{"asset": {"symbol": "BOME", "name": "BOME", "quote": "USDT"}, "latest_snapshot": {"symbol": "BOME", "captured_at": "2026-08-23T09:37:57.508140+00:00", "price": 0.0011986, "price_change_percent": 2.026, "high_24h": 0.0012628, "low_24h": 0.0010923, "volume_24h": 5747818079.0, "quote_volume_24h": 6693576.6676778, "page_url": "https://sharemaestro.com/crypto/bome/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.0011782, "high": 0.0012077, "low": 0.0010923, "close": 0.0012026, "volume": 2128791626.0, "quote_volume": 2470136.3657576, "trade_count": 118667, "published_readings": {"trend": "positive", "relative_strength": 71.537561, "relative_strength_state": "positive", "market_dynamics": 1.561541, "market_dynamics_state": "positive", "volatility": 10.078423}}, "summary": "BOME closed the latest completed daily session at 0.001203. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.000527, "high": 0.000542, "low": 0.000511, "close": 0.000519, "volume": 1649698441.0, "quote_volume": 865243.523443, "trade_count": 17341}, {"day": "2026-05-27", "open": 0.000519, "high": 0.000532, "low": 0.0005, "close": 0.000506, "volume": 1300398459.0, "quote_volume": 673097.75644, "trade_count": 11588}, {"day": "2026-05-28", "open": 0.000506, "high": 0.000509, "low": 0.00048, "close": 0.0005, "volume": 1518498401.0, "quote_volume": 746512.585814, "trade_count": 14772}, {"day": "2026-05-29", "open": 0.0005, "high": 0.000512, "low": 0.00048, "close": 0.000501, "volume": 1239374978.0, "quote_volume": 618052.890547, "trade_count": 15148}, {"day": "2026-05-30", "open": 0.000501, "high": 0.000512, "low": 0.000494, "close": 0.000503, "volume": 894680179.0, "quote_volume": 449308.124841, "trade_count": 10088}, {"day": "2026-05-31", "open": 0.000503, "high": 0.00052, "low": 0.000493, "close": 0.000512, "volume": 972516562.0, "quote_volume": 493887.778868, "trade_count": 12190}, {"day": "2026-06-01", "open": 0.000513, "high": 0.000527, "low": 0.000499, "close": 0.000525, "volume": 1740046763.0, "quote_volume": 888173.834475, "trade_count": 21880}, {"day": "2026-06-02", "open": 0.000526, "high": 0.000528, "low": 0.000456, "close": 0.000471, "volume": 2074656516.0, "quote_volume": 1020998.115677, "trade_count": 22629}, {"day": "2026-06-03", "open": 0.000471, "high": 0.000512, "low": 0.00046, "close": 0.000483, "volume": 1891393197.0, "quote_volume": 930279.218575, "trade_count": 21612}, {"day": "2026-06-04", "open": 0.000482, "high": 0.000489, "low": 0.000421, "close": 0.00044, "volume": 2427228329.0, "quote_volume": 1079244.819228, "trade_count": 26134}, {"day": "2026-06-05", "open": 0.000441, "high": 0.000442, "low": 0.000383, "close": 0.000404, "volume": 2407650344.0, "quote_volume": 988559.060951, "trade_count": 24230}, {"day": "2026-06-06", "open": 0.000404, "high": 0.000412, "low": 0.000375, "close": 0.000403, "volume": 1759049343.0, "quote_volume": 702157.348303, "trade_count": 14672}, {"day": "2026-06-07", "open": 0.000403, "high": 0.000426, "low": 0.000397, "close": 0.000414, "volume": 1289897728.0, "quote_volume": 531197.617511, "trade_count": 13422}, {"day": "2026-06-08", "open": 0.000414, "high": 0.00043, "low": 0.000403, "close": 0.000417, "volume": 1036836620.0, "quote_volume": 432957.715846, "trade_count": 11008}, {"day": "2026-06-09", "open": 0.000416, "high": 0.000423, "low": 0.000399, "close": 0.000413, "volume": 1593128595.0, "quote_volume": 655064.023333, "trade_count": 13970}, {"day": "2026-06-10", "open": 0.000413, "high": 0.000424, "low": 0.000397, "close": 0.000409, "volume": 1639936433.0, "quote_volume": 675852.980313, "trade_count": 15605}, {"day": "2026-06-11", "open": 0.000409, "high": 0.000451, "low": 0.000408, "close": 0.000435, "volume": 2583521400.0, "quote_volume": 1120217.429171, "trade_count": 25067}, {"day": "2026-06-12", "open": 0.000436, "high": 0.000446, "low": 0.000425, "close": 0.000431, "volume": 1661388993.0, "quote_volume": 722113.953646, "trade_count": 17637}, {"day": "2026-06-13", "open": 0.000432, "high": 0.000444, "low": 0.000427, "close": 0.000434, "volume": 1258364984.0, "quote_volume": 549184.233587, "trade_count": 13489}, {"day": "2026-06-14", "open": 0.000435, "high": 0.000449, "low": 0.000418, "close": 0.000448, "volume": 1452271073.0, "quote_volume": 626367.175645, "trade_count": 11662}, {"day": "2026-06-15", "open": 0.000448, "high": 0.000487, "low": 0.000446, "close": 0.000464, "volume": 3237339827.0, "quote_volume": 1506478.139587, "trade_count": 31540}, {"day": "2026-06-16", "open": 0.000465, "high": 0.000474, "low": 0.000451, "close": 0.000469, "volume": 1856421533.0, "quote_volume": 859215.473615, "trade_count": 21039}, {"day": "2026-06-17", "open": 0.00047, "high": 0.000477, "low": 0.000444, "close": 0.000451, "volume": 1629638008.0, "quote_volume": 752611.151166, "trade_count": 20083}, {"day": "2026-06-18", "open": 0.000452, "high": 0.000462, "low": 0.000423, "close": 0.000448, "volume": 1627000431.0, "quote_volume": 722830.500664, "trade_count": 19363}, {"day": "2026-06-19", "open": 0.000448, "high": 0.000455, "low": 0.000418, "close": 0.000438, "volume": 2648892637.0, "quote_volume": 1135338.634692, "trade_count": 21592}, {"day": "2026-06-20", "open": 0.000439, "high": 0.000444, "low": 0.000425, "close": 0.000437, "volume": 867460400.0, "quote_volume": 377266.044668, "trade_count": 12667}, {"day": "2026-06-21", "open": 0.000438, "high": 0.000469, "low": 0.000433, "close": 0.000439, "volume": 1682784569.0, "quote_volume": 761746.141438, "trade_count": 23008}, {"day": "2026-06-22", "open": 0.000439, "high": 0.000462, "low": 0.000428, "close": 0.000433, "volume": 1319155141.0, "quote_volume": 594371.42625, "trade_count": 18798}, {"day": "2026-06-23", "open": 0.000434, "high": 0.000435, "low": 0.000402, "close": 0.000418, "volume": 1398565208.0, "quote_volume": 583237.515057, "trade_count": 16873}, {"day": "2026-06-24", "open": 0.000417, "high": 0.000421, "low": 0.000383, "close": 0.000403, "volume": 1186783650.0, "quote_volume": 482662.428055, "trade_count": 16113}, {"day": "2026-06-25", "open": 0.000403, "high": 0.0004107, "low": 0.0003842, "close": 0.0004058, "volume": 1066847786.0, "quote_volume": 428579.0566582, "trade_count": 15409}, {"day": "2026-06-26", "open": 0.0004061, "high": 0.0004265, "low": 0.0003781, "close": 0.0004098, "volume": 1158291079.0, "quote_volume": 463562.7259504, "trade_count": 12496}, {"day": "2026-06-27", "open": 0.0004099, "high": 0.0004177, "low": 0.0003954, "close": 0.0003995, "volume": 604588419.0, "quote_volume": 247512.2172269, "trade_count": 7011}, {"day": "2026-06-28", "open": 0.0003995, "high": 0.000438, "low": 0.0003963, "close": 0.0004107, "volume": 1364101357.0, "quote_volume": 563483.6952378, "trade_count": 12140}, {"day": "2026-06-29", "open": 0.0004104, "high": 0.0004431, "low": 0.0004027, "close": 0.0004244, "volume": 3069840316.0, "quote_volume": 1294204.7584619, "trade_count": 31785}, {"day": "2026-06-30", "open": 0.0004243, "high": 0.0004247, "low": 0.0003995, "close": 0.0004097, "volume": 1328657552.0, "quote_volume": 547902.2042337, "trade_count": 13244}, {"day": "2026-07-01", "open": 0.0004101, "high": 0.0004316, "low": 0.0003998, "close": 0.0004219, "volume": 1637649236.0, "quote_volume": 681057.9025546, "trade_count": 29785}, {"day": "2026-07-02", "open": 0.0004219, "high": 0.0004431, "low": 0.0004195, "close": 0.0004264, "volume": 1604792575.0, "quote_volume": 690160.8661574, "trade_count": 27321}, {"day": "2026-07-03", "open": 0.0004263, "high": 0.0004616, "low": 0.0004236, "close": 0.0004555, "volume": 1312590261.0, "quote_volume": 580294.7760838, "trade_count": 13370}, {"day": "2026-07-04", "open": 0.0004556, "high": 0.0004604, "low": 0.0004383, "close": 0.0004414, "volume": 2114884581.0, "quote_volume": 953436.0056312, "trade_count": 21496}, {"day": "2026-07-05", "open": 0.0004412, "high": 0.0004697, "low": 0.0004251, "close": 0.0004649, "volume": 1691009139.0, "quote_volume": 749788.3363705, "trade_count": 18159}, {"day": "2026-07-06", "open": 0.0004651, "high": 0.0004711, "low": 0.0004294, "close": 0.0004411, "volume": 1746311669.0, "quote_volume": 779351.1693529, "trade_count": 29022}, {"day": "2026-07-07", "open": 0.0004414, "high": 0.0004438, "low": 0.0004163, "close": 0.000422, "volume": 684529810.0, "quote_volume": 292311.1113909, "trade_count": 7821}, {"day": "2026-07-08", "open": 0.0004223, "high": 0.0004251, "low": 0.0004017, "close": 0.0004108, "volume": 760905209.0, "quote_volume": 312143.5200922, "trade_count": 7310}, {"day": "2026-07-09", "open": 0.0004108, "high": 0.000418, "low": 0.0004078, "close": 0.000411, "volume": 590849688.0, "quote_volume": 243941.3373789, "trade_count": 5336}, {"day": "2026-07-10", "open": 0.000411, "high": 0.0004215, "low": 0.0004061, "close": 0.0004143, "volume": 509705760.0, "quote_volume": 211647.975183, "trade_count": 4184}, {"day": "2026-07-11", "open": 0.0004146, "high": 0.0004305, "low": 0.00041, "close": 0.0004105, "volume": 533483856.0, "quote_volume": 224612.4316639, "trade_count": 5259}, {"day": "2026-07-12", "open": 0.0004103, "high": 0.0004158, "low": 0.0004071, "close": 0.0004105, "volume": 276692713.0, "quote_volume": 113911.5118062, "trade_count": 2590}, {"day": "2026-07-13", "open": 0.0004102, "high": 0.0004185, "low": 0.000398, "close": 0.000405, "volume": 1350651655.0, "quote_volume": 550285.6068761, "trade_count": 15223}, {"day": "2026-07-14", "open": 0.0004052, "high": 0.0004214, "low": 0.0004029, "close": 0.0004172, "volume": 1049411414.0, "quote_volume": 431156.2247071, "trade_count": 9699}, {"day": "2026-07-15", "open": 0.0004167, "high": 0.0004275, "low": 0.0004142, "close": 0.000423, "volume": 411958542.0, "quote_volume": 173522.8209794, "trade_count": 5347}, {"day": "2026-07-16", "open": 0.000423, "high": 0.0004256, "low": 0.0004002, "close": 0.0004014, "volume": 839301788.0, "quote_volume": 345020.855151, "trade_count": 10678}, {"day": "2026-07-17", "open": 0.0004017, "high": 0.0004109, "low": 0.000395, "close": 0.0003998, "volume": 911017149.0, "quote_volume": 366004.3930304, "trade_count": 9894}, {"day": "2026-07-18", "open": 0.0004001, "high": 0.0004035, "low": 0.0003931, "close": 0.0003949, "volume": 397244466.0, "quote_volume": 157955.8569072, "trade_count": 3293}, {"day": "2026-07-19", "open": 0.0003948, "high": 0.0004107, "low": 0.0003943, "close": 0.0003986, "volume": 647590010.0, "quote_volume": 261008.71667, "trade_count": 6047}, {"day": "2026-07-20", "open": 0.0003976, "high": 0.0004151, "low": 0.0003953, "close": 0.000411, "volume": 671852594.0, "quote_volume": 273054.0693845, "trade_count": 6502}, {"day": "2026-07-21", "open": 0.0004114, "high": 0.0004171, "low": 0.0004074, "close": 0.0004134, "volume": 506698797.0, "quote_volume": 209193.3523054, "trade_count": 4467}, {"day": "2026-07-22", "open": 0.0004136, "high": 0.0004326, "low": 0.0004102, "close": 0.0004262, "volume": 797285607.0, "quote_volume": 335527.5092632, "trade_count": 8957}, {"day": "2026-07-23", "open": 0.0004264, "high": 0.0004537, "low": 0.0004152, "close": 0.0004348, "volume": 1464849947.0, "quote_volume": 643622.442393, "trade_count": 11503}, {"day": "2026-07-24", "open": 0.0004345, "high": 0.0004422, "low": 0.0004198, "close": 0.0004305, "volume": 673004735.0, "quote_volume": 290232.3566813, "trade_count": 6470}, {"day": "2026-07-25", "open": 0.0004305, "high": 0.0004575, "low": 0.0004222, "close": 0.0004495, "volume": 1253445064.0, "quote_volume": 554254.2578636, "trade_count": 12221}, {"day": "2026-07-26", "open": 0.0004503, "high": 0.0005412, "low": 0.0004499, "close": 0.0005336, "volume": 8039049232.0, "quote_volume": 4118380.9355359, "trade_count": 78653}, {"day": "2026-07-27", "open": 0.0005333, "high": 0.000559, "low": 0.0005082, "close": 0.0005148, "volume": 6494039127.0, "quote_volume": 3452745.1999007, "trade_count": 121051}, {"day": "2026-07-28", "open": 0.0005149, "high": 0.00058, "low": 0.0005136, "close": 0.0005423, "volume": 6033778183.0, "quote_volume": 3317615.9108608, "trade_count": 117561}, {"day": "2026-07-29", "open": 0.0005422, "high": 0.0005718, "low": 0.0005223, "close": 0.0005559, "volume": 3449971155.0, "quote_volume": 1888413.233672, "trade_count": 73056}, {"day": "2026-07-30", "open": 0.0005557, "high": 0.0006324, "low": 0.0005458, "close": 0.0005771, "volume": 5287150927.0, "quote_volume": 3133678.478749, "trade_count": 112018}, {"day": "2026-07-31", "open": 0.000577, "high": 0.000615, "low": 0.0005729, "close": 0.0006002, "volume": 2718460781.0, "quote_volume": 1609071.4754552, "trade_count": 66068}, {"day": "2026-08-01", "open": 0.0006002, "high": 0.000613, "low": 0.0005533, "close": 0.0005598, "volume": 1718012212.0, "quote_volume": 1004901.4705335, "trade_count": 47089}, {"day": "2026-08-02", "open": 0.0005597, "high": 0.000639, "low": 0.0005596, "close": 0.0005985, "volume": 3001476045.0, "quote_volume": 1831973.4005076, "trade_count": 75550}, {"day": "2026-08-03", "open": 0.0005982, "high": 0.0006181, "low": 0.0005833, "close": 0.0005975, "volume": 1758508043.0, "quote_volume": 1051051.6656982, "trade_count": 49835}, {"day": "2026-08-04", "open": 0.0005974, "high": 0.0006053, "low": 0.0005656, "close": 0.0005778, "volume": 1464514403.0, "quote_volume": 851152.4082011, "trade_count": 30665}, {"day": "2026-08-05", "open": 0.0005775, "high": 0.0005906, "low": 0.0005664, "close": 0.0005859, "volume": 921285265.0, "quote_volume": 532488.1781847, "trade_count": 22193}, {"day": "2026-08-06", "open": 0.0005854, "high": 0.0006096, "low": 0.0005812, "close": 0.0005882, "volume": 994331451.0, "quote_volume": 593146.4611377, "trade_count": 16859}, {"day": "2026-08-07", "open": 0.0005877, "high": 0.0006236, "low": 0.0005877, "close": 0.0006001, "volume": 825009370.0, "quote_volume": 498572.97538, "trade_count": 13122}, {"day": "2026-08-08", "open": 0.0006001, "high": 0.0006613, "low": 0.0005965, "close": 0.0006307, "volume": 1641965154.0, "quote_volume": 1049443.4240338, "trade_count": 25277}, {"day": "2026-08-09", "open": 0.0006306, "high": 0.0008884, "low": 0.0006223, "close": 0.0008488, "volume": 7788210855.0, "quote_volume": 6036363.1437938, "trade_count": 123228}, {"day": "2026-08-10", "open": 0.0008483, "high": 0.0009035, "low": 0.000747, "close": 0.0008291, "volume": 8543412658.0, "quote_volume": 6886615.9994326, "trade_count": 161682}, {"day": "2026-08-11", "open": 0.0008293, "high": 0.0008293, "low": 0.0007406, "close": 0.0007894, "volume": 2735800930.0, "quote_volume": 2122370.3773117, "trade_count": 97938}, {"day": "2026-08-12", "open": 0.000789, "high": 0.0008164, "low": 0.0007538, "close": 0.0007967, "volume": 2117867806.0, "quote_volume": 1656006.5402291, "trade_count": 90168}, {"day": "2026-08-13", "open": 0.0007968, "high": 0.0008423, "low": 0.0007301, "close": 0.0007436, "volume": 2729012192.0, "quote_volume": 2138638.0714302, "trade_count": 97013}, {"day": "2026-08-14", "open": 0.0007436, "high": 0.000808, "low": 0.000734, "close": 0.0007919, "volume": 2033973820.0, "quote_volume": 1563993.6883849, "trade_count": 80632}, {"day": "2026-08-15", "open": 0.0007918, "high": 0.0009462, "low": 0.0007662, "close": 0.0008478, "volume": 6405527004.0, "quote_volume": 5521112.0365004, "trade_count": 242976}, {"day": "2026-08-16", "open": 0.0008476, "high": 0.0008937, "low": 0.0008009, "close": 0.0008289, "volume": 2920817281.0, "quote_volume": 2484025.5782, "trade_count": 113543}, {"day": "2026-08-17", "open": 0.000829, "high": 0.0008518, "low": 0.0007715, "close": 0.0007805, "volume": 1263462524.0, "quote_volume": 1019341.5095627, "trade_count": 51410}, {"day": "2026-08-18", "open": 0.0007805, "high": 0.0007993, "low": 0.0007557, "close": 0.0007694, "volume": 929862698.0, "quote_volume": 722526.0408116, "trade_count": 39749}, {"day": "2026-08-19", "open": 0.0007693, "high": 0.000919, "low": 0.0007462, "close": 0.000877, "volume": 2682445093.0, "quote_volume": 2249969.2022403, "trade_count": 113885}, {"day": "2026-08-20", "open": 0.0008773, "high": 0.001329, "low": 0.0008475, "close": 0.0011684, "volume": 27930914325.0, "quote_volume": 32261520.3273099, "trade_count": 812093}, {"day": "2026-08-21", "open": 0.0011685, "high": 0.0015687, "low": 0.0011, "close": 0.0012223, "volume": 19078529242.0, "quote_volume": 24730147.4368827, "trade_count": 1051055}, {"day": "2026-08-22", "open": 0.0012222, "high": 0.0013475, "low": 0.0009971, "close": 0.001178, "volume": 8904633194.0, "quote_volume": 10510423.5603372, "trade_count": 427794}, {"day": "2026-08-23", "open": 0.0011782, "high": 0.0012077, "low": 0.0010923, "close": 0.0012026, "volume": 2128791626.0, "quote_volume": 2470136.3657576, "trade_count": 118667}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.000829, "high": 0.0015687, "low": 0.0007462, "close": 0.0012026, "volume": 62918638702.0, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": 71.537561, "market_dynamics": 1.561541, "weekly_return": 45.083846, "summary": "BOME closed the week at 0.0012 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.000829, "high": 0.0015687, "low": 0.0007462, "close": 0.0012026, "volume": 62918638702.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.0008483, "high": 0.0009462, "low": 0.0007301, "close": 0.0008289, "volume": 27486411691.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.0005982, "high": 0.0008884, "low": 0.0005656, "close": 0.0008488, "volume": 15393824541.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.0005333, "high": 0.000639, "low": 0.0005082, "close": 0.0005985, "volume": 28702888430.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0003976, "high": 0.0005412, "low": 0.0003953, "close": 0.0005336, "volume": 13406185976.0, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0004102, "high": 0.0004275, "low": 0.0003931, "close": 0.0003986, "volume": 5607175024.0, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0004651, "high": 0.0004711, "low": 0.0004017, "close": 0.0004105, "volume": 5102478705.0, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0004104, "high": 0.0004697, "low": 0.0003995, "close": 0.0004649, "volume": 12759423660.0, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000439, "high": 0.000462, "low": 0.0003781, "close": 0.0004107, "volume": 8098332640.0, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.000448, "high": 0.000487, "low": 0.000418, "close": 0.000439, "volume": 13549537405.0, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000414, "high": 0.000451, "low": 0.000397, "close": 0.000448, "volume": 11225448098.0, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.000513, "high": 0.000528, "low": 0.000375, "close": 0.000414, "volume": 13589922220.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/bome/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}