{"asset": {"symbol": "BOME", "name": "BOME", "quote": "USDT"}, "latest_snapshot": {"symbol": "BOME", "captured_at": "2026-05-31T21:57:55.860795+00:00", "price": 0.000512, "price_change_percent": 0.986, "high_24h": 0.00052, "low_24h": 0.000493, "volume_24h": 954844689.0, "quote_volume_24h": 484297.380642, "page_url": "https://sharemaestro.com/crypto/bome/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000512, "start": 0.000507, "high": 0.000512, "low": 0.000493, "window_change": 5e-06, "window_change_percent": 0.9861932938856016, "last_updated": "2026-05-31T21:57:55.860795+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351004+00:00", "price": 0.000507, "price_change_percent": 1.807, "quote_volume_24h": 469220.900347}, {"captured_at": "2026-05-31T13:57:55.396075+00:00", "price": 0.000507, "price_change_percent": 1.807, "quote_volume_24h": 459473.982751}, {"captured_at": "2026-05-31T14:02:55.335381+00:00", "price": 0.000504, "price_change_percent": 0.8, "quote_volume_24h": 461994.979755}, {"captured_at": "2026-05-31T14:13:18.582474+00:00", "price": 0.000506, "price_change_percent": 1.2, "quote_volume_24h": 463919.904738}, {"captured_at": "2026-05-31T14:17:55.337219+00:00", "price": 0.000503, "price_change_percent": 0.6, "quote_volume_24h": 468988.25945}, {"captured_at": "2026-05-31T14:22:55.335590+00:00", "price": 0.000499, "price_change_percent": -0.399, "quote_volume_24h": 482556.691204}, {"captured_at": "2026-05-31T14:27:55.368177+00:00", "price": 0.000499, "price_change_percent": -0.795, "quote_volume_24h": 483208.507446}, {"captured_at": "2026-05-31T14:32:55.362282+00:00", "price": 0.000501, "price_change_percent": -0.199, "quote_volume_24h": 485203.656295}, {"captured_at": "2026-05-31T14:37:55.383130+00:00", "price": 0.000502, "price_change_percent": -0.594, "quote_volume_24h": 484343.977415}, {"captured_at": "2026-05-31T14:42:55.390933+00:00", "price": 0.000499, "price_change_percent": -0.795, "quote_volume_24h": 488978.871196}, {"captured_at": "2026-05-31T14:47:55.395723+00:00", "price": 0.0005, "price_change_percent": -0.2, "quote_volume_24h": 481956.144295}, {"captured_at": "2026-05-31T14:53:22.015045+00:00", "price": 0.000499, "price_change_percent": -0.399, "quote_volume_24h": 479481.729414}, {"captured_at": "2026-05-31T14:57:55.393003+00:00", "price": 0.000499, "price_change_percent": -0.598, "quote_volume_24h": 480672.808552}, {"captured_at": "2026-05-31T15:02:55.401220+00:00", "price": 0.000499, "price_change_percent": -0.598, "quote_volume_24h": 478748.780571}, {"captured_at": "2026-05-31T15:07:55.436963+00:00", "price": 0.0005, "price_change_percent": -0.2, "quote_volume_24h": 478521.218224}, {"captured_at": "2026-05-31T15:12:55.809474+00:00", "price": 0.0005, "price_change_percent": -0.398, "quote_volume_24h": 478396.161248}, {"captured_at": "2026-05-31T15:17:55.387125+00:00", "price": 0.0005, "price_change_percent": -0.2, "quote_volume_24h": 476340.732152}, {"captured_at": "2026-05-31T15:22:55.400885+00:00", "price": 0.000502, "price_change_percent": 0.2, "quote_volume_24h": 477308.564747}, {"captured_at": "2026-05-31T15:27:55.609643+00:00", "price": 0.000503, "price_change_percent": 0.199, "quote_volume_24h": 479447.455109}, {"captured_at": "2026-05-31T15:32:55.413499+00:00", "price": 0.000503, "price_change_percent": 0.6, "quote_volume_24h": 478961.521627}, {"captured_at": "2026-05-31T15:37:55.443858+00:00", "price": 0.000503, "price_change_percent": 0.6, "quote_volume_24h": 480106.304145}, {"captured_at": "2026-05-31T15:42:56.745242+00:00", "price": 0.000501, "price_change_percent": 0.2, "quote_volume_24h": 483269.887059}, {"captured_at": "2026-05-31T15:47:55.417532+00:00", "price": 0.000501, "price_change_percent": -0.199, "quote_volume_24h": 486391.065075}, {"captured_at": "2026-05-31T15:52:55.424127+00:00", "price": 0.000501, "price_change_percent": -0.199, "quote_volume_24h": 481327.777923}, {"captured_at": "2026-05-31T15:58:22.502281+00:00", "price": 0.000501, "price_change_percent": 0.0, "quote_volume_24h": 481937.062628}, {"captured_at": "2026-05-31T16:02:55.467527+00:00", "price": 0.000501, "price_change_percent": 0.2, "quote_volume_24h": 479995.111145}, {"captured_at": "2026-05-31T16:07:55.457484+00:00", "price": 0.0005, "price_change_percent": -0.398, "quote_volume_24h": 460299.398199}, {"captured_at": "2026-05-31T16:12:55.878639+00:00", "price": 0.000501, "price_change_percent": -0.595, "quote_volume_24h": 459436.413615}, {"captured_at": "2026-05-31T16:17:55.464891+00:00", "price": 0.0005, "price_change_percent": -0.398, "quote_volume_24h": 458825.936869}, {"captured_at": "2026-05-31T16:22:55.464475+00:00", "price": 0.000498, "price_change_percent": -0.797, "quote_volume_24h": 461443.701332}, {"captured_at": "2026-05-31T16:27:55.490020+00:00", "price": 0.000497, "price_change_percent": -1.193, "quote_volume_24h": 462061.391105}, {"captured_at": "2026-05-31T16:32:55.499883+00:00", "price": 0.000496, "price_change_percent": -1.587, "quote_volume_24h": 462883.760398}, {"captured_at": "2026-05-31T16:37:55.492894+00:00", "price": 0.000494, "price_change_percent": -1.984, "quote_volume_24h": 471252.818495}, {"captured_at": "2026-05-31T16:42:55.559395+00:00", "price": 0.000496, "price_change_percent": -1.392, "quote_volume_24h": 466799.353013}, {"captured_at": "2026-05-31T16:47:55.535055+00:00", "price": 0.000493, "price_change_percent": -2.183, "quote_volume_24h": 467680.160764}, {"captured_at": "2026-05-31T16:52:55.536214+00:00", "price": 0.000493, "price_change_percent": -2.376, "quote_volume_24h": 466740.260753}, {"captured_at": "2026-05-31T16:57:55.565652+00:00", "price": 0.000494, "price_change_percent": -2.564, "quote_volume_24h": 459046.8103}, {"captured_at": "2026-05-31T17:03:23.172553+00:00", "price": 0.000495, "price_change_percent": -2.367, "quote_volume_24h": 456531.019894}, {"captured_at": "2026-05-31T17:07:56.000415+00:00", "price": 0.000493, "price_change_percent": -2.761, "quote_volume_24h": 455574.285413}, {"captured_at": "2026-05-31T17:12:55.815351+00:00", "price": 0.000494, "price_change_percent": -2.756, "quote_volume_24h": 454844.902275}, {"captured_at": "2026-05-31T17:17:55.945204+00:00", "price": 0.000495, "price_change_percent": -2.367, "quote_volume_24h": 454623.054848}, {"captured_at": "2026-05-31T17:22:55.597265+00:00", "price": 0.000495, "price_change_percent": -2.559, "quote_volume_24h": 454080.818874}, {"captured_at": "2026-05-31T17:27:55.562978+00:00", "price": 0.000496, "price_change_percent": -2.17, "quote_volume_24h": 448721.261795}, {"captured_at": "2026-05-31T17:32:55.787096+00:00", "price": 0.000498, "price_change_percent": -1.581, "quote_volume_24h": 445844.928784}, {"captured_at": "2026-05-31T17:37:56.035820+00:00", "price": 0.000498, "price_change_percent": -1.386, "quote_volume_24h": 445307.148864}, {"captured_at": "2026-05-31T17:42:55.545076+00:00", "price": 0.000498, "price_change_percent": -1.581, "quote_volume_24h": 444620.461004}, {"captured_at": "2026-05-31T17:47:55.582812+00:00", "price": 0.000499, "price_change_percent": -1.578, "quote_volume_24h": 440803.34053}, {"captured_at": "2026-05-31T17:52:55.604403+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 439991.677866}, {"captured_at": "2026-05-31T17:57:55.578474+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 439951.096529}, {"captured_at": "2026-05-31T18:02:55.600105+00:00", "price": 0.000498, "price_change_percent": -2.161, "quote_volume_24h": 434665.394457}, {"captured_at": "2026-05-31T18:08:23.191241+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 428363.502082}, {"captured_at": "2026-05-31T18:12:55.609122+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 426125.060933}, {"captured_at": "2026-05-31T18:23:26.090913+00:00", "price": 0.000497, "price_change_percent": -2.358, "quote_volume_24h": 427151.573312}, {"captured_at": "2026-05-31T18:27:56.713371+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 426727.243776}, {"captured_at": "2026-05-31T18:32:56.274968+00:00", "price": 0.0005, "price_change_percent": -1.768, "quote_volume_24h": 442147.699899}, {"captured_at": "2026-05-31T18:37:56.329152+00:00", "price": 0.0005, "price_change_percent": -1.768, "quote_volume_24h": 441976.457931}, {"captured_at": "2026-05-31T18:42:55.884663+00:00", "price": 0.0005, "price_change_percent": -1.961, "quote_volume_24h": 442169.662518}, {"captured_at": "2026-05-31T18:47:56.077358+00:00", "price": 0.0005, "price_change_percent": -1.768, "quote_volume_24h": 442210.428438}, {"captured_at": "2026-05-31T18:52:57.389548+00:00", "price": 0.0005, "price_change_percent": -1.768, "quote_volume_24h": 442148.92364}, {"captured_at": "2026-05-31T18:57:55.894697+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 447138.92364}, {"captured_at": "2026-05-31T19:02:56.337983+00:00", "price": 0.0005, "price_change_percent": -1.575, "quote_volume_24h": 446988.865519}, {"captured_at": "2026-05-31T19:07:55.674403+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 446152.169052}, {"captured_at": "2026-05-31T19:13:23.367460+00:00", "price": 0.000498, "price_change_percent": -1.775, "quote_volume_24h": 443818.38107}, {"captured_at": "2026-05-31T19:17:55.714977+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 442248.874704}, {"captured_at": "2026-05-31T19:22:55.646754+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 442243.825424}, {"captured_at": "2026-05-31T19:27:56.080545+00:00", "price": 0.000497, "price_change_percent": -1.972, "quote_volume_24h": 442243.670111}, {"captured_at": "2026-05-31T19:32:55.678939+00:00", "price": 0.000498, "price_change_percent": -1.581, "quote_volume_24h": 441859.715248}, {"captured_at": "2026-05-31T19:37:56.247787+00:00", "price": 0.000498, "price_change_percent": -1.775, "quote_volume_24h": 447627.538304}, {"captured_at": "2026-05-31T19:42:55.691011+00:00", "price": 0.000498, "price_change_percent": -1.581, "quote_volume_24h": 447506.832356}, {"captured_at": "2026-05-31T19:47:55.730256+00:00", "price": 0.000499, "price_change_percent": -1.772, "quote_volume_24h": 451500.261944}, {"captured_at": "2026-05-31T19:52:56.141594+00:00", "price": 0.000499, "price_change_percent": -1.965, "quote_volume_24h": 457479.808001}, {"captured_at": "2026-05-31T19:57:55.724860+00:00", "price": 0.000499, "price_change_percent": -1.772, "quote_volume_24h": 456946.962901}, {"captured_at": "2026-05-31T20:02:55.709631+00:00", "price": 0.000501, "price_change_percent": -1.572, "quote_volume_24h": 454933.607702}, {"captured_at": "2026-05-31T20:07:56.150605+00:00", "price": 0.000503, "price_change_percent": -1.373, "quote_volume_24h": 459299.542209}, {"captured_at": "2026-05-31T20:12:55.738538+00:00", "price": 0.000503, "price_change_percent": -1.373, "quote_volume_24h": 472735.311922}, {"captured_at": "2026-05-31T20:18:23.967366+00:00", "price": 0.000503, "price_change_percent": -1.373, "quote_volume_24h": 472657.17512}, {"captured_at": "2026-05-31T20:22:55.769204+00:00", "price": 0.000505, "price_change_percent": -0.786, "quote_volume_24h": 473155.230938}, {"captured_at": "2026-05-31T20:27:55.721044+00:00", "price": 0.000503, "price_change_percent": -0.984, "quote_volume_24h": 475448.037491}, {"captured_at": "2026-05-31T20:32:55.773463+00:00", "price": 0.000503, "price_change_percent": -0.984, "quote_volume_24h": 477340.741444}, {"captured_at": "2026-05-31T20:37:55.727020+00:00", "price": 0.000503, "price_change_percent": -1.179, "quote_volume_24h": 477307.951361}, {"captured_at": "2026-05-31T20:42:55.779991+00:00", "price": 0.000504, "price_change_percent": -0.787, "quote_volume_24h": 475384.113195}, {"captured_at": "2026-05-31T20:47:55.773623+00:00", "price": 0.000505, "price_change_percent": -0.591, "quote_volume_24h": 476762.16489}, {"captured_at": "2026-05-31T20:52:55.962258+00:00", "price": 0.000503, "price_change_percent": -1.373, "quote_volume_24h": 476060.684567}, {"captured_at": "2026-05-31T20:57:55.765019+00:00", "price": 0.000504, "price_change_percent": -0.982, "quote_volume_24h": 478604.136111}, {"captured_at": "2026-05-31T21:02:55.809238+00:00", "price": 0.000503, "price_change_percent": -1.179, "quote_volume_24h": 478976.766119}, {"captured_at": "2026-05-31T21:07:55.808401+00:00", "price": 0.000504, "price_change_percent": -0.787, "quote_volume_24h": 482183.685625}, {"captured_at": "2026-05-31T21:12:55.801588+00:00", "price": 0.000503, "price_change_percent": -1.566, "quote_volume_24h": 481294.856474}, {"captured_at": "2026-05-31T21:17:55.841021+00:00", "price": 0.000505, "price_change_percent": -1.367, "quote_volume_24h": 486155.388934}, {"captured_at": "2026-05-31T21:23:22.798335+00:00", "price": 0.000505, "price_change_percent": -1.367, "quote_volume_24h": 485734.291168}, {"captured_at": "2026-05-31T21:27:55.884942+00:00", "price": 0.000504, "price_change_percent": -1.563, "quote_volume_24h": 485021.476836}, {"captured_at": "2026-05-31T21:32:55.877973+00:00", "price": 0.000504, "price_change_percent": -1.37, "quote_volume_24h": 485004.67098}, {"captured_at": "2026-05-31T21:37:55.829875+00:00", "price": 0.000507, "price_change_percent": -0.783, "quote_volume_24h": 485142.705635}, {"captured_at": "2026-05-31T21:42:55.815254+00:00", "price": 0.000507, "price_change_percent": -0.588, "quote_volume_24h": 485229.057719}, {"captured_at": "2026-05-31T21:47:57.410033+00:00", "price": 0.00051, "price_change_percent": 0.196, "quote_volume_24h": 485666.215178}, {"captured_at": "2026-05-31T21:52:55.944387+00:00", "price": 0.000511, "price_change_percent": 0.591, "quote_volume_24h": 479634.415985}, {"captured_at": "2026-05-31T21:57:55.860795+00:00", "price": 0.000512, "price_change_percent": 0.986, "quote_volume_24h": 484297.380642}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000503, "high": 0.00052, "low": 0.000493, "close": 0.000497, "volume": 718057156.0, "quote_volume": 365493.234972}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000508, "activity_20": 0.000538, "activity_30": 0.000556}, "fair_value": 0.000506, "trend_signal": 0, "relative_strength": -3.586407, "market_dynamics": -1.486877, "volatility": 3.803791, "volume_expansion": -67.198197, "expectation": {"probability": 44.9035, "direction": "negative"}}, "summary": "BOME closed the latest daily bar at 0.000497. Across the latest 12 available daily bars, price changed -20.61%. Trend Signal is 0, Relative Strength is -3.59, and Market Dynamics is -1.49. The progressive pricing window shows 0.99% over 24 hours. Live pricing is 0.000512 with a 0.99% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000497"}, {"label": "Live price", "value": "0.000512"}, {"label": "24h change", "value": "0.99%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-1.49"}, {"label": "Expectation", "value": "negative 44.90%"}, {"label": "Progressive pricing", "value": "0.99% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.001841, "high": 0.001955, "low": 0.001767, "close": 0.001923, "volume": 2356461788.0, "quote_volume": 4358571.697783}, "trend_line": 0.002094, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.002055, "activity_20": 0.002172, "activity_30": 0.002185}, "fair_value": 0.002512, "trend_signal": 0, "relative_strength": 1.584838, "market_dynamics": -1.255323, "volatility": 7.408519, "volume_expansion": -72.281401, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.001923, "high": 0.001984, "low": 0.001807, "close": 0.00195, "volume": 4816471934.0, "quote_volume": 9062939.136675}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.001911, "activity_10": 0.002021, "activity_20": 0.002141, "activity_30": 0.002176}, "fair_value": 0.002483, "trend_signal": 0, "relative_strength": 2.277222, "market_dynamics": -1.329476, "volatility": 7.361298, "volume_expansion": -33.098218, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.001951, "high": 0.002047, "low": 0.001932, "close": 0.001955, "volume": 4226936592.0, "quote_volume": 8432392.857373}, "trend_line": 0.00213, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001994, "activity_20": 0.002116, "activity_30": 0.002166}, "fair_value": 0.002455, "trend_signal": 0, "relative_strength": 2.519713, "market_dynamics": -1.326657, "volatility": 7.364999, "volume_expansion": -36.799366, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.001955, "high": 0.002013, "low": 0.001822, "close": 0.001842, "volume": 3687424421.0, "quote_volume": 7089502.972668}, "trend_line": 0.002146, "activity_lines": {"activity_5": 0.001904, "activity_10": 0.001952, "activity_20": 0.002083, "activity_30": 0.002148}, "fair_value": 0.002427, "trend_signal": 0, "relative_strength": -3.216506, "market_dynamics": -1.345666, "volatility": 7.29158, "volume_expansion": -41.361516, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.001843, "high": 0.00189, "low": 0.001635, "close": 0.001664, "volume": 6694861749.0, "quote_volume": 11785922.300165}, "trend_line": 0.002156, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001886, "activity_20": 0.002036, "activity_30": 0.002116}, "fair_value": 0.002396, "trend_signal": 0, "relative_strength": -10.127297, "market_dynamics": -1.291366, "volatility": 6.573871, "volume_expansion": 7.156144, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.001664, "high": 0.001831, "low": 0.00166, "close": 0.001704, "volume": 3810013509.0, "quote_volume": 6622483.359163}, "trend_line": 0.002166, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001837, "activity_20": 0.001996, "activity_30": 0.002087}, "fair_value": 0.002366, "trend_signal": 0, "relative_strength": -10.725719, "market_dynamics": -1.348791, "volatility": 5.999532, "volume_expansion": -38.625545, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.001704, "high": 0.001851, "low": 0.001699, "close": 0.001809, "volume": 2698769651.0, "quote_volume": 4853640.567989}, "trend_line": 0.002172, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.001819, "activity_20": 0.001967, "activity_30": 0.002064}, "fair_value": 0.002334, "trend_signal": 0, "relative_strength": -6.781477, "market_dynamics": -1.37669, "volatility": 6.300008, "volume_expansion": -52.770759, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.001809, "high": 0.00188, "low": 0.001744, "close": 0.001829, "volume": 2771521956.0, "quote_volume": 4990903.381043}, "trend_line": 0.002164, "activity_lines": {"activity_5": 0.001778, "activity_10": 0.001813, "activity_20": 0.001942, "activity_30": 0.002042}, "fair_value": 0.002301, "trend_signal": 0, "relative_strength": -6.316066, "market_dynamics": -1.293038, "volatility": 6.330384, "volume_expansion": -49.853667, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.001828, "high": 0.001986, "low": 0.00178, "close": 0.001978, "volume": 3240930084.0, "quote_volume": 6079493.982406}, "trend_line": 0.002157, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.00184, "activity_20": 0.001934, "activity_30": 0.00203}, "fair_value": 0.002269, "trend_signal": 0, "relative_strength": -3.194571, "market_dynamics": -1.096467, "volatility": 6.783813, "volume_expansion": -40.757555, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.001979, "high": 0.002074, "low": 0.001932, "close": 0.002051, "volume": 5012528628.0, "quote_volume": 9996581.644584}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.001876, "activity_20": 0.001934, "activity_30": 0.002023}, "fair_value": 0.002237, "trend_signal": 0, "relative_strength": -0.065397, "market_dynamics": -0.727706, "volatility": 6.835758, "volume_expansion": -4.220775, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.002052, "high": 0.002063, "low": 0.001869, "close": 0.001886, "volume": 4741434608.0, "quote_volume": 9326090.993839}, "trend_line": 0.002138, "activity_lines": {"activity_5": 0.001936, "activity_10": 0.001879, "activity_20": 0.001919, "activity_30": 0.002006}, "fair_value": 0.002205, "trend_signal": 0, "relative_strength": -6.963522, "market_dynamics": -0.452662, "volatility": 7.095478, "volume_expansion": -4.011941, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.001886, "high": 0.001887, "low": 0.001688, "close": 0.001697, "volume": 4232020382.0, "quote_volume": 7643967.318361}, "trend_line": 0.002094, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.001848, "activity_20": 0.00189, "activity_30": 0.001978}, "fair_value": 0.002177, "trend_signal": 0, "relative_strength": -14.073499, "market_dynamics": -0.292128, "volatility": 7.358851, "volume_expansion": -5.819257, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.001697, "high": 0.001697, "low": 0.001529, "close": 0.00165, "volume": 6264224419.0, "quote_volume": 9933016.155409}, "trend_line": 0.00206, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.001814, "activity_20": 0.00186, "activity_30": 0.001949}, "fair_value": 0.002151, "trend_signal": 0, "relative_strength": -16.800639, "market_dynamics": -0.155247, "volatility": 5.744706, "volume_expansion": 37.335295, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00165, "high": 0.001665, "low": 0.001571, "close": 0.00161, "volume": 1770370322.0, "quote_volume": 2865660.132493}, "trend_line": 0.002034, "activity_lines": {"activity_5": 0.001704, "activity_10": 0.001777, "activity_20": 0.001828, "activity_30": 0.00192}, "fair_value": 0.002126, "trend_signal": 0, "relative_strength": -18.27509, "market_dynamics": -0.357865, "volatility": 5.628665, "volume_expansion": -59.794767, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00161, "high": 0.001633, "low": 0.001572, "close": 0.001626, "volume": 1696081986.0, "quote_volume": 2721994.545162}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001748, "activity_20": 0.001801, "activity_30": 0.001894}, "fair_value": 0.002099, "trend_signal": 0, "relative_strength": -17.559945, "market_dynamics": -0.514795, "volatility": 5.466536, "volume_expansion": -60.5718, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.001627, "high": 0.001715, "low": 0.001604, "close": 0.001613, "volume": 2898336098.0, "quote_volume": 4848944.734636}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001717, "activity_20": 0.001776, "activity_30": 0.001868}, "fair_value": 0.002073, "trend_signal": 0, "relative_strength": -18.980092, "market_dynamics": -0.574251, "volatility": 5.425508, "volume_expansion": -31.509669, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.001613, "high": 0.001653, "low": 0.001483, "close": 0.001533, "volume": 3070828208.0, "quote_volume": 4815907.638981}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001673, "activity_20": 0.001746, "activity_30": 0.001838}, "fair_value": 0.002047, "trend_signal": 0, "relative_strength": -21.100648, "market_dynamics": -0.799359, "volatility": 5.491671, "volume_expansion": -26.865804, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.001534, "high": 0.001569, "low": 0.001444, "close": 0.001548, "volume": 2226083921.0, "quote_volume": 3378765.938734}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001636, "activity_20": 0.001722, "activity_30": 0.00181}, "fair_value": 0.002023, "trend_signal": 0, "relative_strength": -20.475268, "market_dynamics": -0.811686, "volatility": 5.396472, "volume_expansion": -44.518283, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.001549, "high": 0.001576, "low": 0.001496, "close": 0.001527, "volume": 1373036199.0, "quote_volume": 2106471.010277}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001552, "activity_10": 0.001601, "activity_20": 0.001698, "activity_30": 0.001783}, "fair_value": 0.001998, "trend_signal": 0, "relative_strength": -21.213988, "market_dynamics": -0.792804, "volatility": 4.849717, "volume_expansion": -62.202177, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.001528, "high": 0.001566, "low": 0.001416, "close": 0.001456, "volume": 2433453105.0, "quote_volume": 3633028.319503}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001562, "activity_20": 0.001669, "activity_30": 0.001753}, "fair_value": 0.00197, "trend_signal": 0, "relative_strength": -23.742897, "market_dynamics": -0.881159, "volatility": 4.888879, "volume_expansion": -30.494404, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.001457, "high": 0.001492, "low": 0.001316, "close": 0.001368, "volume": 2356172335.0, "quote_volume": 3312750.988626}, "trend_line": 0.001856, "activity_lines": {"activity_5": 0.001458, "activity_10": 0.001517, "activity_20": 0.001634, "activity_30": 0.001718}, "fair_value": 0.001943, "trend_signal": 0, "relative_strength": -27.263817, "market_dynamics": -1.045321, "volatility": 4.615284, "volume_expansion": -32.701461, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.001368, "high": 0.001393, "low": 0.001226, "close": 0.001301, "volume": 4201027703.0, "quote_volume": 5435817.098111}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001396, "activity_10": 0.001469, "activity_20": 0.001594, "activity_30": 0.001683}, "fair_value": 0.001912, "trend_signal": 0, "relative_strength": -29.780541, "market_dynamics": -1.141921, "volatility": 4.597921, "volume_expansion": 21.056517, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.001302, "high": 0.001496, "low": 0.001295, "close": 0.00149, "volume": 4212731729.0, "quote_volume": 5801299.722531}, "trend_line": 0.001797, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001463, "activity_20": 0.001576, "activity_30": 0.001661}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -22.71834, "market_dynamics": -1.197331, "volatility": 5.775892, "volume_expansion": 21.41863, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.001491, "high": 0.001551, "low": 0.001477, "close": 0.001516, "volume": 2832493379.0, "quote_volume": 4277701.787501}, "trend_line": 0.001771, "activity_lines": {"activity_5": 0.001442, "activity_10": 0.001465, "activity_20": 0.001562, "activity_30": 0.001643}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": -21.875233, "market_dynamics": -1.210749, "volatility": 5.663432, "volume_expansion": -17.344013, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.001517, "high": 0.001538, "low": 0.001439, "close": 0.001451, "volume": 2107795024.0, "quote_volume": 3145778.95937}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001456, "activity_20": 0.001544, "activity_30": 0.001622}, "fair_value": 0.001848, "trend_signal": 0, "relative_strength": -26.004763, "market_dynamics": -1.133006, "volatility": 5.454867, "volume_expansion": -34.079754, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.001451, "high": 0.001517, "low": 0.001382, "close": 0.001395, "volume": 2409505718.0, "quote_volume": 3462162.679367}, "trend_line": 0.001715, "activity_lines": {"activity_5": 0.001441, "activity_10": 0.001441, "activity_20": 0.001521, "activity_30": 0.0016}, "fair_value": 0.001831, "trend_signal": 0, "relative_strength": -28.490464, "market_dynamics": -1.042748, "volatility": 4.995941, "volume_expansion": -22.956645, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001395, "high": 0.001452, "low": 0.00137, "close": 0.001439, "volume": 1583840732.0, "quote_volume": 2243251.134138}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.001443, "activity_10": 0.001437, "activity_20": 0.001505, "activity_30": 0.001582}, "fair_value": 0.001813, "trend_signal": 0, "relative_strength": -26.258238, "market_dynamics": -0.883848, "volatility": 5.100906, "volume_expansion": -48.437999, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00144, "high": 0.001562, "low": 0.00142, "close": 0.001535, "volume": 1715240153.0, "quote_volume": 2543177.090098}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001469, "activity_10": 0.001453, "activity_20": 0.001499, "activity_30": 0.001572}, "fair_value": 0.001797, "trend_signal": 0, "relative_strength": -21.518095, "market_dynamics": -0.498361, "volatility": 5.427611, "volume_expansion": -43.1834, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.001535, "high": 0.001661, "low": 0.001511, "close": 0.001629, "volume": 2071221946.0, "quote_volume": 3257162.605694}, "trend_line": 0.001661, "activity_lines": {"activity_5": 0.001523, "activity_10": 0.001486, "activity_20": 0.001503, "activity_30": 0.00157}, "fair_value": 0.001784, "trend_signal": 0, "relative_strength": -17.454718, "market_dynamics": 0.002216, "volatility": 5.663789, "volume_expansion": -30.036244, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00163, "high": 0.001641, "low": 0.00153, "close": 0.001562, "volume": 3021916002.0, "quote_volume": 4777987.686129}, "trend_line": 0.001651, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001505, "activity_20": 0.001502, "activity_30": 0.001564}, "fair_value": 0.001769, "trend_signal": 0, "relative_strength": -19.500068, "market_dynamics": 0.448093, "volatility": 5.767535, "volume_expansion": 5.628502, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.001562, "high": 0.001568, "low": 0.001424, "close": 0.001437, "volume": 2307650939.0, "quote_volume": 3414117.278611}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001499, "activity_20": 0.001493, "activity_30": 0.00155}, "fair_value": 0.001755, "trend_signal": 0, "relative_strength": -24.319572, "market_dynamics": 0.628698, "volatility": 6.000374, "volume_expansion": -15.754612, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.001437, "high": 0.00169, "low": 0.001414, "close": 0.001642, "volume": 4701773223.0, "quote_volume": 7411582.212249}, "trend_line": 0.001625, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001529, "activity_20": 0.001504, "activity_30": 0.00155}, "fair_value": 0.001743, "trend_signal": 0, "relative_strength": -15.511077, "market_dynamics": 0.862194, "volatility": 7.07925, "volume_expansion": 70.188282, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.001643, "high": 0.001714, "low": 0.001583, "close": 0.00164, "volume": 4831233902.0, "quote_volume": 7992031.939876}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.001553, "activity_20": 0.001516, "activity_30": 0.001551}, "fair_value": 0.001734, "trend_signal": 0, "relative_strength": -15.488801, "market_dynamics": 0.990018, "volatility": 7.061212, "volume_expansion": 79.530388, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.001641, "high": 0.001669, "low": 0.001486, "close": 0.00152, "volume": 3025505737.0, "quote_volume": 4706978.868215}, "trend_line": 0.001604, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.001552, "activity_20": 0.001516, "activity_30": 0.001545}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": -19.196109, "market_dynamics": 0.929459, "volatility": 7.238133, "volume_expansion": 9.866718, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.001521, "high": 0.001561, "low": 0.001468, "close": 0.001511, "volume": 1943498392.0, "quote_volume": 2946442.336771}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001552, "activity_10": 0.00155, "activity_20": 0.001516, "activity_30": 0.001539}, "fair_value": 0.001712, "trend_signal": 0, "relative_strength": -18.7699, "market_dynamics": 0.939282, "volatility": 7.015578, "volume_expansion": -29.740387, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.001511, "high": 0.001637, "low": 0.001488, "close": 0.001589, "volume": 3215078378.0, "quote_volume": 5048492.643236}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.00156, "activity_20": 0.001524, "activity_30": 0.001538}, "fair_value": 0.001701, "trend_signal": 0, "relative_strength": -14.56939, "market_dynamics": 0.858732, "volatility": 6.893997, "volume_expansion": 15.566979, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.001589, "high": 0.001638, "low": 0.001529, "close": 0.00155, "volume": 2666773419.0, "quote_volume": 4216244.863161}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.001555, "activity_10": 0.00156, "activity_20": 0.001529, "activity_30": 0.001536}, "fair_value": 0.001693, "trend_signal": 0, "relative_strength": -15.283968, "market_dynamics": 0.681412, "volatility": 5.954737, "volume_expansion": -3.440804, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00155, "high": 0.001608, "low": 0.001514, "close": 0.001585, "volume": 2092226770.0, "quote_volume": 3257368.285882}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001564, "activity_20": 0.001536, "activity_30": 0.001536}, "fair_value": 0.001688, "trend_signal": 0, "relative_strength": -13.331414, "market_dynamics": 0.659621, "volatility": 5.964134, "volume_expansion": -24.060102, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001586, "high": 0.001706, "low": 0.001552, "close": 0.001694, "volume": 3314069921.0, "quote_volume": 5357189.157955}, "trend_line": 0.001568, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.001588, "activity_20": 0.001554, "activity_30": 0.001543}, "fair_value": 0.001683, "trend_signal": 0, "relative_strength": -8.5838, "market_dynamics": 0.928806, "volatility": 6.01791, "volume_expansion": 16.195074, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.001695, "high": 0.001956, "low": 0.001664, "close": 0.001912, "volume": 6710948055.0, "quote_volume": 11890610.712879}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001649, "activity_20": 0.001592, "activity_30": 0.001565}, "fair_value": 0.001681, "trend_signal": 1, "relative_strength": -0.531131, "market_dynamics": 1.136407, "volatility": 6.51701, "volume_expansion": 118.880335, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.001911, "high": 0.002018, "low": 0.001814, "close": 0.001852, "volume": 6049906227.0, "quote_volume": 11684931.25906}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001694, "activity_20": 0.001622, "activity_30": 0.001584}, "fair_value": 0.001679, "trend_signal": 1, "relative_strength": -4.335297, "market_dynamics": 1.44749, "volatility": 6.670481, "volume_expansion": 86.109623, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.001853, "high": 0.001872, "low": 0.001694, "close": 0.001775, "volume": 4023780591.0, "quote_volume": 7164925.791291}, "trend_line": 0.001565, "activity_lines": {"activity_5": 0.001799, "activity_10": 0.001716, "activity_20": 0.001642, "activity_30": 0.001598}, "fair_value": 0.001678, "trend_signal": 1, "relative_strength": -7.558787, "market_dynamics": 1.665272, "volatility": 6.715702, "volume_expansion": 24.119524, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.001776, "high": 0.00186, "low": 0.001761, "close": 0.001803, "volume": 3267978555.0, "quote_volume": 5924631.177278}, "trend_line": 0.00157, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001742, "activity_20": 0.001663, "activity_30": 0.001613}, "fair_value": 0.001677, "trend_signal": 1, "relative_strength": -6.506249, "market_dynamics": 1.60224, "volatility": 6.581303, "volume_expansion": 2.296256, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.001803, "high": 0.001946, "low": 0.001757, "close": 0.001787, "volume": 4637006425.0, "quote_volume": 8559380.809181}, "trend_line": 0.001576, "activity_lines": {"activity_5": 0.001806, "activity_10": 0.001761, "activity_20": 0.00168, "activity_30": 0.001627}, "fair_value": 0.001675, "trend_signal": 1, "relative_strength": -7.241155, "market_dynamics": 1.496298, "volatility": 6.455758, "volume_expansion": 41.163522, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.001787, "high": 0.0019, "low": 0.001704, "close": 0.001899, "volume": 5288110640.0, "quote_volume": 9415065.422}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001797, "activity_20": 0.001707, "activity_30": 0.001648}, "fair_value": 0.001674, "trend_signal": 1, "relative_strength": 0.937192, "market_dynamics": 1.481679, "volatility": 6.040716, "volume_expansion": 53.551701, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.001898, "high": 0.002355, "low": 0.001892, "close": 0.002149, "volume": 17794326753.0, "quote_volume": 37676092.662704}, "trend_line": 0.001603, "activity_lines": {"activity_5": 0.001939, "activity_10": 0.00187, "activity_20": 0.001756, "activity_30": 0.001684}, "fair_value": 0.001674, "trend_signal": 1, "relative_strength": 13.771619, "market_dynamics": 1.577478, "volatility": 5.888183, "volume_expansion": 322.35666, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.002149, "high": 0.002473, "low": 0.002078, "close": 0.002313, "volume": 17619600651.0, "quote_volume": 40804923.065832}, "trend_line": 0.001629, "activity_lines": {"activity_5": 0.002082, "activity_10": 0.001963, "activity_20": 0.001817, "activity_30": 0.00173}, "fair_value": 0.001676, "trend_signal": 1, "relative_strength": 22.053644, "market_dynamics": 1.72916, "volatility": 6.01568, "volume_expansion": 251.345542, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.002313, "high": 0.00249, "low": 0.002214, "close": 0.002291, "volume": 9411585993.0, "quote_volume": 22177884.270565}, "trend_line": 0.001654, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.002039, "activity_20": 0.001871, "activity_30": 0.001773}, "fair_value": 0.001677, "trend_signal": 1, "relative_strength": 22.421059, "market_dynamics": 1.806729, "volatility": 5.459086, "volume_expansion": 74.298002, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.002291, "high": 0.002369, "low": 0.002096, "close": 0.002214, "volume": 5009950919.0, "quote_volume": 11125212.573476}, "trend_line": 0.001677, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002087, "activity_20": 0.001915, "activity_30": 0.001809}, "fair_value": 0.001677, "trend_signal": 1, "relative_strength": 18.760183, "market_dynamics": 1.740316, "volatility": 5.637104, "volume_expansion": -9.67603, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.002214, "high": 0.00241, "low": 0.002194, "close": 0.002307, "volume": 5621128392.0, "quote_volume": 12956711.595602}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002143, "activity_20": 0.001964, "activity_30": 0.001849}, "fair_value": 0.001677, "trend_signal": 1, "relative_strength": 24.475353, "market_dynamics": 1.66445, "volatility": 5.615162, "volume_expansion": -0.977315, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.002308, "high": 0.002504, "low": 0.002243, "close": 0.002458, "volume": 7887672316.0, "quote_volume": 18897561.673377}, "trend_line": 0.001742, "activity_lines": {"activity_5": 0.002337, "activity_10": 0.002219, "activity_20": 0.002025, "activity_30": 0.001898}, "fair_value": 0.001678, "trend_signal": 1, "relative_strength": 31.860596, "market_dynamics": 1.609789, "volatility": 5.484779, "volume_expansion": 32.441098, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.002458, "high": 0.002593, "low": 0.002191, "close": 0.002355, "volume": 11813103312.0, "quote_volume": 27764918.542272}, "trend_line": 0.001777, "activity_lines": {"activity_5": 0.00235, "activity_10": 0.002266, "activity_20": 0.00207, "activity_30": 0.001937}, "fair_value": 0.00168, "trend_signal": 1, "relative_strength": 23.320875, "market_dynamics": 1.592753, "volatility": 5.82907, "volume_expansion": 87.177581, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.002355, "high": 0.002356, "low": 0.001984, "close": 0.002079, "volume": 7867965961.0, "quote_volume": 17056557.012139}, "trend_line": 0.001796, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002251, "activity_20": 0.002086, "activity_30": 0.001957}, "fair_value": 0.00168, "trend_signal": 1, "relative_strength": 10.059205, "market_dynamics": 1.335844, "volatility": 6.833837, "volume_expansion": 21.738399, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00208, "high": 0.002121, "low": 0.0019, "close": 0.001985, "volume": 5379439867.0, "quote_volume": 10869993.391724}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.002169, "activity_10": 0.002215, "activity_20": 0.002091, "activity_30": 0.001969}, "fair_value": 0.001681, "trend_signal": 1, "relative_strength": 5.661929, "market_dynamics": 0.872015, "volatility": 6.24673, "volume_expansion": -18.254385, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001986, "high": 0.002103, "low": 0.001908, "close": 0.002103, "volume": 4465539576.0, "quote_volume": 9007155.074016}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.002124, "activity_10": 0.002196, "activity_20": 0.002105, "activity_30": 0.001988}, "fair_value": 0.001682, "trend_signal": 1, "relative_strength": 12.726495, "market_dynamics": 0.393676, "volatility": 6.310528, "volume_expansion": -33.417827, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.002103, "high": 0.002117, "low": 0.002052, "close": 0.002058, "volume": 1692755868.0, "quote_volume": 3539212.426103}, "trend_line": 0.001856, "activity_lines": {"activity_5": 0.002078, "activity_10": 0.002166, "activity_20": 0.002112, "activity_30": 0.002002}, "fair_value": 0.001682, "trend_signal": 1, "relative_strength": 10.04724, "market_dynamics": -0.169137, "volatility": 6.21082, "volume_expansion": -74.470908, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002059, "high": 0.002248, "low": 0.002049, "close": 0.002206, "volume": 2958158137.0, "quote_volume": 6350242.310369}, "trend_line": 0.001881, "activity_lines": {"activity_5": 0.002108, "activity_10": 0.002164, "activity_20": 0.002131, "activity_30": 0.002025}, "fair_value": 0.001684, "trend_signal": 1, "relative_strength": 16.19074, "market_dynamics": -0.382824, "volatility": 6.397173, "volume_expansion": -55.484708, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002207, "high": 0.002289, "low": 0.001975, "close": 0.002007, "volume": 4299742251.0, "quote_volume": 9318586.943968}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.002082, "activity_10": 0.002128, "activity_20": 0.002128, "activity_30": 0.002033}, "fair_value": 0.001683, "trend_signal": 1, "relative_strength": 6.835672, "market_dynamics": -0.488168, "volatility": 6.947373, "volume_expansion": -36.353281, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.002008, "high": 0.002092, "low": 0.0019, "close": 0.001945, "volume": 3419822497.0, "quote_volume": 6817884.522943}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.002039, "activity_10": 0.002086, "activity_20": 0.002117, "activity_30": 0.002036}, "fair_value": 0.001682, "trend_signal": 1, "relative_strength": 3.714533, "market_dynamics": -0.649117, "volatility": 6.86522, "volume_expansion": -49.41784, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001945, "high": 0.001966, "low": 0.001801, "close": 0.001915, "volume": 4178960590.0, "quote_volume": 7879322.178286}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.002043, "activity_20": 0.002102, "activity_30": 0.002037}, "fair_value": 0.001683, "trend_signal": 1, "relative_strength": 2.340183, "market_dynamics": -0.758689, "volatility": 5.888228, "volume_expansion": -37.010028, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001916, "high": 0.001978, "low": 0.001802, "close": 0.00181, "volume": 2924297859.0, "quote_volume": 5597724.170708}, "trend_line": 0.001932, "activity_lines": {"activity_5": 0.001918, "activity_10": 0.001988, "activity_20": 0.002076, "activity_30": 0.00203}, "fair_value": 0.001683, "trend_signal": 0, "relative_strength": -1.260861, "market_dynamics": -0.981304, "volatility": 5.529356, "volume_expansion": -54.858337, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00181, "high": 0.001829, "low": 0.00169, "close": 0.00176, "volume": 5820032735.0, "quote_volume": 10257174.380587}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.001936, "activity_20": 0.002047, "activity_30": 0.002019}, "fair_value": 0.001682, "trend_signal": 0, "relative_strength": -1.53208, "market_dynamics": -1.051867, "volatility": 5.534288, "volume_expansion": -11.386149, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00176, "high": 0.001799, "low": 0.001651, "close": 0.001708, "volume": 2630831303.0, "quote_volume": 4553313.766485}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001885, "activity_20": 0.002012, "activity_30": 0.002004}, "fair_value": 0.001681, "trend_signal": 0, "relative_strength": -3.546519, "market_dynamics": -1.155367, "volatility": 5.526616, "volume_expansion": -59.748613, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.001708, "high": 0.001795, "low": 0.001682, "close": 0.00178, "volume": 1297881713.0, "quote_volume": 2271912.108079}, "trend_line": 0.001947, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.001855, "activity_20": 0.001984, "activity_30": 0.001994}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -0.886367, "market_dynamics": -1.227213, "volatility": 5.527751, "volume_expansion": -79.622037, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00178, "high": 0.001848, "low": 0.001768, "close": 0.001838, "volume": 1557026504.0, "quote_volume": 2809712.385748}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.001784, "activity_10": 0.001838, "activity_20": 0.001963, "activity_30": 0.001987}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": 1.538451, "market_dynamics": -1.230002, "volatility": 5.235469, "volume_expansion": -74.815548, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.001839, "high": 0.001841, "low": 0.001658, "close": 0.001707, "volume": 2732267631.0, "quote_volume": 4780647.494006}, "trend_line": 0.001962, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001802, "activity_20": 0.001929, "activity_30": 0.00197}, "fair_value": 0.001678, "trend_signal": 0, "relative_strength": -4.897208, "market_dynamics": -1.321313, "volatility": 5.379292, "volume_expansion": -49.676326, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.001707, "high": 0.001786, "low": 0.00165, "close": 0.001752, "volume": 2015590976.0, "quote_volume": 3467324.638127}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.001758, "activity_10": 0.001781, "activity_20": 0.001901, "activity_30": 0.001957}, "fair_value": 0.001678, "trend_signal": 0, "relative_strength": -3.102957, "market_dynamics": -1.28202, "volatility": 4.788421, "volume_expansion": -56.646384, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.001752, "high": 0.001863, "low": 0.001739, "close": 0.001857, "volume": 1911358100.0, "quote_volume": 3453965.091652}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001788, "activity_20": 0.001886, "activity_30": 0.00195}, "fair_value": 0.001679, "trend_signal": 0, "relative_strength": 0.449705, "market_dynamics": -1.1018, "volatility": 5.012184, "volume_expansion": -55.281253, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001858, "high": 0.001928, "low": 0.001824, "close": 0.001887, "volume": 2550893558.0, "quote_volume": 4758217.689851}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001802, "activity_20": 0.001876, "activity_30": 0.001944}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": 2.580624, "market_dynamics": -0.89492, "volatility": 4.740576, "volume_expansion": -38.550801, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001888, "high": 0.002015, "low": 0.001869, "close": 0.00198, "volume": 2554444050.0, "quote_volume": 5015091.350943}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.001882, "activity_10": 0.001835, "activity_20": 0.001876, "activity_30": 0.001944}, "fair_value": 0.001683, "trend_signal": 0, "relative_strength": 7.538514, "market_dynamics": -0.548976, "volatility": 4.92852, "volume_expansion": -36.105182, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00198, "high": 0.002034, "low": 0.001884, "close": 0.001979, "volume": 2423967998.0, "quote_volume": 4753453.647415}, "trend_line": 0.00199, "activity_lines": {"activity_5": 0.001929, "activity_10": 0.001866, "activity_20": 0.001878, "activity_30": 0.001943}, "fair_value": 0.001685, "trend_signal": 0, "relative_strength": 4.678247, "market_dynamics": -0.255203, "volatility": 4.491171, "volume_expansion": -34.921863, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.001978, "high": 0.002031, "low": 0.001792, "close": 0.001807, "volume": 3621257156.0, "quote_volume": 6945928.324326}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.001901, "activity_10": 0.001863, "activity_20": 0.001866, "activity_30": 0.001931}, "fair_value": 0.001688, "trend_signal": 0, "relative_strength": -4.061507, "market_dynamics": -0.102749, "volatility": 4.447993, "volume_expansion": 9.234845, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.001806, "high": 0.002016, "low": 0.001779, "close": 0.001989, "volume": 3894489088.0, "quote_volume": 7388726.944576}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.00193, "activity_10": 0.001892, "activity_20": 0.001874, "activity_30": 0.001931}, "fair_value": 0.001693, "trend_signal": 0, "relative_strength": 3.930416, "market_dynamics": 0.169647, "volatility": 5.165375, "volume_expansion": 24.966043, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00199, "high": 0.00225, "low": 0.00199, "close": 0.002131, "volume": 9765550418.0, "quote_volume": 20933218.846862}, "trend_line": 0.002009, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.001941, "activity_20": 0.001895, "activity_30": 0.00194}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": 7.912823, "market_dynamics": 0.464975, "volatility": 5.422488, "volume_expansion": 192.754845, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002132, "high": 0.002194, "low": 0.001825, "close": 0.001868, "volume": 7161883547.0, "quote_volume": 14345037.937076}, "trend_line": 0.002008, "activity_lines": {"activity_5": 0.001962, "activity_10": 0.001937, "activity_20": 0.001891, "activity_30": 0.001931}, "fair_value": 0.001702, "trend_signal": 0, "relative_strength": -1.592504, "market_dynamics": 0.625653, "volatility": 6.228221, "volume_expansion": 106.361, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.001869, "high": 0.001918, "low": 0.001761, "close": 0.001814, "volume": 2888829775.0, "quote_volume": 5332434.933345}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001922, "activity_20": 0.001883, "activity_30": 0.001918}, "fair_value": 0.001704, "trend_signal": 0, "relative_strength": -3.795818, "market_dynamics": 0.65198, "volatility": 6.232997, "volume_expansion": -18.171907, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.001814, "high": 0.001893, "low": 0.001809, "close": 0.001885, "volume": 1118992147.0, "quote_volume": 2066171.572693}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001918, "activity_20": 0.001883, "activity_30": 0.001911}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -0.366267, "market_dynamics": 0.515226, "volatility": 6.21881, "volume_expansion": -67.456079, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001885, "high": 0.001954, "low": 0.001851, "close": 0.001869, "volume": 1521214347.0, "quote_volume": 2882077.31617}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001909, "activity_20": 0.001883, "activity_30": 0.001904}, "fair_value": 0.001711, "trend_signal": 0, "relative_strength": -1.570141, "market_dynamics": 0.223354, "volatility": 6.162768, "volume_expansion": -53.895325, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001869, "high": 0.001872, "low": 0.001756, "close": 0.001801, "volume": 2125781761.0, "quote_volume": 3828393.564039}, "trend_line": 0.001955, "activity_lines": {"activity_5": 0.001842, "activity_10": 0.001887, "activity_20": 0.001877, "activity_30": 0.001893}, "fair_value": 0.001713, "trend_signal": 0, "relative_strength": -4.423338, "market_dynamics": 0.010283, "volatility": 6.201571, "volume_expansion": -34.283526, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.001801, "high": 0.001833, "low": 0.001699, "close": 0.001713, "volume": 2811882408.0, "quote_volume": 4955571.513107}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001851, "activity_20": 0.001863, "activity_30": 0.001877}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -6.488544, "market_dynamics": -0.122857, "volatility": 6.041067, "volume_expansion": -11.196899, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.001714, "high": 0.001889, "low": 0.001703, "close": 0.001863, "volume": 3165747825.0, "quote_volume": 5691101.732378}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001847, "activity_20": 0.001865, "activity_30": 0.001873}, "fair_value": 0.001718, "trend_signal": 0, "relative_strength": 0.304477, "market_dynamics": -0.146238, "volatility": 6.4109, "volume_expansion": -0.40108, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001864, "high": 0.001889, "low": 0.001773, "close": 0.001791, "volume": 2081774241.0, "quote_volume": 3807917.84602}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.001832, "activity_20": 0.001859, "activity_30": 0.001865}, "fair_value": 0.00172, "trend_signal": 0, "relative_strength": -2.20908, "market_dynamics": -0.296012, "volatility": 6.32595, "volume_expansion": -30.412291, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.001791, "high": 0.002124, "low": 0.001704, "close": 0.002123, "volume": 6631568408.0, "quote_volume": 12485743.19813}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001906, "activity_10": 0.001877, "activity_20": 0.001885, "activity_30": 0.001879}, "fair_value": 0.001725, "trend_signal": 0, "relative_strength": 10.923948, "market_dynamics": 0.025688, "volatility": 7.94045, "volume_expansion": 107.780633, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.002123, "high": 0.002461, "low": 0.001994, "close": 0.0023, "volume": 22932188608.0, "quote_volume": 52424275.085748}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.002054, "activity_10": 0.001952, "activity_20": 0.001926, "activity_30": 0.001905}, "fair_value": 0.00173, "trend_signal": 0, "relative_strength": 21.043121, "market_dynamics": 0.518039, "volatility": 8.1031, "volume_expansion": 436.634416, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.002301, "high": 0.002551, "low": 0.002114, "close": 0.002162, "volume": 17510204927.0, "quote_volume": 40602423.110836}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.002122, "activity_10": 0.002, "activity_20": 0.001951, "activity_30": 0.001922}, "fair_value": 0.001736, "trend_signal": 1, "relative_strength": 15.180347, "market_dynamics": 0.866567, "volatility": 8.3209, "volume_expansion": 245.301212, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.002162, "high": 0.00249, "low": 0.001931, "close": 0.001976, "volume": 13452855594.0, "quote_volume": 29934816.216073}, "trend_line": 0.001907, "activity_lines": {"activity_5": 0.002098, "activity_10": 0.002008, "activity_20": 0.001957, "activity_30": 0.001926}, "fair_value": 0.001739, "trend_signal": 1, "relative_strength": 8.018187, "market_dynamics": 1.226137, "volatility": 8.31362, "volume_expansion": 139.928636, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.001977, "high": 0.002032, "low": 0.001947, "close": 0.00196, "volume": 5217578469.0, "quote_volume": 10377032.259793}, "trend_line": 0.001899, "activity_lines": {"activity_5": 0.002061, "activity_10": 0.00201, "activity_20": 0.00196, "activity_30": 0.001929}, "fair_value": 0.001742, "trend_signal": 1, "relative_strength": 5.125892, "market_dynamics": 1.002166, "volatility": 7.926679, "volume_expansion": -9.528922, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00196, "high": 0.002082, "low": 0.00195, "close": 0.001977, "volume": 5998550591.0, "quote_volume": 12029629.33471}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.002018, "activity_10": 0.002014, "activity_20": 0.001964, "activity_30": 0.001934}, "fair_value": 0.001745, "trend_signal": 1, "relative_strength": 6.121686, "market_dynamics": 0.630624, "volatility": 7.695706, "volume_expansion": 0.453285, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.001976, "high": 0.002113, "low": 0.001944, "close": 0.002111, "volume": 3629922147.0, "quote_volume": 7425554.671786}, "trend_line": 0.001904, "activity_lines": {"activity_5": 0.00203, "activity_10": 0.00204, "activity_20": 0.00198, "activity_30": 0.001948}, "fair_value": 0.001748, "trend_signal": 1, "relative_strength": 11.433225, "market_dynamics": 0.472421, "volatility": 7.101954, "volume_expansion": -39.756671, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.002111, "high": 0.002116, "low": 0.001883, "close": 0.001944, "volume": 5240944698.0, "quote_volume": 10441709.476429}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.001999, "activity_10": 0.00203, "activity_20": 0.001979, "activity_30": 0.001951}, "fair_value": 0.00175, "trend_signal": 1, "relative_strength": 6.173883, "market_dynamics": 0.315786, "volatility": 7.415126, "volume_expansion": -14.916403, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.001945, "high": 0.001991, "low": 0.001905, "close": 0.001952, "volume": 1420956028.0, "quote_volume": 2776451.156312}, "trend_line": 0.001909, "activity_lines": {"activity_5": 0.001986, "activity_10": 0.002018, "activity_20": 0.001979, "activity_30": 0.001954}, "fair_value": 0.001753, "trend_signal": 1, "relative_strength": 5.854321, "market_dynamics": 0.250197, "volatility": 7.36337, "volume_expansion": -76.742274, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001952, "high": 0.001995, "low": 0.001903, "close": 0.001905, "volume": 1828207941.0, "quote_volume": 3585574.106783}, "trend_line": 0.001914, "activity_lines": {"activity_5": 0.001958, "activity_10": 0.001995, "activity_20": 0.001974, "activity_30": 0.001953}, "fair_value": 0.001756, "trend_signal": 1, "relative_strength": 3.71802, "market_dynamics": 0.14764, "volatility": 7.394783, "volume_expansion": -69.630876, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.001904, "high": 0.001949, "low": 0.001761, "close": 0.00181, "volume": 2733998486.0, "quote_volume": 5069532.364252}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001953, "activity_20": 0.00196, "activity_30": 0.001947}, "fair_value": 0.001759, "trend_signal": 0, "relative_strength": -2.438059, "market_dynamics": -0.218738, "volatility": 7.455265, "volume_expansion": -54.142404, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00181, "high": 0.001941, "low": 0.001802, "close": 0.001933, "volume": 2166725459.0, "quote_volume": 4066460.103017}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001898, "activity_10": 0.001939, "activity_20": 0.001959, "activity_30": 0.001948}, "fair_value": 0.001763, "trend_signal": 0, "relative_strength": 2.054952, "market_dynamics": -0.332678, "volatility": 7.481653, "volume_expansion": -61.18364, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.001934, "high": 0.001975, "low": 0.001904, "close": 0.001952, "volume": 1327462479.0, "quote_volume": 2573178.467962}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.001912, "activity_10": 0.001935, "activity_20": 0.00196, "activity_30": 0.00195}, "fair_value": 0.001767, "trend_signal": 0, "relative_strength": 2.358575, "market_dynamics": -0.42383, "volatility": 7.177751, "volume_expansion": -74.907469, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.001952, "high": 0.001963, "low": 0.001834, "close": 0.001847, "volume": 1436383307.0, "quote_volume": 2702374.444124}, "trend_line": 0.001931, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001916, "activity_20": 0.001951, "activity_30": 0.001944}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -2.489009, "market_dynamics": -0.540708, "volatility": 7.254921, "volume_expansion": -72.470669, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.001846, "high": 0.001969, "low": 0.001844, "close": 0.001917, "volume": 2475766724.0, "quote_volume": 4746027.755708}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001912, "activity_20": 0.001948, "activity_30": 0.001944}, "fair_value": 0.001775, "trend_signal": 0, "relative_strength": 1.13531, "market_dynamics": -0.60765, "volatility": 5.385221, "volume_expansion": -53.159145, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.001916, "high": 0.001924, "low": 0.001867, "close": 0.001905, "volume": 1579894296.0, "quote_volume": 2986963.753622}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001907, "activity_20": 0.001945, "activity_30": 0.001941}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": 1.026492, "market_dynamics": -0.804279, "volatility": 4.786404, "volume_expansion": -70.125399, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.001905, "high": 0.001964, "low": 0.001903, "close": 0.001937, "volume": 1414129279.0, "quote_volume": 2743257.89945}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.001913, "activity_10": 0.001908, "activity_20": 0.001944, "activity_30": 0.001941}, "fair_value": 0.001785, "trend_signal": 0, "relative_strength": 2.073045, "market_dynamics": -0.890903, "volatility": 4.645296, "volume_expansion": -73.078752, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.001938, "high": 0.00206, "low": 0.001926, "close": 0.002033, "volume": 2550126147.0, "quote_volume": 5082471.15617}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001931, "activity_20": 0.001951, "activity_30": 0.001947}, "fair_value": 0.001791, "trend_signal": 0, "relative_strength": 6.399016, "market_dynamics": -0.620276, "volatility": 4.290883, "volume_expansion": -51.331142, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.002033, "high": 0.002088, "low": 0.001949, "close": 0.002008, "volume": 2842865277.0, "quote_volume": 5750718.986776}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.001947, "activity_20": 0.001955, "activity_30": 0.001952}, "fair_value": 0.001798, "trend_signal": 1, "relative_strength": 5.673195, "market_dynamics": -0.307843, "volatility": 4.299966, "volume_expansion": -45.576567, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.002008, "high": 0.002101, "low": 0.001986, "close": 0.002049, "volume": 3176695081.0, "quote_volume": 6508240.482334}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.001969, "activity_20": 0.001962, "activity_30": 0.001958}, "fair_value": 0.001804, "trend_signal": 1, "relative_strength": 5.749222, "market_dynamics": 0.088001, "volatility": 4.322283, "volume_expansion": -39.816527, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.002049, "high": 0.002081, "low": 0.001981, "close": 0.002074, "volume": 1796312855.0, "quote_volume": 3632406.288916}, "trend_line": 0.001954, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.001994, "activity_20": 0.00197, "activity_30": 0.001966}, "fair_value": 0.001811, "trend_signal": 1, "relative_strength": 5.985471, "market_dynamics": 0.404165, "volatility": 3.953103, "volume_expansion": -64.33473, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.002073, "high": 0.002263, "low": 0.002052, "close": 0.00225, "volume": 3453132751.0, "quote_volume": 7438037.085088}, "trend_line": 0.001958, "activity_lines": {"activity_5": 0.002116, "activity_10": 0.002046, "activity_20": 0.001995, "activity_30": 0.001986}, "fair_value": 0.001818, "trend_signal": 1, "relative_strength": 14.468919, "market_dynamics": 0.685892, "volatility": 3.878102, "volume_expansion": -15.002647, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00225, "high": 0.002339, "low": 0.002207, "close": 0.002258, "volume": 3644395901.0, "quote_volume": 8263906.627483}, "trend_line": 0.001971, "activity_lines": {"activity_5": 0.002175, "activity_10": 0.002093, "activity_20": 0.002021, "activity_30": 0.002005}, "fair_value": 0.001826, "trend_signal": 1, "relative_strength": 14.729119, "market_dynamics": 0.976582, "volatility": 3.878863, "volume_expansion": 8.163329, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.002257, "high": 0.002266, "low": 0.002104, "close": 0.002132, "volume": 1971528723.0, "quote_volume": 4291873.727693}, "trend_line": 0.001981, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.002112, "activity_20": 0.002034, "activity_30": 0.002015}, "fair_value": 0.001832, "trend_signal": 1, "relative_strength": 8.726054, "market_dynamics": 1.052121, "volatility": 4.160747, "volume_expansion": -29.469336, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.002131, "high": 0.002159, "low": 0.001933, "close": 0.001999, "volume": 2699108729.0, "quote_volume": 5459523.561938}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.002125, "activity_10": 0.002102, "activity_20": 0.002034, "activity_30": 0.002016}, "fair_value": 0.001837, "trend_signal": 1, "relative_strength": 1.934664, "market_dynamics": 1.050542, "volatility": 4.297312, "volume_expansion": 1.114628, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.001997, "high": 0.002068, "low": 0.001964, "close": 0.002053, "volume": 1823048721.0, "quote_volume": 3683082.122003}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.002095, "activity_10": 0.0021, "activity_20": 0.002039, "activity_30": 0.002021}, "fair_value": 0.001843, "trend_signal": 1, "relative_strength": 3.383391, "market_dynamics": 0.776733, "volatility": 4.009268, "volume_expansion": -25.909804, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.002054, "high": 0.002177, "low": 0.001996, "close": 0.002156, "volume": 3107079181.0, "quote_volume": 6393243.273191}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.002101, "activity_10": 0.002114, "activity_20": 0.002054, "activity_30": 0.002032}, "fair_value": 0.00185, "trend_signal": 1, "relative_strength": 8.883357, "market_dynamics": 0.594162, "volatility": 4.174367, "volume_expansion": 27.630239, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.002156, "high": 0.0022, "low": 0.002095, "close": 0.00215, "volume": 1911587874.0, "quote_volume": 4105328.586223}, "trend_line": 0.002018, "activity_lines": {"activity_5": 0.002111, "activity_10": 0.002122, "activity_20": 0.002068, "activity_30": 0.002041}, "fair_value": 0.001857, "trend_signal": 1, "relative_strength": 7.833341, "market_dynamics": 0.539179, "volatility": 3.827362, "volume_expansion": -15.713715, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00215, "high": 0.002174, "low": 0.001989, "close": 0.002013, "volume": 2084455247.0, "quote_volume": 4308146.884524}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002104, "activity_20": 0.002067, "activity_30": 0.002041}, "fair_value": 0.001863, "trend_signal": 1, "relative_strength": 2.11448, "market_dynamics": 0.398307, "volatility": 4.205454, "volume_expansion": -9.416615, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.002012, "high": 0.002051, "low": 0.00199, "close": 0.002028, "volume": 1035710915.0, "quote_volume": 2093152.175279}, "trend_line": 0.00203, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002089, "activity_20": 0.002068, "activity_30": 0.002041}, "fair_value": 0.001869, "trend_signal": 1, "relative_strength": 2.679845, "market_dynamics": 0.213238, "volatility": 4.195487, "volume_expansion": -54.202893, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.002028, "high": 0.002066, "low": 0.001976, "close": 0.001982, "volume": 1269714328.0, "quote_volume": 2565308.942563}, "trend_line": 0.002026, "activity_lines": {"activity_5": 0.002034, "activity_10": 0.002065, "activity_20": 0.002064, "activity_30": 0.002038}, "fair_value": 0.001874, "trend_signal": 1, "relative_strength": 0.568349, "market_dynamics": -0.184859, "volatility": 4.241563, "volume_expansion": -41.9773, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.001981, "high": 0.001993, "low": 0.001683, "close": 0.001739, "volume": 5271666253.0, "quote_volume": 9431509.00642}, "trend_line": 0.002007, "activity_lines": {"activity_5": 0.001926, "activity_10": 0.001999, "activity_20": 0.002036, "activity_30": 0.002019}, "fair_value": 0.001877, "trend_signal": 0, "relative_strength": -9.729904, "market_dynamics": -0.586531, "volatility": 5.107418, "volume_expansion": 124.943315, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.001738, "high": 0.001752, "low": 0.001681, "close": 0.001704, "volume": 2118377757.0, "quote_volume": 3649444.670003}, "trend_line": 0.001992, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001936, "activity_20": 0.002006, "activity_30": 0.002}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -11.035496, "market_dynamics": -0.919197, "volatility": 5.114175, "volume_expansion": -11.108276, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.001704, "high": 0.001745, "low": 0.001639, "close": 0.001692, "volume": 2243093208.0, "quote_volume": 3816089.168175}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.001881, "activity_20": 0.001975, "activity_30": 0.001981}, "fair_value": 0.001882, "trend_signal": 0, "relative_strength": -12.617798, "market_dynamics": -1.146561, "volatility": 5.044723, "volume_expansion": -7.441557, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.001692, "high": 0.0017, "low": 0.001535, "close": 0.001577, "volume": 4363264703.0, "quote_volume": 7059021.31556}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.001813, "activity_20": 0.001934, "activity_30": 0.001954}, "fair_value": 0.001883, "trend_signal": 0, "relative_strength": -15.190731, "market_dynamics": -1.187152, "volatility": 5.187341, "volume_expansion": 73.296071, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001578, "high": 0.001668, "low": 0.001568, "close": 0.001662, "volume": 2794154262.0, "quote_volume": 4519663.414305}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001656, "activity_10": 0.001768, "activity_20": 0.001903, "activity_30": 0.001935}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -11.168745, "market_dynamics": -1.244475, "volatility": 4.795277, "volume_expansion": 8.362615, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.001662, "high": 0.001671, "low": 0.001618, "close": 0.001628, "volume": 1448661181.0, "quote_volume": 2381315.153349}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001724, "activity_20": 0.00187, "activity_30": 0.001913}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -12.942016, "market_dynamics": -1.243606, "volatility": 4.749914, "volume_expansion": -43.855759, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001629, "high": 0.001673, "low": 0.001577, "close": 0.001669, "volume": 1164697547.0, "quote_volume": 1886236.250807}, "trend_line": 0.001934, "activity_lines": {"activity_5": 0.001646, "activity_10": 0.001697, "activity_20": 0.001843, "activity_30": 0.001896}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -12.669796, "market_dynamics": -1.22611, "volatility": 4.795122, "volume_expansion": -53.615772, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001669, "high": 0.00167, "low": 0.001536, "close": 0.001617, "volume": 2547171232.0, "quote_volume": 4082262.06852}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001636, "activity_10": 0.001669, "activity_20": 0.001812, "activity_30": 0.001875}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -16.790136, "market_dynamics": -1.201562, "volatility": 4.645144, "volume_expansion": 2.042246, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001616, "high": 0.001636, "low": 0.001548, "close": 0.00162, "volume": 1837369720.0, "quote_volume": 2924784.264281}, "trend_line": 0.001913, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001649, "activity_20": 0.001783, "activity_30": 0.001856}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -16.178298, "market_dynamics": -1.176703, "volatility": 4.530581, "volume_expansion": -24.364003, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00162, "high": 0.001709, "low": 0.001586, "close": 0.001699, "volume": 1994680638.0, "quote_volume": 3308292.448272}, "trend_line": 0.001909, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001651, "activity_20": 0.001764, "activity_30": 0.001842}, "fair_value": 0.001887, "trend_signal": 0, "relative_strength": -15.242808, "market_dynamics": -1.028809, "volatility": 4.516108, "volume_expansion": -18.222136, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001699, "high": 0.001778, "low": 0.001678, "close": 0.001763, "volume": 2027736199.0, "quote_volume": 3507601.036386}, "trend_line": 0.001904, "activity_lines": {"activity_5": 0.001692, "activity_10": 0.001669, "activity_20": 0.001753, "activity_30": 0.001832}, "fair_value": 0.001889, "trend_signal": 0, "relative_strength": -13.402659, "market_dynamics": -0.82203, "volatility": 4.715249, "volume_expansion": -14.364732, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001763, "high": 0.001822, "low": 0.001715, "close": 0.001782, "volume": 2393829763.0, "quote_volume": 4202675.49221}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.001728, "activity_10": 0.001691, "activity_20": 0.001746, "activity_30": 0.001824}, "fair_value": 0.00189, "trend_signal": 0, "relative_strength": -13.493885, "market_dynamics": -0.581394, "volatility": 4.528634, "volume_expansion": 3.838162, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001781, "high": 0.001833, "low": 0.001672, "close": 0.001713, "volume": 2841743020.0, "quote_volume": 4990351.670105}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001699, "activity_20": 0.001734, "activity_30": 0.001812}, "fair_value": 0.001891, "trend_signal": 0, "relative_strength": -16.638903, "market_dynamics": -0.297979, "volatility": 4.574884, "volume_expansion": 20.984053, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001714, "high": 0.0018, "low": 0.001685, "close": 0.001697, "volume": 1990248234.0, "quote_volume": 3479887.031971}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001703, "activity_20": 0.001723, "activity_30": 0.0018}, "fair_value": 0.001891, "trend_signal": 0, "relative_strength": -17.954897, "market_dynamics": -0.09319, "volatility": 4.563229, "volume_expansion": -13.969233, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001698, "high": 0.001798, "low": 0.001679, "close": 0.001779, "volume": 1850559185.0, "quote_volume": 3226398.1197}, "trend_line": 0.001882, "activity_lines": {"activity_5": 0.001743, "activity_10": 0.00172, "activity_20": 0.001721, "activity_30": 0.001793}, "fair_value": 0.001894, "trend_signal": 0, "relative_strength": -14.685614, "market_dynamics": 0.137706, "volatility": 3.562628, "volume_expansion": -20.054987, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001779, "high": 0.001823, "low": 0.00162, "close": 0.001627, "volume": 4992456993.0, "quote_volume": 8545798.421155}, "trend_line": 0.001872, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.001708, "activity_20": 0.001707, "activity_30": 0.001776}, "fair_value": 0.001895, "trend_signal": 0, "relative_strength": -19.591488, "market_dynamics": 0.279726, "volatility": 4.19652, "volume_expansion": 107.236816, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001626, "high": 0.001762, "low": 0.001592, "close": 0.001725, "volume": 2966171139.0, "quote_volume": 4941155.285557}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001713, "activity_20": 0.001704, "activity_30": 0.001767}, "fair_value": 0.001897, "trend_signal": 0, "relative_strength": -15.925249, "market_dynamics": 0.412669, "volatility": 4.490762, "volume_expansion": 20.488484, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001725, "high": 0.00173, "low": 0.001582, "close": 0.001625, "volume": 2718314532.0, "quote_volume": 4451575.55687}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.001677, "activity_10": 0.001699, "activity_20": 0.001693, "activity_30": 0.001752}, "fair_value": 0.001899, "trend_signal": 0, "relative_strength": -19.530261, "market_dynamics": 0.502303, "volatility": 4.385016, "volume_expansion": 9.016852, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.001625, "high": 0.001662, "low": 0.000373, "close": 0.001001, "volume": 17494359314.0, "quote_volume": 19885551.657525}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001448, "activity_10": 0.001571, "activity_20": 0.001625, "activity_30": 0.001697}, "fair_value": 0.001897, "trend_signal": 0, "relative_strength": -46.130803, "market_dynamics": 0.269619, "volatility": 10.707217, "volume_expansion": 427.508392, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001001, "high": 0.001107, "low": 0.000966, "close": 0.001012, "volume": 8103376705.0, "quote_volume": 8400919.977719}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001457, "activity_20": 0.001563, "activity_30": 0.001645}, "fair_value": 0.001893, "trend_signal": 0, "relative_strength": -44.022786, "market_dynamics": -0.081999, "volatility": 10.753908, "volume_expansion": 121.518938, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001012, "high": 0.001229, "low": 0.000998, "close": 0.001187, "volume": 5103549034.0, "quote_volume": 5720306.600746}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001387, "activity_20": 0.001522, "activity_30": 0.001607}, "fair_value": 0.001887, "trend_signal": 0, "relative_strength": -36.388188, "market_dynamics": -0.444522, "volatility": 11.870515, "volume_expansion": 39.83511, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001187, "high": 0.001276, "low": 0.00116, "close": 0.001265, "volume": 4667597660.0, "quote_volume": 5638047.239771}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001341, "activity_20": 0.001491, "activity_30": 0.001576}, "fair_value": 0.001881, "trend_signal": 0, "relative_strength": -31.750258, "market_dynamics": -0.706518, "volatility": 12.039411, "volume_expansion": 23.574535, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.001266, "high": 0.001274, "low": 0.001107, "close": 0.0012, "volume": 4028702706.0, "quote_volume": 4698589.74763}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.001176, "activity_10": 0.001293, "activity_20": 0.001456, "activity_30": 0.001543}, "fair_value": 0.001875, "trend_signal": 0, "relative_strength": -33.290698, "market_dynamics": -0.807217, "volatility": 12.084866, "volume_expansion": 4.196906, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0012, "high": 0.001225, "low": 0.001089, "close": 0.001111, "volume": 4723771425.0, "quote_volume": 5456009.375532}, "trend_line": 0.001649, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001239, "activity_20": 0.001415, "activity_30": 0.001507}, "fair_value": 0.001867, "trend_signal": 0, "relative_strength": -36.280997, "market_dynamics": -0.855611, "volatility": 12.056224, "volume_expansion": 21.606978, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001111, "high": 0.001162, "low": 0.001053, "close": 0.001083, "volume": 3738929441.0, "quote_volume": 4150525.498905}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001189, "activity_20": 0.001373, "activity_30": 0.00147}, "fair_value": 0.001855, "trend_signal": 0, "relative_strength": -35.789552, "market_dynamics": -0.91557, "volatility": 11.945806, "volume_expansion": -4.902893, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001082, "high": 0.001108, "low": 0.000975, "close": 0.001042, "volume": 3711743209.0, "quote_volume": 3829478.617999}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001103, "activity_10": 0.001146, "activity_20": 0.001331, "activity_30": 0.001433}, "fair_value": 0.001844, "trend_signal": 0, "relative_strength": -36.591331, "market_dynamics": -1.011541, "volatility": 11.905853, "volume_expansion": -8.23534, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001042, "high": 0.001135, "low": 0.00104, "close": 0.001061, "volume": 4196544620.0, "quote_volume": 4512492.739701}, "trend_line": 0.001543, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001116, "activity_20": 0.001293, "activity_30": 0.0014}, "fair_value": 0.001836, "trend_signal": 0, "relative_strength": -35.254251, "market_dynamics": -1.026452, "volatility": 11.962834, "volume_expansion": 0.002428, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00106, "high": 0.001113, "low": 0.001039, "close": 0.001086, "volume": 2602268402.0, "quote_volume": 2814683.030009}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001103, "activity_20": 0.00126, "activity_30": 0.00137}, "fair_value": 0.001829, "trend_signal": 0, "relative_strength": -33.889678, "market_dynamics": -0.987875, "volatility": 12.023311, "volume_expansion": -38.029389, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001087, "high": 0.001156, "low": 0.001063, "close": 0.00111, "volume": 2169887083.0, "quote_volume": 2421113.824379}, "trend_line": 0.001482, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001103, "activity_20": 0.001232, "activity_30": 0.001344}, "fair_value": 0.001822, "trend_signal": 0, "relative_strength": -32.909995, "market_dynamics": -0.901354, "volatility": 11.931487, "volume_expansion": -48.529935, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00111, "high": 0.00115, "low": 0.001049, "close": 0.001057, "volume": 3633408995.0, "quote_volume": 3944111.821377}, "trend_line": 0.001451, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001093, "activity_20": 0.001201, "activity_30": 0.001317}, "fair_value": 0.001814, "trend_signal": 0, "relative_strength": -34.102878, "market_dynamics": -0.767288, "volatility": 11.832936, "volume_expansion": -15.458074, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001057, "high": 0.001065, "low": 0.000977, "close": 0.001011, "volume": 3415913283.0, "quote_volume": 3524321.191025}, "trend_line": 0.001427, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001073, "activity_20": 0.001169, "activity_30": 0.001288}, "fair_value": 0.001806, "trend_signal": 0, "relative_strength": -35.859912, "market_dynamics": -0.714909, "volatility": 11.619206, "volume_expansion": -21.781972, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.001011, "high": 0.001077, "low": 0.001006, "close": 0.001065, "volume": 1467883031.0, "quote_volume": 1531356.005036}, "trend_line": 0.001406, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001066, "activity_20": 0.001146, "activity_30": 0.001265}, "fair_value": 0.001799, "trend_signal": 0, "relative_strength": -33.372271, "market_dynamics": -0.589439, "volatility": 11.775024, "volume_expansion": -66.028079, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001065, "high": 0.001095, "low": 0.001048, "close": 0.001083, "volume": 1503179142.0, "quote_volume": 1612698.715558}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.001066, "activity_20": 0.001128, "activity_30": 0.001244}, "fair_value": 0.001791, "trend_signal": 0, "relative_strength": -32.12681, "market_dynamics": -0.336427, "volatility": 6.121835, "volume_expansion": -64.663864, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001082, "high": 0.001105, "low": 0.001062, "close": 0.001089, "volume": 857901626.0, "quote_volume": 928456.966917}, "trend_line": 0.001369, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001069, "activity_20": 0.001113, "activity_30": 0.001225}, "fair_value": 0.001781, "trend_signal": 0, "relative_strength": -31.434654, "market_dynamics": -0.138451, "volatility": 6.121178, "volume_expansion": -79.560757, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001089, "high": 0.001141, "low": 0.001065, "close": 0.001132, "volume": 1879285974.0, "quote_volume": 2086046.572682}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001094, "activity_10": 0.001081, "activity_20": 0.001106, "activity_30": 0.00121}, "fair_value": 0.001774, "trend_signal": 0, "relative_strength": -29.895385, "market_dynamics": 0.096375, "volatility": 4.201909, "volume_expansion": -55.241905, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001132, "high": 0.001167, "low": 0.001081, "close": 0.001088, "volume": 2037119936.0, "quote_volume": 2281072.119702}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001098, "activity_10": 0.001084, "activity_20": 0.001097, "activity_30": 0.001193}, "fair_value": 0.001766, "trend_signal": 0, "relative_strength": -31.626995, "market_dynamics": 0.18391, "volatility": 3.836678, "volume_expansion": -49.713101, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001088, "high": 0.001114, "low": 0.001022, "close": 0.001048, "volume": 1952231504.0, "quote_volume": 2089805.960035}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001078, "activity_20": 0.001087, "activity_30": 0.001174}, "fair_value": 0.001758, "trend_signal": 0, "relative_strength": -32.692224, "market_dynamics": 0.122866, "volatility": 3.741239, "volume_expansion": -51.197853, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001047, "high": 0.001107, "low": 0.001014, "close": 0.001055, "volume": 2498777374.0, "quote_volume": 2646239.092372}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001074, "activity_20": 0.001081, "activity_30": 0.001158}, "fair_value": 0.00175, "trend_signal": 0, "relative_strength": -29.702244, "market_dynamics": 0.160468, "volatility": 3.285803, "volume_expansion": -37.36335, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001055, "high": 0.001066, "low": 0.000911, "close": 0.00095, "volume": 3640530709.0, "quote_volume": 3558661.956876}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001028, "activity_10": 0.001052, "activity_20": 0.001068, "activity_30": 0.001136}, "fair_value": 0.001742, "trend_signal": 0, "relative_strength": -34.845397, "market_dynamics": 0.151372, "volatility": 4.099054, "volume_expansion": 10.431884, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.000947, "close": 0.000978, "volume": 2296959397.0, "quote_volume": 2235754.076325}, "trend_line": 0.001248, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.001037, "activity_20": 0.001058, "activity_30": 0.001117}, "fair_value": 0.001733, "trend_signal": 0, "relative_strength": -32.840378, "market_dynamics": 0.175625, "volatility": 4.120799, "volume_expansion": -23.595371, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.000978, "high": 0.001023, "low": 0.000969, "close": 0.001013, "volume": 1521100947.0, "quote_volume": 1513802.592729}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.00103, "activity_20": 0.001051, "activity_30": 0.001102}, "fair_value": 0.001726, "trend_signal": 0, "relative_strength": -29.855206, "market_dynamics": 0.205749, "volatility": 4.211175, "volume_expansion": -46.197367, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001013, "high": 0.001029, "low": 0.000968, "close": 0.001, "volume": 1409003755.0, "quote_volume": 1407212.650964}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.001021, "activity_20": 0.001044, "activity_30": 0.001087}, "fair_value": 0.001721, "trend_signal": 0, "relative_strength": -30.119479, "market_dynamics": 0.104916, "volatility": 4.154891, "volume_expansion": -47.114573, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001001, "high": 0.001005, "low": 0.000805, "close": 0.000848, "volume": 5681578221.0, "quote_volume": 4997371.698129}, "trend_line": 0.001168, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000986, "activity_20": 0.001023, "activity_30": 0.001065}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -37.478856, "market_dynamics": 0.010963, "volatility": 5.534367, "volume_expansion": 106.835937, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.000847, "high": 0.000876, "low": 0.000765, "close": 0.00081, "volume": 7035364820.0, "quote_volume": 5801734.635473}, "trend_line": 0.001138, "activity_lines": {"activity_5": 0.000896, "activity_10": 0.000948, "activity_20": 0.001001, "activity_30": 0.001042}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -36.179097, "market_dynamics": -0.071508, "volatility": 5.523382, "volume_expansion": 145.778605, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000809, "high": 0.000846, "low": 0.00077, "close": 0.000831, "volume": 2863824848.0, "quote_volume": 2345915.971593}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.000863, "activity_10": 0.000918, "activity_20": 0.000982, "activity_30": 0.001022}, "fair_value": 0.0017, "trend_signal": 0, "relative_strength": -34.9799, "market_dynamics": -0.227224, "volatility": 5.576476, "volume_expansion": 1.599996, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00083, "high": 0.000832, "low": 0.000775, "close": 0.000816, "volume": 2852219889.0, "quote_volume": 2302014.247478}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.000835, "activity_10": 0.000892, "activity_20": 0.000963, "activity_30": 0.001003}, "fair_value": 0.001693, "trend_signal": 0, "relative_strength": -33.590793, "market_dynamics": -0.405303, "volatility": 5.270689, "volume_expansion": 2.754958, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000817, "high": 0.000996, "low": 0.000817, "close": 0.000968, "volume": 6114945337.0, "quote_volume": 5561502.238581}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.000871, "activity_10": 0.000898, "activity_20": 0.000959, "activity_30": 0.000996}, "fair_value": 0.001688, "trend_signal": 0, "relative_strength": -21.720265, "market_dynamics": -0.219426, "volatility": 7.422785, "volume_expansion": 112.94045, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000969, "high": 0.00099, "low": 0.000907, "close": 0.000939, "volume": 2589606225.0, "quote_volume": 2450653.50052}, "trend_line": 0.001031, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.0009, "activity_20": 0.000953, "activity_30": 0.000988}, "fair_value": 0.001683, "trend_signal": 0, "relative_strength": -22.135462, "market_dynamics": -0.120242, "volatility": 7.442155, "volume_expansion": -9.80238, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000938, "high": 0.000969, "low": 0.000886, "close": 0.000951, "volume": 2436294156.0, "quote_volume": 2268501.52604}, "trend_line": 0.00103, "activity_lines": {"activity_5": 0.000925, "activity_10": 0.000906, "activity_20": 0.000949, "activity_30": 0.000983}, "fair_value": 0.001678, "trend_signal": 0, "relative_strength": -21.770308, "market_dynamics": 0.067471, "volatility": 7.352192, "volume_expansion": -15.534221, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000951, "high": 0.000991, "low": 0.000943, "close": 0.000974, "volume": 2601744899.0, "quote_volume": 2519616.583061}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.000917, "activity_20": 0.000948, "activity_30": 0.00098}, "fair_value": 0.001673, "trend_signal": 0, "relative_strength": -19.759087, "market_dynamics": 0.419386, "volatility": 7.352882, "volume_expansion": -8.155554, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000974, "high": 0.000993, "low": 0.000887, "close": 0.000891, "volume": 2475770042.0, "quote_volume": 2330306.985869}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000913, "activity_20": 0.000939, "activity_30": 0.000971}, "fair_value": 0.001667, "trend_signal": 0, "relative_strength": -23.350451, "market_dynamics": 0.360837, "volatility": 7.603056, "volume_expansion": -11.127856, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000891, "high": 0.000948, "low": 0.000859, "close": 0.000885, "volume": 2151570585.0, "quote_volume": 1940395.905058}, "trend_line": 0.001006, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000909, "activity_20": 0.00093, "activity_30": 0.000962}, "fair_value": 0.00166, "trend_signal": 0, "relative_strength": -21.680399, "market_dynamics": 0.405664, "volatility": 7.591561, "volume_expansion": -23.701831, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.000885, "high": 0.000918, "low": 0.000811, "close": 0.000839, "volume": 2291963213.0, "quote_volume": 1993683.312543}, "trend_line": 0.000994, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.0009, "activity_20": 0.000918, "activity_30": 0.000951}, "fair_value": 0.001652, "trend_signal": 0, "relative_strength": -23.358791, "market_dynamics": 0.42895, "volatility": 7.281789, "volume_expansion": -19.844321, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000839, "high": 0.000847, "low": 0.000789, "close": 0.000806, "volume": 3082523857.0, "quote_volume": 2518762.0067}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000885, "activity_20": 0.000904, "activity_30": 0.000939}, "fair_value": 0.001645, "trend_signal": 0, "relative_strength": -21.48485, "market_dynamics": 0.293465, "volatility": 7.256413, "volume_expansion": 3.766993, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.000806, "high": 0.00085, "low": 0.000805, "close": 0.000821, "volume": 1645188216.0, "quote_volume": 1365984.612289}, "trend_line": 0.000975, "activity_lines": {"activity_5": 0.000834, "activity_10": 0.000872, "activity_20": 0.000892, "activity_30": 0.000929}, "fair_value": 0.001639, "trend_signal": 0, "relative_strength": -19.962253, "market_dynamics": 0.201744, "volatility": 7.19025, "volume_expansion": -44.398953, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000821, "high": 0.00083, "low": 0.000757, "close": 0.000782, "volume": 2823334815.0, "quote_volume": 2229343.922009}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.000812, "activity_10": 0.000853, "activity_20": 0.000879, "activity_30": 0.000916}, "fair_value": 0.001634, "trend_signal": 0, "relative_strength": -21.819877, "market_dynamics": 0.100841, "volatility": 7.24707, "volume_expansion": -5.833176, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000783, "high": 0.00082, "low": 0.000748, "close": 0.000765, "volume": 2932809185.0, "quote_volume": 2300979.424947}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000791, "activity_10": 0.000831, "activity_20": 0.000865, "activity_30": 0.000903}, "fair_value": 0.001628, "trend_signal": 0, "relative_strength": -20.837806, "market_dynamics": 0.063656, "volatility": 6.184755, "volume_expansion": -3.755719, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000765, "high": 0.000817, "low": 0.000747, "close": 0.000799, "volume": 3166190549.0, "quote_volume": 2506982.972009}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.00079, "activity_10": 0.000819, "activity_20": 0.000855, "activity_30": 0.000893}, "fair_value": 0.001623, "trend_signal": 0, "relative_strength": -17.030483, "market_dynamics": 0.16488, "volatility": 6.207062, "volume_expansion": 2.777499, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000799, "high": 0.000806, "low": 0.000722, "close": 0.000769, "volume": 3283403396.0, "quote_volume": 2521746.541853}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000781, "activity_10": 0.000804, "activity_20": 0.000845, "activity_30": 0.000882}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": -17.932206, "market_dynamics": 0.213003, "volatility": 6.238972, "volume_expansion": 7.203727, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.000769, "high": 0.000829, "low": 0.00073, "close": 0.000752, "volume": 5218741200.0, "quote_volume": 4071684.921158}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000789, "activity_20": 0.000833, "activity_30": 0.00087}, "fair_value": 0.001613, "trend_signal": 0, "relative_strength": -14.311056, "market_dynamics": 0.304909, "volatility": 6.246507, "volume_expansion": 62.635421, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000752, "high": 0.000772, "low": 0.000618, "close": 0.000687, "volume": 7821412474.0, "quote_volume": 5443016.597931}, "trend_line": 0.000914, "activity_lines": {"activity_5": 0.000741, "activity_10": 0.000766, "activity_20": 0.000816, "activity_30": 0.000855}, "fair_value": 0.001607, "trend_signal": 0, "relative_strength": -19.392397, "market_dynamics": 0.101371, "volatility": 3.771369, "volume_expansion": 121.954911, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000687, "high": 0.000699, "low": 0.000651, "close": 0.000677, "volume": 2814946664.0, "quote_volume": 1891384.541439}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.000715, "activity_10": 0.000746, "activity_20": 0.0008, "activity_30": 0.000839}, "fair_value": 0.001602, "trend_signal": 0, "relative_strength": -19.217119, "market_dynamics": -0.308871, "volatility": 3.773291, "volume_expansion": -21.680238, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000678, "high": 0.0007, "low": 0.000668, "close": 0.000675, "volume": 2084210409.0, "quote_volume": 1428775.073734}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000728, "activity_20": 0.000785, "activity_30": 0.000825}, "fair_value": 0.001597, "trend_signal": 0, "relative_strength": -20.333029, "market_dynamics": -0.65221, "volatility": 3.689438, "volume_expansion": -38.956494, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000675, "high": 0.00075, "low": 0.000667, "close": 0.000741, "volume": 3470072835.0, "quote_volume": 2454439.550529}, "trend_line": 0.000876, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000726, "activity_20": 0.000777, "activity_30": 0.000815}, "fair_value": 0.001593, "trend_signal": 0, "relative_strength": -12.937765, "market_dynamics": -0.850409, "volatility": 4.713421, "volume_expansion": 7.23212, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000741, "high": 0.000758, "low": 0.000708, "close": 0.000751, "volume": 2083957085.0, "quote_volume": 1530652.703372}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000727, "activity_20": 0.000771, "activity_30": 0.000807}, "fair_value": 0.001589, "trend_signal": 0, "relative_strength": -9.852246, "market_dynamics": -0.747986, "volatility": 4.385609, "volume_expansion": -34.816153, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000752, "high": 0.000768, "low": 0.000712, "close": 0.000758, "volume": 1637094464.0, "quote_volume": 1211052.841486}, "trend_line": 0.000853, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.00073, "activity_20": 0.000766, "activity_30": 0.0008}, "fair_value": 0.001584, "trend_signal": 0, "relative_strength": -11.182225, "market_dynamics": -0.454192, "volatility": 4.416624, "volume_expansion": -47.801543, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000758, "high": 0.000784, "low": 0.000744, "close": 0.000763, "volume": 1108000686.0, "quote_volume": 843614.501878}, "trend_line": 0.000843, "activity_lines": {"activity_5": 0.00075, "activity_10": 0.000735, "activity_20": 0.000761, "activity_30": 0.000795}, "fair_value": 0.00158, "trend_signal": 0, "relative_strength": -10.346717, "market_dynamics": -0.047114, "volatility": 4.274649, "volume_expansion": -61.606963, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000764, "high": 0.000806, "low": 0.000741, "close": 0.000749, "volume": 2036298039.0, "quote_volume": 1561701.289113}, "trend_line": 0.000833, "activity_lines": {"activity_5": 0.000754, "activity_10": 0.000737, "activity_20": 0.000756, "activity_30": 0.000788}, "fair_value": 0.001575, "trend_signal": 0, "relative_strength": -10.60898, "market_dynamics": 0.232802, "volatility": 4.190588, "volume_expansion": -28.757832, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000749, "high": 0.000768, "low": 0.000723, "close": 0.000726, "volume": 1660008580.0, "quote_volume": 1231647.316736}, "trend_line": 0.000825, "activity_lines": {"activity_5": 0.000745, "activity_10": 0.000736, "activity_20": 0.00075, "activity_30": 0.000782}, "fair_value": 0.001571, "trend_signal": 0, "relative_strength": -12.17151, "market_dynamics": 0.380659, "volatility": 4.190033, "volume_expansion": -41.123216, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000727, "high": 0.000742, "low": 0.000702, "close": 0.000703, "volume": 1297296603.0, "quote_volume": 939720.20812}, "trend_line": 0.000816, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000731, "activity_20": 0.000742, "activity_30": 0.000774}, "fair_value": 0.001566, "trend_signal": 0, "relative_strength": -13.518737, "market_dynamics": 0.427937, "volatility": 4.102038, "volume_expansion": -52.898194, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000704, "high": 0.000705, "low": 0.000619, "close": 0.000655, "volume": 4641217914.0, "quote_volume": 3011526.470067}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.000702, "activity_10": 0.000719, "activity_20": 0.000732, "activity_30": 0.000763}, "fair_value": 0.00156, "trend_signal": 0, "relative_strength": -15.386722, "market_dynamics": 0.405004, "volatility": 4.388638, "volume_expansion": 62.137935, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000656, "high": 0.000748, "low": 0.000641, "close": 0.000717, "volume": 3644854419.0, "quote_volume": 2528998.554778}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000719, "activity_20": 0.000728, "activity_30": 0.000758}, "fair_value": 0.001555, "trend_signal": 0, "relative_strength": -12.199906, "market_dynamics": 0.416398, "volatility": 4.984256, "volume_expansion": 24.093828, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000718, "high": 0.000745, "low": 0.000696, "close": 0.000733, "volume": 2321604891.0, "quote_volume": 1672282.223785}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.00072, "activity_20": 0.000727, "activity_30": 0.000754}, "fair_value": 0.001549, "trend_signal": 0, "relative_strength": -11.838183, "market_dynamics": 0.514775, "volatility": 4.956121, "volume_expansion": -20.997794, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000734, "high": 0.000744, "low": 0.000696, "close": 0.000705, "volume": 1440235477.0, "quote_volume": 1041379.588186}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000708, "activity_10": 0.000716, "activity_20": 0.000723, "activity_30": 0.000748}, "fair_value": 0.001545, "trend_signal": 0, "relative_strength": -13.337755, "market_dynamics": 0.579897, "volatility": 5.0192, "volume_expansion": -49.581189, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000704, "high": 0.000717, "low": 0.00065, "close": 0.000674, "volume": 1896983615.0, "quote_volume": 1305180.463517}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000706, "activity_20": 0.000717, "activity_30": 0.000741}, "fair_value": 0.001538, "trend_signal": 0, "relative_strength": -14.024859, "market_dynamics": 0.613196, "volatility": 4.620445, "volume_expansion": -33.883052, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000674, "high": 0.000711, "low": 0.000665, "close": 0.000709, "volume": 1617261871.0, "quote_volume": 1106970.164165}, "trend_line": 0.000779, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000705, "activity_20": 0.000716, "activity_30": 0.000736}, "fair_value": 0.001532, "trend_signal": 0, "relative_strength": -9.050176, "market_dynamics": 0.624465, "volatility": 4.788377, "volume_expansion": -42.422223, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000709, "high": 0.000727, "low": 0.000656, "close": 0.000674, "volume": 2607638101.0, "quote_volume": 1803591.11948}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.000697, "activity_20": 0.000711, "activity_30": 0.000729}, "fair_value": 0.001527, "trend_signal": 0, "relative_strength": -14.165506, "market_dynamics": 0.582762, "volatility": 4.984624, "volume_expansion": -6.622332, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000673, "high": 0.000764, "low": 0.000667, "close": 0.000733, "volume": 3465509557.0, "quote_volume": 2514566.725976}, "trend_line": 0.000762, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000703, "activity_20": 0.000712, "activity_30": 0.000727}, "fair_value": 0.001522, "trend_signal": 0, "relative_strength": -6.54568, "market_dynamics": 0.845274, "volatility": 4.847868, "volume_expansion": 23.435917, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.000733, "high": 0.00082, "low": 0.000708, "close": 0.000787, "volume": 3653941227.0, "quote_volume": 2789683.831869}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000718, "activity_20": 0.000718, "activity_30": 0.000729}, "fair_value": 0.001517, "trend_signal": 0, "relative_strength": -1.566573, "market_dynamics": 1.183008, "volatility": 5.199141, "volume_expansion": 29.294341, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000787, "high": 0.000789, "low": 0.000709, "close": 0.000715, "volume": 3201417772.0, "quote_volume": 2386536.815964}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000719, "activity_20": 0.000718, "activity_30": 0.000726}, "fair_value": 0.001512, "trend_signal": 0, "relative_strength": -9.478035, "market_dynamics": 1.284783, "volatility": 5.753473, "volume_expansion": 17.474679, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000714, "high": 0.000727, "low": 0.00066, "close": 0.000703, "volume": 3688162844.0, "quote_volume": 2517795.668005}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000725, "activity_10": 0.000718, "activity_20": 0.000717, "activity_30": 0.000723}, "fair_value": 0.001506, "trend_signal": 0, "relative_strength": -10.989151, "market_dynamics": 1.399843, "volatility": 5.758506, "volume_expansion": 46.440764, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000703, "high": 0.000709, "low": 0.000644, "close": 0.000674, "volume": 2507157844.0, "quote_volume": 1695483.775494}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.00071, "activity_20": 0.000713, "activity_30": 0.000719}, "fair_value": 0.001499, "trend_signal": 0, "relative_strength": -12.084431, "market_dynamics": 1.164332, "volatility": 5.828502, "volume_expansion": 0.160264, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000675, "high": 0.000691, "low": 0.000666, "close": 0.000673, "volume": 1124320345.0, "quote_volume": 762222.189854}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000692, "activity_10": 0.000703, "activity_20": 0.000708, "activity_30": 0.000715}, "fair_value": 0.001491, "trend_signal": 0, "relative_strength": -11.799614, "market_dynamics": 0.806244, "volatility": 5.787856, "volume_expansion": -54.205667, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000672, "high": 0.000673, "low": 0.000623, "close": 0.000632, "volume": 2635230381.0, "quote_volume": 1700052.524569}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.00069, "activity_20": 0.0007, "activity_30": 0.000708}, "fair_value": 0.001484, "trend_signal": 0, "relative_strength": -14.744273, "market_dynamics": 0.531514, "volatility": 5.935775, "volume_expansion": 9.191179, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000633, "high": 0.000655, "low": 0.000588, "close": 0.000609, "volume": 3174579871.0, "quote_volume": 1967157.975274}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000674, "activity_20": 0.000691, "activity_30": 0.000701}, "fair_value": 0.001476, "trend_signal": 0, "relative_strength": -15.670188, "market_dynamics": 0.208734, "volatility": 5.750059, "volume_expansion": 28.632744, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000609, "high": 0.000622, "low": 0.00059, "close": 0.000612, "volume": 1698839390.0, "quote_volume": 1030092.405735}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.00066, "activity_20": 0.000682, "activity_30": 0.000694}, "fair_value": 0.001468, "trend_signal": 0, "relative_strength": -16.096783, "market_dynamics": -0.192116, "volatility": 5.08078, "volume_expansion": -31.24969, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000612, "high": 0.000629, "low": 0.000559, "close": 0.000565, "volume": 3363396205.0, "quote_volume": 1992464.436987}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000639, "activity_20": 0.000669, "activity_30": 0.000685}, "fair_value": 0.001461, "trend_signal": 0, "relative_strength": -20.471647, "market_dynamics": -0.494917, "volatility": 5.268735, "volume_expansion": 30.172581, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000566, "high": 0.000601, "low": 0.000529, "close": 0.000547, "volume": 4812045622.0, "quote_volume": 2729629.953305}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000616, "activity_20": 0.000656, "activity_30": 0.000675}, "fair_value": 0.001452, "trend_signal": 0, "relative_strength": -21.777802, "market_dynamics": -0.68087, "volatility": 5.253056, "volume_expansion": 76.745461, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000548, "high": 0.000607, "low": 0.00054, "close": 0.000591, "volume": 2352107444.0, "quote_volume": 1365209.608175}, "trend_line": 0.00069, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000605, "activity_20": 0.000648, "activity_30": 0.000668}, "fair_value": 0.001442, "trend_signal": 0, "relative_strength": -17.498492, "market_dynamics": -0.81744, "volatility": 5.744035, "volume_expansion": -14.691864, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000592, "high": 0.000637, "low": 0.000571, "close": 0.000597, "volume": 8874039375.0, "quote_volume": 5307260.351746}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000582, "activity_10": 0.000599, "activity_20": 0.000641, "activity_30": 0.000662}, "fair_value": 0.001431, "trend_signal": 0, "relative_strength": -16.311236, "market_dynamics": -0.627499, "volatility": 5.531063, "volume_expansion": 182.970739, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000597, "high": 0.000602, "low": 0.000569, "close": 0.000579, "volume": 1495967454.0, "quote_volume": 874765.384879}, "trend_line": 0.000681, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.000591, "activity_20": 0.000632, "activity_30": 0.000655}, "fair_value": 0.00142, "trend_signal": 0, "relative_strength": -18.673462, "market_dynamics": -0.634672, "volatility": 5.456724, "volume_expansion": -49.778931, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00058, "high": 0.000597, "low": 0.000572, "close": 0.000583, "volume": 2192857618.0, "quote_volume": 1283947.149283}, "trend_line": 0.000678, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000587, "activity_20": 0.000625, "activity_30": 0.000649}, "fair_value": 0.00141, "trend_signal": 0, "relative_strength": -17.61395, "market_dynamics": -0.700294, "volatility": 4.788736, "volume_expansion": -24.544624, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000582, "high": 0.000585, "low": 0.000559, "close": 0.000573, "volume": 1734082050.0, "quote_volume": 990889.096342}, "trend_line": 0.000674, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.000582, "activity_20": 0.000617, "activity_30": 0.000642}, "fair_value": 0.001398, "trend_signal": 0, "relative_strength": -17.449686, "market_dynamics": -0.786566, "volatility": 4.109616, "volume_expansion": -39.721605, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000574, "high": 0.00058, "low": 0.000552, "close": 0.000576, "volume": 2273516994.0, "quote_volume": 1281306.858004}, "trend_line": 0.000669, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.00058, "activity_20": 0.00061, "activity_30": 0.000636}, "fair_value": 0.001386, "trend_signal": 0, "relative_strength": -16.691099, "market_dynamics": -0.9521, "volatility": 3.664963, "volume_expansion": -22.098551, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000576, "high": 0.000597, "low": 0.000561, "close": 0.000562, "volume": 1958443791.0, "quote_volume": 1135773.040382}, "trend_line": 0.000663, "activity_lines": {"activity_5": 0.000572, "activity_10": 0.000576, "activity_20": 0.000603, "activity_30": 0.000629}, "fair_value": 0.001375, "trend_signal": 0, "relative_strength": -17.999482, "market_dynamics": -0.967136, "volatility": 3.673198, "volume_expansion": -32.965035, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000563, "high": 0.000594, "low": 0.00056, "close": 0.00058, "volume": 1575222291.0, "quote_volume": 910597.302291}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000576, "activity_20": 0.000598, "activity_30": 0.000623}, "fair_value": 0.001365, "trend_signal": 0, "relative_strength": -15.234468, "market_dynamics": -0.806049, "volatility": 3.784938, "volume_expansion": -46.043384, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000581, "high": 0.000593, "low": 0.000572, "close": 0.000591, "volume": 711903621.0, "quote_volume": 414652.677711}, "trend_line": 0.000651, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000579, "activity_20": 0.000594, "activity_30": 0.000619}, "fair_value": 0.001356, "trend_signal": 0, "relative_strength": -13.856141, "market_dynamics": -0.52194, "volatility": 3.853647, "volume_expansion": -74.796634, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000591, "high": 0.000601, "low": 0.000572, "close": 0.000584, "volume": 1164662664.0, "quote_volume": 685229.166258}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000582, "activity_10": 0.00058, "activity_20": 0.00059, "activity_30": 0.000615}, "fair_value": 0.001347, "trend_signal": 0, "relative_strength": -14.652941, "market_dynamics": -0.208799, "volatility": 3.573858, "volume_expansion": -57.01709, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000584, "high": 0.000603, "low": 0.000552, "close": 0.000553, "volume": 1722125566.0, "quote_volume": 985959.442644}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000575, "activity_20": 0.000584, "activity_30": 0.000609}, "fair_value": 0.001337, "trend_signal": 0, "relative_strength": -17.905946, "market_dynamics": 0.072939, "volatility": 3.702155, "volume_expansion": -34.094031, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000553, "high": 0.000556, "low": 0.000529, "close": 0.000534, "volume": 2239138699.0, "quote_volume": 1206552.379528}, "trend_line": 0.000634, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000567, "activity_20": 0.000577, "activity_30": 0.000602}, "fair_value": 0.001326, "trend_signal": 0, "relative_strength": -21.228372, "market_dynamics": 0.151515, "volatility": 3.755821, "volume_expansion": -12.700401, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000533, "high": 0.000551, "low": 0.000515, "close": 0.000542, "volume": 2472218260.0, "quote_volume": 1323618.593108}, "trend_line": 0.00063, "activity_lines": {"activity_5": 0.000551, "activity_10": 0.000562, "activity_20": 0.000572, "activity_30": 0.000596}, "fair_value": 0.001317, "trend_signal": 0, "relative_strength": -18.693212, "market_dynamics": 0.219243, "volatility": 3.28669, "volume_expansion": -1.272897, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000543, "high": 0.000597, "low": 0.000537, "close": 0.000594, "volume": 2475415491.0, "quote_volume": 1398604.902245}, "trend_line": 0.000626, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000566, "activity_20": 0.000573, "activity_30": 0.000594}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -11.527388, "market_dynamics": 0.36583, "volatility": 4.03271, "volume_expansion": -1.082522, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000595, "high": 0.000687, "low": 0.000587, "close": 0.000677, "volume": 8177528231.0, "quote_volume": 5164449.741556}, "trend_line": 0.000624, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000586, "activity_20": 0.000582, "activity_30": 0.000597}, "fair_value": 0.0013, "trend_signal": 0, "relative_strength": -0.175157, "market_dynamics": 0.727315, "volatility": 4.984035, "volume_expansion": 186.411651, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.000677, "high": 0.000688, "low": 0.000641, "close": 0.000678, "volume": 3788001051.0, "quote_volume": 2506906.237632}, "trend_line": 0.000623, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000604, "activity_20": 0.000591, "activity_30": 0.000601}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -0.414567, "market_dynamics": 1.130757, "volatility": 4.990009, "volume_expansion": 30.046522, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.000679, "high": 0.00088, "low": 0.000672, "close": 0.000851, "volume": 13715348407.0, "quote_volume": 10643648.706383}, "trend_line": 0.000629, "activity_lines": {"activity_5": 0.000715, "activity_10": 0.000652, "activity_20": 0.000616, "activity_30": 0.000615}, "fair_value": 0.001287, "trend_signal": 0, "relative_strength": 23.485772, "market_dynamics": 1.51501, "volatility": 7.899361, "volume_expansion": 298.720185, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.000851, "high": 0.000861, "low": 0.000755, "close": 0.000804, "volume": 7752073875.0, "quote_volume": 6196646.514402}, "trend_line": 0.000632, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.000685, "activity_20": 0.000636, "activity_30": 0.000627}, "fair_value": 0.001281, "trend_signal": 0, "relative_strength": 13.756463, "market_dynamics": 1.717859, "volatility": 8.189752, "volume_expansion": 107.13598, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.000803, "high": 0.000874, "low": 0.000773, "close": 0.000806, "volume": 6590321397.0, "quote_volume": 5413267.506331}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000789, "activity_10": 0.000715, "activity_20": 0.000654, "activity_30": 0.000638}, "fair_value": 0.001275, "trend_signal": 1, "relative_strength": 14.172649, "market_dynamics": 1.718842, "volatility": 8.130807, "volume_expansion": 68.815905, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000805, "high": 0.00081, "low": 0.000763, "close": 0.000772, "volume": 2853583678.0, "quote_volume": 2233234.598278}, "trend_line": 0.000638, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000735, "activity_20": 0.000669, "activity_30": 0.000646}, "fair_value": 0.001268, "trend_signal": 1, "relative_strength": 12.165678, "market_dynamics": 1.610257, "volatility": 8.313859, "volume_expansion": -25.022655, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.000771, "high": 0.000781, "low": 0.000703, "close": 0.000717, "volume": 3122656193.0, "quote_volume": 2274429.077433}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000742, "activity_20": 0.000677, "activity_30": 0.000652}, "fair_value": 0.001262, "trend_signal": 1, "relative_strength": 4.590249, "market_dynamics": 1.355561, "volatility": 8.592944, "volume_expansion": -18.775069, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000717, "high": 0.000734, "low": 0.000699, "close": 0.000711, "volume": 1592030806.0, "quote_volume": 1138413.261011}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000744, "activity_10": 0.000744, "activity_20": 0.000684, "activity_30": 0.000656}, "fair_value": 0.001255, "trend_signal": 1, "relative_strength": 4.440311, "market_dynamics": 1.044085, "volatility": 8.618574, "volume_expansion": -54.256653, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000712, "high": 0.000712, "low": 0.000691, "close": 0.000696, "volume": 1723879461.0, "quote_volume": 1210879.184836}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000741, "activity_20": 0.000689, "activity_30": 0.00066}, "fair_value": 0.001248, "trend_signal": 1, "relative_strength": 2.577462, "market_dynamics": 0.706229, "volatility": 8.677032, "volume_expansion": -50.629936, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000697, "high": 0.000713, "low": 0.000673, "close": 0.000686, "volume": 2132212305.0, "quote_volume": 1490127.134796}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000733, "activity_20": 0.000693, "activity_30": 0.000664}, "fair_value": 0.00124, "trend_signal": 1, "relative_strength": 0.833795, "market_dynamics": 0.451934, "volatility": 8.682885, "volume_expansion": -38.882645, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.000687, "high": 0.00072, "low": 0.000668, "close": 0.000671, "volume": 2787597432.0, "quote_volume": 1933497.25229}, "trend_line": 0.000636, "activity_lines": {"activity_5": 0.000688, "activity_10": 0.00072, "activity_20": 0.000694, "activity_30": 0.000666}, "fair_value": 0.001232, "trend_signal": 1, "relative_strength": -1.493712, "market_dynamics": 0.253924, "volatility": 8.54419, "volume_expansion": -21.285307, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.000671, "high": 0.00076, "low": 0.000668, "close": 0.000739, "volume": 2999108132.0, "quote_volume": 2135154.358226}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00072, "activity_20": 0.000702, "activity_30": 0.000673}, "fair_value": 0.001224, "trend_signal": 1, "relative_strength": 3.872277, "market_dynamics": 0.183642, "volatility": 8.672844, "volume_expansion": -16.171555, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00074, "high": 0.00075, "low": 0.000696, "close": 0.000702, "volume": 2865505215.0, "quote_volume": 2067461.241416}, "trend_line": 0.000642, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000712, "activity_20": 0.000705, "activity_30": 0.000677}, "fair_value": 0.001217, "trend_signal": 1, "relative_strength": -2.759728, "market_dynamics": 0.081379, "volatility": 8.895696, "volume_expansion": -20.908525, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000703, "high": 0.000704, "low": 0.000658, "close": 0.000673, "volume": 2891188158.0, "quote_volume": 1973717.911627}, "trend_line": 0.000644, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000702, "activity_20": 0.000705, "activity_30": 0.000679}, "fair_value": 0.001208, "trend_signal": 1, "relative_strength": -5.131989, "market_dynamics": -0.060661, "volatility": 8.785339, "volume_expansion": -21.623059, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000673, "high": 0.000691, "low": 0.000644, "close": 0.000684, "volume": 2529870587.0, "quote_volume": 1706648.676789}, "trend_line": 0.000648, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.000696, "activity_20": 0.000705, "activity_30": 0.000681}, "fair_value": 0.001199, "trend_signal": 1, "relative_strength": -3.16638, "market_dynamics": -0.196447, "volatility": 8.052743, "volume_expansion": -33.067307, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000684, "high": 0.00069, "low": 0.000663, "close": 0.000665, "volume": 1599844585.0, "quote_volume": 1082769.818311}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000682, "activity_10": 0.000688, "activity_20": 0.000704, "activity_30": 0.000682}, "fair_value": 0.001191, "trend_signal": 1, "relative_strength": -5.114674, "market_dynamics": -0.425674, "volatility": 8.09352, "volume_expansion": -57.915244, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000666, "high": 0.000673, "low": 0.000622, "close": 0.000632, "volume": 1175134638.0, "quote_volume": 766026.755135}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.000661, "activity_10": 0.000677, "activity_20": 0.000698, "activity_30": 0.000681}, "fair_value": 0.001184, "trend_signal": 1, "relative_strength": -8.017742, "market_dynamics": -0.672027, "volatility": 4.086284, "volume_expansion": -68.863453, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.000631, "high": 0.000631, "low": 0.000568, "close": 0.000606, "volume": 3396317403.0, "quote_volume": 2022277.019882}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.000663, "activity_20": 0.00069, "activity_30": 0.000678}, "fair_value": 0.001176, "trend_signal": 0, "relative_strength": -10.410583, "market_dynamics": -0.774591, "volatility": 4.015537, "volume_expansion": -11.369397, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000606, "high": 0.000641, "low": 0.000558, "close": 0.000563, "volume": 5317902765.0, "quote_volume": 3205582.610417}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000642, "activity_20": 0.000677, "activity_30": 0.000672}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -12.435641, "market_dynamics": -0.844493, "volatility": 4.174477, "volume_expansion": 33.808089, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000563, "high": 0.000629, "low": 0.000562, "close": 0.00061, "volume": 3088021908.0, "quote_volume": 1839874.686578}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000633, "activity_20": 0.000669, "activity_30": 0.000669}, "fair_value": 0.00116, "trend_signal": 0, "relative_strength": -5.975988, "market_dynamics": -0.87371, "volatility": 4.971617, "volume_expansion": -22.894029, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00061, "high": 0.000621, "low": 0.000583, "close": 0.000592, "volume": 1324312898.0, "quote_volume": 795628.357489}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000621, "activity_20": 0.000659, "activity_30": 0.000665}, "fair_value": 0.001152, "trend_signal": 0, "relative_strength": -8.619707, "market_dynamics": -0.87564, "volatility": 4.748395, "volume_expansion": -63.838774, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.000592, "high": 0.000617, "low": 0.000577, "close": 0.00059, "volume": 1509739459.0, "quote_volume": 898753.041925}, "trend_line": 0.000656, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000611, "activity_20": 0.000649, "activity_30": 0.000661}, "fair_value": 0.001144, "trend_signal": 0, "relative_strength": -8.661211, "market_dynamics": -0.938017, "volatility": 4.753229, "volume_expansion": -57.452142, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000591, "high": 0.000597, "low": 0.000579, "close": 0.000591, "volume": 580043027.0, "quote_volume": 342038.077881}, "trend_line": 0.000656, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000604, "activity_20": 0.00064, "activity_30": 0.000657}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -7.821529, "market_dynamics": -1.019733, "volatility": 4.758783, "volume_expansion": -79.940185, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000591, "high": 0.000593, "low": 0.000529, "close": 0.000544, "volume": 1879161050.0, "quote_volume": 1053142.051982}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.00059, "activity_20": 0.000628, "activity_30": 0.000649}, "fair_value": 0.001126, "trend_signal": 0, "relative_strength": -12.32711, "market_dynamics": -1.12062, "volatility": 5.081449, "volume_expansion": -27.666752, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000544, "high": 0.000586, "low": 0.000542, "close": 0.000577, "volume": 1566411117.0, "quote_volume": 888441.077489}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000584, "activity_20": 0.000619, "activity_30": 0.000644}, "fair_value": 0.001115, "trend_signal": 0, "relative_strength": -8.524421, "market_dynamics": -1.081616, "volatility": 5.435839, "volume_expansion": -33.251215, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000577, "high": 0.000594, "low": 0.000561, "close": 0.000591, "volume": 1873486920.0, "quote_volume": 1083783.617373}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000583, "activity_20": 0.000614, "activity_30": 0.00064}, "fair_value": 0.001105, "trend_signal": 0, "relative_strength": -6.921035, "market_dynamics": -1.038591, "volatility": 4.616207, "volume_expansion": -18.463262, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000592, "high": 0.000616, "low": 0.000583, "close": 0.000597, "volume": 2579342787.0, "quote_volume": 1543053.536431}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000584, "activity_10": 0.000584, "activity_20": 0.000609, "activity_30": 0.000637}, "fair_value": 0.001096, "trend_signal": 0, "relative_strength": -5.832498, "market_dynamics": -0.876903, "volatility": 4.547356, "volume_expansion": 13.599635, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.000598, "high": 0.000598, "low": 0.000524, "close": 0.000546, "volume": 3187656450.0, "quote_volume": 1766760.854273}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000577, "activity_20": 0.000601, "activity_30": 0.000629}, "fair_value": 0.001087, "trend_signal": 0, "relative_strength": -8.741466, "market_dynamics": -0.784704, "volatility": 4.890075, "volume_expansion": 35.625517, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000546, "high": 0.000566, "low": 0.000523, "close": 0.000558, "volume": 4133945259.0, "quote_volume": 2249023.521988}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000573, "activity_20": 0.000594, "activity_30": 0.000623}, "fair_value": 0.001078, "trend_signal": 0, "relative_strength": -5.825476, "market_dynamics": -0.666773, "volatility": 4.916814, "volume_expansion": 67.309299, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000558, "high": 0.000559, "low": 0.000426, "close": 0.000476, "volume": 4433023521.0, "quote_volume": 2156213.195697}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.000536, "activity_10": 0.000554, "activity_20": 0.00058, "activity_30": 0.000611}, "fair_value": 0.001068, "trend_signal": 0, "relative_strength": -13.626059, "market_dynamics": -0.646055, "volatility": 6.006118, "volume_expansion": 71.431868, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000475, "high": 0.000494, "low": 0.000456, "close": 0.000467, "volume": 2560897709.0, "quote_volume": 1219673.79572}, "trend_line": 0.000647, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.000536, "activity_20": 0.000567, "activity_30": 0.000599}, "fair_value": 0.001058, "trend_signal": 0, "relative_strength": -12.940918, "market_dynamics": -0.798206, "volatility": 5.956126, "volume_expansion": -0.530112, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000468, "high": 0.000495, "low": 0.000452, "close": 0.000485, "volume": 2262616106.0, "quote_volume": 1070993.363182}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000492, "activity_10": 0.000524, "activity_20": 0.000556, "activity_30": 0.000589}, "fair_value": 0.001049, "trend_signal": 0, "relative_strength": -11.298354, "market_dynamics": -0.850458, "volatility": 6.101484, "volume_expansion": -10.840631, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000486, "high": 0.000513, "low": 0.000456, "close": 0.000472, "volume": 5851323161.0, "quote_volume": 2838618.020071}, "trend_line": 0.000627, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000511, "activity_20": 0.000545, "activity_30": 0.000578}, "fair_value": 0.00104, "trend_signal": 0, "relative_strength": -9.987823, "market_dynamics": -0.872309, "volatility": 5.909229, "volume_expansion": 117.763196, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000472, "high": 0.000486, "low": 0.000453, "close": 0.00047, "volume": 3452572509.0, "quote_volume": 1626871.708944}, "trend_line": 0.000616, "activity_lines": {"activity_5": 0.000474, "activity_10": 0.0005, "activity_20": 0.000535, "activity_30": 0.000568}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -6.986466, "market_dynamics": -0.948012, "volatility": 5.312351, "volume_expansion": 27.162772, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00047, "high": 0.000477, "low": 0.00037, "close": 0.00038, "volume": 8733151140.0, "quote_volume": 3690077.274022}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000473, "activity_20": 0.000517, "activity_30": 0.000553}, "fair_value": 0.001021, "trend_signal": 0, "relative_strength": -12.291989, "market_dynamics": -0.95628, "volatility": 6.966154, "volume_expansion": 188.67581, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000379, "high": 0.000451, "low": 0.000337, "close": 0.000434, "volume": 5632455575.0, "quote_volume": 2223614.938403}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000461, "activity_20": 0.000506, "activity_30": 0.000542}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": -10.510526, "market_dynamics": -0.897442, "volatility": 8.233658, "volume_expansion": 74.548262, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000435, "high": 0.000437, "low": 0.000405, "close": 0.000428, "volume": 3217515151.0, "quote_volume": 1363175.994927}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.00045, "activity_20": 0.000495, "activity_30": 0.000531}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": -10.009285, "market_dynamics": -1.029095, "volatility": 8.216638, "volume_expansion": -3.348748, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000428, "high": 0.000428, "low": 0.0004, "close": 0.000406, "volume": 1761913116.0, "quote_volume": 728179.092339}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000438, "activity_20": 0.000484, "activity_30": 0.00052}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -15.751301, "market_dynamics": -1.033735, "volatility": 8.100365, "volume_expansion": -45.741788, "expectation": {"probability": 46.0226, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000406, "high": 0.00041, "low": 0.000384, "close": 0.000402, "volume": 1867514816.0, "quote_volume": 744083.955601}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000428, "activity_20": 0.000473, "activity_30": 0.000509}, "fair_value": 0.000983, "trend_signal": 0, "relative_strength": -16.123264, "market_dynamics": -1.102871, "volatility": 7.814511, "volume_expansion": -39.262975, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000403, "high": 0.000404, "low": 0.000381, "close": 0.000387, "volume": 1556756950.0, "quote_volume": 606952.395772}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000418, "activity_20": 0.000461, "activity_30": 0.000498}, "fair_value": 0.000973, "trend_signal": 0, "relative_strength": -17.468459, "market_dynamics": -1.29743, "volatility": 7.712821, "volume_expansion": -48.076808, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000387, "high": 0.000395, "low": 0.000368, "close": 0.000382, "volume": 2028231543.0, "quote_volume": 770829.857038}, "trend_line": 0.000542, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000408, "activity_20": 0.00045, "activity_30": 0.000487}, "fair_value": 0.000962, "trend_signal": 0, "relative_strength": -16.201073, "market_dynamics": -1.405919, "volatility": 7.65682, "volume_expansion": -33.136426, "expectation": {"probability": 44.419, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000382, "high": 0.000405, "low": 0.000382, "close": 0.0004, "volume": 2014283004.0, "quote_volume": 794471.219888}, "trend_line": 0.00053, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000404, "activity_20": 0.000441, "activity_30": 0.000478}, "fair_value": 0.000952, "trend_signal": 0, "relative_strength": -11.042824, "market_dynamics": -1.388165, "volatility": 7.711458, "volume_expansion": -34.143952, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000399, "high": 0.000413, "low": 0.000385, "close": 0.00041, "volume": 2499995045.0, "quote_volume": 1004313.343009}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000403, "activity_20": 0.000434, "activity_30": 0.00047}, "fair_value": 0.000942, "trend_signal": 0, "relative_strength": -12.089626, "market_dynamics": -1.172512, "volatility": 7.723271, "volume_expansion": -20.751125, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00041, "high": 0.000469, "low": 0.000409, "close": 0.000456, "volume": 3002467707.0, "quote_volume": 1324595.616647}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000411, "activity_20": 0.000433, "activity_30": 0.000466}, "fair_value": 0.000931, "trend_signal": 0, "relative_strength": -3.572626, "market_dynamics": -0.603334, "volatility": 7.529183, "volume_expansion": -6.487844, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000456, "high": 0.000464, "low": 0.000421, "close": 0.000434, "volume": 4129747183.0, "quote_volume": 1843845.151317}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000416, "activity_20": 0.00043, "activity_30": 0.000461}, "fair_value": 0.00092, "trend_signal": 0, "relative_strength": -6.867878, "market_dynamics": -0.036743, "volatility": 7.618831, "volume_expansion": 23.684201, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000433, "high": 0.000453, "low": 0.000428, "close": 0.000442, "volume": 1800286005.0, "quote_volume": 790653.346085}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000421, "activity_20": 0.000428, "activity_30": 0.000457}, "fair_value": 0.000908, "trend_signal": 0, "relative_strength": -5.173579, "market_dynamics": 0.366533, "volatility": 7.55934, "volume_expansion": -46.023019, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000442, "high": 0.000443, "low": 0.000422, "close": 0.00043, "volume": 1565286436.0, "quote_volume": 675381.594022}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000436, "activity_10": 0.000424, "activity_20": 0.000426, "activity_30": 0.000452}, "fair_value": 0.000897, "trend_signal": 0, "relative_strength": -5.754765, "market_dynamics": 0.619532, "volatility": 7.5601, "volume_expansion": -52.344424, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000431, "high": 0.000442, "low": 0.000409, "close": 0.000416, "volume": 1413225990.0, "quote_volume": 600245.08431}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000424, "activity_20": 0.000424, "activity_30": 0.000447}, "fair_value": 0.000887, "trend_signal": 0, "relative_strength": -7.292601, "market_dynamics": 0.52965, "volatility": 7.596675, "volume_expansion": -55.779483, "expectation": {"probability": 43.66, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000416, "high": 0.000421, "low": 0.000402, "close": 0.000413, "volume": 1619819358.0, "quote_volume": 667216.256158}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000423, "activity_20": 0.000421, "activity_30": 0.000443}, "fair_value": 0.000876, "trend_signal": 0, "relative_strength": -8.661096, "market_dynamics": 0.469554, "volatility": 5.596868, "volume_expansion": -47.239803, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000413, "high": 0.000431, "low": 0.000403, "close": 0.000424, "volume": 2194281025.0, "quote_volume": 921915.306579}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000425, "activity_20": 0.000421, "activity_30": 0.000439}, "fair_value": 0.000865, "trend_signal": 0, "relative_strength": -7.681614, "market_dynamics": 0.488883, "volatility": 4.237569, "volume_expansion": -25.824203, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000424, "high": 0.000428, "low": 0.000407, "close": 0.000407, "volume": 1016697752.0, "quote_volume": 426270.104571}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000422, "activity_20": 0.000419, "activity_30": 0.000435}, "fair_value": 0.000854, "trend_signal": 0, "relative_strength": -11.275965, "market_dynamics": 0.405264, "volatility": 4.347848, "volume_expansion": -64.710334, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000407, "high": 0.000408, "low": 0.000386, "close": 0.000391, "volume": 1561342061.0, "quote_volume": 618340.218159}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.000416, "activity_20": 0.000416, "activity_30": 0.00043}, "fair_value": 0.000844, "trend_signal": 0, "relative_strength": -14.12317, "market_dynamics": 0.360683, "volatility": 4.261343, "volume_expansion": -45.137977, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00039, "high": 0.000395, "low": 0.000363, "close": 0.000376, "volume": 3046718233.0, "quote_volume": 1157781.400036}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000408, "activity_20": 0.000412, "activity_30": 0.000425}, "fair_value": 0.000833, "trend_signal": 0, "relative_strength": -13.178537, "market_dynamics": 0.313542, "volatility": 4.361875, "volume_expansion": 12.603155, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000376, "high": 0.000382, "low": 0.000366, "close": 0.000376, "volume": 1434456770.0, "quote_volume": 536728.920516}, "trend_line": 0.000448, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.0004, "activity_20": 0.000408, "activity_30": 0.00042}, "fair_value": 0.000823, "trend_signal": 0, "relative_strength": -11.960887, "market_dynamics": 0.126735, "volatility": 4.262066, "volume_expansion": -44.930406, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000377, "high": 0.000426, "low": 0.000374, "close": 0.000407, "volume": 2685537247.0, "quote_volume": 1081148.605019}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000399, "activity_20": 0.000408, "activity_30": 0.000417}, "fair_value": 0.000814, "trend_signal": 0, "relative_strength": -9.34497, "market_dynamics": 0.288156, "volatility": 4.753691, "volume_expansion": 16.639432, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000408, "high": 0.000411, "low": 0.00038, "close": 0.000389, "volume": 2094885157.0, "quote_volume": 829428.307178}, "trend_line": 0.000435, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000396, "activity_20": 0.000406, "activity_30": 0.000414}, "fair_value": 0.000806, "trend_signal": 0, "relative_strength": -11.99055, "market_dynamics": 0.277944, "volatility": 4.766382, "volume_expansion": -1.442587, "expectation": {"probability": 42.5454, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000389, "high": 0.000402, "low": 0.000371, "close": 0.000381, "volume": 1895739228.0, "quote_volume": 736080.703588}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000392, "activity_20": 0.000403, "activity_30": 0.00041}, "fair_value": 0.000798, "trend_signal": 0, "relative_strength": -10.954026, "market_dynamics": 0.163216, "volatility": 4.733946, "volume_expansion": -7.94966, "expectation": {"probability": 42.5454, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000381, "high": 0.000384, "low": 0.000347, "close": 0.000381, "volume": 3064425118.0, "quote_volume": 1110478.269728}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000389, "activity_20": 0.000401, "activity_30": 0.000407}, "fair_value": 0.00079, "trend_signal": 0, "relative_strength": -11.69631, "market_dynamics": 0.171181, "volatility": 3.480312, "volume_expansion": 44.236421, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000382, "high": 0.000401, "low": 0.000368, "close": 0.00038, "volume": 2392934402.0, "quote_volume": 924755.116836}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000386, "activity_20": 0.000398, "activity_30": 0.000404}, "fair_value": 0.000782, "trend_signal": 0, "relative_strength": -9.761754, "market_dynamics": -0.059391, "volatility": 3.337825, "volume_expansion": 11.254989, "expectation": {"probability": 44.066, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000379, "high": 0.000409, "low": 0.000372, "close": 0.000389, "volume": 2382548236.0, "quote_volume": 927853.734966}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000386, "activity_20": 0.000397, "activity_30": 0.000402}, "fair_value": 0.000774, "trend_signal": 0, "relative_strength": -11.137456, "market_dynamics": -0.068961, "volatility": 3.371112, "volume_expansion": 8.685686, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000389, "high": 0.000405, "low": 0.000378, "close": 0.0004, "volume": 1640575279.0, "quote_volume": 638730.647228}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000388, "activity_20": 0.000396, "activity_30": 0.000402}, "fair_value": 0.000766, "trend_signal": 0, "relative_strength": -7.452645, "market_dynamics": 0.051259, "volatility": 3.45359, "volume_expansion": -24.493578, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000401, "high": 0.000439, "low": 0.000394, "close": 0.000418, "volume": 3232078727.0, "quote_volume": 1347152.622383}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000394, "activity_20": 0.000398, "activity_30": 0.000402}, "fair_value": 0.000758, "trend_signal": 0, "relative_strength": -8.552818, "market_dynamics": 0.446056, "volatility": 3.579868, "volume_expansion": 44.699274, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000418, "high": 0.000429, "low": 0.000402, "close": 0.000409, "volume": 1644284762.0, "quote_volume": 683318.116031}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000397, "activity_20": 0.000398, "activity_30": 0.000402}, "fair_value": 0.00075, "trend_signal": 0, "relative_strength": -7.834778, "market_dynamics": 0.714969, "volatility": 3.622005, "volume_expansion": -24.948211, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000409, "high": 0.000414, "low": 0.000386, "close": 0.000393, "volume": 1735234544.0, "quote_volume": 690941.121826}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000397, "activity_20": 0.000397, "activity_30": 0.000401}, "fair_value": 0.000742, "trend_signal": 0, "relative_strength": -7.267315, "market_dynamics": 0.849102, "volatility": 3.671541, "volume_expansion": -18.438058, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000393, "high": 0.000395, "low": 0.000378, "close": 0.000381, "volume": 840923584.0, "quote_volume": 326088.430562}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000395, "activity_20": 0.000395, "activity_30": 0.0004}, "fair_value": 0.000733, "trend_signal": 0, "relative_strength": -8.515547, "market_dynamics": 0.860369, "volatility": 3.613594, "volume_expansion": -57.162701, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000381, "high": 0.000387, "low": 0.00037, "close": 0.000379, "volume": 1472160443.0, "quote_volume": 557174.296819}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000392, "activity_20": 0.000393, "activity_30": 0.000398}, "fair_value": 0.000724, "trend_signal": 0, "relative_strength": -6.83937, "market_dynamics": 0.636636, "volatility": 3.480276, "volume_expansion": -24.374972, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000379, "high": 0.000414, "low": 0.000378, "close": 0.0004, "volume": 2010315728.0, "quote_volume": 794422.494346}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000394, "activity_20": 0.000393, "activity_30": 0.000398}, "fair_value": 0.000715, "trend_signal": 0, "relative_strength": -4.823524, "market_dynamics": 0.74257, "volatility": 3.608827, "volume_expansion": 2.10302, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0004, "high": 0.000457, "low": 0.000399, "close": 0.000425, "volume": 6203148482.0, "quote_volume": 2684143.591696}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.0004, "activity_20": 0.000396, "activity_30": 0.000399}, "fair_value": 0.000707, "trend_signal": 0, "relative_strength": -0.783638, "market_dynamics": 1.049046, "volatility": 3.893831, "volume_expansion": 180.888135, "expectation": {"probability": 40.139, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000425, "high": 0.000441, "low": 0.000413, "close": 0.000433, "volume": 2707105788.0, "quote_volume": 1150406.052776}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000406, "activity_20": 0.000399, "activity_30": 0.000401}, "fair_value": 0.000699, "trend_signal": 0, "relative_strength": 0.916878, "market_dynamics": 1.349017, "volatility": 3.349572, "volume_expansion": 19.636827, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000434, "high": 0.000456, "low": 0.000424, "close": 0.000448, "volume": 2204953446.0, "quote_volume": 963243.238855}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000414, "activity_20": 0.000404, "activity_30": 0.000404}, "fair_value": 0.000691, "trend_signal": 0, "relative_strength": 3.958088, "market_dynamics": 1.591781, "volatility": 3.13054, "volume_expansion": -2.578082, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000448, "high": 0.000497, "low": 0.000447, "close": 0.000451, "volume": 3301236986.0, "quote_volume": 1550787.977631}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000422, "activity_20": 0.000409, "activity_30": 0.000407}, "fair_value": 0.000683, "trend_signal": 0, "relative_strength": 4.083539, "market_dynamics": 1.681672, "volatility": 3.013072, "volume_expansion": 38.851526, "expectation": {"probability": 38.019, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000451, "high": 0.000458, "low": 0.000437, "close": 0.000444, "volume": 1028590501.0, "quote_volume": 459658.767082}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000428, "activity_20": 0.000413, "activity_30": 0.000409}, "fair_value": 0.000675, "trend_signal": 0, "relative_strength": 2.250387, "market_dynamics": 1.560031, "volatility": 3.084978, "volume_expansion": -56.246811, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000444, "high": 0.000452, "low": 0.000437, "close": 0.000448, "volume": 987972453.0, "quote_volume": 438074.107173}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000433, "activity_20": 0.000418, "activity_30": 0.000412}, "fair_value": 0.000672, "trend_signal": 1, "relative_strength": 1.045681, "market_dynamics": 1.512067, "volatility": 3.061496, "volume_expansion": -56.050174, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000448, "high": 0.000512, "low": 0.000447, "close": 0.000479, "volume": 5288860235.0, "quote_volume": 2575421.88715}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000458, "activity_10": 0.000444, "activity_20": 0.000424, "activity_30": 0.000416}, "fair_value": 0.000668, "trend_signal": 1, "relative_strength": 5.114584, "market_dynamics": 1.583676, "volatility": 3.389295, "volume_expansion": 116.696574, "expectation": {"probability": 37.005, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000479, "high": 0.000483, "low": 0.000458, "close": 0.000467, "volume": 1934050826.0, "quote_volume": 908553.43799}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000462, "activity_10": 0.000451, "activity_20": 0.00043, "activity_30": 0.00042}, "fair_value": 0.000664, "trend_signal": 1, "relative_strength": 3.9338, "market_dynamics": 1.504505, "volatility": 3.521858, "volume_expansion": -19.518544, "expectation": {"probability": 31.671, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000468, "high": 0.000484, "low": 0.000431, "close": 0.000437, "volume": 1832864398.0, "quote_volume": 834632.699231}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000451, "activity_20": 0.000432, "activity_30": 0.000421}, "fair_value": 0.000659, "trend_signal": 1, "relative_strength": 0.937735, "market_dynamics": 1.350466, "volatility": 3.889342, "volume_expansion": -23.311118, "expectation": {"probability": 30.9666, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000437, "high": 0.000442, "low": 0.00041, "close": 0.000417, "volume": 1437657357.0, "quote_volume": 606333.50018}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000446, "activity_20": 0.000432, "activity_30": 0.000422}, "fair_value": 0.000653, "trend_signal": 1, "relative_strength": -1.691804, "market_dynamics": 1.078909, "volatility": 4.049456, "volume_expansion": -39.264934, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000417, "high": 0.000427, "low": 0.000407, "close": 0.000413, "volume": 1927620957.0, "quote_volume": 805802.812961}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.00044, "activity_20": 0.000431, "activity_30": 0.000422}, "fair_value": 0.000649, "trend_signal": 1, "relative_strength": -3.202072, "market_dynamics": 0.635038, "volatility": 3.903004, "volume_expansion": -16.562447, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000413, "high": 0.000424, "low": 0.000398, "close": 0.000402, "volume": 1322695610.0, "quote_volume": 548604.702497}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000433, "activity_20": 0.00043, "activity_30": 0.000421}, "fair_value": 0.000645, "trend_signal": 1, "relative_strength": -3.341099, "market_dynamics": 0.173135, "volatility": 3.879356, "volume_expansion": -41.389202, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000402, "high": 0.000407, "low": 0.000388, "close": 0.000394, "volume": 1365600543.0, "quote_volume": 543967.097898}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.000424, "activity_20": 0.000427, "activity_30": 0.00042}, "fair_value": 0.00064, "trend_signal": 0, "relative_strength": -3.588226, "market_dynamics": -0.190104, "volatility": 3.923985, "volume_expansion": -38.093173, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000395, "high": 0.000426, "low": 0.000391, "close": 0.000417, "volume": 2162272735.0, "quote_volume": 890443.987561}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000421, "activity_20": 0.000426, "activity_30": 0.00042}, "fair_value": 0.000636, "trend_signal": 0, "relative_strength": -2.113919, "market_dynamics": -0.370274, "volatility": 3.952635, "volume_expansion": -3.123174, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000417, "high": 0.00042, "low": 0.000405, "close": 0.000416, "volume": 1551742957.0, "quote_volume": 640307.442957}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000418, "activity_20": 0.000426, "activity_30": 0.000421}, "fair_value": 0.000632, "trend_signal": 0, "relative_strength": -1.817778, "market_dynamics": -0.541405, "volatility": 3.601426, "volume_expansion": -27.757518, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000416, "high": 0.00043, "low": 0.000415, "close": 0.000419, "volume": 1306660389.0, "quote_volume": 550933.189422}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000416, "activity_20": 0.000425, "activity_30": 0.000421}, "fair_value": 0.000628, "trend_signal": 0, "relative_strength": -2.129954, "market_dynamics": -0.58704, "volatility": 3.568305, "volume_expansion": -38.685629, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000419, "high": 0.00042, "low": 0.000385, "close": 0.000394, "volume": 1435205464.0, "quote_volume": 572918.175415}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.00041, "activity_20": 0.000423, "activity_30": 0.00042}, "fair_value": 0.000623, "trend_signal": 0, "relative_strength": -4.471594, "market_dynamics": -0.640978, "volatility": 3.705941, "volume_expansion": -32.176281, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000394, "high": 0.0004, "low": 0.000381, "close": 0.000384, "volume": 1641066412.0, "quote_volume": 636588.922313}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000419, "activity_30": 0.000418}, "fair_value": 0.000619, "trend_signal": 0, "relative_strength": -3.374522, "market_dynamics": -0.777069, "volatility": 3.704381, "volume_expansion": -23.886892, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000384, "high": 0.000392, "low": 0.000374, "close": 0.000376, "volume": 1377831590.0, "quote_volume": 526275.26309}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000398, "activity_20": 0.000414, "activity_30": 0.000416}, "fair_value": 0.000615, "trend_signal": 0, "relative_strength": -5.112957, "market_dynamics": -0.893799, "volatility": 3.711798, "volume_expansion": -35.955698, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000377, "high": 0.000381, "low": 0.000357, "close": 0.000366, "volume": 1441138403.0, "quote_volume": 533804.352991}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000392, "activity_20": 0.000409, "activity_30": 0.000413}, "fair_value": 0.00061, "trend_signal": 0, "relative_strength": -6.975709, "market_dynamics": -1.036254, "volatility": 3.687066, "volume_expansion": -32.115076, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000367, "high": 0.000389, "low": 0.000367, "close": 0.000376, "volume": 1285019528.0, "quote_volume": 490273.379187}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000376, "activity_10": 0.000388, "activity_20": 0.000405, "activity_30": 0.00041}, "fair_value": 0.000606, "trend_signal": 0, "relative_strength": -5.400473, "market_dynamics": -1.129257, "volatility": 3.130626, "volume_expansion": -31.538918, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000377, "high": 0.000387, "low": 0.000371, "close": 0.000384, "volume": 1118615043.0, "quote_volume": 422880.273724}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000386, "activity_20": 0.000401, "activity_30": 0.000408}, "fair_value": 0.000601, "trend_signal": 0, "relative_strength": -5.322403, "market_dynamics": -1.20332, "volatility": 3.266277, "volume_expansion": -37.771153, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000385, "high": 0.0004, "low": 0.000379, "close": 0.000387, "volume": 1073842501.0, "quote_volume": 419862.560534}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000385, "activity_20": 0.000398, "activity_30": 0.000407}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": -4.315584, "market_dynamics": -1.194214, "volatility": 2.978786, "volume_expansion": -38.321327, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000388, "high": 0.000391, "low": 0.000359, "close": 0.000369, "volume": 1382609597.0, "quote_volume": 511285.110196}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000378, "activity_10": 0.00038, "activity_20": 0.000394, "activity_30": 0.000404}, "fair_value": 0.000592, "trend_signal": 0, "relative_strength": -7.048286, "market_dynamics": -1.172853, "volatility": 2.985552, "volume_expansion": -15.955683, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000369, "high": 0.000392, "low": 0.000367, "close": 0.000387, "volume": 1194365297.0, "quote_volume": 456363.562991}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000381, "activity_10": 0.00038, "activity_20": 0.000392, "activity_30": 0.000403}, "fair_value": 0.000588, "trend_signal": 0, "relative_strength": -2.654478, "market_dynamics": -0.968232, "volatility": 3.325909, "volume_expansion": -27.762404, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000386, "high": 0.000388, "low": 0.000373, "close": 0.00038, "volume": 856113508.0, "quote_volume": 326277.358476}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000381, "activity_10": 0.00038, "activity_20": 0.00039, "activity_30": 0.000401}, "fair_value": 0.000584, "trend_signal": 0, "relative_strength": -4.877793, "market_dynamics": -0.823058, "volatility": 3.29162, "volume_expansion": -48.013248, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000381, "high": 0.000382, "low": 0.000364, "close": 0.000382, "volume": 808234057.0, "quote_volume": 299515.115879}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000381, "activity_10": 0.00038, "activity_20": 0.000388, "activity_30": 0.000399}, "fair_value": 0.00058, "trend_signal": 0, "relative_strength": -6.626745, "market_dynamics": -0.69565, "volatility": 3.2656, "volume_expansion": -43.192538, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000381, "high": 0.000395, "low": 0.000374, "close": 0.000376, "volume": 1844229290.0, "quote_volume": 711934.363597}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000379, "activity_10": 0.000379, "activity_20": 0.000385, "activity_30": 0.000397}, "fair_value": 0.000576, "trend_signal": 0, "relative_strength": -7.704494, "market_dynamics": -0.427651, "volatility": 2.819422, "volume_expansion": 30.033789, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000376, "high": 0.000402, "low": 0.000362, "close": 0.000401, "volume": 2518636056.0, "quote_volume": 943851.645417}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000384, "activity_20": 0.000386, "activity_30": 0.000396}, "fair_value": 0.000572, "trend_signal": 0, "relative_strength": -5.476501, "market_dynamics": -0.100048, "volatility": 3.397957, "volume_expansion": 73.393165, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0004, "high": 0.000407, "low": 0.000387, "close": 0.000388, "volume": 1765724089.0, "quote_volume": 703888.653895}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000385, "activity_20": 0.000386, "activity_30": 0.000395}, "fair_value": 0.00057, "trend_signal": 0, "relative_strength": -7.185547, "market_dynamics": 0.185826, "volatility": 3.473295, "volume_expansion": 20.202228, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000388, "high": 0.000413, "low": 0.000382, "close": 0.000398, "volume": 2047482009.0, "quote_volume": 808686.010339}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000388, "activity_20": 0.000386, "activity_30": 0.000394}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": -5.476317, "market_dynamics": 0.554053, "volatility": 3.196563, "volume_expansion": 38.816645, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000399, "high": 0.000413, "low": 0.00039, "close": 0.000404, "volume": 1719658802.0, "quote_volume": 687776.769768}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000391, "activity_20": 0.000388, "activity_30": 0.000394}, "fair_value": 0.000564, "trend_signal": 0, "relative_strength": -5.337621, "market_dynamics": 0.797736, "volatility": 3.125025, "volume_expansion": 15.042549, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000404, "high": 0.000411, "low": 0.000388, "close": 0.000398, "volume": 1244498834.0, "quote_volume": 495941.267521}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000393, "activity_20": 0.000389, "activity_30": 0.000393}, "fair_value": 0.000561, "trend_signal": 0, "relative_strength": -6.597342, "market_dynamics": 0.747062, "volatility": 3.09456, "volume_expansion": -16.406309, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000399, "high": 0.0004, "low": 0.000372, "close": 0.000375, "volume": 1195273420.0, "quote_volume": 456057.706882}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000391, "activity_20": 0.000387, "activity_30": 0.000392}, "fair_value": 0.000558, "trend_signal": 0, "relative_strength": -8.871776, "market_dynamics": 0.657825, "volatility": 3.407246, "volume_expansion": -17.0178, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000375, "high": 0.000455, "low": 0.000374, "close": 0.000447, "volume": 3683090761.0, "quote_volume": 1541554.959623}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000401, "activity_20": 0.000393, "activity_30": 0.000394}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": 3.33516, "market_dynamics": 0.797876, "volatility": 5.956426, "volume_expansion": 138.084983, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000447, "high": 0.000449, "low": 0.000405, "close": 0.00041, "volume": 3392260263.0, "quote_volume": 1437372.759766}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000404, "activity_20": 0.000395, "activity_30": 0.000395}, "fair_value": 0.000551, "trend_signal": 0, "relative_strength": -4.708097, "market_dynamics": 0.859402, "volatility": 6.44903, "volume_expansion": 105.436551, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00041, "high": 0.00045, "low": 0.000409, "close": 0.000445, "volume": 2706165414.0, "quote_volume": 1163375.29159}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000412, "activity_20": 0.0004, "activity_30": 0.000398}, "fair_value": 0.000548, "trend_signal": 0, "relative_strength": 2.431569, "market_dynamics": 1.080728, "volatility": 6.760797, "volume_expansion": 57.812973, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000446, "high": 0.00063, "low": 0.000442, "close": 0.00056, "volume": 29670564415.0, "quote_volume": 15814337.542159}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000441, "activity_20": 0.000416, "activity_30": 0.000408}, "fair_value": 0.000546, "trend_signal": 1, "relative_strength": 27.620728, "market_dynamics": 1.501936, "volatility": 9.045077, "volume_expansion": 852.118618, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00056, "high": 0.00058, "low": 0.000523, "close": 0.000527, "volume": 8641415686.0, "quote_volume": 4710528.538821}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000498, "activity_10": 0.00046, "activity_20": 0.000428, "activity_30": 0.000416}, "fair_value": 0.000543, "trend_signal": 1, "relative_strength": 16.739643, "market_dynamics": 1.541135, "volatility": 9.339639, "volume_expansion": 148.356019, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000526, "high": 0.000547, "low": 0.000491, "close": 0.000492, "volume": 4853173259.0, "quote_volume": 2508135.269156}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.00047, "activity_20": 0.000436, "activity_30": 0.000421}, "fair_value": 0.000541, "trend_signal": 1, "relative_strength": 10.787053, "market_dynamics": 1.57181, "volatility": 9.583342, "volume_expansion": 32.961881, "expectation": {"probability": 31.3534, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000492, "high": 0.000899, "low": 0.000483, "close": 0.000572, "volume": 55347906627.0, "quote_volume": 34930999.470754}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000493, "activity_20": 0.000451, "activity_30": 0.000432}, "fair_value": 0.00054, "trend_signal": 1, "relative_strength": 31.245189, "market_dynamics": 1.635071, "volatility": 10.213379, "volume_expansion": 771.182523, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000573, "high": 0.000697, "low": 0.000544, "close": 0.000579, "volume": 18100975776.0, "quote_volume": 10646114.148305}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000552, "activity_10": 0.000514, "activity_20": 0.000466, "activity_30": 0.000443}, "fair_value": 0.000538, "trend_signal": 1, "relative_strength": 28.504912, "market_dynamics": 1.597175, "volatility": 10.141217, "volume_expansion": 151.321775, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000579, "high": 0.000597, "low": 0.000524, "close": 0.000549, "volume": 6533378051.0, "quote_volume": 3576012.800346}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000527, "activity_20": 0.000477, "activity_30": 0.000451}, "fair_value": 0.000536, "trend_signal": 1, "relative_strength": 20.470102, "market_dynamics": 1.473044, "volatility": 10.343298, "volume_expansion": -12.600314, "expectation": {"probability": 31.8379, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000549, "high": 0.000664, "low": 0.000541, "close": 0.000542, "volume": 11892120618.0, "quote_volume": 6834938.746491}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000552, "activity_10": 0.000535, "activity_20": 0.000486, "activity_30": 0.000458}, "fair_value": 0.000535, "trend_signal": 1, "relative_strength": 15.700908, "market_dynamics": 1.413758, "volatility": 10.273939, "volume_expansion": 48.637326, "expectation": {"probability": 30.6834, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000543, "high": 0.000546, "low": 0.000499, "close": 0.000532, "volume": 5647810311.0, "quote_volume": 2929551.257576}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000539, "activity_20": 0.000494, "activity_30": 0.000465}, "fair_value": 0.000533, "trend_signal": 1, "relative_strength": 13.035291, "market_dynamics": 1.141955, "volatility": 10.346765, "volume_expansion": -31.32055, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000532, "high": 0.000559, "low": 0.000529, "close": 0.000546, "volume": 3988603706.0, "quote_volume": 2167834.58206}, "trend_line": 0.000438, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.000543, "activity_20": 0.000503, "activity_30": 0.000472}, "fair_value": 0.000532, "trend_signal": 1, "relative_strength": 16.791628, "market_dynamics": 0.890353, "volatility": 10.342451, "volume_expansion": -52.403638, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000546, "high": 0.000546, "low": 0.00051, "close": 0.000516, "volume": 2763823062.0, "quote_volume": 1448942.540776}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000533, "activity_10": 0.00054, "activity_20": 0.000507, "activity_30": 0.000477}, "fair_value": 0.00053, "trend_signal": 1, "relative_strength": 9.794337, "market_dynamics": 0.647253, "volatility": 10.50761, "volume_expansion": -67.399441, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000516, "high": 0.000534, "low": 0.000503, "close": 0.00052, "volume": 2123025903.0, "quote_volume": 1106376.884523}, "trend_line": 0.000446, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.000536, "activity_20": 0.000512, "activity_30": 0.000482}, "fair_value": 0.000529, "trend_signal": 1, "relative_strength": 8.901914, "market_dynamics": 0.401379, "volatility": 10.277189, "volume_expansion": -74.999045, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000521, "high": 0.000537, "low": 0.000492, "close": 0.000513, "volume": 3149227881.0, "quote_volume": 1595668.611557}, "trend_line": 0.000451, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000531, "activity_20": 0.000515, "activity_30": 0.000487}, "fair_value": 0.000528, "trend_signal": 1, "relative_strength": 8.924985, "market_dynamics": 0.15658, "volatility": 9.253225, "volume_expansion": -63.051581, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000513, "high": 0.000516, "low": 0.000503, "close": 0.000512, "volume": 1456951630.0, "quote_volume": 742082.398895}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000527, "activity_20": 0.000517, "activity_30": 0.000491}, "fair_value": 0.000527, "trend_signal": 1, "relative_strength": 9.815722, "market_dynamics": -0.08807, "volatility": 8.877192, "volume_expansion": -82.875249, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000512, "high": 0.000551, "low": 0.000483, "close": 0.000503, "volume": 3282787747.0, "quote_volume": 1701789.684655}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000511, "activity_10": 0.000521, "activity_20": 0.000518, "activity_30": 0.000494}, "fair_value": 0.000526, "trend_signal": 1, "relative_strength": 8.381898, "market_dynamics": -0.280517, "volatility": 8.726822, "volume_expansion": -61.692797, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000503, "high": 0.000535, "low": 0.000496, "close": 0.000521, "volume": 2321446481.0, "quote_volume": 1207551.589344}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000519, "activity_20": 0.000521, "activity_30": 0.000498}, "fair_value": 0.000524, "trend_signal": 1, "relative_strength": 11.085816, "market_dynamics": -0.491414, "volatility": 5.543079, "volume_expansion": -73.005573, "expectation": {"probability": 32.809, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000522, "high": 0.000542, "low": 0.000514, "close": 0.000518, "volume": 1966488712.0, "quote_volume": 1039385.341687}, "trend_line": 0.000469, "activity_lines": {"activity_5": 0.000515, "activity_10": 0.000518, "activity_20": 0.000522, "activity_30": 0.000501}, "fair_value": 0.000523, "trend_signal": 1, "relative_strength": 7.601805, "market_dynamics": -0.591853, "volatility": 5.329607, "volume_expansion": -77.228709, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000518, "high": 0.000571, "low": 0.000505, "close": 0.000557, "volume": 3036043902.0, "quote_volume": 1651479.830708}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000524, "activity_20": 0.000527, "activity_30": 0.000507}, "fair_value": 0.000521, "trend_signal": 1, "relative_strength": 14.706828, "market_dynamics": -0.524261, "volatility": 5.315626, "volume_expansion": -65.21435, "expectation": {"probability": 26.014, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000557, "high": 0.00056, "low": 0.000527, "close": 0.000537, "volume": 2381816319.0, "quote_volume": 1281073.526923}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.000534, "activity_10": 0.000526, "activity_20": 0.000529, "activity_30": 0.000511}, "fair_value": 0.00052, "trend_signal": 1, "relative_strength": 10.58781, "market_dynamics": -0.547633, "volatility": 3.344143, "volume_expansion": -72.505235, "expectation": {"probability": 31.37, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000537, "high": 0.000559, "low": 0.000524, "close": 0.000538, "volume": 3767889682.0, "quote_volume": 2047312.510104}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000538, "activity_10": 0.000529, "activity_20": 0.00053, "activity_30": 0.000515}, "fair_value": 0.000519, "trend_signal": 1, "relative_strength": 8.872541, "market_dynamics": -0.489135, "volatility": 3.318859, "volume_expansion": -56.599037, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000538, "high": 0.000607, "low": 0.000535, "close": 0.000591, "volume": 8604183133.0, "quote_volume": 5015007.936154}, "trend_line": 0.000492, "activity_lines": {"activity_5": 0.000557, "activity_10": 0.000541, "activity_20": 0.000536, "activity_30": 0.000521}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": 17.662616, "market_dynamics": -0.136777, "volatility": 3.985306, "volume_expansion": -4.147488, "expectation": {"probability": 29.471, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000591, "high": 0.00062, "low": 0.000575, "close": 0.000597, "volume": 5918948928.0, "quote_volume": 3526143.004127}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000553, "activity_20": 0.000542, "activity_30": 0.000528}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": 17.637929, "market_dynamics": 0.066422, "volatility": 3.951634, "volume_expansion": -24.007905, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000597, "high": 0.000619, "low": 0.000576, "close": 0.000603, "volume": 4531370678.0, "quote_volume": 2716872.574049}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000565, "activity_20": 0.000548, "activity_30": 0.000535}, "fair_value": 0.000517, "trend_signal": 1, "relative_strength": 20.536064, "market_dynamics": 0.441672, "volatility": 3.884583, "volume_expansion": -40.246176, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000604, "high": 0.000642, "low": 0.000595, "close": 0.000628, "volume": 3238893989.0, "quote_volume": 2002520.527036}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000604, "activity_10": 0.000579, "activity_20": 0.000556, "activity_30": 0.000543}, "fair_value": 0.000516, "trend_signal": 1, "relative_strength": 24.660517, "market_dynamics": 0.804426, "volatility": 3.949817, "volume_expansion": -56.8302, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000628, "high": 0.000637, "low": 0.000602, "close": 0.000604, "volume": 2074577591.0, "quote_volume": 1278844.025814}, "trend_line": 0.000521, "activity_lines": {"activity_5": 0.000608, "activity_10": 0.000587, "activity_20": 0.000561, "activity_30": 0.000549}, "fair_value": 0.000516, "trend_signal": 1, "relative_strength": 18.683783, "market_dynamics": 0.838948, "volatility": 3.77033, "volume_expansion": -57.12813, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000604, "high": 0.000669, "low": 0.000594, "close": 0.000646, "volume": 3441213582.0, "quote_volume": 2174270.376156}, "trend_line": 0.000529, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000601, "activity_20": 0.00057, "activity_30": 0.000557}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": 23.85618, "market_dynamics": 0.935172, "volatility": 4.046279, "volume_expansion": -16.191224, "expectation": {"probability": 38.951, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000647, "high": 0.000649, "low": 0.000608, "close": 0.000636, "volume": 2696532391.0, "quote_volume": 1689069.18094}, "trend_line": 0.000537, "activity_lines": {"activity_5": 0.000629, "activity_10": 0.000611, "activity_20": 0.000578, "activity_30": 0.000563}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": 21.921018, "market_dynamics": 0.977562, "volatility": 4.057242, "volume_expansion": -31.108763, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000636, "high": 0.000639, "low": 0.00059, "close": 0.000604, "volume": 2404779671.0, "quote_volume": 1472384.665671}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000613, "activity_20": 0.000583, "activity_30": 0.000568}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": 16.983145, "market_dynamics": 0.866115, "volatility": 4.389926, "volume_expansion": -30.089972, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.000605, "high": 0.000665, "low": 0.000584, "close": 0.000594, "volume": 4017067293.0, "quote_volume": 2522105.252726}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000612, "activity_20": 0.000586, "activity_30": 0.000571}, "fair_value": 0.000514, "trend_signal": 1, "relative_strength": 16.18734, "market_dynamics": 0.745204, "volatility": 4.384949, "volume_expansion": 19.616678, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000594, "high": 0.000645, "low": 0.000578, "close": 0.000633, "volume": 2222135747.0, "quote_volume": 1365260.63722}, "trend_line": 0.000557, "activity_lines": {"activity_5": 0.000618, "activity_10": 0.000617, "activity_20": 0.000592, "activity_30": 0.000576}, "fair_value": 0.000513, "trend_signal": 1, "relative_strength": 20.411864, "market_dynamics": 0.587994, "volatility": 4.560345, "volume_expansion": -32.043952, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000633, "high": 0.000642, "low": 0.000571, "close": 0.00059, "volume": 2104731372.0, "quote_volume": 1268699.254322}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000613, "activity_20": 0.000594, "activity_30": 0.000578}, "fair_value": 0.000512, "trend_signal": 1, "relative_strength": 14.506078, "market_dynamics": 0.27032, "volatility": 5.020563, "volume_expansion": -34.979064, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00059, "high": 0.000615, "low": 0.000554, "close": 0.000566, "volume": 1784720233.0, "quote_volume": 1040050.583865}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000605, "activity_20": 0.000594, "activity_30": 0.000579}, "fair_value": 0.000511, "trend_signal": 1, "relative_strength": 10.757132, "market_dynamics": -0.074666, "volatility": 4.837933, "volume_expansion": -44.575461, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000565, "high": 0.000605, "low": 0.000553, "close": 0.000569, "volume": 2492251668.0, "quote_volume": 1452516.904523}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000597, "activity_20": 0.000593, "activity_30": 0.000579}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 11.803651, "market_dynamics": -0.388987, "volatility": 4.720481, "volume_expansion": -21.805372, "expectation": {"probability": 35.747, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000569, "high": 0.000633, "low": 0.000559, "close": 0.000622, "volume": 3698494559.0, "quote_volume": 2191394.654406}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.0006, "activity_20": 0.000598, "activity_30": 0.000583}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 22.120758, "market_dynamics": -0.584814, "volatility": 5.231568, "volume_expansion": 12.098737, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000621, "high": 0.000655, "low": 0.000601, "close": 0.00061, "volume": 5418693696.0, "quote_volume": 3416119.59127}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.0006, "activity_20": 0.0006, "activity_30": 0.000586}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 19.237331, "market_dynamics": -0.579128, "volatility": 4.687664, "volume_expansion": 59.087269, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00061, "high": 0.00065, "low": 0.000604, "close": 0.000626, "volume": 2619922975.0, "quote_volume": 1653468.984251}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000609, "activity_10": 0.000604, "activity_20": 0.000604, "activity_30": 0.000589}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 20.353617, "market_dynamics": -0.475864, "volatility": 4.722497, "volume_expansion": -23.417304, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000627, "high": 0.000646, "low": 0.000589, "close": 0.000614, "volume": 2018912113.0, "quote_volume": 1242419.477239}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000614, "activity_10": 0.000606, "activity_20": 0.000606, "activity_30": 0.000592}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 17.183562, "market_dynamics": -0.428346, "volatility": 4.757764, "volume_expansion": -41.030572, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000614, "high": 0.000624, "low": 0.000552, "close": 0.000559, "volume": 1893256811.0, "quote_volume": 1124378.639096}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000598, "activity_20": 0.000602, "activity_30": 0.000591}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 9.066714, "market_dynamics": -0.687202, "volatility": 5.168595, "volume_expansion": -43.762193, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000559, "high": 0.000563, "low": 0.000523, "close": 0.000543, "volume": 2521628621.0, "quote_volume": 1369409.748027}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000587, "activity_20": 0.000597, "activity_30": 0.000589}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 3.861165, "market_dynamics": -0.938536, "volatility": 5.132927, "volume_expansion": -25.252083, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000544, "high": 0.00055, "low": 0.00051, "close": 0.000524, "volume": 1673630663.0, "quote_volume": 886685.760445}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000575, "activity_20": 0.00059, "activity_30": 0.000586}, "fair_value": 0.000509, "trend_signal": 0, "relative_strength": -0.540545, "market_dynamics": -1.208232, "volatility": 4.719563, "volume_expansion": -48.799803, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000524, "high": 0.000547, "low": 0.000523, "close": 0.000527, "volume": 1590633585.0, "quote_volume": 853329.04707}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000565, "activity_20": 0.000583, "activity_30": 0.000583}, "fair_value": 0.000509, "trend_signal": 0, "relative_strength": -0.593481, "market_dynamics": -1.415411, "volatility": 4.745486, "volume_expansion": -45.491149, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000527, "high": 0.000542, "low": 0.000511, "close": 0.000519, "volume": 1649698441.0, "quote_volume": 865243.523443}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000554, "activity_20": 0.000576, "activity_30": 0.000579}, "fair_value": 0.000509, "trend_signal": 0, "relative_strength": -0.639114, "market_dynamics": -1.460433, "volatility": 4.628858, "volume_expansion": -39.005269, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000519, "high": 0.000532, "low": 0.0005, "close": 0.000506, "volume": 1300398459.0, "quote_volume": 673097.75644}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000519, "activity_10": 0.000543, "activity_20": 0.000568, "activity_30": 0.000575}, "fair_value": 0.000508, "trend_signal": 0, "relative_strength": -1.548873, "market_dynamics": -1.537097, "volatility": 4.642975, "volume_expansion": -48.865793, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000506, "high": 0.000509, "low": 0.00048, "close": 0.0005, "volume": 1518498401.0, "quote_volume": 746512.585814}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000511, "activity_10": 0.000531, "activity_20": 0.000559, "activity_30": 0.00057}, "fair_value": 0.000508, "trend_signal": 0, "relative_strength": -1.980517, "market_dynamics": -1.533419, "volatility": 4.138788, "volume_expansion": -38.199289, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0005, "high": 0.000512, "low": 0.00048, "close": 0.000501, "volume": 1239374978.0, "quote_volume": 618052.890547}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.000521, "activity_20": 0.000552, "activity_30": 0.000566}, "fair_value": 0.000507, "trend_signal": 0, "relative_strength": -1.913759, "market_dynamics": -1.542035, "volatility": 3.89494, "volume_expansion": -48.687111, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000501, "high": 0.000512, "low": 0.000494, "close": 0.000503, "volume": 894680179.0, "quote_volume": 449308.124841}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.000514, "activity_20": 0.000545, "activity_30": 0.000561}, "fair_value": 0.000507, "trend_signal": 0, "relative_strength": -2.450634, "market_dynamics": -1.521181, "volatility": 3.819832, "volume_expansion": -60.896881, "expectation": {"probability": 44.753, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000503, "high": 0.00052, "low": 0.000493, "close": 0.000497, "volume": 718057156.0, "quote_volume": 365493.234972}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000508, "activity_20": 0.000538, "activity_30": 0.000556}, "fair_value": 0.000506, "trend_signal": 0, "relative_strength": -3.586407, "market_dynamics": -1.486877, "volatility": 3.803791, "volume_expansion": -67.198197, "expectation": {"probability": 44.9035, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000524, "high": 0.000547, "low": 0.00048, "close": 0.000497, "volume": 8911341199.0, "summary": "BOME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000569, "high": 0.000655, "low": 0.00051, "close": 0.000524, "volume": 19844539438.0, "summary": "BOME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000647, "high": 0.000665, "low": 0.000553, "close": 0.000569, "volume": 17722218375.0, "summary": "BOME closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000537, "high": 0.000669, "low": 0.000524, "close": 0.000646, "volume": 31577077583.0, "summary": "BOME closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000521, "high": 0.000571, "low": 0.000483, "close": 0.000537, "volume": 17594762672.0, "summary": "BOME closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000573, "high": 0.000697, "low": 0.000499, "close": 0.00052, "volume": 51049737427.0, "summary": "BOME closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000375, "high": 0.000899, "low": 0.000374, "close": 0.000572, "volume": 108294576425.0, "summary": "BOME closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000381, "high": 0.000413, "low": 0.000362, "close": 0.000375, "volume": 12335502500.0, "summary": "BOME closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000367, "high": 0.0004, "low": 0.000359, "close": 0.000382, "volume": 7718799531.0, "summary": "BOME closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000395, "high": 0.00043, "low": 0.000357, "close": 0.000366, "volume": 10915917950.0, "summary": "BOME closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000448, "high": 0.000512, "low": 0.000388, "close": 0.000394, "volume": 15109349926.0, "summary": "BOME closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000379, "high": 0.000497, "low": 0.000378, "close": 0.000448, "volume": 18443323384.0, "summary": "BOME closed the week at 0.0004 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bome/", "disclaimer": "Educational and research use only. Not financial advice."}