_change_percent": -1.927, "quote_volume_24h": 36877.7386}, {"captured_at": "2026-07-24T05:43:34.775090+00:00", "price": 0.2749, "price_change_percent": -1.856, "quote_volume_24h": 36859.54713}, {"captured_at": "2026-07-24T05:48:34.844948+00:00", "price": 0.2749, "price_change_percent": -1.856, "quote_volume_24h": 36859.54713}, {"captured_at": "2026-07-24T05:53:34.990502+00:00", "price": 0.2749, "price_change_percent": -1.716, "quote_volume_24h": 36838.76371}, {"captured_at": "2026-07-24T05:58:34.818254+00:00", "price": 0.2749, "price_change_percent": -1.716, "quote_volume_24h": 36838.76371}, {"captured_at": "2026-07-24T06:03:34.791244+00:00", "price": 0.2749, "price_change_percent": -1.716, "quote_volume_24h": 36838.76371}, {"captured_at": "2026-07-24T06:08:34.717251+00:00", "price": 0.2749, "price_change_percent": -1.646, "quote_volume_24h": 36748.8961}, {"captured_at": "2026-07-24T06:13:34.768160+00:00", "price": 0.2754, "price_change_percent": -1.467, "quote_volume_24h": 37653.87253}, {"captured_at": "2026-07-24T06:18:35.273054+00:00", "price": 0.2751, "price_change_percent": -1.574, "quote_volume_24h": 38056.92289}, {"captured_at": "2026-07-24T06:23:34.514477+00:00", "price": 0.2751, "price_change_percent": -1.574, "quote_volume_24h": 38056.92289}, {"captured_at": "2026-07-24T06:28:34.819855+00:00", "price": 0.2755, "price_change_percent": -1.431, "quote_volume_24h": 38066.89599}, {"captured_at": "2026-07-24T06:33:34.770703+00:00", "price": 0.2755, "price_change_percent": -1.431, "quote_volume_24h": 38066.89599}, {"captured_at": "2026-07-24T06:38:34.767523+00:00", "price": 0.2755, "price_change_percent": -1.431, "quote_volume_24h": 38066.89599}, {"captured_at": "2026-07-24T06:44:09.201136+00:00", "price": 0.2759, "price_change_percent": -1.288, "quote_volume_24h": 38153.61158}, {"captured_at": "2026-07-24T06:48:35.093106+00:00", "price": 0.2752, "price_change_percent": -1.538, "quote_volume_24h": 38186.98318}, {"captured_at": "2026-07-24T06:53:34.824845+00:00", "price": 0.2752, "price_change_percent": -1.538, "quote_volume_24h": 38186.98318}, {"captured_at": "2026-07-24T06:58:35.054875+00:00", "price": 0.2752, "price_change_percent": -1.538, "quote_volume_24h": 38186.98318}, {"captured_at": "2026-07-24T07:03:35.749186+00:00", "price": 0.2758, "price_change_percent": -1.253, "quote_volume_24h": 38172.6421}, {"captured_at": "2026-07-24T07:15:32.819805+00:00", "price": 0.2775, "price_change_percent": -0.18, "quote_volume_24h": 38280.97186}, {"captured_at": "2026-07-24T07:18:35.455180+00:00", "price": 0.2773, "price_change_percent": -0.252, "quote_volume_24h": 38443.31826}, {"captured_at": "2026-07-24T07:23:34.885193+00:00", "price": 0.2772, "price_change_percent": -0.216, "quote_volume_24h": 38487.63035}, {"captured_at": "2026-07-24T07:28:34.906828+00:00", "price": 0.2772, "price_change_percent": -0.216, "quote_volume_24h": 38487.63035}, {"captured_at": "2026-07-24T07:33:35.345180+00:00", "price": 0.2772, "price_change_percent": -0.216, "quote_volume_24h": 38487.63035}, {"captured_at": "2026-07-24T07:38:35.044880+00:00", "price": 0.2763, "price_change_percent": -0.54, "quote_volume_24h": 38872.31315}, {"captured_at": "2026-07-24T07:43:34.895456+00:00", "price": 0.2763, "price_change_percent": -0.647, "quote_volume_24h": 38863.28465}, {"captured_at": "2026-07-24T07:49:10.131728+00:00", "price": 0.2763, "price_change_percent": -0.647, "quote_volume_24h": 38863.28465}, {"captured_at": "2026-07-24T07:53:35.257779+00:00", "price": 0.2778, "price_change_percent": -0.108, "quote_volume_24h": 39195.45682}, {"captured_at": "2026-07-24T07:58:34.851143+00:00", "price": 0.2775, "price_change_percent": -0.216, "quote_volume_24h": 39306.14397}, {"captured_at": "2026-07-24T08:03:35.387157+00:00", "price": 0.2774, "price_change_percent": -0.502, "quote_volume_24h": 39493.99055}, {"captured_at": "2026-07-24T08:08:35.998102+00:00", "price": 0.2774, "price_change_percent": -0.502, "quote_volume_24h": 39493.99055}, {"captured_at": "2026-07-24T08:13:34.914023+00:00", "price": 0.2774, "price_change_percent": -0.502, "quote_volume_24h": 39493.99055}, {"captured_at": "2026-07-24T08:18:34.947568+00:00", "price": 0.2774, "price_change_percent": -0.502, "quote_volume_24h": 39493.99055}, {"captured_at": "2026-07-24T08:23:34.959712+00:00", "price": 0.2774, "price_change_percent": -0.999, "quote_volume_24h": 38538.99896}, {"captured_at": "2026-07-24T08:28:34.830378+00:00", "price": 0.2774, "price_change_percent": -0.999, "quote_volume_24h": 38538.99896}, {"captured_at": "2026-07-24T08:33:35.064365+00:00", "price": 0.2774, "price_change_percent": -0.999, "quote_volume_24h": 38538.99896}, {"captured_at": "2026-07-24T08:38:34.927169+00:00", "price": 0.2762, "price_change_percent": -1.287, "quote_volume_24h": 38551.71476}, {"captured_at": "2026-07-24T08:43:34.924450+00:00", "price": 0.2762, "price_change_percent": -1.287, "quote_volume_24h": 38551.71476}, {"captured_at": "2026-07-24T08:48:34.958620+00:00", "price": 0.2762, "price_change_percent": -1.287, "quote_volume_24h": 38551.71476}, {"captured_at": "2026-07-24T08:54:07.491116+00:00", "price": 0.2762, "price_change_percent": -1.287, "quote_volume_24h": 38551.71476}, {"captured_at": "2026-07-24T08:58:34.952070+00:00", "price": 0.2762, "price_change_percent": -1.287, "quote_volume_24h": 38551.71476}, {"captured_at": "2026-07-24T09:03:34.880932+00:00", "price": 0.2776, "price_change_percent": -0.928, "quote_volume_24h": 38939.7468}, {"captured_at": "2026-07-24T09:08:34.824100+00:00", "price": 0.2761, "price_change_percent": -1.252, "quote_volume_24h": 39971.18492}, {"captured_at": "2026-07-24T09:13:34.799658+00:00", "price": 0.2761, "price_change_percent": -1.252, "quote_volume_24h": 39971.18492}, {"captured_at": "2026-07-24T09:18:34.739122+00:00", "price": 0.2744, "price_change_percent": -1.86, "quote_volume_24h": 40072.81576}, {"captured_at": "2026-07-24T09:23:34.808736+00:00", "price": 0.2749, "price_change_percent": -1.681, "quote_volume_24h": 40236.65616}, {"captured_at": "2026-07-24T09:28:35.068277+00:00", "price": 0.2753, "price_change_percent": -1.467, "quote_volume_24h": 40454.95369}, {"captured_at": "2026-07-24T09:33:34.699381+00:00", "price": 0.2759, "price_change_percent": -0.969, "quote_volume_24h": 40474.6281}, {"captured_at": "2026-07-24T09:38:34.812627+00:00", "price": 0.2759, "price_change_percent": -0.969, "quote_volume_24h": 40474.6281}, {"captured_at": "2026-07-24T09:43:34.955588+00:00", "price": 0.2759, "price_change_percent": -0.969, "quote_volume_24h": 40474.6281}, {"captured_at": "2026-07-24T09:48:34.872348+00:00", "price": 0.2759, "price_change_percent": -0.969, "quote_volume_24h": 40474.6281}, {"captured_at": "2026-07-24T09:53:34.815136+00:00", "price": 0.2761, "price_change_percent": -0.862, "quote_volume_24h": 40107.9466}, {"captured_at": "2026-07-24T09:59:06.884719+00:00", "price": 0.2761, "price_change_percent": -0.862, "quote_volume_24h": 40107.9466}, {"captured_at": "2026-07-24T10:03:36.158384+00:00", "price": 0.2755, "price_change_percent": -1.113, "quote_volume_24h": 39589.04437}, {"captured_at": "2026-07-24T10:08:34.758645+00:00", "price": 0.2755, "price_change_percent": -1.254, "quote_volume_24h": 39216.47259}, {"captured_at": "2026-07-24T10:13:34.804736+00:00", "price": 0.2748, "price_change_percent": -1.505, "quote_volume_24h": 39421.33371}, {"captured_at": "2026-07-24T10:18:34.841642+00:00", "price": 0.2748, "price_change_percent": -1.505, "quote_volume_24h": 39421.33371}, {"captured_at": "2026-07-24T10:23:35.101400+00:00", "price": 0.2748, "price_change_percent": -1.505, "quote_volume_24h": 39421.33371}, {"captured_at": "2026-07-24T10:28:34.745520+00:00", "price": 0.2748, "price_change_percent": -1.505, "quote_volume_24h": 39421.33371}, {"captured_at": "2026-07-24T10:33:34.817282+00:00", "price": 0.2748, "price_change_percent": -1.541, "quote_volume_24h": 39253.83289}, {"captured_at": "2026-07-24T10:38:34.866452+00:00", "price": 0.2748, "price_change_percent": -1.646, "quote_volume_24h": 38795.26718}, {"captured_at": "2026-07-24T10:43:35.277916+00:00", "price": 0.2748, "price_change_percent": -1.646, "quote_volume_24h": 38795.26718}, {"captured_at": "2026-07-24T10:48:34.821662+00:00", "price": 0.2748, "price_change_percent": -1.646, "quote_volume_24h": 38795.26718}, {"captured_at": "2026-07-24T10:53:34.768672+00:00", "price": 0.2748, "price_change_percent": -1.646, "quote_volume_24h": 38546.685}, {"captured_at": "2026-07-24T10:58:34.842091+00:00", "price": 0.2735, "price_change_percent": -1.901, "quote_volume_24h": 40746.71965}, {"captured_at": "2026-07-24T11:04:10.310716+00:00", "price": 0.2735, "price_change_percent": -1.901, "quote_volume_24h": 40746.71965}, {"captured_at": "2026-07-24T11:08:34.866709+00:00", "price": 0.2739, "price_change_percent": -1.758, "quote_volume_24h": 40757.18263}, {"captured_at": "2026-07-24T11:13:34.756982+00:00", "price": 0.2739, "price_change_percent": -1.616, "quote_volume_24h": 39884.82539}, {"captured_at": "2026-07-24T11:24:57.419548+00:00", "price": 0.2741, "price_change_percent": -1.58, "quote_volume_24h": 39573.93529}, {"captured_at": "2026-07-24T11:28:34.777006+00:00", "price": 0.2741, "price_change_percent": -1.58, "quote_volume_24h": 39573.93529}, {"captured_at": "2026-07-24T11:33:34.791757+00:00", "price": 0.2728, "price_change_percent": -2.047, "quote_volume_24h": 41824.51728}, {"captured_at": "2026-07-24T11:38:35.302983+00:00", "price": 0.2733, "price_change_percent": -1.797, "quote_volume_24h": 41287.82414}, {"captured_at": "2026-07-24T11:43:35.424290+00:00", "price": 0.2729, "price_change_percent": -1.94, "quote_volume_24h": 41984.7638}, {"captured_at": "2026-07-24T11:48:34.863297+00:00", "price": 0.273, "price_change_percent": -1.904, "quote_volume_24h": 42267.97855}, {"captured_at": "2026-07-24T11:53:35.201626+00:00", "price": 0.273, "price_change_percent": -2.08, "quote_volume_24h": 41224.47921}, {"captured_at": "2026-07-24T11:58:35.295171+00:00", "price": 0.273, "price_change_percent": -1.94, "quote_volume_24h": 41094.83721}, {"captured_at": "2026-07-24T12:03:35.321275+00:00", "price": 0.2736, "price_change_percent": -1.724, "quote_volume_24h": 41256.09705}, {"captured_at": "2026-07-24T12:09:10.154619+00:00", "price": 0.2733, "price_change_percent": -1.832, "quote_volume_24h": 41602.06361}, {"captured_at": "2026-07-24T12:13:34.841314+00:00", "price": 0.2734, "price_change_percent": -1.796, "quote_volume_24h": 42505.988}, {"captured_at": "2026-07-24T12:18:34.847824+00:00", "price": 0.2734, "price_change_percent": -1.796, "quote_volume_24h": 42505.988}, {"captured_at": "2026-07-24T12:23:34.808958+00:00", "price": 0.2734, "price_change_percent": -1.796, "quote_volume_24h": 42505.988}, {"captured_at": "2026-07-24T12:28:34.758160+00:00", "price": 0.2732, "price_change_percent": -1.868, "quote_volume_24h": 43273.16343}, {"captured_at": "2026-07-24T12:33:35.236757+00:00", "price": 0.2732, "price_change_percent": -1.868, "quote_volume_24h": 43449.13631}, {"captured_at": "2026-07-24T12:38:34.791675+00:00", "price": 0.2732, "price_change_percent": -1.014, "quote_volume_24h": 42551.76669}, {"captured_at": "2026-07-24T12:43:34.766426+00:00", "price": 0.2732, "price_change_percent": -1.014, "quote_volume_24h": 42625.63997}, {"captured_at": "2026-07-24T12:48:35.284729+00:00", "price": 0.272, "price_change_percent": -1.449, "quote_volume_24h": 42872.76294}, {"captured_at": "2026-07-24T12:53:35.221595+00:00", "price": 0.2724, "price_change_percent": -1.661, "quote_volume_24h": 42895.26721}, {"captured_at": "2026-07-24T12:58:35.001536+00:00", "price": 0.2724, "price_change_percent": -1.59, "quote_volume_24h": 42606.32851}, {"captured_at": "2026-07-24T13:03:34.798780+00:00", "price": 0.2727, "price_change_percent": -1.303, "quote_volume_24h": 43805.27317}, {"captured_at": "2026-07-24T13:08:34.755851+00:00", "price": 0.271, "price_change_percent": -1.883, "quote_volume_24h": 50033.24325}, {"captured_at": "2026-07-24T13:14:07.815866+00:00", "price": 0.2701, "price_change_percent": -2.209, "quote_volume_24h": 51071.3698}, {"captured_at": "2026-07-24T13:18:34.790163+00:00", "price": 0.2707, "price_change_percent": -1.92, "quote_volume_24h": 51659.76362}, {"captured_at": "2026-07-24T13:23:34.996138+00:00", "price": 0.2704, "price_change_percent": -1.922, "quote_volume_24h": 52164.13904}, {"captured_at": "2026-07-24T13:28:34.781933+00:00", "price": 0.2704, "price_change_percent": -1.922, "quote_volume_24h": 52164.13904}, {"captured_at": "2026-07-24T13:33:34.807381+00:00", "price": 0.271, "price_change_percent": -2.131, "quote_volume_24h": 52439.55445}, {"captured_at": "2026-07-24T13:38:34.754823+00:00", "price": 0.2702, "price_change_percent": -2.631, "quote_volume_24h": 52508.46512}, {"captured_at": "2026-07-24T13:43:34.767339+00:00", "price": 0.2713, "price_change_percent": -1.952, "quote_volume_24h": 53018.28743}, {"captured_at": "2026-07-24T13:48:35.016512+00:00", "price": 0.2713, "price_change_percent": -1.952, "quote_volume_24h": 52685.11998}, {"captured_at": "2026-07-24T13:53:34.795634+00:00", "price": 0.2703, "price_change_percent": -2.348, "quote_volume_24h": 52773.73438}, {"captured_at": "2026-07-24T13:58:34.803594+00:00", "price": 0.2701, "price_change_percent": -2.385, "quote_volume_24h": 52155.12455}, {"captured_at": "2026-07-24T14:03:34.754791+00:00", "price": 0.2708, "price_change_percent": -2.132, "quote_volume_24h": 52588.34873}, {"captured_at": "2026-07-24T14:08:34.776902+00:00", "price": 0.2705, "price_change_percent": -2.241, "quote_volume_24h": 52599.49333}, {"captured_at": "2026-07-24T14:13:34.956416+00:00", "price": 0.2707, "price_change_percent": -2.556, "quote_volume_24h": 52317.82881}, {"captured_at": "2026-07-24T14:19:06.943925+00:00", "price": 0.2697, "price_change_percent": -2.916, "quote_volume_24h": 52919.8565}, {"captured_at": "2026-07-24T14:23:34.799681+00:00", "price": 0.2699, "price_change_percent": -2.528, "quote_volume_24h": 53376.643}, {"captured_at": "2026-07-24T14:28:34.769564+00:00", "price": 0.2699, "price_change_percent": -2.633, "quote_volume_24h": 53265.7365}, {"captured_at": "2026-07-24T14:33:34.782363+00:00", "price": 0.2699, "price_change_percent": -2.633, "quote_volume_24h": 53265.7365}, {"captured_at": "2026-07-24T14:38:34.824481+00:00", "price": 0.2704, "price_change_percent": -2.453, "quote_volume_24h": 53276.22802}, {"captured_at": "2026-07-24T14:43:34.762825+00:00", "price": 0.2704, "price_change_percent": -2.064, "quote_volume_24h": 53258.0437}, {"captured_at": "2026-07-24T14:48:34.817391+00:00", "price": 0.2704, "price_change_percent": -2.064, "quote_volume_24h": 53258.0437}, {"captured_at": "2026-07-24T14:53:34.972911+00:00", "price": 0.2723, "price_change_percent": -0.729, "quote_volume_24h": 55001.63976}, {"captured_at": "2026-07-24T14:58:34.760504+00:00", "price": 0.2724, "price_change_percent": -0.693, "quote_volume_24h": 55034.05536}, {"captured_at": "2026-07-24T15:03:34.798032+00:00", "price": 0.2724, "price_change_percent": -0.693, "quote_volume_24h": 55034.05536}, {"captured_at": "2026-07-24T15:08:34.826333+00:00", "price": 0.272, "price_change_percent": -0.838, "quote_volume_24h": 55083.34906}, {"captured_at": "2026-07-24T15:13:34.776969+00:00", "price": 0.2725, "price_change_percent": -0.656, "quote_volume_24h": 54895.89857}, {"captured_at": "2026-07-24T15:18:34.792528+00:00", "price": 0.2731, "price_change_percent": -0.437, "quote_volume_24h": 55784.50197}, {"captured_at": "2026-07-24T15:24:07.006015+00:00", "price": 0.2731, "price_change_percent": -0.907, "quote_volume_24h": 56048.71914}, {"captured_at": "2026-07-24T15:35:02.524425+00:00", "price": 0.2737, "price_change_percent": -0.689, "quote_volume_24h": 56410.15646}, {"captured_at": "2026-07-24T15:38:35.101359+00:00", "price": 0.2737, "price_change_percent": -0.689, "quote_volume_24h": 56410.15646}, {"captured_at": "2026-07-24T15:43:35.099331+00:00", "price": 0.2737, "price_change_percent": -0.689, "quote_volume_24h": 56410.15646}, {"captured_at": "2026-07-24T15:48:35.127730+00:00", "price": 0.273, "price_change_percent": -0.943, "quote_volume_24h": 60149.78798}, {"captured_at": "2026-07-24T15:53:35.112924+00:00", "price": 0.2727, "price_change_percent": -1.339, "quote_volume_24h": 61375.87224}, {"captured_at": "2026-07-24T15:58:34.774614+00:00", "price": 0.2727, "price_change_percent": -1.339, "quote_volume_24h": 61375.87224}, {"captured_at": "2026-07-24T16:03:34.788883+00:00", "price": 0.2729, "price_change_percent": -0.98, "quote_volume_24h": 60330.12688}, {"captured_at": "2026-07-24T16:08:38.089957+00:00", "price": 0.2727, "price_change_percent": -1.052, "quote_volume_24h": 60340.35313}, {"captured_at": "2026-07-24T16:13:34.795009+00:00", "price": 0.2727, "price_change_percent": -1.267, "quote_volume_24h": 60323.81713}, {"captured_at": "2026-07-24T16:18:34.799801+00:00", "price": 0.2728, "price_change_percent": -0.8, "quote_volume_24h": 59841.1147}, {"captured_at": "2026-07-24T16:23:35.012346+00:00", "price": 0.2727, "price_change_percent": -0.836, "quote_volume_24h": 59848.01401}, {"captured_at": "2026-07-24T16:29:06.761545+00:00", "price": 0.2727, "price_change_percent": -1.124, "quote_volume_24h": 59266.53012}, {"captured_at": "2026-07-24T16:33:34.842473+00:00", "price": 0.2727, "price_change_percent": -1.124, "quote_volume_24h": 59266.53012}, {"captured_at": "2026-07-24T16:38:34.805065+00:00", "price": 0.2727, "price_change_percent": -1.124, "quote_volume_24h": 59266.53012}, {"captured_at": "2026-07-24T16:43:34.850190+00:00", "price": 0.2727, "price_change_percent": -0.98, "quote_volume_24h": 58977.47684}, {"captured_at": "2026-07-24T16:48:35.236708+00:00", "price": 0.2727, "price_change_percent": -1.052, "quote_volume_24h": 58962.88064}, {"captured_at": "2026-07-24T16:53:34.787995+00:00", "price": 0.2727, "price_change_percent": -1.052, "quote_volume_24h": 58962.88064}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.2726, "high": 0.2778, "low": 0.2688, "close": 0.2731, "volume": 155144.8, "quote_volume": 42325.13977}, "trend_line": 0.269057, "activity_lines": {"activity_5": 0.275727, "activity_10": 0.27588, "activity_20": 0.274731, "activity_30": 0.272528}, "fair_value": 0.294694, "trend_signal": 1, "relative_strength": -0.519941, "market_dynamics": 0.471072, "volatility": 1.805186, "volume_expansion": -43.296951, "expectation": {"probability": 48.4814, "direction": "undecided"}}, "summary": "BNT closed the latest daily bar at 0.273100. Across the latest 12 available daily bars, price changed 3.21%. Trend Signal is 1, Relative Strength is -0.52, and Market Dynamics is 0.47. The progressive pricing window shows -0.98% over 24 hours. Live pricing is 0.272700 with a -1.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.273100"}, {"label": "Live price", "value": "0.272700"}, {"label": "24h change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.47"}, {"label": "Expectation", "value": "undecided 48.48%"}, {"label": "Progressive pricing", "value": "-0.98% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.7616, "high": 0.7767, "low": 0.741, "close": 0.7767, "volume": 315335.7, "quote_volume": 239436.99314}, "trend_line": 0.67806, "activity_lines": {"activity_5": 0.775407, "activity_10": 0.779787, "activity_20": 0.752815, "activity_30": 0.720409}, "fair_value": 0.545174, "trend_signal": 1, "relative_strength": 11.945563, "market_dynamics": 0.704997, "volatility": 2.168507, "volume_expansion": -43.000411, "expectation": {"probability": 66.5497, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.7774, "high": 0.7824, "low": 0.7666, "close": 0.7666, "volume": 180369.3, "quote_volume": 139384.64487}, "trend_line": 0.684423, "activity_lines": {"activity_5": 0.77006, "activity_10": 0.777925, "activity_20": 0.757243, "activity_30": 0.726122}, "fair_value": 0.54671, "trend_signal": 1, "relative_strength": 10.112452, "market_dynamics": 0.245069, "volatility": 2.21587, "volume_expansion": -67.095541, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.7668, "high": 0.8029, "low": 0.7663, "close": 0.7993, "volume": 216705.0, "quote_volume": 170730.85763}, "trend_line": 0.691673, "activity_lines": {"activity_5": 0.77848, "activity_10": 0.781565, "activity_20": 0.764024, "activity_30": 0.733533}, "fair_value": 0.548595, "trend_signal": 1, "relative_strength": 13.12236, "market_dynamics": 0.028925, "volatility": 2.37579, "volume_expansion": -60.385844, "expectation": {"probability": 65.9707, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.7997, "high": 0.811, "low": 0.7602, "close": 0.7682, "volume": 454628.4, "quote_volume": 354726.68424}, "trend_line": 0.69762, "activity_lines": {"activity_5": 0.77686, "activity_10": 0.778951, "activity_20": 0.766929, "activity_30": 0.73847}, "fair_value": 0.550109, "trend_signal": 1, "relative_strength": 9.753339, "market_dynamics": -0.198207, "volatility": 2.698381, "volume_expansion": -17.52301, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.7672, "high": 0.7914, "low": 0.7465, "close": 0.7618, "volume": 409113.8, "quote_volume": 312917.3809}, "trend_line": 0.702923, "activity_lines": {"activity_5": 0.77264, "activity_10": 0.775185, "activity_20": 0.768516, "activity_30": 0.742611}, "fair_value": 0.551637, "trend_signal": 1, "relative_strength": 8.796059, "market_dynamics": -0.38218, "volatility": 2.675887, "volume_expansion": -26.020511, "expectation": {"probability": 56.864, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.7608, "high": 0.7648, "low": 0.7252, "close": 0.7547, "volume": 470334.6, "quote_volume": 353001.88949}, "trend_line": 0.708247, "activity_lines": {"activity_5": 0.766033, "activity_10": 0.770447, "activity_20": 0.768877, "activity_30": 0.745951}, "fair_value": 0.553426, "trend_signal": 1, "relative_strength": 7.734357, "market_dynamics": -0.472721, "volatility": 2.53232, "volume_expansion": -14.927187, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.7546, "high": 0.772, "low": 0.72, "close": 0.7243, "volume": 365304.4, "quote_volume": 272662.86783}, "trend_line": 0.71333, "activity_lines": {"activity_5": 0.75076, "activity_10": 0.760978, "activity_20": 0.766015, "activity_30": 0.746987}, "fair_value": 0.555086, "trend_signal": 1, "relative_strength": 5.197611, "market_dynamics": -0.705821, "volatility": 2.589613, "volume_expansion": -32.658954, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7239, "high": 0.7288, "low": 0.6811, "close": 0.6944, "volume": 441158.3, "quote_volume": 311718.51629}, "trend_line": 0.716023, "activity_lines": {"activity_5": 0.72834, "activity_10": 0.747624, "activity_20": 0.760111, "activity_30": 0.745766}, "fair_value": 0.55661, "trend_signal": 1, "relative_strength": 3.135903, "market_dynamics": -0.863264, "volatility": 2.752898, "volume_expansion": -18.476246, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.6938, "high": 0.7043, "low": 0.6746, "close": 0.6799, "volume": 271728.0, "quote_volume": 187131.17356}, "trend_line": 0.71793, "activity_lines": {"activity_5": 0.70808, "activity_10": 0.733629, "activity_20": 0.752759, "activity_30": 0.743435}, "fair_value": 0.558052, "trend_signal": 0, "relative_strength": 1.732905, "market_dynamics": -1.054232, "volatility": 2.713135, "volume_expansion": -48.95834, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.68, "high": 0.7001, "low": 0.6719, "close": 0.6953, "volume": 271446.7, "quote_volume": 187085.3156}, "trend_line": 0.721447, "activity_lines": {"activity_5": 0.69884, "activity_10": 0.723913, "activity_20": 0.74693, "activity_30": 0.741975}, "fair_value": 0.559654, "trend_signal": 0, "relative_strength": 2.503874, "market_dynamics": -1.212866, "volatility": 2.695793, "volume_expansion": -43.545117, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.6954, "high": 0.7245, "low": 0.6946, "close": 0.7216, "volume": 432636.8, "quote_volume": 306649.48862}, "trend_line": 0.725607, "activity_lines": {"activity_5": 0.7028, "activity_10": 0.720182, "activity_20": 0.743616, "activity_30": 0.741985}, "fair_value": 0.561433, "trend_signal": 0, "relative_strength": 5.400724, "market_dynamics": -1.166783, "volatility": 2.906151, "volume_expansion": -6.123492, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7214, "high": 0.7223, "low": 0.6829, "close": 0.697, "volume": 318991.5, "quote_volume": 223587.44129}, "trend_line": 0.728613, "activity_lines": {"activity_5": 0.700767, "activity_10": 0.71298, "activity_20": 0.737928, "activity_30": 0.74014}, "fair_value": 0.562676, "trend_signal": 0, "relative_strength": 2.483415, "market_dynamics": -1.2068, "volatility": 2.983567, "volume_expansion": -27.050093, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.6983, "high": 0.7098, "low": 0.6838, "close": 0.7044, "volume": 626014.6, "quote_volume": 436176.66749}, "trend_line": 0.731857, "activity_lines": {"activity_5": 0.70302, "activity_10": 0.708389, "activity_20": 0.73316, "activity_30": 0.738577}, "fair_value": 0.564388, "trend_signal": 0, "relative_strength": 2.663688, "market_dynamics": -1.007795, "volatility": 2.76051, "volume_expansion": 45.183488, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.7049, "high": 0.754, "low": 0.6956, "close": 0.7528, "volume": 466923.5, "quote_volume": 335718.66695}, "trend_line": 0.736297, "activity_lines": {"activity_5": 0.72074, "activity_10": 0.714324, "activity_20": 0.733296, "activity_30": 0.739929}, "fair_value": 0.566392, "trend_signal": 0, "relative_strength": 7.206736, "market_dynamics": -0.712418, "volatility": 3.355049, "volume_expansion": 12.483844, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.7532, "high": 0.7752, "low": 0.7466, "close": 0.7668, "volume": 738739.4, "quote_volume": 558634.34113}, "trend_line": 0.74031, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.723084, "activity_20": 0.734842, "activity_30": 0.741897}, "fair_value": 0.568339, "trend_signal": 0, "relative_strength": 9.669545, "market_dynamics": -0.419368, "volatility": 3.349358, "volume_expansion": 71.910493, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.766, "high": 0.8168, "low": 0.7646, "close": 0.8068, "volume": 542743.3, "quote_volume": 431351.81169}, "trend_line": 0.744347, "activity_lines": {"activity_5": 0.76436, "activity_10": 0.739025, "activity_20": 0.740257, "activity_30": 0.746186}, "fair_value": 0.570565, "trend_signal": 0, "relative_strength": 15.166833, "market_dynamics": 0.039591, "volatility": 3.585799, "volume_expansion": 28.515223, "expectation": {"probability": 64.7433, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.8073, "high": 0.8196, "low": 0.7912, "close": 0.8059, "volume": 453201.9, "quote_volume": 364770.04234}, "trend_line": 0.748423, "activity_lines": {"activity_5": 0.784473, "activity_10": 0.753856, "activity_20": 0.745547, "activity_30": 0.750157}, "fair_value": 0.572908, "trend_signal": 0, "relative_strength": 11.952204, "market_dynamics": 0.311403, "volatility": 3.424906, "volume_expansion": 6.038207, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.8057, "high": 0.8286, "low": 0.7694, "close": 0.7767, "volume": 1046741.9, "quote_volume": 833371.08154}, "trend_line": 0.75164, "activity_lines": {"activity_5": 0.787593, "activity_10": 0.761895, "activity_20": 0.748074, "activity_30": 0.751982}, "fair_value": 0.575053, "trend_signal": 0, "relative_strength": 8.124032, "market_dynamics": 0.541653, "volatility": 3.403162, "volume_expansion": 129.397534, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.7755, "high": 0.8458, "low": 0.7736, "close": 0.8365, "volume": 994607.1, "quote_volume": 798958.80118}, "trend_line": 0.75646, "activity_lines": {"activity_5": 0.805827, "activity_10": 0.779309, "activity_20": 0.756427, "activity_30": 0.757457}, "fair_value": 0.577838, "trend_signal": 0, "relative_strength": 14.501924, "market_dynamics": 0.764792, "volatility": 3.90243, "volume_expansion": 107.751785, "expectation": {"probability": 63.5289, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8359, "high": 0.8503, "low": 0.822, "close": 0.8457, "volume": 926405.2, "quote_volume": 776405.06762}, "trend_line": 0.761407, "activity_lines": {"activity_5": 0.821547, "activity_10": 0.795549, "activity_20": 0.765297, "activity_30": 0.763214}, "fair_value": 0.580826, "trend_signal": 1, "relative_strength": 12.245236, "market_dynamics": 0.916775, "volatility": 3.875035, "volume_expansion": 86.340771, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.8459, "high": 0.859, "low": 0.7681, "close": 0.7813, "volume": 1166188.7, "quote_volume": 947927.6049}, "trend_line": 0.763613, "activity_lines": {"activity_5": 0.81054, "activity_10": 0.797345, "activity_20": 0.767633, "activity_30": 0.764497}, "fair_value": 0.583329, "trend_signal": 1, "relative_strength": 7.706166, "market_dynamics": 1.004072, "volatility": 4.288312, "volume_expansion": 116.081268, "expectation": {"probability": 58.299, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.7819, "high": 0.8004, "low": 0.7538, "close": 0.7707, "volume": 294872.3, "quote_volume": 229623.01895}, "trend_line": 0.764563, "activity_lines": {"activity_5": 0.7977, "activity_10": 0.796129, "activity_20": 0.768938, "activity_30": 0.764955}, "fair_value": 0.585754, "trend_signal": 1, "relative_strength": 6.78471, "market_dynamics": 0.834332, "volatility": 4.124745, "volume_expansion": -45.937078, "expectation": {"probability": 57.528, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.7711, "high": 0.7871, "low": 0.7657, "close": 0.7786, "volume": 666464.3, "quote_volume": 517517.54181}, "trend_line": 0.764973, "activity_lines": {"activity_5": 0.78984, "activity_10": 0.795009, "activity_20": 0.770976, "activity_30": 0.76586}, "fair_value": 0.588271, "trend_signal": 1, "relative_strength": 7.412045, "market_dynamics": 0.637778, "volatility": 4.044444, "volume_expansion": 17.353397, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.7778, "high": 0.8213, "low": 0.7708, "close": 0.8097, "volume": 356859.6, "quote_volume": 284323.1057}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.79222, "activity_10": 0.798195, "activity_20": 0.776074, "activity_30": 0.768746}, "fair_value": 0.590906, "trend_signal": 1, "relative_strength": 11.155358, "market_dynamics": 0.412035, "volatility": 4.105472, "volume_expansion": -36.617315, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8087, "high": 0.8143, "low": 0.7697, "close": 0.7899, "volume": 410742.4, "quote_volume": 323412.49694}, "trend_line": 0.766687, "activity_lines": {"activity_5": 0.789787, "activity_10": 0.796745, "activity_20": 0.779089, "activity_30": 0.770266}, "fair_value": 0.593357, "trend_signal": 1, "relative_strength": 9.076032, "market_dynamics": 0.219376, "volatility": 4.136469, "volume_expansion": -27.057612, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.7906, "high": 0.8011, "low": 0.7436, "close": 0.746, "volume": 727341.1, "quote_volume": 562426.93276}, "trend_line": 0.764937, "activity_lines": {"activity_5": 0.77644, "activity_10": 0.786895, "activity_20": 0.777789, "activity_30": 0.768932}, "fair_value": 0.595658, "trend_signal": 1, "relative_strength": 5.712176, "market_dynamics": 0.143718, "volatility": 4.322966, "volume_expansion": 26.284242, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7449, "high": 0.8011, "low": 0.7443, "close": 0.7965, "volume": 393727.0, "quote_volume": 302968.0451}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.78228, "activity_10": 0.787331, "activity_20": 0.78134, "activity_30": 0.770968}, "fair_value": 0.59817, "trend_signal": 1, "relative_strength": 11.006379, "market_dynamics": 0.021694, "volatility": 4.608876, "volume_expansion": -31.807603, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.7961, "high": 0.8004, "low": 0.7614, "close": 0.7713, "volume": 242245.6, "quote_volume": 189023.84135}, "trend_line": 0.763403, "activity_lines": {"activity_5": 0.778, "activity_10": 0.783356, "activity_20": 0.782147, "activity_30": 0.771407}, "fair_value": 0.600523, "trend_signal": 1, "relative_strength": 8.752799, "market_dynamics": -0.236494, "volatility": 4.414338, "volume_expansion": -57.308363, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7713, "high": 0.8533, "low": 0.7515, "close": 0.8479, "volume": 892299.0, "quote_volume": 727936.83475}, "trend_line": 0.766293, "activity_lines": {"activity_5": 0.79974, "activity_10": 0.793407, "activity_20": 0.789883, "activity_30": 0.776858}, "fair_value": 0.603226, "trend_signal": 1, "relative_strength": 14.375967, "market_dynamics": -0.134353, "volatility": 5.063571, "volume_expansion": 49.099289, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.848, "high": 0.849, "low": 0.8031, "close": 0.8287, "volume": 773290.4, "quote_volume": 639284.27704}, "trend_line": 0.768533, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.79976, "activity_20": 0.79499, "activity_30": 0.780884}, "fair_value": 0.605923, "trend_signal": 1, "relative_strength": 12.709497, "market_dynamics": -0.05851, "volatility": 4.968129, "volume_expansion": 24.013823, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8287, "high": 0.8628, "low": 0.8078, "close": 0.8254, "volume": 1148636.9, "quote_volume": 961970.8158}, "trend_line": 0.770157, "activity_lines": {"activity_5": 0.82164, "activity_10": 0.805822, "activity_20": 0.799149, "activity_30": 0.784553}, "fair_value": 0.608629, "trend_signal": 1, "relative_strength": 13.638361, "market_dynamics": 0.049365, "volatility": 4.970426, "volume_expansion": 74.20699, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.8255, "high": 0.8295, "low": 0.7479, "close": 0.7575, "volume": 599584.1, "quote_volume": 474759.5791}, "trend_line": 0.769853, "activity_lines": {"activity_5": 0.80282, "activity_10": 0.798736, "activity_20": 0.796346, "activity_30": 0.783737}, "fair_value": 0.610853, "trend_signal": 1, "relative_strength": 7.037027, "market_dynamics": 0.044784, "volatility": 5.355872, "volume_expansion": -10.959215, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7556, "high": 0.7857, "low": 0.7516, "close": 0.7818, "volume": 342625.7, "quote_volume": 262287.21145}, "trend_line": 0.76927, "activity_lines": {"activity_5": 0.7947, "activity_10": 0.796309, "activity_20": 0.795569, "activity_30": 0.784507}, "fair_value": 0.613218, "trend_signal": 1, "relative_strength": 8.358907, "market_dynamics": -0.292885, "volatility": 5.006001, "volume_expansion": -48.024958, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7804, "high": 0.7921, "low": 0.7697, "close": 0.779, "volume": 488690.5, "quote_volume": 381792.29162}, "trend_line": 0.76963, "activity_lines": {"activity_5": 0.784947, "activity_10": 0.793315, "activity_20": 0.794157, "activity_30": 0.785135}, "fair_value": 0.615465, "trend_signal": 1, "relative_strength": 7.992371, "market_dynamics": -0.525152, "volatility": 4.989747, "volume_expansion": -25.989662, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7801, "high": 0.7951, "low": 0.7714, "close": 0.7897, "volume": 290847.7, "quote_volume": 228304.21959}, "trend_line": 0.77056, "activity_lines": {"activity_5": 0.783353, "activity_10": 0.792824, "activity_20": 0.79364, "activity_30": 0.78643}, "fair_value": 0.617761, "trend_signal": 1, "relative_strength": 7.756699, "market_dynamics": -0.781801, "volatility": 4.590252, "volume_expansion": -54.40585, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7896, "high": 0.7897, "low": 0.7353, "close": 0.7472, "volume": 477752.0, "quote_volume": 359359.18518}, "trend_line": 0.77031, "activity_lines": {"activity_5": 0.770193, "activity_10": 0.784609, "activity_20": 0.788965, "activity_30": 0.784923}, "fair_value": 0.619709, "trend_signal": 0, "relative_strength": 5.522875, "market_dynamics": -0.874367, "volatility": 4.79886, "volume_expansion": -24.722705, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7463, "high": 0.7546, "low": 0.7345, "close": 0.7521, "volume": 254309.8, "quote_volume": 190254.39329}, "trend_line": 0.771237, "activity_lines": {"activity_5": 0.76388, "activity_10": 0.777264, "activity_20": 0.785041, "activity_30": 0.783748}, "fair_value": 0.62159, "trend_signal": 0, "relative_strength": 5.444892, "market_dynamics": -0.974275, "volatility": 4.793579, "volume_expansion": -59.291645, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.752, "high": 0.77, "low": 0.7419, "close": 0.7421, "volume": 303366.4, "quote_volume": 229923.83561}, "trend_line": 0.772827, "activity_lines": {"activity_5": 0.754593, "activity_10": 0.768907, "activity_20": 0.780421, "activity_30": 0.781868}, "fair_value": 0.623631, "trend_signal": 0, "relative_strength": 4.301567, "market_dynamics": -1.140216, "volatility": 4.660386, "volume_expansion": -48.366927, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7421, "high": 0.7667, "low": 0.7172, "close": 0.7333, "volume": 523522.1, "quote_volume": 387246.53705}, "trend_line": 0.774607, "activity_lines": {"activity_5": 0.74502, "activity_10": 0.759482, "activity_20": 0.775128, "activity_30": 0.779318}, "fair_value": 0.625696, "trend_signal": 0, "relative_strength": 1.862517, "market_dynamics": -1.292074, "volatility": 4.634306, "volume_expansion": -7.175047, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7327, "high": 0.7513, "low": 0.7277, "close": 0.7392, "volume": 247094.8, "quote_volume": 182850.99234}, "trend_line": 0.77607, "activity_lines": {"activity_5": 0.74046, "activity_10": 0.753213, "activity_20": 0.770888, "activity_30": 0.777034}, "fair_value": 0.627831, "trend_signal": 0, "relative_strength": 0.583423, "market_dynamics": -1.295174, "volatility": 4.415325, "volume_expansion": -53.380364, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7385, "high": 0.7549, "low": 0.7281, "close": 0.75, "volume": 296495.8, "quote_volume": 219937.56915}, "trend_line": 0.777017, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.750535, "activity_20": 0.768184, "activity_30": 0.775352}, "fair_value": 0.63, "trend_signal": 0, "relative_strength": 1.360801, "market_dynamics": -1.301241, "volatility": 4.031637, "volume_expansion": -39.060141, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7497, "high": 0.7541, "low": 0.72, "close": 0.7237, "volume": 266476.3, "quote_volume": 196404.56731}, "trend_line": 0.777907, "activity_lines": {"activity_5": 0.73632, "activity_10": 0.744445, "activity_20": 0.763124, "activity_30": 0.771912}, "fair_value": 0.631979, "trend_signal": 0, "relative_strength": -1.537526, "market_dynamics": -1.289122, "volatility": 4.049665, "volume_expansion": -45.069863, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7231, "high": 0.7544, "low": 0.7231, "close": 0.7291, "volume": 390439.5, "quote_volume": 287032.9425}, "trend_line": 0.77873, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.739953, "activity_20": 0.758802, "activity_30": 0.768763}, "fair_value": 0.634133, "trend_signal": 0, "relative_strength": -0.887472, "market_dynamics": -1.306936, "volatility": 2.911209, "volume_expansion": -17.159953, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7291, "high": 0.7297, "low": 0.7161, "close": 0.7215, "volume": 233818.5, "quote_volume": 168780.8822}, "trend_line": 0.777687, "activity_lines": {"activity_5": 0.728947, "activity_10": 0.735036, "activity_20": 0.753992, "activity_30": 0.765071}, "fair_value": 0.636234, "trend_signal": 0, "relative_strength": -1.583444, "market_dynamics": -1.410559, "volatility": 2.8911, "volume_expansion": -49.734318, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7215, "high": 0.7313, "low": 0.716, "close": 0.7232, "volume": 156446.1, "quote_volume": 113438.06989}, "trend_line": 0.776233, "activity_lines": {"activity_5": 0.72578, "activity_10": 0.731475, "activity_20": 0.749764, "activity_30": 0.761556}, "fair_value": 0.638353, "trend_signal": 0, "relative_strength": -2.216106, "market_dynamics": -1.478372, "volatility": 2.904185, "volume_expansion": -65.422491, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7237, "high": 0.7397, "low": 0.7154, "close": 0.7348, "volume": 257572.5, "quote_volume": 186913.94426}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.727547, "activity_10": 0.731231, "activity_20": 0.746958, "activity_30": 0.758883}, "fair_value": 0.640556, "trend_signal": 0, "relative_strength": -1.48073, "market_dynamics": -1.33198, "volatility": 2.133021, "volume_expansion": -39.954476, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7348, "high": 0.7516, "low": 0.7201, "close": 0.7301, "volume": 358213.3, "quote_volume": 264182.98278}, "trend_line": 0.771307, "activity_lines": {"activity_5": 0.72876, "activity_10": 0.730358, "activity_20": 0.743758, "activity_30": 0.756061}, "fair_value": 0.642983, "trend_signal": 0, "relative_strength": -1.636261, "market_dynamics": -1.237613, "volatility": 1.913582, "volume_expansion": -16.145893, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7296, "high": 0.7461, "low": 0.7235, "close": 0.7412, "volume": 254019.7, "quote_volume": 187193.03933}, "trend_line": 0.770123, "activity_lines": {"activity_5": 0.733247, "activity_10": 0.731904, "activity_20": 0.741931, "activity_30": 0.754119}, "fair_value": 0.645494, "trend_signal": 0, "relative_strength": -2.169437, "market_dynamics": -1.016276, "volatility": 1.981298, "volume_expansion": -40.618393, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.741, "high": 0.7643, "low": 0.7389, "close": 0.7629, "volume": 279787.5, "quote_volume": 209689.73104}, "trend_line": 0.76767, "activity_lines": {"activity_5": 0.74416, "activity_10": 0.737411, "activity_20": 0.742315, "activity_30": 0.753653}, "fair_value": 0.648242, "trend_signal": 0, "relative_strength": -0.549244, "market_dynamics": -0.569652, "volatility": 2.113052, "volume_expansion": -29.551085, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7637, "high": 0.7849, "low": 0.7526, "close": 0.7794, "volume": 583929.9, "quote_volume": 448050.5262}, "trend_line": 0.76546, "activity_lines": {"activity_5": 0.757813, "activity_10": 0.74538, "activity_20": 0.744674, "activity_30": 0.754409}, "fair_value": 0.650862, "trend_signal": 0, "relative_strength": 1.119111, "market_dynamics": -0.035093, "volatility": 1.637341, "volume_expansion": 50.621056, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.7792, "high": 0.7945, "low": 0.7705, "close": 0.7803, "volume": 840052.4, "quote_volume": 657490.7582}, "trend_line": 0.765427, "activity_lines": {"activity_5": 0.76802, "activity_10": 0.752782, "activity_20": 0.747354, "activity_30": 0.755367}, "fair_value": 0.653583, "trend_signal": 0, "relative_strength": 1.238652, "market_dynamics": 0.536411, "volatility": 1.635226, "volume_expansion": 125.667527, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7799, "high": 0.7818, "low": 0.7581, "close": 0.7616, "volume": 416031.9, "quote_volume": 319607.07601}, "trend_line": 0.765123, "activity_lines": {"activity_5": 0.76896, "activity_10": 0.756233, "activity_20": 0.748468, "activity_30": 0.75512}, "fair_value": 0.656115, "trend_signal": 0, "relative_strength": -0.679628, "market_dynamics": 0.87715, "volatility": 1.730401, "volume_expansion": 14.585784, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7615, "high": 0.7713, "low": 0.7111, "close": 0.7256, "volume": 1719580.3, "quote_volume": 1263212.09144}, "trend_line": 0.763357, "activity_lines": {"activity_5": 0.7558, "activity_10": 0.752449, "activity_20": 0.746134, "activity_30": 0.75257}, "fair_value": 0.65831, "trend_signal": 0, "relative_strength": -5.355683, "market_dynamics": 0.949966, "volatility": 2.127733, "volume_expansion": 298.122556, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7254, "high": 0.7415, "low": 0.7165, "close": 0.7281, "volume": 602956.5, "quote_volume": 441102.02965}, "trend_line": 0.760637, "activity_lines": {"activity_5": 0.744513, "activity_10": 0.749184, "activity_20": 0.744305, "activity_30": 0.750295}, "fair_value": 0.660629, "trend_signal": 0, "relative_strength": -6.127524, "market_dynamics": 0.657437, "volatility": 2.117773, "volume_expansion": 37.77591, "expectation": {"probability": 63.547, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.728, "high": 0.7473, "low": 0.7154, "close": 0.7459, "volume": 359308.7, "quote_volume": 261475.4689}, "trend_line": 0.75917, "activity_lines": {"activity_5": 0.74148, "activity_10": 0.749035, "activity_20": 0.744414, "activity_30": 0.749345}, "fair_value": 0.66301, "trend_signal": 0, "relative_strength": -3.470193, "market_dynamics": 0.372302, "volatility": 2.183219, "volume_expansion": -18.534948, "expectation": {"probability": 63.8487, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7466, "high": 0.7477, "low": 0.7322, "close": 0.7447, "volume": 152678.0, "quote_volume": 113202.95182}, "trend_line": 0.759127, "activity_lines": {"activity_5": 0.74028, "activity_10": 0.748255, "activity_20": 0.744618, "activity_30": 0.748411}, "fair_value": 0.665454, "trend_signal": 0, "relative_strength": -4.100248, "market_dynamics": 0.235495, "volatility": 1.959601, "volume_expansion": -64.059274, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7443, "high": 0.7525, "low": 0.7136, "close": 0.7172, "volume": 356211.0, "quote_volume": 260877.18408}, "trend_line": 0.756483, "activity_lines": {"activity_5": 0.732287, "activity_10": 0.742295, "activity_20": 0.742214, "activity_30": 0.745706}, "fair_value": 0.667744, "trend_signal": 0, "relative_strength": -6.421002, "market_dynamics": 0.035028, "volatility": 2.194487, "volume_expansion": -17.140975, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7169, "high": 0.7288, "low": 0.7125, "close": 0.7178, "volume": 208655.3, "quote_volume": 150268.68748}, "trend_line": 0.7547, "activity_lines": {"activity_5": 0.727453, "activity_10": 0.736678, "activity_20": 0.740033, "activity_30": 0.743211}, "fair_value": 0.669983, "trend_signal": 0, "relative_strength": -6.331557, "market_dynamics": -0.101997, "volatility": 2.178801, "volume_expansion": -50.923631, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7173, "high": 0.7198, "low": 0.6981, "close": 0.6983, "volume": 232642.7, "quote_volume": 164725.87523}, "trend_line": 0.749713, "activity_lines": {"activity_5": 0.71664, "activity_10": 0.727942, "activity_20": 0.736111, "activity_30": 0.739572}, "fair_value": 0.672077, "trend_signal": 0, "relative_strength": -8.465406, "market_dynamics": -0.370276, "volatility": 2.284849, "volume_expansion": -43.343627, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6981, "high": 0.7006, "low": 0.6428, "close": 0.6727, "volume": 576656.0, "quote_volume": 385458.73412}, "trend_line": 0.744513, "activity_lines": {"activity_5": 0.69928, "activity_10": 0.715725, "activity_20": 0.729918, "activity_30": 0.734603}, "fair_value": 0.673921, "trend_signal": 0, "relative_strength": -9.759296, "market_dynamics": -0.700379, "volatility": 2.384687, "volume_expansion": 35.017068, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6727, "high": 0.6755, "low": 0.6598, "close": 0.6656, "volume": 158716.7, "quote_volume": 106257.38091}, "trend_line": 0.739187, "activity_lines": {"activity_5": 0.684433, "activity_10": 0.704158, "activity_20": 0.723365, "activity_30": 0.729512}, "fair_value": 0.675699, "trend_signal": 0, "relative_strength": -10.166175, "market_dynamics": -0.998081, "volatility": 2.387584, "volume_expansion": -62.229163, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6658, "high": 0.6766, "low": 0.654, "close": 0.6642, "volume": 213749.2, "quote_volume": 143104.6724}, "trend_line": 0.736077, "activity_lines": {"activity_5": 0.674393, "activity_10": 0.694422, "activity_20": 0.717081, "activity_30": 0.724674}, "fair_value": 0.677451, "trend_signal": 0, "relative_strength": -11.331876, "market_dynamics": -1.251235, "volatility": 2.316817, "volume_expansion": -48.811572, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6635, "high": 0.6687, "low": 0.6185, "close": 0.6275, "volume": 445740.5, "quote_volume": 288521.49281}, "trend_line": 0.730933, "activity_lines": {"activity_5": 0.655653, "activity_10": 0.679784, "activity_20": 0.707585, "activity_30": 0.717669}, "fair_value": 0.678806, "trend_signal": 0, "relative_strength": -12.786208, "market_dynamics": -1.381729, "volatility": 2.379469, "volume_expansion": 6.043266, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.6291, "high": 0.6507, "low": 0.6228, "close": 0.6475, "volume": 252916.8, "quote_volume": 160875.3153}, "trend_line": 0.72655, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.670565, "activity_20": 0.700477, "activity_30": 0.712286}, "fair_value": 0.680167, "trend_signal": 0, "relative_strength": -10.486583, "market_dynamics": -1.446743, "volatility": 2.499325, "volume_expansion": -39.966567, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.6478, "high": 0.6508, "low": 0.64, "close": 0.6466, "volume": 168294.9, "quote_volume": 108597.18194}, "trend_line": 0.72178, "activity_lines": {"activity_5": 0.646633, "activity_10": 0.662649, "activity_20": 0.693636, "activity_30": 0.707128}, "fair_value": 0.68149, "trend_signal": 0, "relative_strength": -10.545367, "market_dynamics": -1.424483, "volatility": 2.489989, "volume_expansion": -60.108886, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6464, "high": 0.6632, "low": 0.633, "close": 0.6622, "volume": 207843.2, "quote_volume": 133829.50853}, "trend_line": 0.718947, "activity_lines": {"activity_5": 0.650607, "activity_10": 0.659375, "activity_20": 0.688646, "activity_30": 0.703285}, "fair_value": 0.682862, "trend_signal": 0, "relative_strength": -10.320095, "market_dynamics": -1.314674, "volatility": 2.642379, "volume_expansion": -50.442636, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6619, "high": 0.6687, "low": 0.6425, "close": 0.6635, "volume": 846061.0, "quote_volume": 554637.95642}, "trend_line": 0.715993, "activity_lines": {"activity_5": 0.65524, "activity_10": 0.657836, "activity_20": 0.684125, "activity_30": 0.699707}, "fair_value": 0.684193, "trend_signal": 0, "relative_strength": -11.634304, "market_dynamics": -1.020378, "volatility": 2.437109, "volume_expansion": 90.643757, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6629, "high": 0.6712, "low": 0.6456, "close": 0.6605, "volume": 666906.3, "quote_volume": 440140.72932}, "trend_line": 0.713273, "activity_lines": {"activity_5": 0.65892, "activity_10": 0.656729, "activity_20": 0.679635, "activity_30": 0.696127}, "fair_value": 0.685568, "trend_signal": 0, "relative_strength": -11.536701, "market_dynamics": -0.726394, "volatility": 2.423491, "volume_expansion": 43.594895, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6613, "high": 0.6924, "low": 0.6558, "close": 0.6916, "volume": 368202.2, "quote_volume": 247628.73823}, "trend_line": 0.711883, "activity_lines": {"activity_5": 0.670767, "activity_10": 0.662318, "activity_20": 0.678492, "activity_30": 0.694729}, "fair_value": 0.687044, "trend_signal": 0, "relative_strength": -10.679631, "market_dynamics": -0.366034, "volatility": 2.686738, "volume_expansion": -21.468069, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.6926, "high": 0.7093, "low": 0.6871, "close": 0.7055, "volume": 343615.7, "quote_volume": 240160.44783}, "trend_line": 0.71076, "activity_lines": {"activity_5": 0.684307, "activity_10": 0.670556, "activity_20": 0.679012, "activity_30": 0.694317}, "fair_value": 0.688635, "trend_signal": 0, "relative_strength": -10.163946, "market_dynamics": -0.00128, "volatility": 2.763498, "volume_expansion": -24.784394, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7049, "high": 0.7149, "low": 0.6915, "close": 0.706, "volume": 330410.3, "quote_volume": 231689.93417}, "trend_line": 0.709293, "activity_lines": {"activity_5": 0.694087, "activity_10": 0.678289, "activity_20": 0.679931, "activity_30": 0.69401}, "fair_value": 0.690223, "trend_signal": 0, "relative_strength": -11.040848, "market_dynamics": 0.231408, "volatility": 2.603383, "volume_expansion": -23.402454, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7066, "high": 0.7088, "low": 0.6869, "close": 0.6938, "volume": 205837.1, "quote_volume": 143070.6264}, "trend_line": 0.708297, "activity_lines": {"activity_5": 0.69688, "activity_10": 0.683069, "activity_20": 0.680043, "activity_30": 0.69301}, "fair_value": 0.69165, "trend_signal": 0, "relative_strength": -12.382906, "market_dynamics": 0.403816, "volatility": 2.636929, "volume_expansion": -51.090049, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6942, "high": 0.7176, "low": 0.6892, "close": 0.698, "volume": 288349.9, "quote_volume": 202794.63193}, "trend_line": 0.70726, "activity_lines": {"activity_5": 0.699053, "activity_10": 0.688075, "activity_20": 0.680877, "activity_30": 0.692346}, "fair_value": 0.693085, "trend_signal": 0, "relative_strength": -12.383597, "market_dynamics": 0.552248, "volatility": 2.548466, "volume_expansion": -17.446282, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.6976, "high": 0.7269, "low": 0.694, "close": 0.7192, "volume": 314302.3, "quote_volume": 224223.7723}, "trend_line": 0.707183, "activity_lines": {"activity_5": 0.705793, "activity_10": 0.695653, "activity_20": 0.683862, "activity_30": 0.693116}, "fair_value": 0.694728, "trend_signal": 0, "relative_strength": -10.360906, "market_dynamics": 0.674911, "volatility": 2.436393, "volume_expansion": -6.13776, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7195, "high": 0.7327, "low": 0.6877, "close": 0.6923, "volume": 326763.1, "quote_volume": 232160.21472}, "trend_line": 0.706153, "activity_lines": {"activity_5": 0.701727, "activity_10": 0.697036, "activity_20": 0.684327, "activity_30": 0.692156}, "fair_value": 0.696237, "trend_signal": 0, "relative_strength": -11.102326, "market_dynamics": 0.660929, "volatility": 2.64838, "volume_expansion": -1.939968, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.6922, "high": 0.7103, "low": 0.6827, "close": 0.6981, "volume": 299777.1, "quote_volume": 208951.26025}, "trend_line": 0.70493, "activity_lines": {"activity_5": 0.700473, "activity_10": 0.698644, "activity_20": 0.6856, "activity_30": 0.691637}, "fair_value": 0.697778, "trend_signal": 0, "relative_strength": -11.464304, "market_dynamics": 0.698767, "volatility": 2.647239, "volume_expansion": -11.981079, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.6983, "high": 0.6994, "low": 0.6697, "close": 0.6812, "volume": 246494.6, "quote_volume": 168020.45625}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.694113, "activity_10": 0.696525, "activity_20": 0.685485, "activity_30": 0.690106}, "fair_value": 0.699201, "trend_signal": 0, "relative_strength": -12.124152, "market_dynamics": 0.653047, "volatility": 2.241188, "volume_expansion": -26.440766, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.6812, "high": 0.6977, "low": 0.4534, "close": 0.5813, "volume": 2155417.3, "quote_volume": 1250673.23719}, "trend_line": 0.69797, "activity_lines": {"activity_5": 0.655293, "activity_10": 0.675922, "activity_20": 0.676028, "activity_30": 0.682235}, "fair_value": 0.699911, "trend_signal": 0, "relative_strength": -18.744711, "market_dynamics": 0.380876, "volatility": 4.426901, "volume_expansion": 398.43747, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.5813, "high": 0.5967, "low": 0.5557, "close": 0.5751, "volume": 1113144.2, "quote_volume": 647055.71506}, "trend_line": 0.69171, "activity_lines": {"activity_5": 0.622187, "activity_10": 0.655631, "activity_20": 0.66663, "activity_30": 0.674308}, "fair_value": 0.700048, "trend_signal": 0, "relative_strength": -17.62108, "market_dynamics": 0.094017, "volatility": 4.425519, "volume_expansion": 133.628088, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.576, "high": 0.6423, "low": 0.5651, "close": 0.6362, "volume": 560815.0, "quote_volume": 335531.19065}, "trend_line": 0.686937, "activity_lines": {"activity_5": 0.619053, "activity_10": 0.648567, "activity_20": 0.663637, "activity_30": 0.670726}, "fair_value": 0.700232, "trend_signal": 0, "relative_strength": -11.93429, "market_dynamics": -0.15199, "volatility": 5.267078, "volume_expansion": 17.900543, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6349, "high": 0.6575, "low": 0.6211, "close": 0.6517, "volume": 646255.4, "quote_volume": 414762.21753}, "trend_line": 0.68265, "activity_lines": {"activity_5": 0.624827, "activity_10": 0.645582, "activity_20": 0.662295, "activity_30": 0.668453}, "fair_value": 0.700092, "trend_signal": 0, "relative_strength": -9.510106, "market_dynamics": -0.318081, "volatility": 5.308772, "volume_expansion": 29.239499, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6518, "high": 0.6522, "low": 0.5971, "close": 0.6316, "volume": 718185.5, "quote_volume": 445757.333}, "trend_line": 0.678317, "activity_lines": {"activity_5": 0.626993, "activity_10": 0.639929, "activity_20": 0.659104, "activity_30": 0.665159}, "fair_value": 0.699792, "trend_signal": 0, "relative_strength": -10.202982, "market_dynamics": -0.37525, "volatility": 5.368378, "volume_expansion": 36.727801, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6323, "high": 0.6436, "low": 0.6012, "close": 0.6102, "volume": 372012.5, "quote_volume": 231907.84065}, "trend_line": 0.67447, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.631516, "activity_20": 0.654031, "activity_30": 0.660765}, "fair_value": 0.699203, "trend_signal": 0, "relative_strength": -10.986434, "market_dynamics": -0.451843, "volatility": 5.246444, "volume_expansion": -28.67588, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6104, "high": 0.6225, "low": 0.5802, "close": 0.5904, "volume": 517400.5, "quote_volume": 312662.04741}, "trend_line": 0.66988, "activity_lines": {"activity_5": 0.615147, "activity_10": 0.6211, "activity_20": 0.647154, "activity_30": 0.655341}, "fair_value": 0.698189, "trend_signal": 0, "relative_strength": -11.438344, "market_dynamics": -0.582446, "volatility": 5.223634, "volume_expansion": -3.254256, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6017, "low": 0.5563, "close": 0.5781, "volume": 400284.7, "quote_volume": 229985.64458}, "trend_line": 0.664287, "activity_lines": {"activity_5": 0.59984, "activity_10": 0.610789, "activity_20": 0.639378, "activity_30": 0.64942}, "fair_value": 0.697206, "trend_signal": 0, "relative_strength": -11.415005, "market_dynamics": -0.783711, "volatility": 5.217915, "volume_expansion": -26.741975, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5779, "high": 0.5903, "low": 0.5744, "close": 0.5852, "volume": 165735.8, "quote_volume": 96735.38207}, "trend_line": 0.65897, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.603845, "activity_20": 0.632604, "activity_30": 0.644317}, "fair_value": 0.69641, "trend_signal": 0, "relative_strength": -10.524627, "market_dynamics": -0.938214, "volatility": 5.255081, "volume_expansion": -69.55057, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5848, "high": 0.6064, "low": 0.5778, "close": 0.5976, "volume": 371891.8, "quote_volume": 219409.95586}, "trend_line": 0.654983, "activity_lines": {"activity_5": 0.590273, "activity_10": 0.601209, "activity_20": 0.627378, "activity_30": 0.640358}, "fair_value": 0.69569, "trend_signal": 0, "relative_strength": -9.422306, "market_dynamics": -0.909599, "volatility": 5.303699, "volume_expansion": -28.563408, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5975, "high": 0.621, "low": 0.5858, "close": 0.6074, "volume": 381118.9, "quote_volume": 232177.36904}, "trend_line": 0.651303, "activity_lines": {"activity_5": 0.595307, "activity_10": 0.601875, "activity_20": 0.623399, "activity_30": 0.637288}, "fair_value": 0.695062, "trend_signal": 0, "relative_strength": -9.107823, "market_dynamics": -0.828611, "volatility": 5.240344, "volume_expansion": -24.724792, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6074, "high": 0.6269, "low": 0.5839, "close": 0.587, "volume": 423673.0, "quote_volume": 255279.90494}, "trend_line": 0.647593, "activity_lines": {"activity_5": 0.593727, "activity_10": 0.598356, "activity_20": 0.61773, "activity_30": 0.633139}, "fair_value": 0.694163, "trend_signal": 0, "relative_strength": -9.920863, "market_dynamics": -0.737341, "volatility": 5.227294, "volume_expansion": -16.775792, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.5859, "high": 0.5941, "low": 0.5644, "close": 0.581, "volume": 292367.4, "quote_volume": 170527.38203}, "trend_line": 0.644537, "activity_lines": {"activity_5": 0.590373, "activity_10": 0.593531, "activity_20": 0.611988, "activity_30": 0.628843}, "fair_value": 0.693226, "trend_signal": 0, "relative_strength": -9.817157, "market_dynamics": -0.680735, "volatility": 5.201696, "volume_expansion": -42.278267, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5804, "high": 0.598, "low": 0.5798, "close": 0.5868, "volume": 291051.7, "quote_volume": 171373.20958}, "trend_line": 0.64191, "activity_lines": {"activity_5": 0.58876, "activity_10": 0.590764, "activity_20": 0.60739, "activity_30": 0.625118}, "fair_value": 0.692393, "trend_signal": 0, "relative_strength": -10.597609, "market_dynamics": -0.642442, "volatility": 5.217163, "volume_expansion": -42.313899, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5873, "high": 0.6098, "low": 0.584, "close": 0.598, "volume": 289035.9, "quote_volume": 172104.5909}, "trend_line": 0.639703, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.591213, "activity_20": 0.604428, "activity_30": 0.622285}, "fair_value": 0.691649, "trend_signal": 0, "relative_strength": -9.283787, "market_dynamics": -0.447601, "volatility": 3.590465, "volume_expansion": -43.18189, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5978, "high": 0.5991, "low": 0.5905, "close": 0.596, "volume": 100489.9, "quote_volume": 59767.13203}, "trend_line": 0.638653, "activity_lines": {"activity_5": 0.592093, "activity_10": 0.591909, "activity_20": 0.60173, "activity_30": 0.619466}, "fair_value": 0.690621, "trend_signal": 0, "relative_strength": -9.704295, "market_dynamics": -0.263414, "volatility": 3.575996, "volume_expansion": -79.87428, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5963, "high": 0.6248, "low": 0.5897, "close": 0.6191, "volume": 196653.0, "quote_volume": 119968.09618}, "trend_line": 0.637707, "activity_lines": {"activity_5": 0.601873, "activity_10": 0.597064, "activity_20": 0.601719, "activity_30": 0.618204}, "fair_value": 0.690194, "trend_signal": 0, "relative_strength": -8.252021, "market_dynamics": 0.000947, "volatility": 2.423138, "volume_expansion": -60.145583, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6189, "high": 0.636, "low": 0.6112, "close": 0.614, "volume": 400230.2, "quote_volume": 250350.65887}, "trend_line": 0.63662, "activity_lines": {"activity_5": 0.607813, "activity_10": 0.600769, "activity_20": 0.601699, "activity_30": 0.616675}, "fair_value": 0.689683, "trend_signal": 0, "relative_strength": -8.285939, "market_dynamics": 0.270699, "volatility": 2.316253, "volume_expansion": -19.487263, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6136, "high": 0.6253, "low": 0.5894, "close": 0.6013, "volume": 322780.0, "quote_volume": 196506.51372}, "trend_line": 0.63459, "activity_lines": {"activity_5": 0.60732, "activity_10": 0.601513, "activity_20": 0.600841, "activity_30": 0.614396}, "fair_value": 0.689043, "trend_signal": 0, "relative_strength": -8.855934, "market_dynamics": 0.319243, "volatility": 2.245801, "volume_expansion": -35.217503, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6015, "high": 0.6083, "low": 0.5849, "close": 0.5891, "volume": 828894.5, "quote_volume": 498249.58553}, "trend_line": 0.63211, "activity_lines": {"activity_5": 0.601793, "activity_10": 0.599745, "activity_20": 0.599283, "activity_30": 0.611461}, "fair_value": 0.688353, "trend_signal": 0, "relative_strength": -8.021083, "market_dynamics": 0.468336, "volatility": 2.138083, "volume_expansion": 57.174579, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5891, "high": 0.6008, "low": 0.5538, "close": 0.5716, "volume": 425156.5, "quote_volume": 244027.47277}, "trend_line": 0.629147, "activity_lines": {"activity_5": 0.591027, "activity_10": 0.594951, "activity_20": 0.596497, "activity_30": 0.607557}, "fair_value": 0.687436, "trend_signal": 0, "relative_strength": -8.969185, "market_dynamics": 0.434147, "volatility": 2.111449, "volume_expansion": -3.561757, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5724, "high": 0.5818, "low": 0.5633, "close": 0.5758, "volume": 267879.0, "quote_volume": 153548.22344}, "trend_line": 0.625287, "activity_lines": {"activity_5": 0.583287, "activity_10": 0.591571, "activity_20": 0.594157, "activity_30": 0.604115}, "fair_value": 0.686503, "trend_signal": 0, "relative_strength": -8.98536, "market_dynamics": 0.326948, "volatility": 2.056751, "volume_expansion": -32.794284, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5774, "high": 0.59, "low": 0.5735, "close": 0.5874, "volume": 304027.7, "quote_volume": 177602.26119}, "trend_line": 0.62135, "activity_lines": {"activity_5": 0.5823, "activity_10": 0.590504, "activity_20": 0.592919, "activity_30": 0.601671}, "fair_value": 0.685938, "trend_signal": 0, "relative_strength": -7.203728, "market_dynamics": 0.304997, "volatility": 2.100011, "volume_expansion": -21.186567, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5871, "high": 0.5902, "low": 0.5677, "close": 0.5807, "volume": 631742.0, "quote_volume": 364651.58733}, "trend_line": 0.617173, "activity_lines": {"activity_5": 0.580853, "activity_10": 0.588102, "activity_20": 0.591274, "activity_30": 0.599049}, "fair_value": 0.685619, "trend_signal": 0, "relative_strength": -8.214123, "market_dynamics": 0.217432, "volatility": 2.037355, "volume_expansion": 64.075822, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5813, "high": 0.5817, "low": 0.5142, "close": 0.5376, "volume": 953389.8, "quote_volume": 522179.92214}, "trend_line": 0.611967, "activity_lines": {"activity_5": 0.566413, "activity_10": 0.577975, "activity_20": 0.585863, "activity_30": 0.593915}, "fair_value": 0.684987, "trend_signal": 0, "relative_strength": -11.373015, "market_dynamics": 0.058349, "volatility": 2.690055, "volume_expansion": 140.275214, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5384, "high": 0.5454, "low": 0.4801, "close": 0.504, "volume": 958924.1, "quote_volume": 491690.12682}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.544207, "activity_10": 0.562836, "activity_20": 0.5777, "activity_30": 0.586949}, "fair_value": 0.683914, "trend_signal": 0, "relative_strength": -12.225112, "market_dynamics": -0.166026, "volatility": 2.972347, "volume_expansion": 125.027545, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5038, "high": 0.5239, "low": 0.4827, "close": 0.5198, "volume": 480740.6, "quote_volume": 243187.07983}, "trend_line": 0.598853, "activity_lines": {"activity_5": 0.531773, "activity_10": 0.552244, "activity_20": 0.571547, "activity_30": 0.58142}, "fair_value": 0.68296, "trend_signal": 0, "relative_strength": -11.06954, "market_dynamics": -0.498507, "volatility": 3.160749, "volume_expansion": 13.301163, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5198, "high": 0.5276, "low": 0.4926, "close": 0.5043, "volume": 764337.5, "quote_volume": 392008.38803}, "trend_line": 0.592587, "activity_lines": {"activity_5": 0.517907, "activity_10": 0.540638, "activity_20": 0.564254, "activity_30": 0.57532}, "fair_value": 0.681971, "trend_signal": 0, "relative_strength": -11.16063, "market_dynamics": -0.823561, "volatility": 3.170522, "volume_expansion": 72.72931, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5045, "high": 0.5389, "low": 0.4907, "close": 0.5329, "volume": 888328.1, "quote_volume": 459026.24846}, "trend_line": 0.58708, "activity_lines": {"activity_5": 0.519113, "activity_10": 0.536227, "activity_20": 0.560037, "activity_30": 0.571469}, "fair_value": 0.681194, "trend_signal": 0, "relative_strength": -7.591045, "market_dynamics": -0.811199, "volatility": 3.545157, "volume_expansion": 85.595918, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5342, "high": 0.5421, "low": 0.5171, "close": 0.5239, "volume": 761470.8, "quote_volume": 402830.29094}, "trend_line": 0.581837, "activity_lines": {"activity_5": 0.520507, "activity_10": 0.531424, "activity_20": 0.555211, "activity_30": 0.567393}, "fair_value": 0.680637, "trend_signal": 0, "relative_strength": -7.83245, "market_dynamics": -0.750654, "volatility": 3.550799, "volume_expansion": 52.870626, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5233, "high": 0.5519, "low": 0.5098, "close": 0.5437, "volume": 866757.5, "quote_volume": 461281.899}, "trend_line": 0.580583, "activity_lines": {"activity_5": 0.529413, "activity_10": 0.531405, "activity_20": 0.552622, "activity_30": 0.564933}, "fair_value": 0.680173, "trend_signal": 0, "relative_strength": -6.170633, "market_dynamics": -0.537276, "volatility": 3.541695, "volume_expansion": 65.919482, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5437, "high": 0.5591, "low": 0.5396, "close": 0.5499, "volume": 272303.8, "quote_volume": 149684.28517}, "trend_line": 0.579743, "activity_lines": {"activity_5": 0.53774, "activity_10": 0.533022, "activity_20": 0.550927, "activity_30": 0.562953}, "fair_value": 0.679608, "trend_signal": 0, "relative_strength": -5.921865, "market_dynamics": -0.403789, "volatility": 3.579056, "volume_expansion": -47.107811, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5499, "high": 0.5586, "low": 0.5236, "close": 0.5254, "volume": 764427.4, "quote_volume": 417178.81717}, "trend_line": 0.57605, "activity_lines": {"activity_5": 0.535893, "activity_10": 0.530655, "activity_20": 0.547075, "activity_30": 0.559447}, "fair_value": 0.678924, "trend_signal": 0, "relative_strength": -7.180286, "market_dynamics": -0.365001, "volatility": 3.694243, "volume_expansion": 41.97314, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5259, "high": 0.5502, "low": 0.5154, "close": 0.5197, "volume": 458162.9, "quote_volume": 243127.82736}, "trend_line": 0.57165, "activity_lines": {"activity_5": 0.53074, "activity_10": 0.528378, "activity_20": 0.542945, "activity_30": 0.555812}, "fair_value": 0.67794, "trend_signal": 0, "relative_strength": -6.608814, "market_dynamics": -0.347314, "volatility": 3.681436, "volume_expansion": -16.20809, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.52, "high": 0.5425, "low": 0.4903, "close": 0.5011, "volume": 674522.5, "quote_volume": 349939.93684}, "trend_line": 0.5673, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.523829, "activity_20": 0.537363, "activity_30": 0.55126}, "fair_value": 0.676638, "trend_signal": 0, "relative_strength": -7.872882, "market_dynamics": -0.419591, "volatility": 3.710011, "volume_expansion": 19.160767, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5002, "high": 0.503, "low": 0.4722, "close": 0.4801, "volume": 523204.8, "quote_volume": 255853.83393}, "trend_line": 0.562963, "activity_lines": {"activity_5": 0.504313, "activity_10": 0.516125, "activity_20": 0.530242, "activity_30": 0.545634}, "fair_value": 0.675347, "trend_signal": 0, "relative_strength": -6.691411, "market_dynamics": -0.557494, "volatility": 3.77449, "volume_expansion": -10.897855, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4801, "high": 0.4978, "low": 0.4791, "close": 0.4897, "volume": 234436.7, "quote_volume": 114795.13466}, "trend_line": 0.559607, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.510602, "activity_20": 0.524588, "activity_30": 0.540908}, "fair_value": 0.674401, "trend_signal": 0, "relative_strength": -5.57662, "market_dynamics": -0.745631, "volatility": 3.773573, "volume_expansion": -60.203303, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4897, "high": 0.4952, "low": 0.4673, "close": 0.4776, "volume": 421184.2, "quote_volume": 202462.42878}, "trend_line": 0.556257, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.503425, "activity_20": 0.518398, "activity_30": 0.535617}, "fair_value": 0.673592, "trend_signal": 0, "relative_strength": -6.376544, "market_dynamics": -0.893404, "volatility": 3.787124, "volume_expansion": -28.628999, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4767, "high": 0.4899, "low": 0.4531, "close": 0.4647, "volume": 744117.4, "quote_volume": 351841.46732}, "trend_line": 0.55224, "activity_lines": {"activity_5": 0.47762, "activity_10": 0.494389, "activity_20": 0.511628, "activity_30": 0.52971}, "fair_value": 0.672749, "trend_signal": 0, "relative_strength": -6.596384, "market_dynamics": -0.957455, "volatility": 3.420704, "volume_expansion": 21.746879, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4649, "high": 0.4899, "low": 0.4536, "close": 0.4794, "volume": 757615.4, "quote_volume": 356780.11433}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.47654, "activity_10": 0.489265, "activity_20": 0.506909, "activity_30": 0.525011}, "fair_value": 0.671944, "trend_signal": 0, "relative_strength": -4.161633, "market_dynamics": -0.745565, "volatility": 3.238436, "volume_expansion": 24.682352, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4788, "high": 0.4788, "low": 0.4418, "close": 0.4645, "volume": 379777.3, "quote_volume": 175786.22087}, "trend_line": 0.543537, "activity_lines": {"activity_5": 0.47194, "activity_10": 0.482242, "activity_20": 0.501293, "activity_30": 0.519604}, "fair_value": 0.670921, "trend_signal": 0, "relative_strength": -5.433787, "market_dynamics": -0.73354, "volatility": 3.163069, "volume_expansion": -37.264998, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4656, "high": 0.4786, "low": 0.4286, "close": 0.4399, "volume": 977982.6, "quote_volume": 445217.24809}, "trend_line": 0.538633, "activity_lines": {"activity_5": 0.46018, "activity_10": 0.472185, "activity_20": 0.493845, "activity_30": 0.512918}, "fair_value": 0.669862, "trend_signal": 0, "relative_strength": -5.111307, "market_dynamics": -0.651477, "volatility": 3.331346, "volume_expansion": 52.601705, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4403, "high": 0.4491, "low": 0.4056, "close": 0.4251, "volume": 979298.7, "quote_volume": 413596.67416}, "trend_line": 0.533437, "activity_lines": {"activity_5": 0.446807, "activity_10": 0.461438, "activity_20": 0.485634, "activity_30": 0.505593}, "fair_value": 0.668719, "trend_signal": 0, "relative_strength": -6.411296, "market_dynamics": -0.753548, "volatility": 2.830263, "volume_expansion": 45.159523, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4253, "high": 0.4305, "low": 0.4139, "close": 0.4222, "volume": 392027.2, "quote_volume": 165445.89662}, "trend_line": 0.52795, "activity_lines": {"activity_5": 0.435967, "activity_10": 0.451987, "activity_20": 0.47792, "activity_30": 0.498417}, "fair_value": 0.66756, "trend_signal": 0, "relative_strength": -6.335593, "market_dynamics": -1.113026, "volatility": 2.83888, "volume_expansion": -40.839519, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4226, "high": 0.4365, "low": 0.4221, "close": 0.4289, "volume": 231745.0, "quote_volume": 99702.3905}, "trend_line": 0.522313, "activity_lines": {"activity_5": 0.430193, "activity_10": 0.445527, "activity_20": 0.471598, "activity_30": 0.492026}, "fair_value": 0.666599, "trend_signal": 0, "relative_strength": -6.831979, "market_dynamics": -1.269998, "volatility": 2.59382, "volume_expansion": -63.013605, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4285, "high": 0.4532, "low": 0.4271, "close": 0.4464, "volume": 347757.6, "quote_volume": 152406.19535}, "trend_line": 0.517327, "activity_lines": {"activity_5": 0.43362, "activity_10": 0.443562, "activity_20": 0.467461, "activity_30": 0.487129}, "fair_value": 0.66588, "trend_signal": 0, "relative_strength": -4.395045, "market_dynamics": -1.436599, "volatility": 2.910552, "volume_expansion": -41.652379, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4462, "high": 0.4515, "low": 0.4354, "close": 0.4486, "volume": 290877.5, "quote_volume": 129043.317}, "trend_line": 0.511643, "activity_lines": {"activity_5": 0.438987, "activity_10": 0.442609, "activity_20": 0.463808, "activity_30": 0.482695}, "fair_value": 0.665297, "trend_signal": 0, "relative_strength": -2.71213, "market_dynamics": -1.377028, "volatility": 2.821503, "volume_expansion": -50.405934, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4486, "high": 0.4633, "low": 0.4351, "close": 0.458, "volume": 382364.6, "quote_volume": 171950.33401}, "trend_line": 0.506443, "activity_lines": {"activity_5": 0.446907, "activity_10": 0.444113, "activity_20": 0.461389, "activity_30": 0.479234}, "fair_value": 0.66454, "trend_signal": 0, "relative_strength": -3.884958, "market_dynamics": -0.990874, "volatility": 2.937792, "volume_expansion": -32.613253, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4582, "high": 0.4645, "low": 0.4526, "close": 0.4587, "volume": 251209.9, "quote_volume": 115186.61514}, "trend_line": 0.50169, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.4461, "activity_20": 0.459257, "activity_30": 0.476154}, "fair_value": 0.66367, "trend_signal": 0, "relative_strength": -4.372947, "market_dynamics": -0.518866, "volatility": 2.846448, "volume_expansion": -53.094168, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4573, "high": 0.4651, "low": 0.4516, "close": 0.4559, "volume": 436105.2, "quote_volume": 199809.52806}, "trend_line": 0.49725, "activity_lines": {"activity_5": 0.45546, "activity_10": 0.447687, "activity_20": 0.457211, "activity_30": 0.473199}, "fair_value": 0.662913, "trend_signal": 0, "relative_strength": -4.251303, "market_dynamics": 0.001018, "volatility": 2.666482, "volume_expansion": -16.019581, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4565, "high": 0.4603, "low": 0.4452, "close": 0.448, "volume": 289159.1, "quote_volume": 130771.73559}, "trend_line": 0.49313, "activity_lines": {"activity_5": 0.45362, "activity_10": 0.448265, "activity_20": 0.454738, "activity_30": 0.470022}, "fair_value": 0.662094, "trend_signal": 0, "relative_strength": -5.566739, "market_dynamics": 0.277172, "volatility": 2.605837, "volume_expansion": -41.037755, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4482, "high": 0.5422, "low": 0.4453, "close": 0.4898, "volume": 9053786.5, "quote_volume": 4442971.59743}, "trend_line": 0.490263, "activity_lines": {"activity_5": 0.465607, "activity_10": 0.456744, "activity_20": 0.4567, "activity_30": 0.469807}, "fair_value": 0.661504, "trend_signal": 0, "relative_strength": 3.817982, "market_dynamics": 0.673332, "volatility": 3.587873, "volume_expansion": 874.061557, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4892, "high": 0.4912, "low": 0.4292, "close": 0.4484, "volume": 3766214.3, "quote_volume": 1698464.48746}, "trend_line": 0.48563, "activity_lines": {"activity_5": 0.461047, "activity_10": 0.456787, "activity_20": 0.455007, "activity_30": 0.467106}, "fair_value": 0.660598, "trend_signal": 0, "relative_strength": -0.485161, "market_dynamics": 0.841162, "volatility": 4.181629, "volume_expansion": 248.860031, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4478, "high": 0.4689, "low": 0.4365, "close": 0.4644, "volume": 1324512.0, "quote_volume": 597976.86161}, "trend_line": 0.481753, "activity_lines": {"activity_5": 0.46246, "activity_10": 0.459316, "activity_20": 0.455203, "activity_30": 0.465737}, "fair_value": 0.659712, "trend_signal": 0, "relative_strength": -2.531291, "market_dynamics": 0.881053, "volatility": 4.205896, "volume_expansion": 17.955115, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4645, "high": 0.4876, "low": 0.4613, "close": 0.4807, "volume": 1467692.6, "quote_volume": 700192.83615}, "trend_line": 0.479857, "activity_lines": {"activity_5": 0.468927, "activity_10": 0.464042, "activity_20": 0.457216, "activity_30": 0.465669}, "fair_value": 0.658979, "trend_signal": 0, "relative_strength": -1.292626, "market_dynamics": 1.100054, "volatility": 4.217469, "volume_expansion": 26.247324, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.4808, "high": 0.4888, "low": 0.4624, "close": 0.4703, "volume": 509318.3, "quote_volume": 243449.11751}, "trend_line": 0.478733, "activity_lines": {"activity_5": 0.470273, "activity_10": 0.465935, "activity_20": 0.458335, "activity_30": 0.465052}, "fair_value": 0.658328, "trend_signal": 0, "relative_strength": -1.810637, "market_dynamics": 0.933941, "volatility": 3.989783, "volume_expansion": -56.163506, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4711, "high": 0.476, "low": 0.4453, "close": 0.4512, "volume": 571118.8, "quote_volume": 261725.62928}, "trend_line": 0.476447, "activity_lines": {"activity_5": 0.463767, "activity_10": 0.46392, "activity_20": 0.457681, "activity_30": 0.463276}, "fair_value": 0.657287, "trend_signal": 0, "relative_strength": -2.707286, "market_dynamics": 0.855862, "volatility": 4.042404, "volume_expansion": -51.546442, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4502, "high": 0.4638, "low": 0.4469, "close": 0.453, "volume": 512498.6, "quote_volume": 234170.02979}, "trend_line": 0.474737, "activity_lines": {"activity_5": 0.460433, "activity_10": 0.462185, "activity_20": 0.457383, "activity_30": 0.461763}, "fair_value": 0.656199, "trend_signal": 0, "relative_strength": -2.060106, "market_dynamics": 0.805119, "volatility": 4.029232, "volume_expansion": -56.687536, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4527, "high": 0.4553, "low": 0.4351, "close": 0.4435, "volume": 622049.4, "quote_volume": 277574.13679}, "trend_line": 0.471757, "activity_lines": {"activity_5": 0.453627, "activity_10": 0.458815, "activity_20": 0.456297, "activity_30": 0.459748}, "fair_value": 0.655262, "trend_signal": 0, "relative_strength": -5.149148, "market_dynamics": 0.615837, "volatility": 4.075267, "volume_expansion": -47.156566, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4431, "high": 0.46, "low": 0.4423, "close": 0.4457, "volume": 704955.3, "quote_volume": 318550.65972}, "trend_line": 0.46915, "activity_lines": {"activity_5": 0.448947, "activity_10": 0.45612, "activity_20": 0.455521, "activity_30": 0.458067}, "fair_value": 0.654293, "trend_signal": 0, "relative_strength": -4.747971, "market_dynamics": 0.445448, "volatility": 3.941532, "volume_expansion": -39.979414, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4458, "high": 0.4786, "low": 0.4395, "close": 0.4721, "volume": 456911.6, "quote_volume": 210672.4666}, "trend_line": 0.466763, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.458411, "activity_20": 0.45742, "activity_30": 0.458257}, "fair_value": 0.653429, "trend_signal": 0, "relative_strength": -1.197004, "market_dynamics": 0.509768, "volatility": 4.22168, "volume_expansion": -61.22542, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4729, "high": 0.4802, "low": 0.4579, "close": 0.4604, "volume": 519253.3, "quote_volume": 242998.54475}, "trend_line": 0.46378, "activity_lines": {"activity_5": 0.457833, "activity_10": 0.458136, "activity_20": 0.458169, "activity_30": 0.457846}, "fair_value": 0.652489, "trend_signal": 0, "relative_strength": -2.770637, "market_dynamics": 0.493737, "volatility": 4.258831, "volume_expansion": -55.060232, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4605, "high": 0.4607, "low": 0.4408, "close": 0.4516, "volume": 309077.1, "quote_volume": 138569.78694}, "trend_line": 0.46132, "activity_lines": {"activity_5": 0.45672, "activity_10": 0.456796, "activity_20": 0.457981, "activity_30": 0.457061}, "fair_value": 0.651412, "trend_signal": 0, "relative_strength": -4.92438, "market_dynamics": 0.479203, "volatility": 4.291009, "volume_expansion": -72.451344, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4521, "high": 0.4566, "low": 0.4305, "close": 0.4374, "volume": 260418.6, "quote_volume": 116810.73582}, "trend_line": 0.458577, "activity_lines": {"activity_5": 0.450967, "activity_10": 0.452816, "activity_20": 0.456316, "activity_30": 0.455517}, "fair_value": 0.650072, "trend_signal": 0, "relative_strength": -5.420161, "market_dynamics": 0.381711, "volatility": 4.3649, "volume_expansion": -76.651427, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4375, "high": 0.4424, "low": 0.4351, "close": 0.4393, "volume": 237657.4, "quote_volume": 104223.02328}, "trend_line": 0.456517, "activity_lines": {"activity_5": 0.446253, "activity_10": 0.449673, "activity_20": 0.454759, "activity_30": 0.454274}, "fair_value": 0.648493, "trend_signal": 0, "relative_strength": -4.788879, "market_dynamics": 0.095793, "volatility": 4.34622, "volume_expansion": -78.697794, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4395, "high": 0.4402, "low": 0.4207, "close": 0.4255, "volume": 454943.9, "quote_volume": 196156.3132}, "trend_line": 0.454697, "activity_lines": {"activity_5": 0.437367, "activity_10": 0.444773, "activity_20": 0.451838, "activity_30": 0.452273}, "fair_value": 0.646838, "trend_signal": 0, "relative_strength": -5.437428, "market_dynamics": -0.251506, "volatility": 3.535574, "volume_expansion": -59.416469, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4254, "high": 0.4345, "low": 0.3984, "close": 0.4072, "volume": 838135.8, "quote_volume": 355582.90798}, "trend_line": 0.451947, "activity_lines": {"activity_5": 0.425487, "activity_10": 0.43736, "activity_20": 0.447273, "activity_30": 0.449208}, "fair_value": 0.645088, "trend_signal": 0, "relative_strength": -7.446751, "market_dynamics": -0.497909, "volatility": 3.030877, "volume_expansion": -27.015122, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.4067, "high": 0.4091, "low": 0.3989, "close": 0.4084, "volume": 295420.3, "quote_volume": 119433.65285}, "trend_line": 0.44964, "activity_lines": {"activity_5": 0.417553, "activity_10": 0.430965, "activity_20": 0.44302, "activity_30": 0.446399}, "fair_value": 0.643271, "trend_signal": 0, "relative_strength": -8.447469, "market_dynamics": -0.724968, "volatility": 2.815804, "volume_expansion": -74.177042, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4084, "high": 0.4133, "low": 0.3895, "close": 0.3936, "volume": 348056.5, "quote_volume": 139302.64854}, "trend_line": 0.44727, "activity_lines": {"activity_5": 0.407567, "activity_10": 0.422691, "activity_20": 0.437594, "activity_30": 0.442783}, "fair_value": 0.641324, "trend_signal": 0, "relative_strength": -9.820577, "market_dynamics": -0.969652, "volatility": 2.614599, "volume_expansion": -69.704297, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3945, "high": 0.4127, "low": 0.3813, "close": 0.3887, "volume": 441480.4, "quote_volume": 175105.26863}, "trend_line": 0.444247, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.414433, "activity_20": 0.432011, "activity_30": 0.439005}, "fair_value": 0.639232, "trend_signal": 0, "relative_strength": -9.900267, "market_dynamics": -1.057168, "volatility": 2.605722, "volume_expansion": -61.581435, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.389, "high": 0.4142, "low": 0.3852, "close": 0.4093, "volume": 478350.2, "quote_volume": 193614.15415}, "trend_line": 0.442407, "activity_lines": {"activity_5": 0.400407, "activity_10": 0.410956, "activity_20": 0.42871, "activity_30": 0.43675}, "fair_value": 0.637098, "trend_signal": 0, "relative_strength": -7.706113, "market_dynamics": -1.043945, "volatility": 2.988935, "volume_expansion": -58.712819, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4092, "high": 0.4127, "low": 0.4045, "close": 0.4075, "volume": 191095.1, "quote_volume": 77897.30501}, "trend_line": 0.441327, "activity_lines": {"activity_5": 0.402427, "activity_10": 0.408295, "activity_20": 0.425422, "activity_30": 0.434498}, "fair_value": 0.634798, "trend_signal": 0, "relative_strength": -8.084006, "market_dynamics": -0.964274, "volatility": 2.975693, "volume_expansion": -73.290521, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4079, "high": 0.4086, "low": 0.3977, "close": 0.4054, "volume": 337280.1, "quote_volume": 136021.56016}, "trend_line": 0.44067, "activity_lines": {"activity_5": 0.403727, "activity_10": 0.406213, "activity_20": 0.422326, "activity_30": 0.43218}, "fair_value": 0.632468, "trend_signal": 0, "relative_strength": -8.618339, "market_dynamics": -0.805468, "volatility": 2.950788, "volume_expansion": -38.001265, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.405, "high": 0.4179, "low": 0.4028, "close": 0.4067, "volume": 441607.0, "quote_volume": 181616.07455}, "trend_line": 0.440153, "activity_lines": {"activity_5": 0.40566, "activity_10": 0.405207, "activity_20": 0.419559, "activity_30": 0.429989}, "fair_value": 0.630079, "trend_signal": 0, "relative_strength": -8.051263, "market_dynamics": -0.612401, "volatility": 2.946492, "volume_expansion": -11.654926, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4078, "high": 0.4108, "low": 0.3991, "close": 0.4058, "volume": 147355.8, "quote_volume": 59559.01265}, "trend_line": 0.439383, "activity_lines": {"activity_5": 0.40642, "activity_10": 0.404596, "activity_20": 0.41698, "activity_30": 0.427772}, "fair_value": 0.627562, "trend_signal": 0, "relative_strength": -6.814522, "market_dynamics": -0.658749, "volatility": 2.334939, "volume_expansion": -66.035247, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4065, "high": 0.4068, "low": 0.3954, "close": 0.404, "volume": 228494.9, "quote_volume": 91368.00819}, "trend_line": 0.43797, "activity_lines": {"activity_5": 0.40544, "activity_10": 0.404267, "activity_20": 0.414587, "activity_30": 0.425489}, "fair_value": 0.624962, "trend_signal": 0, "relative_strength": -7.190701, "market_dynamics": -0.632306, "volatility": 2.304515, "volume_expansion": -45.571571, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4042, "high": 0.4082, "low": 0.3909, "close": 0.393, "volume": 376765.9, "quote_volume": 151315.64688}, "trend_line": 0.436117, "activity_lines": {"activity_5": 0.401147, "activity_10": 0.402329, "activity_20": 0.411461, "activity_30": 0.422588}, "fair_value": 0.622326, "trend_signal": 0, "relative_strength": -9.068331, "market_dynamics": -0.659258, "volatility": 2.339098, "volume_expansion": -8.126126, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3933, "high": 0.4061, "low": 0.3913, "close": 0.3979, "volume": 233985.4, "quote_volume": 93218.95966}, "trend_line": 0.434113, "activity_lines": {"activity_5": 0.399453, "activity_10": 0.40154, "activity_20": 0.40908, "activity_30": 0.420123}, "fair_value": 0.619997, "trend_signal": 0, "relative_strength": -7.939616, "market_dynamics": -0.623091, "volatility": 2.319575, "volume_expansion": -40.937342, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3978, "high": 0.4064, "low": 0.3954, "close": 0.4048, "volume": 130332.2, "quote_volume": 52194.88326}, "trend_line": 0.432317, "activity_lines": {"activity_5": 0.40056, "activity_10": 0.402196, "activity_20": 0.407618, "activity_30": 0.418231}, "fair_value": 0.617711, "trend_signal": 0, "relative_strength": -6.740032, "market_dynamics": -0.410332, "volatility": 2.386053, "volume_expansion": -64.924752, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4053, "high": 0.4082, "low": 0.397, "close": 0.4012, "volume": 408793.3, "quote_volume": 164945.56584}, "trend_line": 0.430493, "activity_lines": {"activity_5": 0.400593, "activity_10": 0.401995, "activity_20": 0.405998, "activity_30": 0.416224}, "fair_value": 0.615304, "trend_signal": 0, "relative_strength": -7.499704, "market_dynamics": -0.117855, "volatility": 2.279752, "volume_expansion": 14.58151, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.4005, "high": 0.4155, "low": 0.3958, "close": 0.4015, "volume": 325164.2, "quote_volume": 132387.26132}, "trend_line": 0.428943, "activity_lines": {"activity_5": 0.401033, "activity_10": 0.40162, "activity_20": 0.404618, "activity_30": 0.414353}, "fair_value": 0.612963, "trend_signal": 0, "relative_strength": -6.469, "market_dynamics": 0.213988, "volatility": 2.006138, "volume_expansion": -7.144591, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4013, "high": 0.4124, "low": 0.3975, "close": 0.4059, "volume": 197595.6, "quote_volume": 80358.26514}, "trend_line": 0.426147, "activity_lines": {"activity_5": 0.403107, "activity_10": 0.402187, "activity_20": 0.403993, "activity_30": 0.412867}, "fair_value": 0.610442, "trend_signal": 0, "relative_strength": -6.583281, "market_dynamics": 0.396923, "volatility": 2.027347, "volume_expansion": -40.857434, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4067, "high": 0.4213, "low": 0.3991, "close": 0.4063, "volume": 642366.9, "quote_volume": 262032.47942}, "trend_line": 0.424743, "activity_lines": {"activity_5": 0.404453, "activity_10": 0.402856, "activity_20": 0.403666, "activity_30": 0.411586}, "fair_value": 0.608122, "trend_signal": 0, "relative_strength": -5.391883, "market_dynamics": 0.700153, "volatility": 1.764817, "volume_expansion": 83.133136, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4063, "high": 0.4128, "low": 0.4009, "close": 0.4114, "volume": 220310.7, "quote_volume": 89429.15323}, "trend_line": 0.422977, "activity_lines": {"activity_5": 0.40694, "activity_10": 0.404436, "activity_20": 0.40404, "activity_30": 0.410725}, "fair_value": 0.605876, "trend_signal": 0, "relative_strength": -5.281578, "market_dynamics": 0.786651, "volatility": 1.73146, "volume_expansion": -36.830208, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4118, "high": 0.4292, "low": 0.4094, "close": 0.4278, "volume": 319654.9, "quote_volume": 133784.20901}, "trend_line": 0.421213, "activity_lines": {"activity_5": 0.414453, "activity_10": 0.408913, "activity_20": 0.4061, "activity_30": 0.411037}, "fair_value": 0.60378, "trend_signal": 0, "relative_strength": -2.63909, "market_dynamics": 0.979907, "volatility": 1.482233, "volume_expansion": -9.410136, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4269, "high": 0.4295, "low": 0.4123, "close": 0.4252, "volume": 232823.4, "quote_volume": 97677.50433}, "trend_line": 0.41971, "activity_lines": {"activity_5": 0.419327, "activity_10": 0.412516, "activity_20": 0.407967, "activity_30": 0.411294}, "fair_value": 0.601863, "trend_signal": 0, "relative_strength": -3.747077, "market_dynamics": 1.151984, "volatility": 1.489058, "volume_expansion": -31.873866, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.424, "high": 0.4336, "low": 0.4217, "close": 0.4311, "volume": 174748.2, "quote_volume": 74752.27427}, "trend_line": 0.41904, "activity_lines": {"activity_5": 0.424587, "activity_10": 0.416807, "activity_20": 0.410398, "activity_30": 0.412029}, "fair_value": 0.600175, "trend_signal": 0, "relative_strength": -3.252076, "market_dynamics": 1.154078, "volatility": 1.493887, "volume_expansion": -43.370955, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4302, "high": 0.4442, "low": 0.4255, "close": 0.442, "volume": 369363.3, "quote_volume": 159567.94033}, "trend_line": 0.418673, "activity_lines": {"activity_5": 0.4318, "activity_10": 0.422387, "activity_20": 0.413752, "activity_30": 0.41351}, "fair_value": 0.59865, "trend_signal": 0, "relative_strength": -3.128148, "market_dynamics": 1.368433, "volatility": 1.585512, "volume_expansion": 18.27907, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.4414, "high": 0.4547, "low": 0.4327, "close": 0.4518, "volume": 325572.3, "quote_volume": 145064.09641}, "trend_line": 0.41895, "activity_lines": {"activity_5": 0.4399, "activity_10": 0.428947, "activity_20": 0.41788, "activity_30": 0.415647}, "fair_value": 0.597089, "trend_signal": 0, "relative_strength": -0.743202, "market_dynamics": 1.437581, "volatility": 1.618357, "volume_expansion": 4.632809, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4518, "high": 0.4527, "low": 0.4267, "close": 0.4325, "volume": 448337.4, "quote_volume": 195605.20523}, "trend_line": 0.41851, "activity_lines": {"activity_5": 0.438873, "activity_10": 0.431144, "activity_20": 0.419893, "activity_30": 0.416521}, "fair_value": 0.595236, "trend_signal": 0, "relative_strength": -2.375404, "market_dynamics": 1.501398, "volatility": 2.064436, "volume_expansion": 43.928613, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4325, "high": 0.4372, "low": 0.421, "close": 0.4262, "volume": 473722.1, "quote_volume": 202976.10577}, "trend_line": 0.41698, "activity_lines": {"activity_5": 0.435433, "activity_10": 0.431625, "activity_20": 0.421098, "activity_30": 0.417017}, "fair_value": 0.5935, "trend_signal": 1, "relative_strength": -3.380181, "market_dynamics": 1.521959, "volatility": 1.945144, "volume_expansion": 52.190857, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4262, "high": 0.4353, "low": 0.42, "close": 0.4265, "volume": 203330.8, "quote_volume": 86900.99486}, "trend_line": 0.41585, "activity_lines": {"activity_5": 0.432027, "activity_10": 0.431713, "activity_20": 0.42225, "activity_30": 0.417632}, "fair_value": 0.591719, "trend_signal": 1, "relative_strength": -2.648233, "market_dynamics": 1.268006, "volatility": 1.94079, "volume_expansion": -34.804843, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4268, "high": 0.4338, "low": 0.4166, "close": 0.4215, "volume": 323065.5, "quote_volume": 136931.88522}, "trend_line": 0.414847, "activity_lines": {"activity_5": 0.42726, "activity_10": 0.430516, "activity_20": 0.422836, "activity_30": 0.417996}, "fair_value": 0.589595, "trend_signal": 1, "relative_strength": -3.484489, "market_dynamics": 0.96754, "volatility": 1.954778, "volume_expansion": 3.823, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4215, "high": 0.4235, "low": 0.4131, "close": 0.4171, "volume": 381801.4, "quote_volume": 160087.42506}, "trend_line": 0.41417, "activity_lines": {"activity_5": 0.422393, "activity_10": 0.428244, "activity_20": 0.422926, "activity_30": 0.418142}, "fair_value": 0.587353, "trend_signal": 1, "relative_strength": -4.838485, "market_dynamics": 0.704293, "volatility": 1.961934, "volume_expansion": 23.889408, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4165, "high": 0.4254, "low": 0.4106, "close": 0.4176, "volume": 270957.5, "quote_volume": 113040.62038}, "trend_line": 0.413447, "activity_lines": {"activity_5": 0.420007, "activity_10": 0.425958, "activity_20": 0.423014, "activity_30": 0.418363}, "fair_value": 0.584858, "trend_signal": 1, "relative_strength": -4.859919, "market_dynamics": 0.374515, "volatility": 1.961603, "volume_expansion": -13.80643, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4169, "high": 0.4481, "low": 0.4169, "close": 0.4427, "volume": 370476.8, "quote_volume": 158666.58721}, "trend_line": 0.41402, "activity_lines": {"activity_5": 0.42698, "activity_10": 0.428422, "activity_20": 0.425436, "activity_30": 0.42025}, "fair_value": 0.58253, "trend_signal": 1, "relative_strength": -3.361855, "market_dynamics": 0.391312, "volatility": 2.451195, "volume_expansion": 15.248757, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4435, "high": 0.4546, "low": 0.4414, "close": 0.4456, "volume": 393012.2, "quote_volume": 176075.47564}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.43382, "activity_10": 0.431095, "activity_20": 0.42795, "activity_30": 0.422288}, "fair_value": 0.580408, "trend_signal": 1, "relative_strength": -4.139786, "market_dynamics": 0.506643, "volatility": 2.446412, "volume_expansion": 21.950954, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.446, "high": 0.4478, "low": 0.431, "close": 0.4385, "volume": 324286.8, "quote_volume": 142290.36237}, "trend_line": 0.416303, "activity_lines": {"activity_5": 0.43702, "activity_10": 0.432213, "activity_20": 0.429538, "activity_30": 0.423784}, "fair_value": 0.577856, "trend_signal": 1, "relative_strength": -4.157869, "market_dynamics": 0.518415, "volatility": 2.508715, "volume_expansion": -0.764714, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4393, "high": 0.4428, "low": 0.4291, "close": 0.4396, "volume": 234240.2, "quote_volume": 102443.75383}, "trend_line": 0.417837, "activity_lines": {"activity_5": 0.439453, "activity_10": 0.433595, "activity_20": 0.431037, "activity_30": 0.425287}, "fair_value": 0.575253, "trend_signal": 1, "relative_strength": -3.656621, "market_dynamics": 0.525869, "volatility": 2.31348, "volume_expansion": -29.441722, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4404, "high": 0.4457, "low": 0.4341, "close": 0.4407, "volume": 187792.2, "quote_volume": 82786.80618}, "trend_line": 0.41957, "activity_lines": {"activity_5": 0.440753, "activity_10": 0.435398, "activity_20": 0.432475, "activity_30": 0.426762}, "fair_value": 0.57307, "trend_signal": 1, "relative_strength": -2.838063, "market_dynamics": 0.335101, "volatility": 2.30205, "volume_expansion": -41.485201, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4401, "high": 0.4477, "low": 0.43, "close": 0.4302, "volume": 200464.4, "quote_volume": 88172.77981}, "trend_line": 0.420267, "activity_lines": {"activity_5": 0.437013, "activity_10": 0.435144, "activity_20": 0.432725, "activity_30": 0.427448}, "fair_value": 0.570887, "trend_signal": 1, "relative_strength": -3.492631, "market_dynamics": -0.011013, "volatility": 2.376321, "volume_expansion": -36.299058, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.4302, "high": 0.4309, "low": 0.4126, "close": 0.4235, "volume": 319875.4, "quote_volume": 134412.46773}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.431873, "activity_10": 0.433598, "activity_20": 0.4322, "activity_30": 0.427657}, "fair_value": 0.568611, "trend_signal": 1, "relative_strength": -3.754116, "market_dynamics": -0.24274, "volatility": 2.299116, "volume_expansion": -0.291362, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4235, "high": 0.4253, "low": 0.396, "close": 0.3976, "volume": 296734.7, "quote_volume": 121472.10861}, "trend_line": 0.42054, "activity_lines": {"activity_5": 0.419573, "activity_10": 0.427398, "activity_20": 0.429125, "activity_30": 0.42616}, "fair_value": 0.565969, "trend_signal": 0, "relative_strength": -5.177115, "market_dynamics": -0.532008, "volatility": 2.630615, "volume_expansion": -2.238277, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4006, "high": 0.4124, "low": 0.3929, "close": 0.4051, "volume": 389315.7, "quote_volume": 156184.44742}, "trend_line": 0.420487, "activity_lines": {"activity_5": 0.4125, "activity_10": 0.422996, "activity_20": 0.426806, "activity_30": 0.425164}, "fair_value": 0.563503, "trend_signal": 0, "relative_strength": -4.150958, "market_dynamics": -0.738207, "volatility": 2.538956, "volume_expansion": 24.789168, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4051, "high": 0.41, "low": 0.3922, "close": 0.3974, "volume": 74954.7, "quote_volume": 30107.00325}, "trend_line": 0.420207, "activity_lines": {"activity_5": 0.40516, "activity_10": 0.417413, "activity_20": 0.423783, "activity_30": 0.423674}, "fair_value": 0.561268, "trend_signal": 0, "relative_strength": -5.7918, "market_dynamics": -0.984307, "volatility": 2.554261, "volume_expansion": -74.99374, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3986, "high": 0.4043, "low": 0.3897, "close": 0.3957, "volume": 285151.7, "quote_volume": 112798.70895}, "trend_line": 0.41993, "activity_lines": {"activity_5": 0.40014, "activity_10": 0.411887, "activity_20": 0.420743, "activity_30": 0.422093}, "fair_value": 0.558699, "trend_signal": 0, "relative_strength": -5.979534, "market_dynamics": -1.156832, "volatility": 2.550008, "volume_expansion": -5.69138, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.397, "high": 0.401, "low": 0.3917, "close": 0.3935, "volume": 121587.8, "quote_volume": 48137.49998}, "trend_line": 0.419947, "activity_lines": {"activity_5": 0.396687, "activity_10": 0.406816, "activity_20": 0.417634, "activity_30": 0.420388}, "fair_value": 0.556277, "trend_signal": 0, "relative_strength": -5.826064, "market_dynamics": -1.220294, "volatility": 2.543358, "volume_expansion": -59.430454, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3935, "high": 0.3956, "low": 0.3743, "close": 0.3826, "volume": 213289.4, "quote_volume": 82321.65741}, "trend_line": 0.419437, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.400711, "activity_20": 0.413666, "activity_30": 0.417979}, "fair_value": 0.553294, "trend_signal": 0, "relative_strength": -5.466315, "market_dynamics": -1.368688, "volatility": 2.609769, "volume_expansion": -26.930273, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3819, "high": 0.3939, "low": 0.3816, "close": 0.3912, "volume": 123283.5, "quote_volume": 47973.36341}, "trend_line": 0.418983, "activity_lines": {"activity_5": 0.39038, "activity_10": 0.397185, "activity_20": 0.4108, "activity_30": 0.416157}, "fair_value": 0.55049, "trend_signal": 0, "relative_strength": -4.931981, "market_dynamics": -1.317247, "volatility": 2.706327, "volume_expansion": -56.248937, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3914, "high": 0.4034, "low": 0.3848, "close": 0.4011, "volume": 151115.2, "quote_volume": 59627.237}, "trend_line": 0.41898, "activity_lines": {"activity_5": 0.393387, "activity_10": 0.39634, "activity_20": 0.409165, "activity_30": 0.415003}, "fair_value": 0.54777, "trend_signal": 0, "relative_strength": -3.279717, "market_dynamics": -1.310742, "volatility": 2.219517, "volume_expansion": -43.386199, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4011, "high": 0.4014, "low": 0.3942, "close": 0.3973, "volume": 41071.9, "quote_volume": 16332.35508}, "trend_line": 0.41884, "activity_lines": {"activity_5": 0.39488, "activity_10": 0.395524, "activity_20": 0.407318, "activity_30": 0.413605}, "fair_value": 0.545461, "trend_signal": 0, "relative_strength": -4.068153, "market_dynamics": -1.268784, "volatility": 2.188962, "volume_expansion": -83.255805, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3976, "high": 0.3977, "low": 0.3693, "close": 0.376, "volume": 194576.0, "quote_volume": 74094.76419}, "trend_line": 0.417843, "activity_lines": {"activity_5": 0.389167, "activity_10": 0.391433, "activity_20": 0.40358, "activity_30": 0.410841}, "fair_value": 0.54286, "trend_signal": 0, "relative_strength": -4.034901, "market_dynamics": -1.242484, "volatility": 2.482864, "volume_expansion": -20.533431, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.376, "high": 0.3763, "low": 0.3588, "close": 0.3666, "volume": 184039.2, "quote_volume": 67448.38169}, "trend_line": 0.41652, "activity_lines": {"activity_5": 0.381487, "activity_10": 0.386496, "activity_20": 0.399187, "activity_30": 0.407535}, "fair_value": 0.540216, "trend_signal": 0, "relative_strength": -5.710194, "market_dynamics": -1.287466, "volatility": 2.480124, "volume_expansion": -22.640535, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.367, "high": 0.3674, "low": 0.3111, "close": 0.3384, "volume": 458336.1, "quote_volume": 154665.76557}, "trend_line": 0.414087, "activity_lines": {"activity_5": 0.365473, "activity_10": 0.376996, "activity_20": 0.39237, "activity_30": 0.402495}, "fair_value": 0.537323, "trend_signal": 0, "relative_strength": -6.587559, "market_dynamics": -1.272069, "volatility": 2.936751, "volume_expansion": 89.608141, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3383, "high": 0.3426, "low": 0.3152, "close": 0.3202, "volume": 811844.0, "quote_volume": 268028.31575}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.346913, "activity_10": 0.3654, "activity_20": 0.384194, "activity_30": 0.396437}, "fair_value": 0.534586, "trend_signal": 0, "relative_strength": -9.302127, "market_dynamics": -1.249, "volatility": 3.07546, "volume_expansion": 202.056318, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3209, "high": 0.3374, "low": 0.3036, "close": 0.3319, "volume": 513218.0, "quote_volume": 164982.78306}, "trend_line": 0.40739, "activity_lines": {"activity_5": 0.337647, "activity_10": 0.357335, "activity_20": 0.377596, "activity_30": 0.391366}, "fair_value": 0.531892, "trend_signal": 0, "relative_strength": -7.858364, "market_dynamics": -1.186108, "volatility": 3.408534, "volume_expansion": 86.009573, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3313, "high": 0.3339, "low": 0.3065, "close": 0.3195, "volume": 524429.6, "quote_volume": 170230.68755}, "trend_line": 0.40367, "activity_lines": {"activity_5": 0.328607, "activity_10": 0.348175, "activity_20": 0.370345, "activity_30": 0.385696}, "fair_value": 0.529183, "trend_signal": 0, "relative_strength": -7.57282, "market_dynamics": -1.099295, "volatility": 3.237465, "volume_expansion": 85.651726, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3195, "high": 0.3292, "low": 0.3057, "close": 0.3138, "volume": 547323.4, "quote_volume": 173394.54707}, "trend_line": 0.399397, "activity_lines": {"activity_5": 0.321433, "activity_10": 0.339324, "activity_20": 0.363152, "activity_30": 0.379898}, "fair_value": 0.526494, "trend_signal": 0, "relative_strength": -5.77721, "market_dynamics": -1.11112, "volatility": 3.098542, "volume_expansion": 86.397638, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.314, "high": 0.3174, "low": 0.2642, "close": 0.2647, "volume": 1342671.0, "quote_volume": 382517.27607}, "trend_line": 0.39316, "activity_lines": {"activity_5": 0.301413, "activity_10": 0.322796, "activity_20": 0.351876, "activity_30": 0.371208}, "fair_value": 0.523453, "trend_signal": 0, "relative_strength": -7.365758, "market_dynamics": -1.11112, "volatility": 4.734219, "volume_expansion": 284.660303, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2642, "high": 0.3059, "low": 0.2428, "close": 0.3022, "volume": 1754075.1, "quote_volume": 481319.22941}, "trend_line": 0.388817, "activity_lines": {"activity_5": 0.298807, "activity_10": 0.315387, "activity_20": 0.345005, "activity_30": 0.36534}, "fair_value": 0.520582, "trend_signal": 0, "relative_strength": -5.589151, "market_dynamics": -0.977753, "volatility": 6.431397, "volume_expansion": 310.43685, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3022, "high": 0.3056, "low": 0.29, "close": 0.3008, "volume": 669994.0, "quote_volume": 200942.82854}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.309522, "activity_20": 0.33866, "activity_30": 0.359661}, "fair_value": 0.517871, "trend_signal": 0, "relative_strength": -4.185326, "market_dynamics": -0.926364, "volatility": 6.432617, "volume_expansion": 48.608726, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3001, "high": 0.3083, "low": 0.2952, "close": 0.3002, "volume": 368641.4, "quote_volume": 110936.92588}, "trend_line": 0.380427, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.305302, "activity_20": 0.332873, "activity_30": 0.354214}, "fair_value": 0.515122, "trend_signal": 0, "relative_strength": -5.680973, "market_dynamics": -0.864717, "volatility": 6.435896, "volume_expansion": -18.672946, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2988, "high": 0.306, "low": 0.2895, "close": 0.3014, "volume": 153183.2, "quote_volume": 45642.78924}, "trend_line": 0.376423, "activity_lines": {"activity_5": 0.29862, "activity_10": 0.302678, "activity_20": 0.327789, "activity_30": 0.349115}, "fair_value": 0.512429, "trend_signal": 0, "relative_strength": -4.90412, "market_dynamics": -0.832089, "volatility": 6.376188, "volume_expansion": -65.662079, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3017, "high": 0.303, "low": 0.2911, "close": 0.2964, "volume": 349221.7, "quote_volume": 103301.10307}, "trend_line": 0.3724, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.300331, "activity_20": 0.322686, "activity_30": 0.343952}, "fair_value": 0.509693, "trend_signal": 0, "relative_strength": -4.595832, "market_dynamics": -0.944607, "volatility": 6.270876, "volume_expansion": -21.364236, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2969, "high": 0.2986, "low": 0.273, "close": 0.2781, "volume": 1287083.5, "quote_volume": 361157.65576}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.29542, "activity_20": 0.316358, "activity_30": 0.337868}, "fair_value": 0.506765, "trend_signal": 0, "relative_strength": -7.971869, "market_dynamics": -0.905937, "volatility": 6.355734, "volume_expansion": 155.016088, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2788, "high": 0.2878, "low": 0.2721, "close": 0.2794, "volume": 712625.1, "quote_volume": 199355.96797}, "trend_line": 0.362307, "activity_lines": {"activity_5": 0.286773, "activity_10": 0.291511, "activity_20": 0.310721, "activity_30": 0.332168}, "fair_value": 0.503876, "trend_signal": 0, "relative_strength": -6.261762, "market_dynamics": -0.859551, "volatility": 6.333251, "volume_expansion": 35.459338, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2795, "high": 0.2975, "low": 0.2736, "close": 0.2907, "volume": 447951.7, "quote_volume": 129042.5796}, "trend_line": 0.357143, "activity_lines": {"activity_5": 0.28664, "activity_10": 0.290611, "activity_20": 0.306715, "activity_30": 0.327549}, "fair_value": 0.500988, "trend_signal": 0, "relative_strength": -5.960188, "market_dynamics": -0.673756, "volatility": 6.510465, "volume_expansion": -17.412829, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2908, "high": 0.3028, "low": 0.2888, "close": 0.2984, "volume": 319177.6, "quote_volume": 94373.91877}, "trend_line": 0.352473, "activity_lines": {"activity_5": 0.289707, "activity_10": 0.291635, "activity_20": 0.303932, "activity_30": 0.323759}, "fair_value": 0.498011, "trend_signal": 0, "relative_strength": -4.672309, "market_dynamics": -0.374151, "volatility": 6.342371, "volume_expansion": -41.723271, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2986, "high": 0.2997, "low": 0.2819, "close": 0.2864, "volume": 550079.8, "quote_volume": 159022.39166}, "trend_line": 0.347367, "activity_lines": {"activity_5": 0.288973, "activity_10": 0.290756, "activity_20": 0.300407, "activity_30": 0.319496}, "fair_value": 0.494851, "trend_signal": 0, "relative_strength": -7.051979, "market_dynamics": -0.124349, "volatility": 6.280051, "volume_expansion": -3.330752, "expectation": {"probability": 44.127, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2867, "high": 0.2959, "low": 0.2812, "close": 0.2927, "volume": 934788.1, "quote_volume": 271228.89847}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.291007, "activity_10": 0.290629, "activity_20": 0.29798, "activity_30": 0.315969}, "fair_value": 0.491725, "trend_signal": 0, "relative_strength": -4.965155, "market_dynamics": 0.205541, "volatility": 6.220691, "volume_expansion": 53.69331, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2926, "high": 0.2928, "low": 0.2848, "close": 0.2872, "volume": 308477.2, "quote_volume": 89167.22075}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.290233, "activity_10": 0.289675, "activity_20": 0.295547, "activity_30": 0.312406}, "fair_value": 0.488684, "trend_signal": 0, "relative_strength": -4.688026, "market_dynamics": 0.343535, "volatility": 6.174097, "volume_expansion": -50.372626, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2873, "high": 0.296, "low": 0.2789, "close": 0.2841, "volume": 458757.8, "quote_volume": 132333.08543}, "trend_line": 0.33302, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.288404, "activity_20": 0.293342, "activity_30": 0.30895}, "fair_value": 0.485854, "trend_signal": 0, "relative_strength": -4.119377, "market_dynamics": 0.385602, "volatility": 6.166817, "volume_expansion": -27.731446, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.284, "high": 0.2905, "low": 0.2762, "close": 0.2837, "volume": 296488.0, "quote_volume": 83508.41574}, "trend_line": 0.329223, "activity_lines": {"activity_5": 0.285887, "activity_10": 0.287353, "activity_20": 0.291537, "activity_30": 0.305768}, "fair_value": 0.483005, "trend_signal": 0, "relative_strength": -4.878797, "market_dynamics": 0.418592, "volatility": 4.52275, "volume_expansion": -53.70401, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2846, "high": 0.2903, "low": 0.2801, "close": 0.2899, "volume": 262754.4, "quote_volume": 75294.48787}, "trend_line": 0.325383, "activity_lines": {"activity_5": 0.286913, "activity_10": 0.287751, "activity_20": 0.290717, "activity_30": 0.303231}, "fair_value": 0.480082, "trend_signal": 0, "relative_strength": -4.117551, "market_dynamics": 0.349252, "volatility": 2.596937, "volume_expansion": -58.335228, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2888, "high": 0.2953, "low": 0.2849, "close": 0.2865, "volume": 357199.1, "quote_volume": 103551.786}, "trend_line": 0.321687, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.287649, "activity_20": 0.289804, "activity_30": 0.300722}, "fair_value": 0.477145, "trend_signal": 0, "relative_strength": -5.007673, "market_dynamics": 0.351866, "volatility": 2.60727, "volume_expansion": -41.241159, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.286, "high": 0.2914, "low": 0.28, "close": 0.2813, "volume": 207528.0, "quote_volume": 59141.78361}, "trend_line": 0.317873, "activity_lines": {"activity_5": 0.284913, "activity_10": 0.286449, "activity_20": 0.288556, "activity_30": 0.298117}, "fair_value": 0.474351, "trend_signal": 0, "relative_strength": -6.081044, "market_dynamics": 0.255284, "volatility": 2.635297, "volume_expansion": -64.981416, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2819, "high": 0.283, "low": 0.2681, "close": 0.2719, "volume": 737018.2, "quote_volume": 203303.30413}, "trend_line": 0.31382, "activity_lines": {"activity_5": 0.280513, "activity_10": 0.283505, "activity_20": 0.286654, "activity_30": 0.295151}, "fair_value": 0.471492, "trend_signal": 0, "relative_strength": -4.798332, "market_dynamics": 0.162127, "volatility": 2.725922, "volume_expansion": 22.1742, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2723, "high": 0.276, "low": 0.2652, "close": 0.2747, "volume": 330587.7, "quote_volume": 89544.35304}, "trend_line": 0.310223, "activity_lines": {"activity_5": 0.27786, "activity_10": 0.281413, "activity_20": 0.285246, "activity_30": 0.292627}, "fair_value": 0.468777, "trend_signal": 0, "relative_strength": -2.749465, "market_dynamics": 0.068096, "volatility": 2.745924, "volume_expansion": -44.196614, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2748, "high": 0.3063, "low": 0.2734, "close": 0.294, "volume": 789728.1, "quote_volume": 227236.22392}, "trend_line": 0.306983, "activity_lines": {"activity_5": 0.28224, "activity_10": 0.28326, "activity_20": 0.285861, "activity_30": 0.29158}, "fair_value": 0.466349, "trend_signal": 0, "relative_strength": -1.767861, "market_dynamics": 0.364762, "volatility": 2.8989, "volume_expansion": 39.832307, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2953, "high": 0.2982, "low": 0.283, "close": 0.2919, "volume": 391940.8, "quote_volume": 114843.29532}, "trend_line": 0.303343, "activity_lines": {"activity_5": 0.285647, "activity_10": 0.284587, "activity_20": 0.286138, "activity_30": 0.290607}, "fair_value": 0.463954, "trend_signal": 0, "relative_strength": -1.577777, "market_dynamics": 0.66051, "volatility": 2.914018, "volume_expansion": -21.084887, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2917, "high": 0.2979, "low": 0.2746, "close": 0.2789, "volume": 437388.7, "quote_volume": 124622.95622}, "trend_line": 0.299397, "activity_lines": {"activity_5": 0.28436, "activity_10": 0.283565, "activity_20": 0.285225, "activity_30": 0.28903}, "fair_value": 0.461484, "trend_signal": 0, "relative_strength": -3.410857, "market_dynamics": 0.751388, "volatility": 2.966878, "volume_expansion": -9.822528, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2781, "high": 0.3002, "low": 0.2675, "close": 0.288, "volume": 2303748.7, "quote_volume": 656767.33076}, "trend_line": 0.296463, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.284349, "activity_20": 0.285283, "activity_30": 0.288295}, "fair_value": 0.459308, "trend_signal": 0, "relative_strength": -1.712285, "market_dynamics": 1.093268, "volatility": 3.013608, "volume_expansion": 295.978459, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2877, "high": 0.2947, "low": 0.2764, "close": 0.2801, "volume": 634205.2, "quote_volume": 181813.46262}, "trend_line": 0.29358, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.283625, "activity_20": 0.284647, "activity_30": 0.287239}, "fair_value": 0.456953, "trend_signal": 0, "relative_strength": -2.48908, "market_dynamics": 0.909127, "volatility": 2.914416, "volume_expansion": 4.682399, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.281, "high": 0.2988, "low": 0.2782, "close": 0.2908, "volume": 612009.8, "quote_volume": 176463.498}, "trend_line": 0.291993, "activity_lines": {"activity_5": 0.285873, "activity_10": 0.284913, "activity_20": 0.285131, "activity_30": 0.28706}, "fair_value": 0.454672, "trend_signal": 0, "relative_strength": -3.050226, "market_dynamics": 0.914675, "volatility": 3.033842, "volume_expansion": -1.125579, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2915, "high": 0.2922, "low": 0.2776, "close": 0.2881, "volume": 475155.1, "quote_volume": 135963.98853}, "trend_line": 0.290923, "activity_lines": {"activity_5": 0.286593, "activity_10": 0.285693, "activity_20": 0.285385, "activity_30": 0.286808}, "fair_value": 0.452274, "trend_signal": 0, "relative_strength": -3.069974, "market_dynamics": 1.077396, "volatility": 3.001518, "volume_expansion": -17.84731, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2867, "high": 0.3085, "low": 0.2783, "close": 0.3006, "volume": 528791.7, "quote_volume": 155916.59625}, "trend_line": 0.28988, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.288716, "activity_20": 0.286781, "activity_30": 0.287433}, "fair_value": 0.449947, "trend_signal": 0, "relative_strength": -4.701076, "market_dynamics": 1.137142, "volatility": 3.173179, "volume_expansion": -7.097309, "expectation": {"probability": 43.616, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3015, "high": 0.3048, "low": 0.2925, "close": 0.2962, "volume": 375295.9, "quote_volume": 112206.79354}, "trend_line": 0.289103, "activity_lines": {"activity_5": 0.29396, "activity_10": 0.290589, "activity_20": 0.287658, "activity_30": 0.28784}, "fair_value": 0.447612, "trend_signal": 0, "relative_strength": -3.574285, "market_dynamics": 1.285874, "volatility": 3.208975, "volume_expansion": -33.641248, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2967, "high": 0.2985, "low": 0.2815, "close": 0.2833, "volume": 288588.9, "quote_volume": 83141.43634}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.29134, "activity_10": 0.289675, "activity_20": 0.28728, "activity_30": 0.287466}, "fair_value": 0.444995, "trend_signal": 0, "relative_strength": -3.80898, "market_dynamics": 1.159887, "volatility": 3.380628, "volume_expansion": -48.834165, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2829, "high": 0.2856, "low": 0.2769, "close": 0.2801, "volume": 227417.5, "quote_volume": 63870.20016}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.28744, "activity_10": 0.288022, "activity_20": 0.286669, "activity_30": 0.286951}, "fair_value": 0.442268, "trend_signal": 0, "relative_strength": -3.506768, "market_dynamics": 1.042239, "volatility": 3.379673, "volume_expansion": -58.492385, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2804, "high": 0.2837, "low": 0.2709, "close": 0.2736, "volume": 369456.4, "quote_volume": 102697.6505}, "trend_line": 0.287647, "activity_lines": {"activity_5": 0.282087, "activity_10": 0.28544, "activity_20": 0.285469, "activity_30": 0.285983}, "fair_value": 0.439496, "trend_signal": 0, "relative_strength": -3.712004, "market_dynamics": 0.741625, "volatility": 3.400392, "volume_expansion": -28.899672, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2741, "high": 0.2903, "low": 0.2728, "close": 0.2828, "volume": 450802.7, "quote_volume": 127441.98989}, "trend_line": 0.287047, "activity_lines": {"activity_5": 0.280767, "activity_10": 0.284864, "activity_20": 0.285236, "activity_30": 0.28567}, "fair_value": 0.436862, "trend_signal": 0, "relative_strength": -3.852438, "market_dynamics": 0.6049, "volatility": 3.387969, "volume_expansion": -14.416977, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2828, "high": 0.2955, "low": 0.2817, "close": 0.2864, "volume": 628264.3, "quote_volume": 182741.41024}, "trend_line": 0.286587, "activity_lines": {"activity_5": 0.281833, "activity_10": 0.284871, "activity_20": 0.285367, "activity_30": 0.285629}, "fair_value": 0.434223, "trend_signal": 0, "relative_strength": -4.509925, "market_dynamics": 0.653324, "volatility": 3.392093, "volume_expansion": 17.384647, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2867, "high": 0.2948, "low": 0.2858, "close": 0.293, "volume": 152917.9, "quote_volume": 44398.23538}, "trend_line": 0.286307, "activity_lines": {"activity_5": 0.285753, "activity_10": 0.286107, "activity_20": 0.286116, "activity_30": 0.286042}, "fair_value": 0.431491, "trend_signal": 0, "relative_strength": -2.464926, "market_dynamics": 0.676637, "volatility": 2.913016, "volume_expansion": -71.040468, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.293, "high": 0.2982, "low": 0.2863, "close": 0.2939, "volume": 731048.4, "quote_volume": 213123.29327}, "trend_line": 0.286223, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.287273, "activity_20": 0.286906, "activity_30": 0.286532}, "fair_value": 0.428937, "trend_signal": 1, "relative_strength": -2.472302, "market_dynamics": 0.875279, "volatility": 2.906543, "volume_expansion": 32.567273, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2931, "high": 0.32, "low": 0.2931, "close": 0.3017, "volume": 1989595.9, "quote_volume": 615119.36266}, "trend_line": 0.28701, "activity_lines": {"activity_5": 0.29458, "activity_10": 0.2898, "activity_20": 0.28842, "activity_30": 0.287531}, "fair_value": 0.426396, "trend_signal": 1, "relative_strength": -0.323573, "market_dynamics": 1.142848, "volatility": 2.680331, "volume_expansion": 214.275163, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3012, "high": 0.3054, "low": 0.2963, "close": 0.2994, "volume": 515273.4, "quote_volume": 154619.71859}, "trend_line": 0.287677, "activity_lines": {"activity_5": 0.297193, "activity_10": 0.291662, "activity_20": 0.289642, "activity_30": 0.28833}, "fair_value": 0.423949, "trend_signal": 1, "relative_strength": -1.330937, "market_dynamics": 1.248241, "volatility": 2.593623, "volume_expansion": -20.539124, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2996, "high": 0.3089, "low": 0.2981, "close": 0.3056, "volume": 520203.9, "quote_volume": 157287.4235}, "trend_line": 0.288173, "activity_lines": {"activity_5": 0.300767, "activity_10": 0.294673, "activity_20": 0.291369, "activity_30": 0.289486}, "fair_value": 0.422181, "trend_signal": 1, "relative_strength": -1.398282, "market_dynamics": 1.4697, "volatility": 2.482634, "volume_expansion": -18.41488, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3065, "high": 0.3287, "low": 0.3063, "close": 0.3256, "volume": 518559.6, "quote_volume": 164593.69149}, "trend_line": 0.28908, "activity_lines": {"activity_5": 0.309727, "activity_10": 0.301149, "activity_20": 0.29484, "activity_30": 0.291901}, "fair_value": 0.420582, "trend_signal": 1, "relative_strength": 2.183049, "market_dynamics": 1.597356, "volatility": 2.808491, "volume_expansion": -19.854118, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3256, "high": 0.3277, "low": 0.3163, "close": 0.3216, "volume": 395074.7, "quote_volume": 127661.58057}, "trend_line": 0.290253, "activity_lines": {"activity_5": 0.31518, "activity_10": 0.306129, "activity_20": 0.297687, "activity_30": 0.293999}, "fair_value": 0.418565, "trend_signal": 1, "relative_strength": 2.286805, "market_dynamics": 1.52205, "volatility": 2.823084, "volume_expansion": -37.018507, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3215, "high": 0.3236, "low": 0.304, "close": 0.3084, "volume": 276608.2, "quote_volume": 86376.41995}, "trend_line": 0.290777, "activity_lines": {"activity_5": 0.314387, "activity_10": 0.307955, "activity_20": 0.299146, "activity_30": 0.29517}, "fair_value": 0.416365, "trend_signal": 1, "relative_strength": 1.793977, "market_dynamics": 1.403511, "volatility": 2.90926, "volume_expansion": -55.494908, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3083, "high": 0.3089, "low": 0.2931, "close": 0.2997, "volume": 316426.5, "quote_volume": 95372.20826}, "trend_line": 0.291193, "activity_lines": {"activity_5": 0.310247, "activity_10": 0.307565, "activity_20": 0.299698, "activity_30": 0.295746}, "fair_value": 0.414237, "trend_signal": 1, "relative_strength": 0.849612, "market_dynamics": 1.149944, "volatility": 2.98554, "volume_expansion": -48.588014, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2991, "high": 0.3041, "low": 0.2944, "close": 0.2976, "volume": 226351.5, "quote_volume": 67583.38109}, "trend_line": 0.291643, "activity_lines": {"activity_5": 0.305387, "activity_10": 0.306487, "activity_20": 0.299951, "activity_30": 0.296159}, "fair_value": 0.412233, "trend_signal": 1, "relative_strength": -0.558756, "market_dynamics": 0.905337, "volatility": 2.731049, "volume_expansion": -55.756363, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2969, "high": 0.2989, "low": 0.2875, "close": 0.2886, "volume": 277476.7, "quote_volume": 82002.11117}, "trend_line": 0.291807, "activity_lines": {"activity_5": 0.29806, "activity_10": 0.303569, "activity_20": 0.299301, "activity_30": 0.295963}, "fair_value": 0.410299, "trend_signal": 1, "relative_strength": -1.220562, "market_dynamics": 0.530369, "volatility": 2.84742, "volume_expansion": -43.804003, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2887, "high": 0.294, "low": 0.2808, "close": 0.2838, "volume": 158042.0, "quote_volume": 45418.37676}, "trend_line": 0.291603, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.299858, "activity_20": 0.298153, "activity_30": 0.295446}, "fair_value": 0.408412, "trend_signal": 0, "relative_strength": -1.231073, "market_dynamics": 0.211694, "volatility": 2.809748, "volume_expansion": -66.450248, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2837, "high": 0.2994, "low": 0.2808, "close": 0.2959, "volume": 364224.2, "quote_volume": 106449.94831}, "trend_line": 0.291917, "activity_lines": {"activity_5": 0.291693, "activity_10": 0.298531, "activity_20": 0.298191, "activity_30": 0.295723}, "fair_value": 0.406558, "trend_signal": 0, "relative_strength": -1.36632, "market_dynamics": 0.035658, "volatility": 2.888358, "volume_expansion": -21.75988, "expectation": {"probability": 43.657, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2963, "high": 0.3005, "low": 0.2908, "close": 0.2972, "volume": 448895.7, "quote_volume": 132590.11647}, "trend_line": 0.292447, "activity_lines": {"activity_5": 0.293053, "activity_10": 0.297545, "activity_20": 0.298316, "activity_30": 0.296064}, "fair_value": 0.404632, "trend_signal": 1, "relative_strength": -0.403298, "market_dynamics": -0.165317, "volatility": 2.877603, "volume_expansion": -2.736684, "expectation": {"probability": 42.884, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2971, "high": 0.3028, "low": 0.2958, "close": 0.3002, "volume": 500982.3, "quote_volume": 149885.95836}, "trend_line": 0.29339, "activity_lines": {"activity_5": 0.29558, "activity_10": 0.297145, "activity_20": 0.298743, "activity_30": 0.296564}, "fair_value": 0.402663, "trend_signal": 1, "relative_strength": -0.519384, "market_dynamics": -0.229424, "volatility": 2.832321, "volume_expansion": 7.090855, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3002, "high": 0.3009, "low": 0.2851, "close": 0.2876, "volume": 232952.0, "quote_volume": 67388.94501}, "trend_line": 0.29382, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.294553, "activity_20": 0.29795, "activity_30": 0.296191}, "fair_value": 0.400744, "trend_signal": 0, "relative_strength": -1.193954, "market_dynamics": -0.331754, "volatility": 3.050783, "volume_expansion": -49.905886, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2883, "high": 0.29, "low": 0.2736, "close": 0.2763, "volume": 376082.0, "quote_volume": 105369.46755}, "trend_line": 0.29323, "activity_lines": {"activity_5": 0.288187, "activity_10": 0.290596, "activity_20": 0.296061, "activity_30": 0.29506}, "fair_value": 0.39879, "trend_signal": 0, "relative_strength": -1.60182, "market_dynamics": -0.541143, "volatility": 3.095746, "volume_expansion": -20.39951, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.276, "high": 0.2813, "low": 0.2728, "close": 0.2743, "volume": 331916.2, "quote_volume": 91786.31262}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.2871, "activity_20": 0.294, "activity_30": 0.293839}, "fair_value": 0.396787, "trend_signal": 0, "relative_strength": -2.199977, "market_dynamics": -0.763838, "volatility": 3.095599, "volume_expansion": -29.467308, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2741, "high": 0.2778, "low": 0.2676, "close": 0.2723, "volume": 673039.4, "quote_volume": 184287.17576}, "trend_line": 0.292423, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.28386, "activity_20": 0.291745, "activity_30": 0.292527}, "fair_value": 0.394699, "trend_signal": 0, "relative_strength": -2.337932, "market_dynamics": -0.884538, "volatility": 3.007323, "volume_expansion": 39.72264, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2724, "high": 0.2861, "low": 0.2724, "close": 0.2773, "volume": 195615.0, "quote_volume": 54919.00913}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.27592, "activity_10": 0.282027, "activity_20": 0.290016, "activity_30": 0.291551}, "fair_value": 0.392656, "trend_signal": 0, "relative_strength": -1.657254, "market_dynamics": -0.972792, "volatility": 2.364409, "volume_expansion": -57.480941, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2772, "high": 0.3451, "low": 0.2769, "close": 0.2861, "volume": 3399210.8, "quote_volume": 1004725.0499}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.278767, "activity_10": 0.282164, "activity_20": 0.289168, "activity_30": 0.291166}, "fair_value": 0.390522, "trend_signal": 0, "relative_strength": -0.677578, "market_dynamics": -0.799446, "volatility": 2.608181, "volume_expansion": 446.164192, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2858, "high": 0.2966, "low": 0.283, "close": 0.2886, "volume": 987813.1, "quote_volume": 285731.24157}, "trend_line": 0.292193, "activity_lines": {"activity_5": 0.282547, "activity_10": 0.2828, "activity_20": 0.288591, "activity_30": 0.290929}, "fair_value": 0.388436, "trend_signal": 0, "relative_strength": 0.455585, "market_dynamics": -0.601438, "volatility": 2.468771, "volume_expansion": 55.507938, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2898, "high": 0.2922, "low": 0.2758, "close": 0.2809, "volume": 524168.6, "quote_volume": 147514.37358}, "trend_line": 0.291953, "activity_lines": {"activity_5": 0.28294, "activity_10": 0.281949, "activity_20": 0.287307, "activity_30": 0.290201}, "fair_value": 0.386382, "trend_signal": 0, "relative_strength": -0.408666, "market_dynamics": -0.570636, "volatility": 2.458537, "volume_expansion": -6.722568, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2814, "high": 0.2866, "low": 0.2806, "close": 0.281, "volume": 761475.1, "quote_volume": 215594.65636}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.282927, "activity_10": 0.281389, "activity_20": 0.28613, "activity_30": 0.289494}, "fair_value": 0.384407, "trend_signal": 0, "relative_strength": -0.416269, "market_dynamics": -0.369084, "volatility": 2.460089, "volume_expansion": 32.602057, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.281, "high": 0.2834, "low": 0.278, "close": 0.282, "volume": 521946.8, "quote_volume": 146149.19308}, "trend_line": 0.290827, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281305, "activity_20": 0.285137, "activity_30": 0.288894}, "fair_value": 0.382551, "trend_signal": 0, "relative_strength": -0.581205, "market_dynamics": -0.352873, "volatility": 2.352114, "volume_expansion": -9.12281, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2826, "high": 0.2863, "low": 0.2757, "close": 0.2863, "volume": 239600.5, "quote_volume": 66718.9287}, "trend_line": 0.290927, "activity_lines": {"activity_5": 0.283527, "activity_10": 0.282335, "activity_20": 0.284666, "activity_30": 0.288602}, "fair_value": 0.380695, "trend_signal": 0, "relative_strength": -1.569305, "market_dynamics": -0.274386, "volatility": 2.347688, "volume_expansion": -57.244359, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2876, "high": 0.2955, "low": 0.2862, "close": 0.2888, "volume": 449098.9, "quote_volume": 130882.91569}, "trend_line": 0.291217, "activity_lines": {"activity_5": 0.285207, "activity_10": 0.283842, "activity_20": 0.28462, "activity_30": 0.288465}, "fair_value": 0.378781, "trend_signal": 0, "relative_strength": -0.436949, "market_dynamics": -0.102615, "volatility": 2.062228, "volume_expansion": -20.24474, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2894, "high": 0.3064, "low": 0.2842, "close": 0.3044, "volume": 491064.4, "quote_volume": 142863.61328}, "trend_line": 0.292243, "activity_lines": {"activity_5": 0.292073, "activity_10": 0.287958, "activity_20": 0.286215, "activity_30": 0.289315}, "fair_value": 0.37701, "trend_signal": 0, "relative_strength": 0.480012, "market_dynamics": 0.216058, "volatility": 2.511002, "volume_expansion": -14.421738, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3047, "high": 0.3051, "low": 0.2947, "close": 0.2955, "volume": 334975.9, "quote_volume": 100931.68627}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.294407, "activity_10": 0.289909, "activity_20": 0.286982, "activity_30": 0.289526}, "fair_value": 0.375458, "trend_signal": 0, "relative_strength": -1.283983, "market_dynamics": 0.402445, "volatility": 2.622571, "volume_expansion": -41.717632, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2951, "high": 0.3005, "low": 0.2892, "close": 0.2956, "volume": 668901.1, "quote_volume": 196503.00768}, "trend_line": 0.292973, "activity_lines": {"activity_5": 0.295807, "activity_10": 0.291456, "activity_20": 0.287779, "activity_30": 0.289715}, "fair_value": 0.374122, "trend_signal": 0, "relative_strength": -2.179796, "market_dynamics": 0.578688, "volatility": 2.36128, "volume_expansion": 12.067381, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2958, "high": 0.3019, "low": 0.2911, "close": 0.2998, "volume": 194123.0, "quote_volume": 57488.24716}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.2977, "activity_10": 0.293435, "activity_20": 0.288985, "activity_30": 0.290155}, "fair_value": 0.372712, "trend_signal": 0, "relative_strength": -2.32226, "market_dynamics": 0.756796, "volatility": 2.073646, "volume_expansion": -67.248031, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3003, "high": 0.3051, "low": 0.2945, "close": 0.3005, "volume": 292990.4, "quote_volume": 87525.94528}, "trend_line": 0.29342, "activity_lines": {"activity_5": 0.298927, "activity_10": 0.295291, "activity_20": 0.290205, "activity_30": 0.290626}, "fair_value": 0.371405, "trend_signal": 0, "relative_strength": -2.130149, "market_dynamics": 0.75339, "volatility": 2.04424, "volume_expansion": -51.123771, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3001, "high": 0.3007, "low": 0.2885, "close": 0.2898, "volume": 272467.7, "quote_volume": 79793.66212}, "trend_line": 0.293023, "activity_lines": {"activity_5": 0.295807, "activity_10": 0.294985, "activity_20": 0.290326, "activity_30": 0.290393}, "fair_value": 0.369847, "trend_signal": 0, "relative_strength": -2.482063, "market_dynamics": 0.720523, "volatility": 2.297494, "volume_expansion": -54.19679, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2899, "high": 0.3154, "low": 0.2895, "close": 0.31, "volume": 746074.7, "quote_volume": 221443.70771}, "trend_line": 0.293377, "activity_lines": {"activity_5": 0.300393, "activity_10": 0.298191, "activity_20": 0.2924, "activity_30": 0.291488}, "fair_value": 0.368476, "trend_signal": 0, "relative_strength": -0.795244, "market_dynamics": 0.83906, "volatility": 2.833239, "volume_expansion": 22.362512, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3099, "high": 0.3104, "low": 0.2984, "close": 0.2997, "volume": 532851.5, "quote_volume": 162077.16126}, "trend_line": 0.29318, "activity_lines": {"activity_5": 0.30058, "activity_10": 0.298996, "activity_20": 0.293431, "activity_30": 0.291896}, "fair_value": 0.366912, "trend_signal": 0, "relative_strength": -3.644954, "market_dynamics": 0.803361, "volatility": 2.942724, "volume_expansion": -12.835678, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2999, "high": 0.3106, "low": 0.2988, "close": 0.309, "volume": 347765.4, "quote_volume": 106227.06492}, "trend_line": 0.292627, "activity_lines": {"activity_5": 0.303593, "activity_10": 0.301171, "activity_20": 0.295351, "activity_30": 0.292917}, "fair_value": 0.365367, "trend_signal": 1, "relative_strength": -1.543217, "market_dynamics": 0.806147, "volatility": 3.02459, "volume_expansion": -43.641469, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3094, "high": 0.314, "low": 0.3008, "close": 0.3129, "volume": 698708.1, "quote_volume": 216269.40886}, "trend_line": 0.292337, "activity_lines": {"activity_5": 0.307293, "activity_10": 0.303642, "activity_20": 0.297541, "activity_30": 0.294225}, "fair_value": 0.364005, "trend_signal": 1, "relative_strength": -0.738243, "market_dynamics": 1.098949, "volatility": 2.89392, "volume_expansion": 10.347247, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3127, "high": 0.3243, "low": 0.3089, "close": 0.3201, "volume": 854597.8, "quote_volume": 270661.02757}, "trend_line": 0.292727, "activity_lines": {"activity_5": 0.312567, "activity_10": 0.306984, "activity_20": 0.300242, "activity_30": 0.296016}, "fair_value": 0.362726, "trend_signal": 1, "relative_strength": -0.919504, "market_dynamics": 1.239609, "volatility": 2.909122, "volume_expansion": 29.617194, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.321, "high": 0.3328, "low": 0.3097, "close": 0.3128, "volume": 961919.1, "quote_volume": 306711.20296}, "trend_line": 0.293163, "activity_lines": {"activity_5": 0.313387, "activity_10": 0.308713, "activity_20": 0.30203, "activity_30": 0.297311}, "fair_value": 0.361519, "trend_signal": 1, "relative_strength": -1.326743, "market_dynamics": 1.469881, "volatility": 3.026188, "volume_expansion": 42.767026, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3124, "high": 0.4637, "low": 0.3056, "close": 0.3067, "volume": 6843083.8, "quote_volume": 2351173.85053}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.311987, "activity_10": 0.309018, "activity_20": 0.303043, "activity_30": 0.298184}, "fair_value": 0.360407, "trend_signal": 1, "relative_strength": -0.696014, "market_dynamics": 1.562677, "volatility": 3.097276, "volume_expansion": 580.131127, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.307, "high": 0.3225, "low": 0.3059, "close": 0.3172, "volume": 1150461.8, "quote_volume": 363786.27521}, "trend_line": 0.29442, "activity_lines": {"activity_5": 0.31362, "activity_10": 0.311031, "activity_20": 0.304917, "activity_30": 0.299715}, "fair_value": 0.359301, "trend_signal": 1, "relative_strength": -0.034085, "market_dynamics": 1.498616, "volatility": 3.185258, "volume_expansion": 28.729569, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3172, "high": 0.3196, "low": 0.3132, "close": 0.3174, "volume": 430964.6, "quote_volume": 136284.55237}, "trend_line": 0.29554, "activity_lines": {"activity_5": 0.314773, "activity_10": 0.312764, "activity_20": 0.306662, "activity_30": 0.301198}, "fair_value": 0.358274, "trend_signal": 1, "relative_strength": -0.554882, "market_dynamics": 1.323498, "volatility": 2.909892, "volume_expansion": -50.227101, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3183, "high": 0.3279, "low": 0.3159, "close": 0.3189, "volume": 561264.9, "quote_volume": 181206.92865}, "trend_line": 0.296307, "activity_lines": {"activity_5": 0.316127, "activity_10": 0.314462, "activity_20": 0.308412, "activity_30": 0.302705}, "fair_value": 0.35734, "trend_signal": 1, "relative_strength": -2.358684, "market_dynamics": 1.22239, "volatility": 2.765597, "volume_expansion": -35.317039, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3194, "high": 0.3207, "low": 0.314, "close": 0.3173, "volume": 201373.6, "quote_volume": 63855.88875}, "trend_line": 0.296977, "activity_lines": {"activity_5": 0.317027, "activity_10": 0.31534, "activity_20": 0.30983, "activity_30": 0.304059}, "fair_value": 0.356301, "trend_signal": 1, "relative_strength": -2.870801, "market_dynamics": 1.155602, "volatility": 2.776618, "volume_expansion": -76.018722, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3176, "high": 0.3239, "low": 0.3168, "close": 0.319, "volume": 394553.1, "quote_volume": 126089.39378}, "trend_line": 0.297603, "activity_lines": {"activity_5": 0.318193, "activity_10": 0.316395, "activity_20": 0.311236, "activity_30": 0.30548}, "fair_value": 0.355368, "trend_signal": 1, "relative_strength": -1.272118, "market_dynamics": 1.062565, "volatility": 2.76602, "volume_expansion": -52.654121, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3188, "high": 0.3215, "low": 0.3138, "close": 0.3165, "volume": 205865.5, "quote_volume": 65677.85525}, "trend_line": 0.298567, "activity_lines": {"activity_5": 0.317707, "activity_10": 0.316644, "activity_20": 0.312228, "activity_30": 0.306699}, "fair_value": 0.354577, "trend_signal": 1, "relative_strength": -2.256161, "market_dynamics": 0.906062, "volatility": 2.784891, "volume_expansion": -75.246294, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3162, "high": 0.3261, "low": 0.314, "close": 0.325, "volume": 170693.0, "quote_volume": 54641.83425}, "trend_line": 0.30019, "activity_lines": {"activity_5": 0.3201, "activity_10": 0.318302, "activity_20": 0.313885, "activity_30": 0.308405}, "fair_value": 0.353935, "trend_signal": 1, "relative_strength": -0.927482, "market_dynamics": 0.869742, "volatility": 2.607824, "volume_expansion": -79.126122, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3249, "high": 0.328, "low": 0.3121, "close": 0.3185, "volume": 208156.4, "quote_volume": 66389.10001}, "trend_line": 0.301663, "activity_lines": {"activity_5": 0.31982, "activity_10": 0.318558, "activity_20": 0.314751, "activity_30": 0.309586}, "fair_value": 0.353271, "trend_signal": 1, "relative_strength": -1.275445, "market_dynamics": 0.635806, "volatility": 2.074119, "volume_expansion": -74.096677, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3182, "high": 0.3182, "low": 0.3132, "close": 0.3159, "volume": 129400.2, "quote_volume": 40883.58837}, "trend_line": 0.303117, "activity_lines": {"activity_5": 0.3187, "activity_10": 0.318371, "activity_20": 0.315303, "activity_30": 0.310505}, "fair_value": 0.352546, "trend_signal": 1, "relative_strength": -0.750066, "market_dynamics": 0.380989, "volatility": 1.85797, "volume_expansion": -83.688587, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3156, "high": 0.3208, "low": 0.302, "close": 0.3072, "volume": 195303.4, "quote_volume": 60454.19393}, "trend_line": 0.304113, "activity_lines": {"activity_5": 0.314773, "activity_10": 0.316545, "activity_20": 0.314929, "activity_30": 0.310768}, "fair_value": 0.351654, "trend_signal": 1, "relative_strength": -2.724759, "market_dynamics": 0.020811, "volatility": 1.860259, "volume_expansion": -74.623758, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3067, "high": 0.31, "low": 0.3031, "close": 0.306, "volume": 179245.2, "quote_volume": 54973.13723}, "trend_line": 0.304777, "activity_lines": {"activity_5": 0.311233, "activity_10": 0.314493, "activity_20": 0.314385, "activity_30": 0.31089}, "fair_value": 0.35074, "trend_signal": 1, "relative_strength": -3.768507, "market_dynamics": -0.518069, "volatility": 1.827009, "volume_expansion": -76.687706, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3065, "high": 0.3131, "low": 0.306, "close": 0.3088, "volume": 366423.0, "quote_volume": 113273.10998}, "trend_line": 0.30545, "activity_lines": {"activity_5": 0.309327, "activity_10": 0.313153, "activity_20": 0.314078, "activity_30": 0.311149}, "fair_value": 0.349783, "trend_signal": 1, "relative_strength": -5.162914, "market_dynamics": -0.781273, "volatility": 1.726714, "volume_expansion": -52.570202, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.309, "high": 0.3207, "low": 0.3076, "close": 0.313, "volume": 540977.2, "quote_volume": 169769.66313}, "trend_line": 0.30652, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.312733, "activity_20": 0.314132, "activity_30": 0.311636}, "fair_value": 0.348849, "trend_signal": 1, "relative_strength": -4.342919, "market_dynamics": -0.919916, "volatility": 1.673374, "volume_expansion": -31.171993, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.3122, "high": 0.3141, "low": 0.3081, "close": 0.3117, "volume": 246471.1, "quote_volume": 76603.63877}, "trend_line": 0.307543, "activity_lines": {"activity_5": 0.310407, "activity_10": 0.312184, "activity_20": 0.313951, "activity_30": 0.311971}, "fair_value": 0.347925, "trend_signal": 1, "relative_strength": -4.508878, "market_dynamics": -0.814565, "volatility": 1.588957, "volume_expansion": -67.612375, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3117, "high": 0.3307, "low": 0.3096, "close": 0.3141, "volume": 1096463.5, "quote_volume": 350205.21319}, "trend_line": 0.308613, "activity_lines": {"activity_5": 0.311993, "activity_10": 0.312173, "activity_20": 0.313991, "activity_30": 0.312394}, "fair_value": 0.347067, "trend_signal": 1, "relative_strength": -5.190302, "market_dynamics": -0.61453, "volatility": 1.320073, "volume_expansion": 38.936263, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3156, "high": 0.3269, "low": 0.315, "close": 0.3235, "volume": 225994.1, "quote_volume": 73122.96064}, "trend_line": 0.309853, "activity_lines": {"activity_5": 0.316253, "activity_10": 0.31396, "activity_20": 0.314858, "activity_30": 0.313354}, "fair_value": 0.346001, "trend_signal": 1, "relative_strength": -3.521531, "market_dynamics": -0.350006, "volatility": 1.537511, "volume_expansion": -71.140945, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3235, "high": 0.3329, "low": 0.3224, "close": 0.3274, "volume": 476338.6, "quote_volume": 156164.44524}, "trend_line": 0.31114, "activity_lines": {"activity_5": 0.320647, "activity_10": 0.316329, "activity_20": 0.316027, "activity_30": 0.314486}, "fair_value": 0.345225, "trend_signal": 1, "relative_strength": -2.927793, "market_dynamics": -0.06995, "volatility": 1.559992, "volume_expansion": -38.29631, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3274, "high": 0.353, "low": 0.3213, "close": 0.3243, "volume": 986081.3, "quote_volume": 325427.25516}, "trend_line": 0.311803, "activity_lines": {"activity_5": 0.322767, "activity_10": 0.318091, "activity_20": 0.316832, "activity_30": 0.315335}, "fair_value": 0.344327, "trend_signal": 1, "relative_strength": -1.980997, "market_dynamics": 0.212446, "volatility": 1.578402, "volume_expansion": 26.655858, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3248, "high": 0.3345, "low": 0.32, "close": 0.3299, "volume": 1221276.7, "quote_volume": 398807.82254}, "trend_line": 0.31295, "activity_lines": {"activity_5": 0.326, "activity_10": 0.320765, "activity_20": 0.31815, "activity_30": 0.316503}, "fair_value": 0.34336, "trend_signal": 1, "relative_strength": -0.411163, "market_dynamics": 0.525, "volatility": 1.627251, "volume_expansion": 54.295203, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.33, "high": 0.3421, "low": 0.3292, "close": 0.3345, "volume": 885131.5, "quote_volume": 297057.29608}, "trend_line": 0.314247, "activity_lines": {"activity_5": 0.329553, "activity_10": 0.324022, "activity_20": 0.319825, "activity_30": 0.317893}, "fair_value": 0.34249, "trend_signal": 1, "relative_strength": 0.455518, "market_dynamics": 0.79526, "volatility": 1.624768, "volume_expansion": 79.313648, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3332, "high": 0.3468, "low": 0.3291, "close": 0.345, "volume": 920600.2, "quote_volume": 311662.07914}, "trend_line": 0.315753, "activity_lines": {"activity_5": 0.335247, "activity_10": 0.328691, "activity_20": 0.322367, "activity_30": 0.319877}, "fair_value": 0.341809, "trend_signal": 1, "relative_strength": 1.720729, "market_dynamics": 1.018542, "volatility": 1.673606, "volume_expansion": 90.944846, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3452, "high": 0.3542, "low": 0.3372, "close": 0.3442, "volume": 1035750.0, "quote_volume": 357939.63159}, "trend_line": 0.31721, "activity_lines": {"activity_5": 0.33924, "activity_10": 0.332505, "activity_20": 0.324701, "activity_30": 0.321712}, "fair_value": 0.341112, "trend_signal": 1, "relative_strength": 2.066182, "market_dynamics": 1.255124, "volatility": 1.546489, "volume_expansion": 102.149578, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3439, "high": 0.3494, "low": 0.3349, "close": 0.3386, "volume": 815025.1, "quote_volume": 279422.77937}, "trend_line": 0.318837, "activity_lines": {"activity_5": 0.340247, "activity_10": 0.334658, "activity_20": 0.326374, "activity_30": 0.323092}, "fair_value": 0.340439, "trend_signal": 1, "relative_strength": 1.944867, "market_dynamics": 1.284605, "volatility": 1.611054, "volume_expansion": 55.226279, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3382, "high": 0.3539, "low": 0.3331, "close": 0.3366, "volume": 967497.4, "quote_volume": 332836.26487}, "trend_line": 0.319723, "activity_lines": {"activity_5": 0.339633, "activity_10": 0.335982, "activity_20": 0.327762, "activity_30": 0.324238}, "fair_value": 0.33974, "trend_signal": 1, "relative_strength": 2.83475, "market_dynamics": 1.287557, "volatility": 1.37739, "volume_expansion": 71.736262, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3375, "high": 0.355, "low": 0.332, "close": 0.348, "volume": 2211228.0, "quote_volume": 768505.43199}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.342373, "activity_10": 0.338925, "activity_20": 0.330145, "activity_30": 0.326063}, "fair_value": 0.338944, "trend_signal": 1, "relative_strength": 3.931191, "market_dynamics": 1.346396, "volatility": 1.50808, "volume_expansion": 238.006922, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3487, "high": 0.3518, "low": 0.3296, "close": 0.3373, "volume": 729286.1, "quote_volume": 249020.84529}, "trend_line": 0.322277, "activity_lines": {"activity_5": 0.340647, "activity_10": 0.339307, "activity_20": 0.33137, "activity_30": 0.327093}, "fair_value": 0.338155, "trend_signal": 1, "relative_strength": 3.227997, "market_dynamics": 1.108974, "volatility": 1.827844, "volume_expansion": 7.190089, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3371, "high": 0.3476, "low": 0.329, "close": 0.3313, "volume": 895372.0, "quote_volume": 300246.13922}, "trend_line": 0.32289, "activity_lines": {"activity_5": 0.337433, "activity_10": 0.338347, "activity_20": 0.331925, "activity_30": 0.327675}, "fair_value": 0.337384, "trend_signal": 1, "relative_strength": 2.62908, "market_dynamics": 0.864224, "volatility": 1.917223, "volume_expansion": 24.947068, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3319, "high": 0.3435, "low": 0.3216, "close": 0.3301, "volume": 1218706.9, "quote_volume": 408530.30403}, "trend_line": 0.323223, "activity_lines": {"activity_5": 0.33468, "activity_10": 0.337098, "activity_20": 0.332335, "activity_30": 0.32814}, "fair_value": 0.336696, "trend_signal": 1, "relative_strength": 3.12907, "market_dynamics": 0.592274, "volatility": 1.915608, "volume_expansion": 58.866054, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.329, "high": 0.342, "low": 0.3226, "close": 0.3351, "volume": 955092.4, "quote_volume": 316778.10805}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.33416, "activity_10": 0.336653, "activity_20": 0.333167, "activity_30": 0.328906}, "fair_value": 0.336028, "trend_signal": 1, "relative_strength": 5.217262, "market_dynamics": 0.167248, "volatility": 1.934589, "volume_expansion": 18.14409, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.336, "high": 0.34, "low": 0.3293, "close": 0.3304, "volume": 716913.8, "quote_volume": 239039.7}, "trend_line": 0.324757, "activity_lines": {"activity_5": 0.332173, "activity_10": 0.335258, "activity_20": 0.333459, "activity_30": 0.329321}, "fair_value": 0.335419, "trend_signal": 1, "relative_strength": 3.886685, "market_dynamics": -0.165397, "volatility": 1.856744, "volume_expansion": -14.089969, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3304, "high": 0.345, "low": 0.3266, "close": 0.3357, "volume": 808360.7, "quote_volume": 270478.56293}, "trend_line": 0.325373, "activity_lines": {"activity_5": 0.333127, "activity_10": 0.334902, "activity_20": 0.334146, "activity_30": 0.330027}, "fair_value": 0.33496, "trend_signal": 1, "relative_strength": 4.477249, "market_dynamics": -0.334862, "volatility": 1.875395, "volume_expansion": -6.650363, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3363, "high": 0.3462, "low": 0.3352, "close": 0.342, "volume": 379909.6, "quote_volume": 129683.50197}, "trend_line": 0.326193, "activity_lines": {"activity_5": 0.336287, "activity_10": 0.33586, "activity_20": 0.335291, "activity_30": 0.3311}, "fair_value": 0.334535, "trend_signal": 1, "relative_strength": 6.225441, "market_dynamics": -0.450329, "volatility": 1.893329, "volume_expansion": -56.162109, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.342, "high": 0.352, "low": 0.3297, "close": 0.3306, "volume": 505547.7, "quote_volume": 171551.16585}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.334785, "activity_20": 0.335192, "activity_30": 0.331384}, "fair_value": 0.334131, "trend_signal": 1, "relative_strength": 5.415391, "market_dynamics": -0.664117, "volatility": 2.079077, "volume_expansion": -41.5452, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3314, "high": 0.3417, "low": 0.3224, "close": 0.3392, "volume": 446764.5, "quote_volume": 147656.05725}, "trend_line": 0.327313, "activity_lines": {"activity_5": 0.336413, "activity_10": 0.33542, "activity_20": 0.335829, "activity_30": 0.332198}, "fair_value": 0.333813, "trend_signal": 1, "relative_strength": 6.35908, "market_dynamics": -0.636267, "volatility": 2.157144, "volume_expansion": -48.933438, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3396, "high": 0.342, "low": 0.3305, "close": 0.3358, "volume": 257206.0, "quote_volume": 86947.9883}, "trend_line": 0.327873, "activity_lines": {"activity_5": 0.336487, "activity_10": 0.335389, "activity_20": 0.336011, "activity_30": 0.332746}, "fair_value": 0.333342, "trend_signal": 1, "relative_strength": 4.788444, "market_dynamics": -0.710472, "volatility": 2.001615, "volume_expansion": -69.119375, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3367, "high": 0.3459, "low": 0.3349, "close": 0.34, "volume": 220485.2, "quote_volume": 75243.96901}, "trend_line": 0.328657, "activity_lines": {"activity_5": 0.3376, "activity_10": 0.336344, "activity_20": 0.33649, "activity_30": 0.333528}, "fair_value": 0.33291, "trend_signal": 1, "relative_strength": 5.648189, "market_dynamics": -0.761642, "volatility": 2.03464, "volume_expansion": -73.519385, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3397, "high": 0.346, "low": 0.3336, "close": 0.3349, "volume": 363863.1, "quote_volume": 123656.75341}, "trend_line": 0.328987, "activity_lines": {"activity_5": 0.336727, "activity_10": 0.336322, "activity_20": 0.336404, "activity_30": 0.333931}, "fair_value": 0.332458, "trend_signal": 1, "relative_strength": 5.863387, "market_dynamics": -0.707218, "volatility": 2.027938, "volume_expansion": -56.002305, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3358, "high": 0.3392, "low": 0.3287, "close": 0.3312, "volume": 324285.9, "quote_volume": 108673.50695}, "trend_line": 0.32941, "activity_lines": {"activity_5": 0.335093, "activity_10": 0.335562, "activity_20": 0.33593, "activity_30": 0.334074}, "fair_value": 0.331974, "trend_signal": 1, "relative_strength": 6.627678, "market_dynamics": -0.778404, "volatility": 2.041862, "volume_expansion": -59.153582, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3307, "high": 0.3315, "low": 0.3173, "close": 0.3236, "volume": 260927.5, "quote_volume": 83951.62679}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.330887, "activity_10": 0.3334, "activity_20": 0.3347, "activity_30": 0.333699}, "fair_value": 0.331447, "trend_signal": 1, "relative_strength": 5.260365, "market_dynamics": -0.95225, "volatility": 1.866686, "volume_expansion": -65.018325, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3241, "high": 0.3301, "low": 0.3196, "close": 0.3242, "volume": 303733.3, "quote_volume": 98500.49331}, "trend_line": 0.330233, "activity_lines": {"activity_5": 0.32792, "activity_10": 0.331556, "activity_20": 0.333556, "activity_30": 0.333346}, "fair_value": 0.330935, "trend_signal": 0, "relative_strength": 5.592508, "market_dynamics": -1.202166, "volatility": 1.729316, "volume_expansion": -57.628134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3254, "high": 0.3303, "low": 0.3247, "close": 0.3259, "volume": 183654.5, "quote_volume": 60172.60659}, "trend_line": 0.330897, "activity_lines": {"activity_5": 0.326293, "activity_10": 0.330135, "activity_20": 0.332624, "activity_30": 0.333067}, "fair_value": 0.330505, "trend_signal": 0, "relative_strength": 5.414887, "market_dynamics": -1.36193, "volatility": 1.68675, "volume_expansion": -72.99121, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.327, "high": 0.3319, "low": 0.3226, "close": 0.3275, "volume": 195007.9, "quote_volume": 63826.77617}, "trend_line": 0.33152, "activity_lines": {"activity_5": 0.32614, "activity_10": 0.329182, "activity_20": 0.331935, "activity_30": 0.332848}, "fair_value": 0.330054, "trend_signal": 0, "relative_strength": 6.074669, "market_dynamics": -1.42085, "volatility": 1.691691, "volume_expansion": -69.431786, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3284, "high": 0.3305, "low": 0.3178, "close": 0.3232, "volume": 337190.1, "quote_volume": 109121.05045}, "trend_line": 0.33186, "activity_lines": {"activity_5": 0.325047, "activity_10": 0.327711, "activity_20": 0.330916, "activity_30": 0.332311}, "fair_value": 0.329531, "trend_signal": 0, "relative_strength": 7.796702, "market_dynamics": -1.374882, "volatility": 1.662309, "volume_expansion": -45.087663, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.3235, "high": 0.3246, "low": 0.2991, "close": 0.3027, "volume": 575601.0, "quote_volume": 179854.34635}, "trend_line": 0.33156, "activity_lines": {"activity_5": 0.317653, "activity_10": 0.322647, "activity_20": 0.328018, "activity_30": 0.330429}, "fair_value": 0.328899, "trend_signal": 0, "relative_strength": 7.781033, "market_dynamics": -1.278991, "volatility": 2.280274, "volume_expansion": -3.171939, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.3041, "high": 0.3107, "low": 0.2932, "close": 0.2975, "volume": 464759.3, "quote_volume": 140551.59741}, "trend_line": 0.331007, "activity_lines": {"activity_5": 0.30992, "activity_10": 0.317302, "activity_20": 0.324786, "activity_30": 0.328232}, "fair_value": 0.328233, "trend_signal": 0, "relative_strength": 9.980933, "market_dynamics": -1.267991, "volatility": 2.210665, "volume_expansion": -8.355608, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2979, "high": 0.2979, "low": 0.274, "close": 0.2848, "volume": 690698.3, "quote_volume": 197343.22376}, "trend_line": 0.329717, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.310344, "activity_20": 0.320585, "activity_30": 0.325251}, "fair_value": 0.327456, "trend_signal": 0, "relative_strength": 5.568391, "market_dynamics": -1.272975, "volatility": 2.238761, "volume_expansion": 36.716717, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2857, "high": 0.2857, "low": 0.2525, "close": 0.2612, "volume": 766220.3, "quote_volume": 205723.06551}, "trend_line": 0.32751, "activity_lines": {"activity_5": 0.28442, "activity_10": 0.300098, "activity_20": 0.314386, "activity_30": 0.320831}, "fair_value": 0.326526, "trend_signal": 0, "relative_strength": 1.198975, "market_dynamics": -1.222683, "volatility": 2.84553, "volume_expansion": 53.629239, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2619, "high": 0.2647, "low": 0.2483, "close": 0.2613, "volume": 496337.5, "quote_volume": 127927.3771}, "trend_line": 0.32541, "activity_lines": {"activity_5": 0.27356, "activity_10": 0.291211, "activity_20": 0.308531, "activity_30": 0.316559}, "fair_value": 0.325564, "trend_signal": 0, "relative_strength": 1.449045, "market_dynamics": -1.252578, "volatility": 2.64283, "volume_expansion": 7.28654, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2621, "high": 0.2787, "low": 0.2614, "close": 0.2747, "volume": 510946.3, "quote_volume": 137947.80867}, "trend_line": 0.32357, "activity_lines": {"activity_5": 0.271293, "activity_10": 0.286031, "activity_20": 0.30428, "activity_30": 0.313287}, "fair_value": 0.324583, "trend_signal": 0, "relative_strength": 2.449092, "market_dynamics": -1.249335, "volatility": 3.191357, "volume_expansion": 16.013254, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2748, "high": 0.2818, "low": 0.2688, "close": 0.2766, "volume": 375733.4, "quote_volume": 103788.95962}, "trend_line": 0.32164, "activity_lines": {"activity_5": 0.271527, "activity_10": 0.282085, "activity_20": 0.300497, "activity_30": 0.310257}, "fair_value": 0.32363, "trend_signal": 0, "relative_strength": 3.451329, "market_dynamics": -1.291837, "volatility": 3.161645, "volume_expansion": -11.250006, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2774, "high": 0.2784, "low": 0.2685, "close": 0.2724, "volume": 317297.4, "quote_volume": 86936.82198}, "trend_line": 0.31922, "activity_lines": {"activity_5": 0.271753, "activity_10": 0.278242, "activity_20": 0.29657, "activity_30": 0.30708}, "fair_value": 0.322613, "trend_signal": 0, "relative_strength": 3.986223, "market_dynamics": -1.343854, "volatility": 3.161685, "volume_expansion": -20.438645, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.273, "high": 0.2752, "low": 0.2599, "close": 0.2651, "volume": 1143305.4, "quote_volume": 303110.87687}, "trend_line": 0.316583, "activity_lines": {"activity_5": 0.270373, "activity_10": 0.274044, "activity_20": 0.29225, "activity_30": 0.303589}, "fair_value": 0.321479, "trend_signal": 0, "relative_strength": 1.488975, "market_dynamics": -1.243893, "volatility": 3.176689, "volume_expansion": 161.638984, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.266, "high": 0.2757, "low": 0.2651, "close": 0.2715, "volume": 292666.5, "quote_volume": 79055.40469}, "trend_line": 0.314347, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.272144, "activity_20": 0.288905, "activity_30": 0.30068}, "fair_value": 0.320323, "trend_signal": 0, "relative_strength": 0.445529, "market_dynamics": -1.19102, "volatility": 3.323389, "volume_expansion": -31.352793, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.2715, "high": 0.2762, "low": 0.2686, "close": 0.271, "volume": 159105.9, "quote_volume": 43430.34306}, "trend_line": 0.31216, "activity_lines": {"activity_5": 0.270513, "activity_10": 0.271093, "activity_20": 0.285794, "activity_30": 0.297883}, "fair_value": 0.319288, "trend_signal": 0, "relative_strength": 0.285649, "market_dynamics": -1.125922, "volatility": 3.313816, "volume_expansion": -61.377492, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.271, "high": 0.2753, "low": 0.2703, "close": 0.2727, "volume": 133642.6, "quote_volume": 36487.77656}, "trend_line": 0.30965, "activity_lines": {"activity_5": 0.270973, "activity_10": 0.270927, "activity_20": 0.28317, "activity_30": 0.295338}, "fair_value": 0.318304, "trend_signal": 0, "relative_strength": -0.528036, "market_dynamics": -0.997037, "volatility": 3.317781, "volume_expansion": -67.064695, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2734, "high": 0.2782, "low": 0.2677, "close": 0.2767, "volume": 129992.8, "quote_volume": 35264.60166}, "trend_line": 0.30763, "activity_lines": {"activity_5": 0.273027, "activity_10": 0.27194, "activity_20": 0.281227, "activity_30": 0.293212}, "fair_value": 0.317344, "trend_signal": 0, "relative_strength": -1.115792, "market_dynamics": -0.882599, "volatility": 3.362704, "volume_expansion": -67.602915, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2781, "high": 0.2926, "low": 0.2753, "close": 0.2851, "volume": 302602.5, "quote_volume": 86074.28885}, "trend_line": 0.30609, "activity_lines": {"activity_5": 0.277593, "activity_10": 0.274627, "activity_20": 0.280385, "activity_30": 0.291758}, "fair_value": 0.316469, "trend_signal": 0, "relative_strength": 0.910139, "market_dynamics": -0.568229, "volatility": 3.529022, "volume_expansion": -24.004626, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.285, "high": 0.2884, "low": 0.2778, "close": 0.2824, "volume": 243137.1, "quote_volume": 68818.0108}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.279927, "activity_10": 0.276389, "activity_20": 0.279524, "activity_30": 0.29023}, "fair_value": 0.315606, "trend_signal": 0, "relative_strength": 0.848051, "market_dynamics": -0.218091, "volatility": 3.183447, "volume_expansion": -38.310114, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2824, "high": 0.2843, "low": 0.2739, "close": 0.2779, "volume": 302839.3, "quote_volume": 85030.484}, "trend_line": 0.302593, "activity_lines": {"activity_5": 0.280033, "activity_10": 0.276949, "activity_20": 0.278466, "activity_30": 0.288514}, "fair_value": 0.31471, "trend_signal": 0, "relative_strength": 0.954056, "market_dynamics": 0.08371, "volatility": 3.180048, "volume_expansion": -23.56858, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2779, "high": 0.2797, "low": 0.2635, "close": 0.2686, "volume": 387917.1, "quote_volume": 105378.30734}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.27658, "activity_10": 0.27576, "activity_20": 0.27674, "activity_30": 0.286321}, "fair_value": 0.313594, "trend_signal": 0, "relative_strength": -0.087435, "market_dynamics": 0.286682, "volatility": 3.108667, "volume_expansion": -3.125533, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2691, "high": 0.2703, "low": 0.2643, "close": 0.2672, "volume": 193125.1, "quote_volume": 51458.32567}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.274462, "activity_20": 0.275146, "activity_30": 0.28417}, "fair_value": 0.312451, "trend_signal": 0, "relative_strength": -1.55436, "market_dynamics": 0.318169, "volatility": 2.208892, "volume_expansion": -51.82787, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2675, "high": 0.2715, "low": 0.2637, "close": 0.2701, "volume": 272528.5, "quote_volume": 72932.0337}, "trend_line": 0.295853, "activity_lines": {"activity_5": 0.270887, "activity_10": 0.273785, "activity_20": 0.274108, "activity_30": 0.282354}, "fair_value": 0.311371, "trend_signal": 0, "relative_strength": -1.718029, "market_dynamics": 0.345166, "volatility": 2.220302, "volume_expansion": -32.672825, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2702, "high": 0.2722, "low": 0.2642, "close": 0.2651, "volume": 99542.4, "quote_volume": 26716.86674}, "trend_line": 0.29367, "activity_lines": {"activity_5": 0.268173, "activity_10": 0.272109, "activity_20": 0.272866, "activity_30": 0.28037}, "fair_value": 0.310253, "trend_signal": 0, "relative_strength": -2.11399, "market_dynamics": 0.237617, "volatility": 1.818812, "volume_expansion": -74.664694, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2654, "high": 0.2743, "low": 0.2649, "close": 0.2669, "volume": 285455.5, "quote_volume": 76967.42865}, "trend_line": 0.29126, "activity_lines": {"activity_5": 0.267213, "activity_10": 0.270876, "activity_20": 0.272073, "activity_30": 0.278643}, "fair_value": 0.309138, "trend_signal": 0, "relative_strength": -2.636316, "market_dynamics": 0.189547, "volatility": 1.818352, "volume_expansion": -24.561037, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2669, "high": 0.2689, "low": 0.2576, "close": 0.2624, "volume": 130690.6, "quote_volume": 34389.05959}, "trend_line": 0.288813, "activity_lines": {"activity_5": 0.265487, "activity_10": 0.2689, "activity_20": 0.271021, "activity_30": 0.276781}, "fair_value": 0.308063, "trend_signal": 0, "relative_strength": -2.406347, "market_dynamics": 0.078831, "volatility": 1.827271, "volume_expansion": -63.866604, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2624, "high": 0.2638, "low": 0.2483, "close": 0.2569, "volume": 246698.5, "quote_volume": 63026.58419}, "trend_line": 0.286043, "activity_lines": {"activity_5": 0.26234, "activity_10": 0.266111, "activity_20": 0.269613, "activity_30": 0.274722}, "fair_value": 0.306995, "trend_signal": 0, "relative_strength": -1.965528, "market_dynamics": -0.066683, "volatility": 1.77732, "volume_expansion": -27.332453, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.257, "high": 0.2758, "low": 0.2549, "close": 0.2732, "volume": 4273096.5, "quote_volume": 1145476.96162}, "trend_line": 0.283987, "activity_lines": {"activity_5": 0.265313, "activity_10": 0.266645, "activity_20": 0.26989, "activity_30": 0.273893}, "fair_value": 0.306197, "trend_signal": 0, "relative_strength": 6.190672, "market_dynamics": 0.209578, "volatility": 2.378293, "volume_expansion": 729.996548, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2733, "high": 0.2787, "low": 0.2599, "close": 0.265, "volume": 1107408.7, "quote_volume": 295503.74454}, "trend_line": 0.28178, "activity_lines": {"activity_5": 0.265347, "activity_10": 0.265905, "activity_20": 0.26933, "activity_30": 0.272668}, "fair_value": 0.305299, "trend_signal": 0, "relative_strength": 2.295683, "market_dynamics": 0.241857, "volatility": 2.507186, "volume_expansion": 103.05022, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2654, "high": 0.2665, "low": 0.2555, "close": 0.2567, "volume": 804965.0, "quote_volume": 210819.55074}, "trend_line": 0.27955, "activity_lines": {"activity_5": 0.26262, "activity_10": 0.263973, "activity_20": 0.26796, "activity_30": 0.27105}, "fair_value": 0.304397, "trend_signal": 0, "relative_strength": -0.908981, "market_dynamics": 0.207865, "volatility": 2.610991, "volume_expansion": 43.721283, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2568, "high": 0.2578, "low": 0.2479, "close": 0.2525, "volume": 756284.6, "quote_volume": 192202.31017}, "trend_line": 0.27716, "activity_lines": {"activity_5": 0.259173, "activity_10": 0.261662, "activity_20": 0.266277, "activity_30": 0.269305}, "fair_value": 0.303479, "trend_signal": 0, "relative_strength": -1.871586, "market_dynamics": 0.12374, "volatility": 2.574788, "volume_expansion": 30.593141, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2519, "high": 0.2574, "low": 0.2465, "close": 0.2532, "volume": 542779.0, "quote_volume": 136893.33511}, "trend_line": 0.274737, "activity_lines": {"activity_5": 0.25662, "activity_10": 0.259771, "activity_20": 0.264775, "activity_30": 0.267759}, "fair_value": 0.30258, "trend_signal": 0, "relative_strength": -2.753248, "market_dynamics": -0.302429, "volatility": 2.386205, "volume_expansion": -8.064203, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2535, "high": 0.2537, "low": 0.2426, "close": 0.2458, "volume": 505527.3, "quote_volume": 125392.78135}, "trend_line": 0.272013, "activity_lines": {"activity_5": 0.251847, "activity_10": 0.256789, "activity_20": 0.26266, "activity_30": 0.265892}, "fair_value": 0.301703, "trend_signal": 0, "relative_strength": -2.981849, "market_dynamics": -0.606895, "volatility": 2.447407, "volume_expansion": -9.484861, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2463, "high": 0.2555, "low": 0.2412, "close": 0.2504, "volume": 447953.6, "quote_volume": 110929.99035}, "trend_line": 0.269587, "activity_lines": {"activity_5": 0.250433, "activity_10": 0.255085, "activity_20": 0.261075, "activity_30": 0.264498}, "fair_value": 0.300801, "trend_signal": 0, "relative_strength": -3.459545, "market_dynamics": -0.733719, "volatility": 2.543841, "volume_expansion": -20.89324, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.251, "high": 0.2705, "low": 0.25, "close": 0.2629, "volume": 924926.8, "quote_volume": 241999.577}, "trend_line": 0.26826, "activity_lines": {"activity_5": 0.25416, "activity_10": 0.255922, "activity_20": 0.26078, "activity_30": 0.264067}, "fair_value": 0.299915, "trend_signal": 0, "relative_strength": -1.195675, "market_dynamics": -0.505936, "volatility": 2.818123, "volume_expansion": 52.992824, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2635, "high": 0.2723, "low": 0.2619, "close": 0.268, "volume": 210541.3, "quote_volume": 55952.27852}, "trend_line": 0.267277, "activity_lines": {"activity_5": 0.259173, "activity_10": 0.257758, "activity_20": 0.26101, "activity_30": 0.26405}, "fair_value": 0.299086, "trend_signal": 0, "relative_strength": -0.959425, "market_dynamics": -0.130165, "volatility": 2.863636, "volume_expansion": -65.394298, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2681, "high": 0.2782, "low": 0.266, "close": 0.2736, "volume": 342394.0, "quote_volume": 93162.27569}, "trend_line": 0.266903, "activity_lines": {"activity_5": 0.26502, "activity_10": 0.260511, "activity_20": 0.261796, "activity_30": 0.264458}, "fair_value": 0.298429, "trend_signal": 0, "relative_strength": 0.172501, "market_dynamics": 0.424999, "volatility": 2.900714, "volume_expansion": -44.687792, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2734, "high": 0.275, "low": 0.2682, "close": 0.2725, "volume": 151678.9, "quote_volume": 41162.51364}, "trend_line": 0.26728, "activity_lines": {"activity_5": 0.26914, "activity_10": 0.26276, "activity_20": 0.262492, "activity_30": 0.264819}, "fair_value": 0.297826, "trend_signal": 0, "relative_strength": -1.018832, "market_dynamics": 0.919696, "volatility": 2.85352, "volume_expansion": -75.194566, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.272, "high": 0.2776, "low": 0.2644, "close": 0.2749, "volume": 227382.9, "quote_volume": 61844.43199}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.27228, "activity_10": 0.265458, "activity_20": 0.263476, "activity_30": 0.265311}, "fair_value": 0.297419, "trend_signal": 0, "relative_strength": -0.771087, "market_dynamics": 1.116139, "volatility": 2.856224, "volume_expansion": -62.766035, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2748, "high": 0.2755, "low": 0.2676, "close": 0.2686, "volume": 136626.4, "quote_volume": 37087.67691}, "trend_line": 0.26753, "activity_lines": {"activity_5": 0.271687, "activity_10": 0.266831, "activity_20": 0.263896, "activity_30": 0.265366}, "fair_value": 0.297088, "trend_signal": 0, "relative_strength": -2.007518, "market_dynamics": 1.145589, "volatility": 2.889636, "volume_expansion": -77.318756, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2686, "high": 0.2708, "low": 0.2632, "close": 0.2673, "volume": 197505.9, "quote_volume": 52510.16025}, "trend_line": 0.26722, "activity_lines": {"activity_5": 0.27028, "activity_10": 0.267751, "activity_20": 0.264237, "activity_30": 0.265352}, "fair_value": 0.296674, "trend_signal": 0, "relative_strength": -0.81343, "market_dynamics": 1.045455, "volatility": 2.826964, "volume_expansion": -66.685664, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2679, "high": 0.2694, "low": 0.2643, "close": 0.2659, "volume": 110678.3, "quote_volume": 29523.53162}, "trend_line": 0.267003, "activity_lines": {"activity_5": 0.268453, "activity_10": 0.268147, "activity_20": 0.26445, "activity_30": 0.265266}, "fair_value": 0.296331, "trend_signal": 0, "relative_strength": -2.736383, "market_dynamics": 0.846004, "volatility": 2.283041, "volume_expansion": -81.200603, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2662, "high": 0.2729, "low": 0.2651, "close": 0.2729, "volume": 224544.3, "quote_volume": 60596.47567}, "trend_line": 0.267263, "activity_lines": {"activity_5": 0.269473, "activity_10": 0.269585, "activity_20": 0.265336, "activity_30": 0.265647}, "fair_value": 0.296069, "trend_signal": 0, "relative_strength": -1.604939, "market_dynamics": 0.768927, "volatility": 2.24423, "volume_expansion": -61.703689, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2726, "high": 0.2811, "low": 0.2706, "close": 0.2728, "volume": 294608.3, "quote_volume": 81188.93294}, "trend_line": 0.267307, "activity_lines": {"activity_5": 0.270433, "activity_10": 0.270513, "activity_20": 0.2662, "activity_30": 0.266004}, "fair_value": 0.296121, "trend_signal": 0, "relative_strength": -1.08898, "market_dynamics": 0.804139, "volatility": 2.045267, "volume_expansion": -50.576318, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2724, "high": 0.2767, "low": 0.271, "close": 0.272, "volume": 158371.6, "quote_volume": 43364.36196}, "trend_line": 0.26734, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.270887, "activity_20": 0.26695, "activity_30": 0.266307}, "fair_value": 0.295927, "trend_signal": 0, "relative_strength": -1.256485, "market_dynamics": 0.826294, "volatility": 1.975179, "volume_expansion": -73.145209, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.2724, "high": 0.2766, "low": 0.2618, "close": 0.2646, "volume": 774899.0, "quote_volume": 207447.01346}, "trend_line": 0.26707, "activity_lines": {"activity_5": 0.269407, "activity_10": 0.269751, "activity_20": 0.266971, "activity_30": 0.26613}, "fair_value": 0.295695, "trend_signal": 0, "relative_strength": -1.657754, "market_dynamics": 0.970739, "volatility": 2.148283, "volume_expansion": 24.593141, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2654, "high": 0.2844, "low": 0.2636, "close": 0.2777, "volume": 404314.6, "quote_volume": 110828.30094}, "trend_line": 0.267103, "activity_lines": {"activity_5": 0.272093, "activity_10": 0.271058, "activity_20": 0.26823, "activity_30": 0.266816}, "fair_value": 0.295551, "trend_signal": 0, "relative_strength": -1.022147, "market_dynamics": 1.11482, "volatility": 2.249306, "volume_expansion": -35.805181, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2771, "high": 0.2846, "low": 0.2739, "close": 0.2799, "volume": 367638.8, "quote_volume": 102383.83347}, "trend_line": 0.26693, "activity_lines": {"activity_5": 0.274727, "activity_10": 0.272691, "activity_20": 0.269599, "activity_30": 0.267642}, "fair_value": 0.295413, "trend_signal": 1, "relative_strength": 0.22084, "market_dynamics": 1.263167, "volatility": 2.23314, "volume_expansion": -15.398099, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2806, "high": 0.2867, "low": 0.2746, "close": 0.2757, "volume": 346330.6, "quote_volume": 97302.59399}, "trend_line": 0.266707, "activity_lines": {"activity_5": 0.275493, "activity_10": 0.273425, "activity_20": 0.270536, "activity_30": 0.268207}, "fair_value": 0.29528, "trend_signal": 1, "relative_strength": 0.184035, "market_dynamics": 1.322542, "volatility": 1.978953, "volume_expansion": -12.652527, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2758, "high": 0.2783, "low": 0.2683, "close": 0.2739, "volume": 435405.7, "quote_volume": 118417.45382}, "trend_line": 0.266573, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.273818, "activity_20": 0.271251, "activity_30": 0.268671}, "fair_value": 0.295253, "trend_signal": 1, "relative_strength": -0.571972, "market_dynamics": 1.299065, "volatility": 1.94339, "volume_expansion": 15.180722, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2734, "high": 0.2751, "low": 0.2702, "close": 0.274, "volume": 186193.2, "quote_volume": 50528.49236}, "trend_line": 0.266753, "activity_lines": {"activity_5": 0.275347, "activity_10": 0.274133, "activity_20": 0.271893, "activity_30": 0.269151}, "fair_value": 0.295219, "trend_signal": 1, "relative_strength": -1.82281, "market_dynamics": 1.062424, "volatility": 1.869388, "volume_expansion": -46.728127, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2738, "high": 0.2772, "low": 0.2716, "close": 0.2737, "volume": 124108.8, "quote_volume": 34059.9818}, "trend_line": 0.26697, "activity_lines": {"activity_5": 0.2745, "activity_10": 0.274271, "activity_20": 0.272405, "activity_30": 0.269599}, "fair_value": 0.29511, "trend_signal": 1, "relative_strength": -1.68779, "market_dynamics": 0.732827, "volatility": 1.866099, "volume_expansion": -62.228916, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.2736, "high": 0.2801, "low": 0.2698, "close": 0.2771, "volume": 256595.4, "quote_volume": 70363.99737}, "trend_line": 0.267203, "activity_lines": {"activity_5": 0.275053, "activity_10": 0.274885, "activity_20": 0.273142, "activity_30": 0.270252}, "fair_value": 0.294973, "trend_signal": 1, "relative_strength": -1.205756, "market_dynamics": 0.601935, "volatility": 1.879886, "volume_expansion": -18.833579, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.2773, "high": 0.2859, "low": 0.2773, "close": 0.2809, "volume": 502155.0, "quote_volume": 141076.49017}, "trend_line": 0.26773, "activity_lines": {"activity_5": 0.27706, "activity_10": 0.276115, "activity_20": 0.274093, "activity_30": 0.271136}, "fair_value": 0.294938, "trend_signal": 1, "relative_strength": -1.724331, "market_dynamics": 0.721021, "volatility": 1.784869, "volume_expansion": 57.49189, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.2817, "high": 0.2885, "low": 0.277, "close": 0.2801, "volume": 306943.7, "quote_volume": 86672.35795}, "trend_line": 0.26817, "activity_lines": {"activity_5": 0.278453, "activity_10": 0.277051, "activity_20": 0.274822, "activity_30": 0.271934}, "fair_value": 0.294857, "trend_signal": 1, "relative_strength": -1.257314, "market_dynamics": 0.850301, "volatility": 1.77906, "volume_expansion": 6.597722, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.2804, "high": 0.2831, "low": 0.2724, "close": 0.2728, "volume": 111059.3, "quote_volume": 30718.48003}, "trend_line": 0.268517, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276513, "activity_20": 0.274774, "activity_30": 0.272233}, "fair_value": 0.294765, "trend_signal": 1, "relative_strength": -2.183459, "market_dynamics": 0.728881, "volatility": 1.926838, "volume_expansion": -60.752511, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.2726, "high": 0.2778, "low": 0.2688, "close": 0.2731, "volume": 155144.8, "quote_volume": 42325.13977}, "trend_line": 0.269057, "activity_lines": {"activity_5": 0.275727, "activity_10": 0.27588, "activity_20": 0.274731, "activity_30": 0.272528}, "fair_value": 0.294694, "trend_signal": 1, "relative_strength": -0.519941, "market_dynamics": 0.471072, "volatility": 1.805186, "volume_expansion": -43.296951, "expectation": {"probability": 48.4814, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.2736, "high": 0.2885, "low": 0.2688, "close": 0.2731, "volume": 1331898.2, "summary": "BNT closed the week at 0.2731 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.2724, "high": 0.2867, "low": 0.2618, "close": 0.2737, "volume": 2638890.7, "summary": "BNT closed the week at 0.2737 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.272, "high": 0.2811, "low": 0.2632, "close": 0.272, "volume": 1349717.7, "summary": "BNT closed the week at 0.2720 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2519, "high": 0.2782, "low": 0.2412, "close": 0.2725, "volume": 3125800.9, "summary": "BNT closed the week at 0.2725 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2654, "high": 0.2787, "low": 0.2479, "close": 0.2525, "volume": 7604599.4, "summary": "BNT closed the week at 0.2525 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2781, "high": 0.2926, "low": 0.2635, "close": 0.2651, "volume": 1801692.0, "summary": "BNT closed the week at 0.2651 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2748, "high": 0.2818, "low": 0.2599, "close": 0.2767, "volume": 2551744.0, "summary": "BNT closed the week at 0.2767 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3284, "high": 0.3305, "low": 0.2483, "close": 0.2747, "volume": 3841752.8, "summary": "BNT closed the week at 0.2747 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3367, "high": 0.346, "low": 0.3173, "close": 0.3275, "volume": 1851957.4, "summary": "BNT closed the week at 0.3275 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.329, "high": 0.352, "low": 0.3224, "close": 0.3358, "volume": 4069794.7, "summary": "BNT closed the week at 0.3358 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3452, "high": 0.355, "low": 0.3216, "close": 0.3301, "volume": 7872865.5, "summary": "BNT closed the week at 0.3301 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3117, "high": 0.353, "low": 0.3096, "close": 0.345, "volume": 5811885.9, "summary": "BNT closed the week at 0.3450 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bnt/", "disclaimer": "Educational and research use only. Not financial advice."}