{"asset": {"symbol": "BONK", "name": "BONK", "quote": "USDT"}, "latest_snapshot": {"symbol": "BONK", "captured_at": "2026-07-21T07:21:50.729644+00:00", "price": 3.08e-06, "price_change_percent": 9.609, "high_24h": 3.26e-06, "low_24h": 2.81e-06, "volume_24h": 3425292190466.0, "quote_volume_24h": 10549409.18634548, "page_url": "https://sharemaestro.com/crypto/bonk/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 3.08e-06, "start": 2.84e-06, "high": 3.24e-06, "low": 2.84e-06, "window_change": 2.4e-07, "window_change_percent": 8.450704225352112, "last_updated": "2026-07-21T07:21:50.729644+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.761723+00:00", "price": 2.84e-06, "price_change_percent": 1.068, "quote_volume_24h": 4517380.05311636}, {"captured_at": "2026-07-20T07:31:42.755685+00:00", "price": 2.89e-06, "price_change_percent": 3.214, "quote_volume_24h": 4553712.67093642}, {"captured_at": "2026-07-20T07:36:42.737237+00:00", "price": 2.87e-06, "price_change_percent": 1.773, "quote_volume_24h": 4554620.41580905}, {"captured_at": "2026-07-20T07:41:42.735456+00:00", "price": 2.88e-06, "price_change_percent": 2.128, "quote_volume_24h": 4553813.41247364}, {"captured_at": "2026-07-20T07:46:42.705593+00:00", "price": 2.91e-06, "price_change_percent": 3.929, "quote_volume_24h": 4655682.88905359}, {"captured_at": "2026-07-20T07:51:42.858253+00:00", "price": 2.87e-06, "price_change_percent": 2.867, "quote_volume_24h": 4873454.95500623}, {"captured_at": "2026-07-20T07:56:43.167398+00:00", "price": 2.87e-06, "price_change_percent": 2.5, "quote_volume_24h": 4927971.72827251}, {"captured_at": "2026-07-20T08:02:12.562969+00:00", "price": 2.89e-06, "price_change_percent": 3.214, "quote_volume_24h": 5009536.35657011}, {"captured_at": "2026-07-20T08:06:42.701252+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 5055233.71569451}, {"captured_at": "2026-07-20T08:11:42.775698+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 5079901.07557899}, {"captured_at": "2026-07-20T08:16:42.744661+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 5066292.90264187}, {"captured_at": "2026-07-20T08:21:43.214045+00:00", "price": 2.88e-06, "price_change_percent": 1.053, "quote_volume_24h": 5096531.88321447}, {"captured_at": "2026-07-20T08:26:42.883890+00:00", "price": 2.88e-06, "price_change_percent": 1.053, "quote_volume_24h": 5080307.51482859}, {"captured_at": "2026-07-20T08:31:42.729081+00:00", "price": 2.89e-06, "price_change_percent": 1.404, "quote_volume_24h": 5084844.10538857}, {"captured_at": "2026-07-20T08:36:42.764897+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 5074505.02346855}, {"captured_at": "2026-07-20T08:41:42.827345+00:00", "price": 2.87e-06, "price_change_percent": 1.056, "quote_volume_24h": 5155304.25022541}, {"captured_at": "2026-07-20T08:46:42.764368+00:00", "price": 2.88e-06, "price_change_percent": 0.699, "quote_volume_24h": 5170034.76542663}, {"captured_at": "2026-07-20T08:51:43.011392+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 5184543.88929686}, {"captured_at": "2026-07-20T08:56:42.975025+00:00", "price": 2.94e-06, "price_change_percent": 3.521, "quote_volume_24h": 5329706.15985892}, {"captured_at": "2026-07-20T09:01:42.819118+00:00", "price": 2.96e-06, "price_change_percent": 3.86, "quote_volume_24h": 5388504.83031219}, {"captured_at": "2026-07-20T09:07:16.617441+00:00", "price": 2.97e-06, "price_change_percent": 4.211, "quote_volume_24h": 5458833.46804279}, {"captured_at": "2026-07-20T09:11:42.841378+00:00", "price": 3e-06, "price_change_percent": 5.263, "quote_volume_24h": 5524340.83126265}, {"captured_at": "2026-07-20T09:16:42.824684+00:00", "price": 3.05e-06, "price_change_percent": 7.774, "quote_volume_24h": 5721220.80560783}, {"captured_at": "2026-07-20T09:21:43.248578+00:00", "price": 3.01e-06, "price_change_percent": 5.986, "quote_volume_24h": 5807773.51171583}, {"captured_at": "2026-07-20T09:26:44.826587+00:00", "price": 3.02e-06, "price_change_percent": 6.338, "quote_volume_24h": 5954141.15116365}, {"captured_at": "2026-07-20T09:31:42.814121+00:00", "price": 3.02e-06, "price_change_percent": 6.338, "quote_volume_24h": 6022460.21160924}, {"captured_at": "2026-07-20T09:36:42.858768+00:00", "price": 3.01e-06, "price_change_percent": 5.614, "quote_volume_24h": 6066175.47020446}, {"captured_at": "2026-07-20T09:41:42.799810+00:00", "price": 2.98e-06, "price_change_percent": 4.561, "quote_volume_24h": 6130592.55442711}, {"captured_at": "2026-07-20T09:46:42.857859+00:00", "price": 2.98e-06, "price_change_percent": 4.561, "quote_volume_24h": 6207946.98830099}, {"captured_at": "2026-07-20T09:51:42.784014+00:00", "price": 2.98e-06, "price_change_percent": 4.93, "quote_volume_24h": 6258726.76131612}, {"captured_at": "2026-07-20T09:56:42.823947+00:00", "price": 2.99e-06, "price_change_percent": 5.282, "quote_volume_24h": 6297321.80867724}, {"captured_at": "2026-07-20T10:01:42.775149+00:00", "price": 2.97e-06, "price_change_percent": 4.211, "quote_volume_24h": 6351378.91475812}, {"captured_at": "2026-07-20T10:06:42.829580+00:00", "price": 3e-06, "price_change_percent": 5.263, "quote_volume_24h": 6351932.52050062}, {"captured_at": "2026-07-20T10:12:13.705897+00:00", "price": 3.01e-06, "price_change_percent": 5.245, "quote_volume_24h": 6393789.41255445}, {"captured_at": "2026-07-20T10:16:42.870261+00:00", "price": 3.02e-06, "price_change_percent": 4.861, "quote_volume_24h": 6390177.50443379}, {"captured_at": "2026-07-20T10:21:42.825213+00:00", "price": 3.01e-06, "price_change_percent": 4.878, "quote_volume_24h": 6408332.29981491}, {"captured_at": "2026-07-20T10:26:42.852217+00:00", "price": 3.02e-06, "price_change_percent": 4.498, "quote_volume_24h": 6425276.02763926}, {"captured_at": "2026-07-20T10:31:42.808304+00:00", "price": 3.01e-06, "price_change_percent": 4.152, "quote_volume_24h": 6452366.24006548}, {"captured_at": "2026-07-20T10:36:43.213512+00:00", "price": 3.05e-06, "price_change_percent": 4.811, "quote_volume_24h": 6477490.90478439}, {"captured_at": "2026-07-20T10:41:42.862520+00:00", "price": 3.07e-06, "price_change_percent": 5.137, "quote_volume_24h": 6526480.38723952}, {"captured_at": "2026-07-20T10:46:42.931552+00:00", "price": 3.04e-06, "price_change_percent": 3.754, "quote_volume_24h": 6577353.62536576}, {"captured_at": "2026-07-20T10:51:42.827008+00:00", "price": 3.05e-06, "price_change_percent": 3.741, "quote_volume_24h": 6597436.35232864}, {"captured_at": "2026-07-20T10:56:42.821835+00:00", "price": 3.03e-06, "price_change_percent": 2.365, "quote_volume_24h": 6573385.02687184}, {"captured_at": "2026-07-20T11:01:42.822210+00:00", "price": 3.04e-06, "price_change_percent": 2.357, "quote_volume_24h": 6523143.64265455}, {"captured_at": "2026-07-20T11:06:42.787027+00:00", "price": 3.06e-06, "price_change_percent": 3.03, "quote_volume_24h": 6528297.79236352}, {"captured_at": "2026-07-20T11:11:42.837297+00:00", "price": 3.05e-06, "price_change_percent": 3.39, "quote_volume_24h": 6521575.82882748}, {"captured_at": "2026-07-20T11:17:15.315057+00:00", "price": 3.07e-06, "price_change_percent": 3.716, "quote_volume_24h": 6557597.39900226}, {"captured_at": "2026-07-20T11:21:42.831670+00:00", "price": 3.07e-06, "price_change_percent": 4.778, "quote_volume_24h": 6644807.84366164}, {"captured_at": "2026-07-20T11:32:55.480000+00:00", "price": 3.05e-06, "price_change_percent": 3.39, "quote_volume_24h": 6734804.13425044}, {"captured_at": "2026-07-20T11:36:42.983091+00:00", "price": 3.05e-06, "price_change_percent": 3.741, "quote_volume_24h": 6746472.05127552}, {"captured_at": "2026-07-20T11:41:43.016591+00:00", "price": 3.03e-06, "price_change_percent": 3.061, "quote_volume_24h": 6752381.68261129}, {"captured_at": "2026-07-20T11:46:43.269612+00:00", "price": 3.03e-06, "price_change_percent": 3.061, "quote_volume_24h": 6737308.78588933}, {"captured_at": "2026-07-20T11:51:43.072259+00:00", "price": 3.04e-06, "price_change_percent": 3.754, "quote_volume_24h": 6766991.80474283}, {"captured_at": "2026-07-20T11:56:43.053677+00:00", "price": 3.06e-06, "price_change_percent": 4.795, "quote_volume_24h": 6877381.18050694}, {"captured_at": "2026-07-20T12:01:43.115872+00:00", "price": 3.08e-06, "price_change_percent": 4.762, "quote_volume_24h": 6992844.56895804}, {"captured_at": "2026-07-20T12:06:43.542381+00:00", "price": 3.08e-06, "price_change_percent": 5.479, "quote_volume_24h": 7054020.20587895}, {"captured_at": "2026-07-20T12:11:43.153675+00:00", "price": 3.14e-06, "price_change_percent": 7.904, "quote_volume_24h": 7240661.5581414}, {"captured_at": "2026-07-20T12:16:43.176504+00:00", "price": 3.14e-06, "price_change_percent": 8.276, "quote_volume_24h": 7365959.7613276}, {"captured_at": "2026-07-20T12:22:13.818038+00:00", "price": 3.14e-06, "price_change_percent": 8.651, "quote_volume_24h": 7451140.8320657}, {"captured_at": "2026-07-20T12:26:43.202914+00:00", "price": 3.14e-06, "price_change_percent": 8.276, "quote_volume_24h": 7468396.64928454}, {"captured_at": "2026-07-20T12:31:43.257819+00:00", "price": 3.13e-06, "price_change_percent": 8.304, "quote_volume_24h": 7489558.78084116}, {"captured_at": "2026-07-20T12:36:43.266726+00:00", "price": 3.11e-06, "price_change_percent": 6.873, "quote_volume_24h": 7507602.07527651}, {"captured_at": "2026-07-20T12:41:43.319148+00:00", "price": 3.11e-06, "price_change_percent": 7.241, "quote_volume_24h": 7514764.72291586}, {"captured_at": "2026-07-20T12:46:43.601816+00:00", "price": 3.11e-06, "price_change_percent": 6.873, "quote_volume_24h": 7516168.87325823}, {"captured_at": "2026-07-20T12:51:43.357074+00:00", "price": 3.15e-06, "price_change_percent": 8.621, "quote_volume_24h": 7528085.93887589}, {"captured_at": "2026-07-20T12:56:43.419227+00:00", "price": 3.14e-06, "price_change_percent": 7.904, "quote_volume_24h": 7550563.7773303}, {"captured_at": "2026-07-20T13:01:43.499969+00:00", "price": 3.14e-06, "price_change_percent": 7.904, "quote_volume_24h": 7546282.48060985}, {"captured_at": "2026-07-20T13:06:43.687714+00:00", "price": 3.14e-06, "price_change_percent": 8.651, "quote_volume_24h": 7556762.64608734}, {"captured_at": "2026-07-20T13:11:43.540594+00:00", "price": 3.13e-06, "price_change_percent": 7.931, "quote_volume_24h": 7576037.7970516}, {"captured_at": "2026-07-20T13:16:43.545457+00:00", "price": 3.12e-06, "price_change_percent": 7.216, "quote_volume_24h": 7606385.38900758}, {"captured_at": "2026-07-20T13:21:43.625264+00:00", "price": 3.09e-06, "price_change_percent": 6.92, "quote_volume_24h": 7627329.10076559}, {"captured_at": "2026-07-20T13:27:15.615396+00:00", "price": 3.05e-06, "price_change_percent": 5.536, "quote_volume_24h": 7652071.28542063}, {"captured_at": "2026-07-20T13:31:43.649371+00:00", "price": 3.06e-06, "price_change_percent": 5.882, "quote_volume_24h": 7693950.39645167}, {"captured_at": "2026-07-20T13:36:43.975448+00:00", "price": 3.07e-06, "price_change_percent": 5.862, "quote_volume_24h": 7700878.01660323}, {"captured_at": "2026-07-20T13:41:43.868341+00:00", "price": 3.08e-06, "price_change_percent": 6.574, "quote_volume_24h": 7710462.42730565}, {"captured_at": "2026-07-20T13:46:43.808410+00:00", "price": 3.05e-06, "price_change_percent": 5.172, "quote_volume_24h": 7717672.55735294}, {"captured_at": "2026-07-20T13:51:43.893217+00:00", "price": 3.04e-06, "price_change_percent": 4.828, "quote_volume_24h": 7714816.41308276}, {"captured_at": "2026-07-20T13:56:43.890954+00:00", "price": 3.04e-06, "price_change_percent": 5.19, "quote_volume_24h": 7741175.41105475}, {"captured_at": "2026-07-20T14:01:44.378054+00:00", "price": 3.04e-06, "price_change_percent": 4.828, "quote_volume_24h": 7722910.64856771}, {"captured_at": "2026-07-20T14:06:44.382618+00:00", "price": 3.03e-06, "price_change_percent": 4.844, "quote_volume_24h": 7725597.76198548}, {"captured_at": "2026-07-20T14:11:44.296832+00:00", "price": 3.01e-06, "price_change_percent": 4.514, "quote_volume_24h": 7753461.15757071}, {"captured_at": "2026-07-20T14:16:44.391272+00:00", "price": 3e-06, "price_change_percent": 4.53, "quote_volume_24h": 7763588.49271642}, {"captured_at": "2026-07-20T14:21:44.058868+00:00", "price": 2.98e-06, "price_change_percent": 3.833, "quote_volume_24h": 7743644.18702128}, {"captured_at": "2026-07-20T14:26:44.644856+00:00", "price": 2.98e-06, "price_change_percent": 3.833, "quote_volume_24h": 7761983.42042678}, {"captured_at": "2026-07-20T14:32:15.351301+00:00", "price": 2.99e-06, "price_change_percent": 4.181, "quote_volume_24h": 7774275.79843617}, {"captured_at": "2026-07-20T14:36:45.536643+00:00", "price": 2.98e-06, "price_change_percent": 3.472, "quote_volume_24h": 7804653.70188568}, {"captured_at": "2026-07-20T14:41:45.342271+00:00", "price": 2.98e-06, "price_change_percent": 3.472, "quote_volume_24h": 7811218.94344404}, {"captured_at": "2026-07-20T14:46:44.701925+00:00", "price": 2.98e-06, "price_change_percent": 3.114, "quote_volume_24h": 7757768.26194856}, {"captured_at": "2026-07-20T14:51:44.739501+00:00", "price": 2.99e-06, "price_change_percent": 3.46, "quote_volume_24h": 7735595.67296002}, {"captured_at": "2026-07-20T14:56:44.292633+00:00", "price": 2.98e-06, "price_change_percent": 3.114, "quote_volume_24h": 7725353.92557341}, {"captured_at": "2026-07-20T15:01:44.314921+00:00", "price": 3.02e-06, "price_change_percent": 4.498, "quote_volume_24h": 7717170.15388931}, {"captured_at": "2026-07-20T15:06:44.333697+00:00", "price": 3.04e-06, "price_change_percent": 4.828, "quote_volume_24h": 7711908.40303754}, {"captured_at": "2026-07-20T15:11:44.330140+00:00", "price": 3.06e-06, "price_change_percent": 5.517, "quote_volume_24h": 7715551.16871709}, {"captured_at": "2026-07-20T15:16:44.594201+00:00", "price": 3.09e-06, "price_change_percent": 6.186, "quote_volume_24h": 7707211.32407785}, {"captured_at": "2026-07-20T15:21:44.511956+00:00", "price": 3.11e-06, "price_change_percent": 6.873, "quote_volume_24h": 7675533.9519611}, {"captured_at": "2026-07-20T15:26:44.664063+00:00", "price": 3.12e-06, "price_change_percent": 7.586, "quote_volume_24h": 7681422.5578636}, {"captured_at": "2026-07-20T15:31:46.328715+00:00", "price": 3.07e-06, "price_change_percent": 5.862, "quote_volume_24h": 7711996.96616575}, {"captured_at": "2026-07-20T15:43:00.076808+00:00", "price": 3.07e-06, "price_change_percent": 5.498, "quote_volume_24h": 7751005.31568589}, {"captured_at": "2026-07-20T15:47:15.871201+00:00", "price": 3.07e-06, "price_change_percent": 5.862, "quote_volume_24h": 7773430.93533176}, {"captured_at": "2026-07-20T15:51:45.379805+00:00", "price": 3.05e-06, "price_change_percent": 5.536, "quote_volume_24h": 7802465.99337366}, {"captured_at": "2026-07-20T15:56:44.796472+00:00", "price": 3.07e-06, "price_change_percent": 6.228, "quote_volume_24h": 7830972.5457404}, {"captured_at": "2026-07-20T16:01:44.719270+00:00", "price": 3.04e-06, "price_change_percent": 5.556, "quote_volume_24h": 7823196.14810742}, {"captured_at": "2026-07-20T16:06:45.109592+00:00", "price": 3.06e-06, "price_change_percent": 5.882, "quote_volume_24h": 7854367.79514486}, {"captured_at": "2026-07-20T16:11:44.784888+00:00", "price": 3.05e-06, "price_change_percent": 5.903, "quote_volume_24h": 7873260.59044433}, {"captured_at": "2026-07-20T16:16:44.813186+00:00", "price": 3.05e-06, "price_change_percent": 6.272, "quote_volume_24h": 7906533.78517785}, {"captured_at": "2026-07-20T16:21:44.774348+00:00", "price": 3.05e-06, "price_change_percent": 5.903, "quote_volume_24h": 7931952.22164513}, {"captured_at": "2026-07-20T16:26:45.057052+00:00", "price": 3.06e-06, "price_change_percent": 6.25, "quote_volume_24h": 7949553.26436936}, {"captured_at": "2026-07-20T16:31:44.916755+00:00", "price": 3.07e-06, "price_change_percent": 6.597, "quote_volume_24h": 7973368.79363285}, {"captured_at": "2026-07-20T16:36:44.966112+00:00", "price": 3.05e-06, "price_change_percent": 6.643, "quote_volume_24h": 7973201.85154379}, {"captured_at": "2026-07-20T16:41:45.017322+00:00", "price": 3.03e-06, "price_change_percent": 5.575, "quote_volume_24h": 7997451.84075937}, {"captured_at": "2026-07-20T16:46:45.012681+00:00", "price": 3.03e-06, "price_change_percent": 5.575, "quote_volume_24h": 8007380.31959106}, {"captured_at": "2026-07-20T16:52:15.041667+00:00", "price": 3.04e-06, "price_change_percent": 5.923, "quote_volume_24h": 8010597.79974513}, {"captured_at": "2026-07-20T16:56:45.104143+00:00", "price": 3.03e-06, "price_change_percent": 5.944, "quote_volume_24h": 8021822.3991667}, {"captured_at": "2026-07-20T17:01:45.148384+00:00", "price": 3.03e-06, "price_change_percent": 7.067, "quote_volume_24h": 7986371.42506252}, {"captured_at": "2026-07-20T17:06:45.136416+00:00", "price": 3.02e-06, "price_change_percent": 5.594, "quote_volume_24h": 7985591.63441581}, {"captured_at": "2026-07-20T17:11:46.016365+00:00", "price": 3.04e-06, "price_change_percent": 6.667, "quote_volume_24h": 7998547.8608596}, {"captured_at": "2026-07-20T17:16:45.313000+00:00", "price": 3.03e-06, "price_change_percent": 6.69, "quote_volume_24h": 7997189.39640802}, {"captured_at": "2026-07-20T17:21:46.047518+00:00", "price": 3.02e-06, "price_change_percent": 6.338, "quote_volume_24h": 8012692.03691038}, {"captured_at": "2026-07-20T17:26:46.010226+00:00", "price": 3.02e-06, "price_change_percent": 5.965, "quote_volume_24h": 8023829.42899671}, {"captured_at": "2026-07-20T17:31:46.130085+00:00", "price": 3.02e-06, "price_change_percent": 5.965, "quote_volume_24h": 8028037.17046894}, {"captured_at": "2026-07-20T17:36:46.541690+00:00", "price": 3.01e-06, "price_change_percent": 5.614, "quote_volume_24h": 8031814.53993361}, {"captured_at": "2026-07-20T17:41:45.441716+00:00", "price": 3.02e-06, "price_change_percent": 6.338, "quote_volume_24h": 8015708.31951956}, {"captured_at": "2026-07-20T17:46:45.492446+00:00", "price": 3.04e-06, "price_change_percent": 7.042, "quote_volume_24h": 8022297.39000158}, {"captured_at": "2026-07-20T17:51:45.955735+00:00", "price": 3.03e-06, "price_change_percent": 6.69, "quote_volume_24h": 8022754.20465147}, {"captured_at": "2026-07-20T17:57:17.328572+00:00", "price": 3.04e-06, "price_change_percent": 6.667, "quote_volume_24h": 8012390.51573724}, {"captured_at": "2026-07-20T18:01:45.624473+00:00", "price": 3.05e-06, "price_change_percent": 7.018, "quote_volume_24h": 8011736.3570212}, {"captured_at": "2026-07-20T18:06:45.707028+00:00", "price": 3.04e-06, "price_change_percent": 7.42, "quote_volume_24h": 8009904.67752434}, {"captured_at": "2026-07-20T18:11:45.683500+00:00", "price": 3.05e-06, "price_change_percent": 7.774, "quote_volume_24h": 7976245.1431089}, {"captured_at": "2026-07-20T18:16:45.918663+00:00", "price": 3.06e-06, "price_change_percent": 8.897, "quote_volume_24h": 7981706.67769191}, {"captured_at": "2026-07-20T18:21:45.698070+00:00", "price": 3.04e-06, "price_change_percent": 8.571, "quote_volume_24h": 7943950.33891825}, {"captured_at": "2026-07-20T18:26:45.738744+00:00", "price": 3.04e-06, "price_change_percent": 8.185, "quote_volume_24h": 7952282.43070771}, {"captured_at": "2026-07-20T18:31:45.785174+00:00", "price": 3.04e-06, "price_change_percent": 8.571, "quote_volume_24h": 7952966.86492717}, {"captured_at": "2026-07-20T18:36:46.303190+00:00", "price": 3.04e-06, "price_change_percent": 8.185, "quote_volume_24h": 7946965.87786297}, {"captured_at": "2026-07-20T18:41:46.361101+00:00", "price": 3.05e-06, "price_change_percent": 8.156, "quote_volume_24h": 7949880.56399629}, {"captured_at": "2026-07-20T18:46:46.523150+00:00", "price": 3.04e-06, "price_change_percent": 8.185, "quote_volume_24h": 7956341.49884354}, {"captured_at": "2026-07-20T18:51:46.726452+00:00", "price": 3.04e-06, "price_change_percent": 8.571, "quote_volume_24h": 7933812.88644941}, {"captured_at": "2026-07-20T18:56:46.571788+00:00", "price": 3.03e-06, "price_change_percent": 8.602, "quote_volume_24h": 7928854.58197785}, {"captured_at": "2026-07-20T19:02:17.164282+00:00", "price": 3.04e-06, "price_change_percent": 8.185, "quote_volume_24h": 7865967.33889305}, {"captured_at": "2026-07-20T19:06:46.155822+00:00", "price": 3.02e-06, "price_change_percent": 7.473, "quote_volume_24h": 7858906.3345082}, {"captured_at": "2026-07-20T19:11:46.015970+00:00", "price": 3.03e-06, "price_change_percent": 7.829, "quote_volume_24h": 7861144.1040134}, {"captured_at": "2026-07-20T19:16:46.016510+00:00", "price": 3.02e-06, "price_change_percent": 7.473, "quote_volume_24h": 7873351.69494323}, {"captured_at": "2026-07-20T19:21:46.061240+00:00", "price": 3e-06, "price_change_percent": 6.383, "quote_volume_24h": 7887954.07379737}, {"captured_at": "2026-07-20T19:26:46.087928+00:00", "price": 3.01e-06, "price_change_percent": 7.5, "quote_volume_24h": 7886504.1829796}, {"captured_at": "2026-07-20T19:31:46.181677+00:00", "price": 3.02e-06, "price_change_percent": 7.857, "quote_volume_24h": 7907513.51646359}, {"captured_at": "2026-07-20T19:36:46.465428+00:00", "price": 3.02e-06, "price_change_percent": 7.473, "quote_volume_24h": 7913143.74266048}, {"captured_at": "2026-07-20T19:41:46.265824+00:00", "price": 3.01e-06, "price_change_percent": 6.36, "quote_volume_24h": 7899655.54103548}, {"captured_at": "2026-07-20T19:52:54.742817+00:00", "price": 3e-06, "price_change_percent": 6.762, "quote_volume_24h": 7894776.5098563}, {"captured_at": "2026-07-20T19:56:46.338052+00:00", "price": 3e-06, "price_change_percent": 6.383, "quote_volume_24h": 7894076.84103338}, {"captured_at": "2026-07-20T20:01:46.775211+00:00", "price": 3e-06, "price_change_percent": 6.762, "quote_volume_24h": 7893240.61807323}, {"captured_at": "2026-07-20T20:07:18.008094+00:00", "price": 3e-06, "price_change_percent": 6.383, "quote_volume_24h": 7903993.51543845}, {"captured_at": "2026-07-20T20:11:46.425013+00:00", "price": 3.01e-06, "price_change_percent": 6.36, "quote_volume_24h": 7889443.62849525}, {"captured_at": "2026-07-20T20:16:46.485681+00:00", "price": 3.02e-06, "price_change_percent": 7.092, "quote_volume_24h": 7888843.88634419}, {"captured_at": "2026-07-20T20:21:46.490794+00:00", "price": 3.02e-06, "price_change_percent": 6.714, "quote_volume_24h": 7879823.38116202}, {"captured_at": "2026-07-20T20:26:46.621987+00:00", "price": 3.02e-06, "price_change_percent": 6.714, "quote_volume_24h": 7886180.14838402}, {"captured_at": "2026-07-20T20:31:46.572847+00:00", "price": 3.02e-06, "price_change_percent": 6.338, "quote_volume_24h": 7879876.40045689}, {"captured_at": "2026-07-20T20:36:46.619975+00:00", "price": 3.04e-06, "price_change_percent": 7.042, "quote_volume_24h": 7880676.71744219}, {"captured_at": "2026-07-20T20:41:46.601760+00:00", "price": 3.04e-06, "price_change_percent": 6.667, "quote_volume_24h": 7888725.03727302}, {"captured_at": "2026-07-20T20:46:46.648821+00:00", "price": 3.05e-06, "price_change_percent": 6.643, "quote_volume_24h": 7920328.41888356}, {"captured_at": "2026-07-20T20:51:46.692789+00:00", "price": 3.06e-06, "price_change_percent": 7.368, "quote_volume_24h": 7938498.96792797}, {"captured_at": "2026-07-20T20:56:46.937227+00:00", "price": 3.06e-06, "price_change_percent": 6.993, "quote_volume_24h": 7937277.43575226}, {"captured_at": "2026-07-20T21:01:46.734136+00:00", "price": 3.08e-06, "price_change_percent": 8.07, "quote_volume_24h": 7954294.96174956}, {"captured_at": "2026-07-20T21:06:46.756799+00:00", "price": 3.11e-06, "price_change_percent": 9.507, "quote_volume_24h": 7983908.05982845}, {"captured_at": "2026-07-20T21:12:17.569561+00:00", "price": 3.16e-06, "price_change_percent": 12.057, "quote_volume_24h": 8083521.10819978}, {"captured_at": "2026-07-20T21:16:46.796883+00:00", "price": 3.19e-06, "price_change_percent": 12.721, "quote_volume_24h": 8292121.17337114}, {"captured_at": "2026-07-20T21:21:47.048266+00:00", "price": 3.21e-06, "price_change_percent": 13.83, "quote_volume_24h": 8428818.27904128}, {"captured_at": "2026-07-20T21:26:46.844288+00:00", "price": 3.18e-06, "price_change_percent": 13.167, "quote_volume_24h": 8467953.66064567}, {"captured_at": "2026-07-20T21:31:48.564569+00:00", "price": 3.2e-06, "price_change_percent": 13.879, "quote_volume_24h": 8486260.11613973}, {"captured_at": "2026-07-20T21:36:46.897073+00:00", "price": 3.23e-06, "price_change_percent": 15.771, "quote_volume_24h": 8605303.40936314}, {"captured_at": "2026-07-20T21:41:47.033702+00:00", "price": 3.2e-06, "price_change_percent": 14.695, "quote_volume_24h": 8830370.21771222}, {"captured_at": "2026-07-20T21:46:47.043657+00:00", "price": 3.19e-06, "price_change_percent": 14.337, "quote_volume_24h": 8939969.77937146}, {"captured_at": "2026-07-20T21:51:47.094213+00:00", "price": 3.17e-06, "price_change_percent": 13.214, "quote_volume_24h": 9052779.47732273}, {"captured_at": "2026-07-20T21:56:47.044764+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 9085853.84929824}, {"captured_at": "2026-07-20T22:01:47.097461+00:00", "price": 3.18e-06, "price_change_percent": 13.167, "quote_volume_24h": 9117810.02441756}, {"captured_at": "2026-07-20T22:06:47.351987+00:00", "price": 3.24e-06, "price_change_percent": 15.714, "quote_volume_24h": 9254393.30472433}, {"captured_at": "2026-07-20T22:11:47.145857+00:00", "price": 3.23e-06, "price_change_percent": 14.947, "quote_volume_24h": 9325243.65699594}, {"captured_at": "2026-07-20T22:17:20.881387+00:00", "price": 3.19e-06, "price_change_percent": 12.721, "quote_volume_24h": 9365782.98961386}, {"captured_at": "2026-07-20T22:21:47.555928+00:00", "price": 3.21e-06, "price_change_percent": 13.428, "quote_volume_24h": 9463587.26033298}, {"captured_at": "2026-07-20T22:26:47.584724+00:00", "price": 3.16e-06, "price_change_percent": 12.057, "quote_volume_24h": 9483690.18352422}, {"captured_at": "2026-07-20T22:31:47.584162+00:00", "price": 3.17e-06, "price_change_percent": 12.014, "quote_volume_24h": 9502168.74649726}, {"captured_at": "2026-07-20T22:36:47.820122+00:00", "price": 3.2e-06, "price_change_percent": 13.475, "quote_volume_24h": 9526036.67015571}, {"captured_at": "2026-07-20T22:41:47.890928+00:00", "price": 3.17e-06, "price_change_percent": 12.811, "quote_volume_24h": 9534197.85372456}, {"captured_at": "2026-07-20T22:46:47.824021+00:00", "price": 3.14e-06, "price_change_percent": 11.744, "quote_volume_24h": 9607512.151603}, {"captured_at": "2026-07-20T22:51:48.259109+00:00", "price": 3.14e-06, "price_change_percent": 11.348, "quote_volume_24h": 9609171.95001254}, {"captured_at": "2026-07-20T22:56:48.328946+00:00", "price": 3.16e-06, "price_change_percent": 12.456, "quote_volume_24h": 9616746.43568271}, {"captured_at": "2026-07-20T23:01:47.896632+00:00", "price": 3.17e-06, "price_change_percent": 13.214, "quote_volume_24h": 9612017.59429513}, {"captured_at": "2026-07-20T23:06:47.937075+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 9622473.0962781}, {"captured_at": "2026-07-20T23:11:47.936169+00:00", "price": 3.18e-06, "price_change_percent": 13.978, "quote_volume_24h": 9666317.35431688}, {"captured_at": "2026-07-20T23:16:48.193635+00:00", "price": 3.21e-06, "price_change_percent": 15.054, "quote_volume_24h": 9716189.14347336}, {"captured_at": "2026-07-20T23:22:19.987553+00:00", "price": 3.2e-06, "price_change_percent": 15.108, "quote_volume_24h": 9714066.9137205}, {"captured_at": "2026-07-20T23:26:48.442972+00:00", "price": 3.18e-06, "price_change_percent": 13.978, "quote_volume_24h": 9726525.88462504}, {"captured_at": "2026-07-20T23:31:48.441895+00:00", "price": 3.18e-06, "price_change_percent": 13.978, "quote_volume_24h": 9733987.53343347}, {"captured_at": "2026-07-20T23:36:48.295005+00:00", "price": 3.19e-06, "price_change_percent": 14.337, "quote_volume_24h": 9758268.25551972}, {"captured_at": "2026-07-20T23:41:48.743844+00:00", "price": 3.21e-06, "price_change_percent": 15.468, "quote_volume_24h": 9778759.38283331}, {"captured_at": "2026-07-20T23:46:48.184935+00:00", "price": 3.22e-06, "price_change_percent": 15.827, "quote_volume_24h": 9784391.02159433}, {"captured_at": "2026-07-20T23:51:48.422849+00:00", "price": 3.18e-06, "price_change_percent": 14.388, "quote_volume_24h": 9829692.0380668}, {"captured_at": "2026-07-21T00:03:40.198534+00:00", "price": 3.19e-06, "price_change_percent": 15.162, "quote_volume_24h": 9849905.88578306}, {"captured_at": "2026-07-21T00:04:12.822504+00:00", "price": 3.18e-06, "price_change_percent": 14.388, "quote_volume_24h": 9852725.71223151}, {"captured_at": "2026-07-21T00:06:48.277254+00:00", "price": 3.17e-06, "price_change_percent": 14.029, "quote_volume_24h": 9866120.51712839}, {"captured_at": "2026-07-21T00:11:47.811896+00:00", "price": 3.16e-06, "price_change_percent": 12.456, "quote_volume_24h": 9871563.07092311}, {"captured_at": "2026-07-21T00:16:47.854468+00:00", "price": 3.16e-06, "price_change_percent": 12.057, "quote_volume_24h": 9878918.50365656}, {"captured_at": "2026-07-21T00:21:48.118632+00:00", "price": 3.16e-06, "price_change_percent": 12.857, "quote_volume_24h": 9904049.81622997}, {"captured_at": "2026-07-21T00:27:23.988271+00:00", "price": 3.17e-06, "price_change_percent": 13.62, "quote_volume_24h": 9890573.65502474}, {"captured_at": "2026-07-21T00:31:47.954636+00:00", "price": 3.17e-06, "price_change_percent": 13.62, "quote_volume_24h": 9888684.74505769}, {"captured_at": "2026-07-21T00:36:47.993226+00:00", "price": 3.16e-06, "price_change_percent": 13.262, "quote_volume_24h": 9902170.74409354}, {"captured_at": "2026-07-21T00:41:48.039972+00:00", "price": 3.2e-06, "price_change_percent": 14.286, "quote_volume_24h": 9938434.41232874}, {"captured_at": "2026-07-21T00:46:48.270904+00:00", "price": 3.21e-06, "price_change_percent": 15.054, "quote_volume_24h": 10053689.62861938}, {"captured_at": "2026-07-21T00:51:48.062395+00:00", "price": 3.23e-06, "price_change_percent": 16.187, "quote_volume_24h": 10079860.46567397}, {"captured_at": "2026-07-21T00:56:48.329096+00:00", "price": 3.21e-06, "price_change_percent": 15.884, "quote_volume_24h": 10087234.12438628}, {"captured_at": "2026-07-21T01:01:48.165656+00:00", "price": 3.19e-06, "price_change_percent": 15.162, "quote_volume_24h": 10115933.80559373}, {"captured_at": "2026-07-21T01:06:48.196725+00:00", "price": 3.18e-06, "price_change_percent": 14.388, "quote_volume_24h": 10121732.61913822}, {"captured_at": "2026-07-21T01:11:48.428470+00:00", "price": 3.18e-06, "price_change_percent": 14.388, "quote_volume_24h": 10121137.33244275}, {"captured_at": "2026-07-21T01:16:48.438087+00:00", "price": 3.22e-06, "price_change_percent": 15.827, "quote_volume_24h": 10132745.01497984}, {"captured_at": "2026-07-21T01:21:48.664593+00:00", "price": 3.18e-06, "price_change_percent": 14.801, "quote_volume_24h": 10144576.4418735}, {"captured_at": "2026-07-21T01:26:49.067544+00:00", "price": 3.21e-06, "price_change_percent": 15.468, "quote_volume_24h": 10148023.93620331}, {"captured_at": "2026-07-21T01:32:19.202139+00:00", "price": 3.19e-06, "price_change_percent": 15.58, "quote_volume_24h": 10171838.63725402}, {"captured_at": "2026-07-21T01:36:49.373545+00:00", "price": 3.21e-06, "price_change_percent": 15.884, "quote_volume_24h": 10173700.1962087}, {"captured_at": "2026-07-21T01:41:49.125772+00:00", "price": 3.19e-06, "price_change_percent": 15.58, "quote_volume_24h": 10184065.74519557}, {"captured_at": "2026-07-21T01:46:49.313753+00:00", "price": 3.19e-06, "price_change_percent": 15.58, "quote_volume_24h": 10189869.88432905}, {"captured_at": "2026-07-21T01:51:49.301669+00:00", "price": 3.18e-06, "price_change_percent": 15.636, "quote_volume_24h": 10190400.84324832}, {"captured_at": "2026-07-21T01:56:50.514615+00:00", "price": 3.18e-06, "price_change_percent": 16.484, "quote_volume_24h": 10194825.5800296}, {"captured_at": "2026-07-21T02:01:49.435983+00:00", "price": 3.2e-06, "price_change_percent": 15.942, "quote_volume_24h": 10202699.19143716}, {"captured_at": "2026-07-21T02:06:48.974275+00:00", "price": 3.21e-06, "price_change_percent": 15.884, "quote_volume_24h": 10206820.50535701}, {"captured_at": "2026-07-21T02:11:48.992574+00:00", "price": 3.22e-06, "price_change_percent": 16.667, "quote_volume_24h": 10207468.058459}, {"captured_at": "2026-07-21T02:16:49.018762+00:00", "price": 3.2e-06, "price_change_percent": 16.364, "quote_volume_24h": 10199581.28158646}, {"captured_at": "2026-07-21T02:21:49.274067+00:00", "price": 3.14e-06, "price_change_percent": 13.357, "quote_volume_24h": 10255851.23855365}, {"captured_at": "2026-07-21T02:26:49.104871+00:00", "price": 3.16e-06, "price_change_percent": 14.079, "quote_volume_24h": 10260411.73368996}, {"captured_at": "2026-07-21T02:31:49.098239+00:00", "price": 3.14e-06, "price_change_percent": 12.545, "quote_volume_24h": 10260482.65159289}, {"captured_at": "2026-07-21T02:37:20.166579+00:00", "price": 3.16e-06, "price_change_percent": 12.857, "quote_volume_24h": 10257626.15300774}, {"captured_at": "2026-07-21T02:41:49.429930+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 10262050.72345072}, {"captured_at": "2026-07-21T02:46:49.196218+00:00", "price": 3.19e-06, "price_change_percent": 13.121, "quote_volume_24h": 10281504.53282428}, {"captured_at": "2026-07-21T02:51:49.370717+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 10299151.40056516}, {"captured_at": "2026-07-21T02:56:49.231028+00:00", "price": 3.2e-06, "price_change_percent": 14.286, "quote_volume_24h": 10358894.61637648}, {"captured_at": "2026-07-21T03:01:49.255656+00:00", "price": 3.18e-06, "price_change_percent": 13.978, "quote_volume_24h": 10362831.23007237}, {"captured_at": "2026-07-21T03:06:49.271149+00:00", "price": 3.18e-06, "price_change_percent": 14.388, "quote_volume_24h": 10356713.93671577}, {"captured_at": "2026-07-21T03:11:49.661336+00:00", "price": 3.18e-06, "price_change_percent": 13.978, "quote_volume_24h": 10368083.28086189}, {"captured_at": "2026-07-21T03:16:49.622214+00:00", "price": 3.21e-06, "price_change_percent": 14.643, "quote_volume_24h": 10431096.31645867}, {"captured_at": "2026-07-21T03:21:49.436534+00:00", "price": 3.21e-06, "price_change_percent": 15.054, "quote_volume_24h": 10436103.13407613}, {"captured_at": "2026-07-21T03:26:49.536327+00:00", "price": 3.2e-06, "price_change_percent": 14.286, "quote_volume_24h": 10473025.21926817}, {"captured_at": "2026-07-21T03:31:51.376219+00:00", "price": 3.19e-06, "price_change_percent": 13.929, "quote_volume_24h": 10484048.29307401}, {"captured_at": "2026-07-21T03:36:49.589134+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 10491469.36620597}, {"captured_at": "2026-07-21T03:42:20.269010+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 10500219.03278948}, {"captured_at": "2026-07-21T03:46:49.709480+00:00", "price": 3.18e-06, "price_change_percent": 13.167, "quote_volume_24h": 10491591.92815514}, {"captured_at": "2026-07-21T03:51:49.663921+00:00", "price": 3.18e-06, "price_change_percent": 13.571, "quote_volume_24h": 10493273.21851675}, {"captured_at": "2026-07-21T03:56:49.673548+00:00", "price": 3.14e-06, "price_change_percent": 12.143, "quote_volume_24h": 10506382.83413825}, {"captured_at": "2026-07-21T04:01:49.718432+00:00", "price": 3.12e-06, "price_change_percent": 11.429, "quote_volume_24h": 10524514.09515431}, {"captured_at": "2026-07-21T04:13:20.028142+00:00", "price": 3.09e-06, "price_change_percent": 10.753, "quote_volume_24h": 10577906.26915603}, {"captured_at": "2026-07-21T04:16:49.818751+00:00", "price": 3.07e-06, "price_change_percent": 10.036, "quote_volume_24h": 10600043.22964299}, {"captured_at": "2026-07-21T04:21:49.835042+00:00", "price": 3.07e-06, "price_change_percent": 10.432, "quote_volume_24h": 10597487.42904748}, {"captured_at": "2026-07-21T04:26:49.831768+00:00", "price": 3.07e-06, "price_change_percent": 10.036, "quote_volume_24h": 10568522.54382757}, {"captured_at": "2026-07-21T04:31:49.918577+00:00", "price": 3.06e-06, "price_change_percent": 9.677, "quote_volume_24h": 10604423.65759523}, {"captured_at": "2026-07-21T04:36:50.401052+00:00", "price": 3.06e-06, "price_change_percent": 9.677, "quote_volume_24h": 10605970.43636252}, {"captured_at": "2026-07-21T04:41:50.196284+00:00", "price": 3.06e-06, "price_change_percent": 9.677, "quote_volume_24h": 10623735.62058123}, {"captured_at": "2026-07-21T04:47:20.818979+00:00", "price": 3.07e-06, "price_change_percent": 9.643, "quote_volume_24h": 10628486.38334024}, {"captured_at": "2026-07-21T04:51:50.025226+00:00", "price": 3.07e-06, "price_change_percent": 10.432, "quote_volume_24h": 10628759.59105115}, {"captured_at": "2026-07-21T04:56:50.041069+00:00", "price": 3.06e-06, "price_change_percent": 10.072, "quote_volume_24h": 10635924.58633383}, {"captured_at": "2026-07-21T05:01:50.083916+00:00", "price": 3.08e-06, "price_change_percent": 11.191, "quote_volume_24h": 10639482.28389531}, {"captured_at": "2026-07-21T05:06:50.312830+00:00", "price": 3.07e-06, "price_change_percent": 11.232, "quote_volume_24h": 10610429.86191089}, {"captured_at": "2026-07-21T05:11:50.368711+00:00", "price": 3.07e-06, "price_change_percent": 12.044, "quote_volume_24h": 10626590.71592327}, {"captured_at": "2026-07-21T05:16:50.425144+00:00", "price": 3.06e-06, "price_change_percent": 10.87, "quote_volume_24h": 10592360.09744622}, {"captured_at": "2026-07-21T05:21:50.164725+00:00", "price": 3.07e-06, "price_change_percent": 11.232, "quote_volume_24h": 10575029.73982101}, {"captured_at": "2026-07-21T05:26:51.081314+00:00", "price": 3.06e-06, "price_change_percent": 10.87, "quote_volume_24h": 10574729.05972758}, {"captured_at": "2026-07-21T05:31:50.485256+00:00", "price": 3.08e-06, "price_change_percent": 12.0, "quote_volume_24h": 10597159.10473965}, {"captured_at": "2026-07-21T05:36:50.502519+00:00", "price": 3.1e-06, "price_change_percent": 12.727, "quote_volume_24h": 10608895.52706924}, {"captured_at": "2026-07-21T05:41:50.321469+00:00", "price": 3.1e-06, "price_change_percent": 12.319, "quote_volume_24h": 10608768.21285481}, {"captured_at": "2026-07-21T05:46:50.437636+00:00", "price": 3.1e-06, "price_change_percent": 13.139, "quote_volume_24h": 10615566.7144344}, {"captured_at": "2026-07-21T05:52:20.580896+00:00", "price": 3.11e-06, "price_change_percent": 13.504, "quote_volume_24h": 10626451.00249096}, {"captured_at": "2026-07-21T05:56:50.914831+00:00", "price": 3.11e-06, "price_change_percent": 13.504, "quote_volume_24h": 10622836.57847517}, {"captured_at": "2026-07-21T06:01:51.206156+00:00", "price": 3.13e-06, "price_change_percent": 13.818, "quote_volume_24h": 10635078.8063078}, {"captured_at": "2026-07-21T06:06:50.565368+00:00", "price": 3.13e-06, "price_change_percent": 14.234, "quote_volume_24h": 10629559.31997722}, {"captured_at": "2026-07-21T06:11:50.616128+00:00", "price": 3.11e-06, "price_change_percent": 13.091, "quote_volume_24h": 10643004.58500631}, {"captured_at": "2026-07-21T06:16:50.564539+00:00", "price": 3.12e-06, "price_change_percent": 13.455, "quote_volume_24h": 10648523.78684404}, {"captured_at": "2026-07-21T06:21:51.345962+00:00", "price": 3.13e-06, "price_change_percent": 13.818, "quote_volume_24h": 10655580.78956227}, {"captured_at": "2026-07-21T06:26:50.404132+00:00", "price": 3.16e-06, "price_change_percent": 14.909, "quote_volume_24h": 10703145.76584689}, {"captured_at": "2026-07-21T06:31:50.387355+00:00", "price": 3.14e-06, "price_change_percent": 13.768, "quote_volume_24h": 10718966.45736794}, {"captured_at": "2026-07-21T06:36:50.633391+00:00", "price": 3.14e-06, "price_change_percent": 14.182, "quote_volume_24h": 10658928.15764704}, {"captured_at": "2026-07-21T06:41:50.640667+00:00", "price": 3.13e-06, "price_change_percent": 13.818, "quote_volume_24h": 10658100.10346295}, {"captured_at": "2026-07-21T06:46:50.906217+00:00", "price": 3.1e-06, "price_change_percent": 11.913, "quote_volume_24h": 10658620.62694712}, {"captured_at": "2026-07-21T06:51:50.719429+00:00", "price": 3.11e-06, "price_change_percent": 12.681, "quote_volume_24h": 10648733.18367353}, {"captured_at": "2026-07-21T06:57:22.906239+00:00", "price": 3.1e-06, "price_change_percent": 11.913, "quote_volume_24h": 10637638.17550562}, {"captured_at": "2026-07-21T07:01:50.762297+00:00", "price": 3.1e-06, "price_change_percent": 11.511, "quote_volume_24h": 10634868.21078761}, {"captured_at": "2026-07-21T07:06:50.713849+00:00", "price": 3.1e-06, "price_change_percent": 11.111, "quote_volume_24h": 10628149.26132486}, {"captured_at": "2026-07-21T07:11:50.732648+00:00", "price": 3.09e-06, "price_change_percent": 10.357, "quote_volume_24h": 10623072.55347555}, {"captured_at": "2026-07-21T07:16:50.776806+00:00", "price": 3.09e-06, "price_change_percent": 10.357, "quote_volume_24h": 10587319.04155684}, {"captured_at": "2026-07-21T07:21:50.729644+00:00", "price": 3.08e-06, "price_change_percent": 9.609, "quote_volume_24h": 10549409.18634548}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 3.18e-06, "high": 3.24e-06, "low": 3.11e-06, "close": 3.12e-06, "volume": 382805901609.0, "quote_volume": 1219478.65538488}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -29.362983, "market_dynamics": -1.037773, "volatility": 6.305037, "volume_expansion": -68.002948, "expectation": {"probability": 41.4986, "direction": "negative"}}, "summary": "BONK closed the latest daily bar at 0.000003. Across the latest 12 available daily bars, price changed -25.18%. Trend Signal is 0, Relative Strength is -29.36, and Market Dynamics is -1.04. The progressive pricing window shows 8.45% over 24 hours. Live pricing is 0.000003 with a 9.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.000003"}, {"label": "Live price", "value": "0.000003"}, {"label": "24h change", "value": "9.61%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-1.04"}, {"label": "Expectation", "value": "negative 41.50%"}, {"label": "Progressive pricing", "value": "8.45% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.462e-05, "high": 3.714e-05, "low": 3.283e-05, "close": 3.702e-05, "volume": 5979048146857.0, "quote_volume": 209073137.47504497}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.4e-05, "activity_20": 3e-05, "activity_30": 2.7e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 74.964596, "market_dynamics": 0.969183, "volatility": 9.89835, "volume_expansion": 6.175299, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.702e-05, "high": 3.8e-05, "low": 3.098e-05, "close": 3.466e-05, "volume": 6407553227191.0, "quote_volume": 219486776.1999794}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.4e-05, "activity_20": 3.1e-05, "activity_30": 2.8e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 63.113381, "market_dynamics": 0.982898, "volatility": 10.025089, "volume_expansion": 10.678053, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.467e-05, "high": 3.778e-05, "low": 3.14e-05, "close": 3.308e-05, "volume": 7510974520844.0, "quote_volume": 261249183.62848875}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.2e-05, "activity_30": 2.8e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 54.324572, "market_dynamics": 0.872201, "volatility": 9.931665, "volume_expansion": 24.625812, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.309e-05, "high": 3.597e-05, "low": 3.183e-05, "close": 3.533e-05, "volume": 5364898251934.0, "quote_volume": 181200655.64280057}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.2e-05, "activity_30": 2.9e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 63.38779, "market_dynamics": 0.642014, "volatility": 9.69334, "volume_expansion": -12.430175, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.534e-05, "high": 3.628e-05, "low": 3.384e-05, "close": 3.468e-05, "volume": 2246909046349.0, "quote_volume": 79231266.57169777}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.5e-05, "activity_20": 3.3e-05, "activity_30": 3e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 57.591572, "market_dynamics": 0.241521, "volatility": 9.497421, "volume_expansion": -61.43433, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.469e-05, "high": 3.563e-05, "low": 3.328e-05, "close": 3.378e-05, "volume": 3004579550603.0, "quote_volume": 103712473.99717458}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.3e-05, "activity_30": 3e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 49.429167, "market_dynamics": -0.164168, "volatility": 9.57399, "volume_expansion": -46.689271, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.377e-05, "high": 3.687e-05, "low": 3.18e-05, "close": 3.219e-05, "volume": 6410395653324.0, "quote_volume": 221379578.2804834}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.3e-05, "activity_30": 3.1e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 42.141362, "market_dynamics": -0.399442, "volatility": 9.738, "volume_expansion": 12.295171, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.219e-05, "high": 3.285e-05, "low": 2.807e-05, "close": 2.875e-05, "volume": 5374668322395.0, "quote_volume": 165468887.0142969}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.1e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 25.852405, "market_dynamics": -0.687043, "volatility": 9.917728, "volume_expansion": -5.880791, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.875e-05, "high": 2.927e-05, "low": 2.621e-05, "close": 2.843e-05, "volume": 5155377920986.0, "quote_volume": 144187851.77007964}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.2e-05, "activity_20": 3.3e-05, "activity_30": 3.1e-05}, "fair_value": 1.7e-05, "trend_signal": 1, "relative_strength": 23.440442, "market_dynamics": -0.858833, "volatility": 5.461182, "volume_expansion": -9.061161, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.844e-05, "high": 3.005e-05, "low": 2.592e-05, "close": 2.61e-05, "volume": 3522674039413.0, "quote_volume": 99168834.99762607}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 1.8e-05, "trend_signal": 1, "relative_strength": 14.595457, "market_dynamics": -1.03681, "volatility": 5.402109, "volume_expansion": -37.477368, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.61e-05, "high": 2.716e-05, "low": 2.464e-05, "close": 2.554e-05, "volume": 4093236274356.0, "quote_volume": 106859673.27410425}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.1e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 13.881232, "market_dynamics": -1.215494, "volatility": 5.174507, "volume_expansion": -25.212829, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.553e-05, "high": 2.618e-05, "low": 2.411e-05, "close": 2.486e-05, "volume": 2778150075745.0, "quote_volume": 70134982.80999824}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.8e-05, "activity_20": 3.1e-05, "activity_30": 3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 10.872765, "market_dynamics": -1.328032, "volatility": 5.097558, "volume_expansion": -47.890826, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.487e-05, "high": 2.653e-05, "low": 2.446e-05, "close": 2.609e-05, "volume": 1602511430697.0, "quote_volume": 41024039.15525659}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.8e-05, "activity_20": 3e-05, "activity_30": 3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 13.748263, "market_dynamics": -1.401298, "volatility": 5.392085, "volume_expansion": -68.731596, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.609e-05, "high": 2.74e-05, "low": 2.591e-05, "close": 2.661e-05, "volume": 2214949813067.0, "quote_volume": 59228992.40219323}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 3e-05, "activity_30": 3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 14.180632, "market_dynamics": -1.393539, "volatility": 5.129685, "volume_expansion": -54.380378, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.661e-05, "high": 2.669e-05, "low": 2.339e-05, "close": 2.422e-05, "volume": 2394381112390.0, "quote_volume": 59962863.5982368}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.6e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 4.051936, "market_dynamics": -1.437527, "volatility": 4.843412, "volume_expansion": -46.653012, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.421e-05, "high": 2.492e-05, "low": 2.349e-05, "close": 2.45e-05, "volume": 1780220220979.0, "quote_volume": 42878908.4397588}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.6e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 3.775215, "market_dynamics": -1.445865, "volatility": 4.841985, "volume_expansion": -57.425808, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.45e-05, "high": 2.618e-05, "low": 2.413e-05, "close": 2.603e-05, "volume": 2840564274477.0, "quote_volume": 71873106.1979395}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.6e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 7.088381, "market_dynamics": -1.364575, "volatility": 5.26716, "volume_expansion": -29.833488, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.602e-05, "high": 2.687e-05, "low": 2.538e-05, "close": 2.61e-05, "volume": 3043817658183.0, "quote_volume": 79596161.98562741}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 7.223858, "market_dynamics": -1.307756, "volatility": 4.772191, "volume_expansion": -24.783931, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.61e-05, "high": 2.842e-05, "low": 2.569e-05, "close": 2.729e-05, "volume": 3816256093858.0, "quote_volume": 103619236.99119416}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.9e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 11.313709, "market_dynamics": -1.07737, "volatility": 5.065268, "volume_expansion": -6.06966, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.728e-05, "high": 2.877e-05, "low": 2.624e-05, "close": 2.766e-05, "volume": 3681900022313.0, "quote_volume": 100892042.17578474}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.9e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 9.190085, "market_dynamics": -0.782667, "volatility": 5.109905, "volume_expansion": -7.049797, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.766e-05, "high": 2.859e-05, "low": 2.461e-05, "close": 2.491e-05, "volume": 4040957791880.0, "quote_volume": 107945086.85087536}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -1.861535, "market_dynamics": -0.615948, "volatility": 5.52173, "volume_expansion": 4.572921, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.492e-05, "high": 2.614e-05, "low": 2.384e-05, "close": 2.558e-05, "volume": 3901303835092.0, "quote_volume": 97160400.13101621}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -1.216429, "market_dynamics": -0.336008, "volatility": 5.010272, "volume_expansion": 4.342613, "expectation": {"probability": 55.369, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.558e-05, "high": 2.796e-05, "low": 2.555e-05, "close": 2.745e-05, "volume": 4939359640879.0, "quote_volume": 132245503.31071313}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": 2.349327, "market_dynamics": -0.049253, "volatility": 5.414248, "volume_expansion": 36.810892, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.745e-05, "high": 2.826e-05, "low": 2.322e-05, "close": 2.382e-05, "volume": 5115348604936.0, "quote_volume": 129908439.20912428}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.6e-05, "activity_30": 2.8e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -7.983681, "market_dynamics": 0.072821, "volatility": 6.066844, "volume_expansion": 42.176819, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.381e-05, "high": 2.494e-05, "low": 2.275e-05, "close": 2.363e-05, "volume": 2377669372305.0, "quote_volume": 56719386.75418055}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.6e-05, "activity_30": 2.7e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -8.518318, "market_dynamics": 0.104182, "volatility": 6.049991, "volume_expansion": -34.034548, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.362e-05, "high": 2.441e-05, "low": 2.354e-05, "close": 2.423e-05, "volume": 811193959299.0, "quote_volume": 19456454.67596383}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.6e-05, "activity_30": 2.7e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -6.86362, "market_dynamics": 0.022095, "volatility": 6.057083, "volume_expansion": -76.788191, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.423e-05, "high": 2.48e-05, "low": 2.373e-05, "close": 2.382e-05, "volume": 945490014495.0, "quote_volume": 22921926.27999126}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.5e-05, "activity_30": 2.7e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -9.090546, "market_dynamics": -0.241321, "volatility": 5.90994, "volume_expansion": -70.650642, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.382e-05, "high": 2.388e-05, "low": 2.223e-05, "close": 2.259e-05, "volume": 1590219103779.0, "quote_volume": 36156496.81617919}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.6e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -13.429249, "market_dynamics": -0.456437, "volatility": 5.984207, "volume_expansion": -47.556967, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.259e-05, "high": 2.294e-05, "low": 2.132e-05, "close": 2.145e-05, "volume": 1567540590993.0, "quote_volume": 34515733.96014421}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.6e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -15.734082, "market_dynamics": -0.60617, "volatility": 5.686644, "volume_expansion": -45.054239, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.146e-05, "high": 2.245e-05, "low": 2.088e-05, "close": 2.228e-05, "volume": 1531490308589.0, "quote_volume": 33198333.02022154}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -13.957984, "market_dynamics": -0.729341, "volatility": 5.791727, "volume_expansion": -44.376758, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.228e-05, "high": 2.25e-05, "low": 2.108e-05, "close": 2.142e-05, "volume": 997255457640.0, "quote_volume": 21625670.30786341}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -16.365018, "market_dynamics": -0.923297, "volatility": 5.529651, "volume_expansion": -61.622307, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.143e-05, "high": 2.397e-05, "low": 2.043e-05, "close": 2.384e-05, "volume": 2993893321077.0, "quote_volume": 66795761.95279268}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -11.007426, "market_dynamics": -0.819231, "volatility": 6.402868, "volume_expansion": 14.73862, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.383e-05, "high": 2.385e-05, "low": 2.255e-05, "close": 2.302e-05, "volume": 1124259761383.0, "quote_volume": 25891143.21222443}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -13.353358, "market_dynamics": -0.841289, "volatility": 6.287465, "volume_expansion": -56.515115, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.303e-05, "high": 2.333e-05, "low": 2.177e-05, "close": 2.235e-05, "volume": 1904983468084.0, "quote_volume": 42828532.05798106}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.4e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -14.753748, "market_dynamics": -0.880297, "volatility": 6.268903, "volume_expansion": -25.873396, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.234e-05, "high": 2.284e-05, "low": 1.956e-05, "close": 1.996e-05, "volume": 2273769856441.0, "quote_volume": 47676629.07297146}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -21.657434, "market_dynamics": -0.879599, "volatility": 6.345306, "volume_expansion": -11.315093, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.996e-05, "high": 2.157e-05, "low": 1.987e-05, "close": 2.121e-05, "volume": 1180122568382.0, "quote_volume": 24305462.18434431}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -18.080806, "market_dynamics": -1.109817, "volatility": 6.571113, "volume_expansion": -53.426077, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.121e-05, "high": 2.183e-05, "low": 2.093e-05, "close": 2.104e-05, "volume": 1442449733564.0, "quote_volume": 30771259.46799318}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -18.285655, "market_dynamics": -1.203546, "volatility": 6.146983, "volume_expansion": -41.458167, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.104e-05, "high": 2.188e-05, "low": 2.088e-05, "close": 2.158e-05, "volume": 1011774681328.0, "quote_volume": 21638530.53523222}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -17.029736, "market_dynamics": -1.124156, "volatility": 5.320242, "volume_expansion": -57.171055, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.159e-05, "high": 2.282e-05, "low": 1.969e-05, "close": 2.182e-05, "volume": 3553266448748.0, "quote_volume": 74947155.859378}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -12.855971, "market_dynamics": -0.731448, "volatility": 5.336912, "volume_expansion": 51.253518, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.181e-05, "high": 2.331e-05, "low": 2.114e-05, "close": 2.242e-05, "volume": 1957198654489.0, "quote_volume": 43528331.50162066}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -10.945379, "market_dynamics": -0.333281, "volatility": 5.345539, "volume_expansion": -13.51223, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.242e-05, "high": 2.314e-05, "low": 2.212e-05, "close": 2.225e-05, "volume": 1540516808069.0, "quote_volume": 34771049.23563352}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -11.159458, "market_dynamics": 0.105597, "volatility": 5.334948, "volume_expansion": -27.944387, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.225e-05, "high": 2.244e-05, "low": 1.985e-05, "close": 2.025e-05, "volume": 2666897626992.0, "quote_volume": 56097342.31447796}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.840527, "market_dynamics": 0.303003, "volatility": 5.662665, "volume_expansion": 28.448737, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.024e-05, "high": 2.078e-05, "low": 1.972e-05, "close": 2.058e-05, "volume": 2216841026682.0, "quote_volume": 45004478.01665284}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.805056, "market_dynamics": 0.289066, "volatility": 5.549559, "volume_expansion": 14.263732, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.058e-05, "high": 2.079e-05, "low": 2.025e-05, "close": 2.056e-05, "volume": 876725753969.0, "quote_volume": 17993281.84108292}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.968176, "market_dynamics": 0.12639, "volatility": 5.43774, "volume_expansion": -49.26878, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.057e-05, "high": 2.066e-05, "low": 1.908e-05, "close": 1.935e-05, "volume": 1307900423711.0, "quote_volume": 25723554.88740002}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -23.6963, "market_dynamics": -0.127554, "volatility": 5.552951, "volume_expansion": -21.901914, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.935e-05, "high": 2.059e-05, "low": 1.934e-05, "close": 2.022e-05, "volume": 1564884511163.0, "quote_volume": 31448348.96269634}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.746802, "market_dynamics": -0.304934, "volatility": 4.730087, "volume_expansion": -8.613159, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.022e-05, "high": 2.042e-05, "low": 1.973e-05, "close": 1.991e-05, "volume": 602786767532.0, "quote_volume": 12070351.20934187}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.65565, "market_dynamics": -0.555523, "volatility": 4.686695, "volume_expansion": -64.442369, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.99e-05, "high": 2.128e-05, "low": 1.99e-05, "close": 2.102e-05, "volume": 942199859040.0, "quote_volume": 19337851.75682063}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.130711, "market_dynamics": -0.447027, "volatility": 4.932093, "volume_expansion": -43.33784, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.101e-05, "high": 2.35e-05, "low": 2.081e-05, "close": 2.325e-05, "volume": 3395793861175.0, "quote_volume": 75459912.07015108}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -6.352292, "market_dynamics": 0.128772, "volatility": 4.778135, "volume_expansion": 93.575192, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.324e-05, "high": 2.415e-05, "low": 2.241e-05, "close": 2.272e-05, "volume": 2464578646761.0, "quote_volume": 57045829.08833123}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -7.442449, "market_dynamics": 0.657086, "volatility": 4.63728, "volume_expansion": 36.852233, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.273e-05, "high": 2.373e-05, "low": 2.246e-05, "close": 2.319e-05, "volume": 1346245402606.0, "quote_volume": 31122949.26505674}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -6.908591, "market_dynamics": 1.182432, "volatility": 4.634249, "volume_expansion": -25.963533, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.319e-05, "high": 2.461e-05, "low": 2.283e-05, "close": 2.446e-05, "volume": 1761711269084.0, "quote_volume": 41567849.65693427}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.390514, "market_dynamics": 1.534539, "volatility": 4.771829, "volume_expansion": 0.282677, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.446e-05, "high": 2.6e-05, "low": 2.414e-05, "close": 2.567e-05, "volume": 2487011046142.0, "quote_volume": 62530882.56612972}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 2.751094, "market_dynamics": 1.55729, "volatility": 4.878553, "volume_expansion": 36.283321, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.567e-05, "high": 2.748e-05, "low": 2.545e-05, "close": 2.608e-05, "volume": 2973312559086.0, "quote_volume": 78680702.74562648}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.4e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 5.120168, "market_dynamics": 1.647561, "volatility": 4.862863, "volume_expansion": 58.298118, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.608e-05, "high": 2.61e-05, "low": 2.429e-05, "close": 2.458e-05, "volume": 1391676573059.0, "quote_volume": 34882921.01382662}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.4e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.230058, "market_dynamics": 1.559701, "volatility": 5.167293, "volume_expansion": -24.126018, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.458e-05, "high": 2.482e-05, "low": 2.248e-05, "close": 2.322e-05, "volume": 2024923098300.0, "quote_volume": 47370402.41777641}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.4e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.527583, "market_dynamics": 1.405986, "volatility": 4.75784, "volume_expansion": 7.913324, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.322e-05, "high": 2.437e-05, "low": 2.296e-05, "close": 2.419e-05, "volume": 1367522001611.0, "quote_volume": 32199379.79547311}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": -0.979515, "market_dynamics": 1.175269, "volatility": 4.823117, "volume_expansion": -26.975463, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.419e-05, "high": 2.6e-05, "low": 2.332e-05, "close": 2.541e-05, "volume": 2253293758307.0, "quote_volume": 54894458.0490251}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 4.943337, "market_dynamics": 1.032986, "volatility": 4.899651, "volume_expansion": 16.463476, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.542e-05, "high": 2.595e-05, "low": 2.451e-05, "close": 2.526e-05, "volume": 1629920275434.0, "quote_volume": 41195213.03525508}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.4e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 4.314929, "market_dynamics": 1.073197, "volatility": 4.491253, "volume_expansion": -11.34978, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.526e-05, "high": 2.567e-05, "low": 2.353e-05, "close": 2.375e-05, "volume": 1557772761227.0, "quote_volume": 37943505.17864471}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.4e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": -0.34309, "market_dynamics": 0.942986, "volatility": 4.872891, "volume_expansion": -14.34341, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.375e-05, "high": 2.387e-05, "low": 2.285e-05, "close": 2.31e-05, "volume": 1019188867131.0, "quote_volume": 23719112.59281619}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.4e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.737809, "market_dynamics": 0.695442, "volatility": 4.931916, "volume_expansion": -43.143367, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.31e-05, "high": 2.322e-05, "low": 2.232e-05, "close": 2.233e-05, "volume": 591109385250.0, "quote_volume": 13489830.05335473}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.4e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": -5.329091, "market_dynamics": 0.198909, "volatility": 4.899355, "volume_expansion": -64.997636, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.233e-05, "high": 2.247e-05, "low": 1.977e-05, "close": 2.061e-05, "volume": 2485749448424.0, "quote_volume": 51602877.95716293}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.260988, "market_dynamics": -0.261064, "volatility": 4.464685, "volume_expansion": 46.03026, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.06e-05, "high": 2.135e-05, "low": 1.989e-05, "close": 2.031e-05, "volume": 1581760161232.0, "quote_volume": 32718867.23712515}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -10.719237, "market_dynamics": -0.626133, "volatility": 4.449629, "volume_expansion": -8.961717, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.031e-05, "high": 2.09e-05, "low": 1.969e-05, "close": 2.024e-05, "volume": 1282227917141.0, "quote_volume": 26090190.30020079}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -11.637468, "market_dynamics": -0.871042, "volatility": 4.385394, "volume_expansion": -26.146747, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.024e-05, "high": 2.034e-05, "low": 1.86e-05, "close": 1.883e-05, "volume": 2447312765874.0, "quote_volume": 47479191.2329109}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -14.06213, "market_dynamics": -0.916015, "volatility": 4.268363, "volume_expansion": 37.46594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.883e-05, "high": 1.974e-05, "low": 1.876e-05, "close": 1.966e-05, "volume": 1252675783517.0, "quote_volume": 24083524.39873362}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -10.523532, "market_dynamics": -1.038258, "volatility": 4.209732, "volume_expansion": -30.898263, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.966e-05, "high": 1.968e-05, "low": 1.906e-05, "close": 1.91e-05, "volume": 512218276501.0, "quote_volume": 9881905.94808795}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -12.740894, "market_dynamics": -1.12042, "volatility": 4.108126, "volume_expansion": -71.405224, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.911e-05, "high": 1.964e-05, "low": 1.849e-05, "close": 1.957e-05, "volume": 789346221001.0, "quote_volume": 15002001.63785642}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -12.21049, "market_dynamics": -1.124574, "volatility": 4.133242, "volume_expansion": -52.477016, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.957e-05, "high": 1.989e-05, "low": 1.863e-05, "close": 1.939e-05, "volume": 1195726828385.0, "quote_volume": 23006179.59752533}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -14.203495, "market_dynamics": -1.124723, "volatility": 3.981985, "volume_expansion": -25.15177, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.939e-05, "high": 1.952e-05, "low": 1.832e-05, "close": 1.916e-05, "volume": 1177012130685.0, "quote_volume": 22300399.24147644}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -14.473887, "market_dynamics": -1.074698, "volatility": 3.693873, "volume_expansion": -25.930922, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.915e-05, "high": 2.075e-05, "low": 1.895e-05, "close": 2.056e-05, "volume": 1556155851818.0, "quote_volume": 31132795.65169066}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -11.23419, "market_dynamics": -0.859588, "volatility": 4.015833, "volume_expansion": -1.434, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.056e-05, "high": 2.098e-05, "low": 1.975e-05, "close": 2.083e-05, "volume": 1638727322710.0, "quote_volume": 33648407.32658042}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -11.187696, "market_dynamics": -0.639094, "volatility": 4.07345, "volume_expansion": 6.661478, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.083e-05, "high": 2.113e-05, "low": 1.968e-05, "close": 2.086e-05, "volume": 2100397290291.0, "quote_volume": 42751679.70898955}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -11.930796, "market_dynamics": -0.370917, "volatility": 3.869647, "volume_expansion": 40.707903, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.086e-05, "high": 2.173e-05, "low": 1.957e-05, "close": 2.002e-05, "volume": 2258301594241.0, "quote_volume": 46602345.50651223}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -15.089488, "market_dynamics": -0.07696, "volatility": 3.928457, "volume_expansion": 47.018422, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.002e-05, "high": 2.125e-05, "low": 1.962e-05, "close": 1.977e-05, "volume": 1784529361927.0, "quote_volume": 36355880.5605054}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -16.547157, "market_dynamics": 0.077123, "volatility": 3.874026, "volume_expansion": 17.091461, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.977e-05, "high": 2.216e-05, "low": 1.948e-05, "close": 2.174e-05, "volume": 2979937748734.0, "quote_volume": 62542652.96244172}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -8.8508, "market_dynamics": 0.433687, "volatility": 4.273767, "volume_expansion": 85.704295, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.173e-05, "high": 2.185e-05, "low": 1.962e-05, "close": 1.978e-05, "volume": 2354840069734.0, "quote_volume": 48131372.69820963}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -14.422126, "market_dynamics": 0.52442, "volatility": 4.91296, "volume_expansion": 46.286482, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.979e-05, "high": 2.045e-05, "low": 1.955e-05, "close": 2.017e-05, "volume": 1223577185100.0, "quote_volume": 24396432.80992274}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -13.789026, "market_dynamics": 0.528626, "volatility": 4.939805, "volume_expansion": -23.017783, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.016e-05, "high": 2.021e-05, "low": 1.863e-05, "close": 1.893e-05, "volume": 1334760138298.0, "quote_volume": 25771524.05520822}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -17.672515, "market_dynamics": 0.503717, "volatility": 4.860047, "volume_expansion": -15.429324, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.894e-05, "high": 1.96e-05, "low": 4.01e-06, "close": 1.308e-05, "volume": 7258895285728.0, "quote_volume": 104397029.35635917}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -38.165294, "market_dynamics": 0.108296, "volatility": 9.212489, "volume_expansion": 284.015089, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.308e-05, "high": 1.55e-05, "low": 1.294e-05, "close": 1.352e-05, "volume": 4589226929325.0, "quote_volume": 64030036.53620487}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -34.36499, "market_dynamics": -0.193403, "volatility": 9.327502, "volume_expansion": 119.562491, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.351e-05, "high": 1.596e-05, "low": 1.317e-05, "close": 1.545e-05, "volume": 3417037721030.0, "quote_volume": 49787845.06228481}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -27.390364, "market_dynamics": -0.408892, "volatility": 10.18131, "volume_expansion": 59.918773, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.545e-05, "high": 1.694e-05, "low": 1.508e-05, "close": 1.672e-05, "volume": 3259631679075.0, "quote_volume": 51805810.80906587}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -21.081953, "market_dynamics": -0.522527, "volatility": 10.459825, "volume_expansion": 46.788804, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.673e-05, "high": 1.678e-05, "low": 1.495e-05, "close": 1.628e-05, "volume": 2764904257993.0, "quote_volume": 43667138.87622317}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -21.249444, "market_dynamics": -0.563807, "volatility": 10.473939, "volume_expansion": 20.487693, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.628e-05, "high": 1.664e-05, "low": 1.489e-05, "close": 1.513e-05, "volume": 1918377270306.0, "quote_volume": 30185969.86195165}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": -24.838998, "market_dynamics": -0.653419, "volatility": 10.359201, "volume_expansion": -15.427171, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.513e-05, "high": 1.567e-05, "low": 1.413e-05, "close": 1.435e-05, "volume": 2045059512214.0, "quote_volume": 30530264.58421079}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -26.643607, "market_dynamics": -0.765357, "volatility": 10.365173, "volume_expansion": -11.390002, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.435e-05, "high": 1.457e-05, "low": 1.315e-05, "close": 1.41e-05, "volume": 2800063263403.0, "quote_volume": 38529547.63504043}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -26.278639, "market_dynamics": -0.89647, "volatility": 10.348439, "volume_expansion": 15.594019, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.41e-05, "high": 1.45e-05, "low": 1.403e-05, "close": 1.426e-05, "volume": 635638333980.0, "quote_volume": 9034832.94809011}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -25.519257, "market_dynamics": -1.022753, "volatility": 10.367036, "volume_expansion": -73.675648, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.426e-05, "high": 1.502e-05, "low": 1.397e-05, "close": 1.463e-05, "volume": 1057873400576.0, "quote_volume": 15329101.74693629}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -24.146173, "market_dynamics": -0.981499, "volatility": 10.428287, "volume_expansion": -56.06377, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.463e-05, "high": 1.56e-05, "low": 1.426e-05, "close": 1.493e-05, "volume": 1408416534350.0, "quote_volume": 21259992.33796628}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -23.363811, "market_dynamics": -0.89761, "volatility": 9.996542, "volume_expansion": -41.784552, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.493e-05, "high": 1.553e-05, "low": 1.426e-05, "close": 1.437e-05, "volume": 1632910564204.0, "quote_volume": 24242274.31005927}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -24.109117, "market_dynamics": -0.807781, "volatility": 9.82594, "volume_expansion": -32.612219, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.437e-05, "high": 1.455e-05, "low": 1.341e-05, "close": 1.383e-05, "volume": 1802733494417.0, "quote_volume": 25454962.50660371}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -25.83721, "market_dynamics": -0.698701, "volatility": 9.783765, "volume_expansion": -25.854799, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.384e-05, "high": 1.482e-05, "low": 1.378e-05, "close": 1.453e-05, "volume": 1240558062032.0, "quote_volume": 17675001.09378393}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -23.407141, "market_dynamics": -0.521544, "volatility": 9.878614, "volume_expansion": -48.058242, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.453e-05, "high": 1.51e-05, "low": 1.434e-05, "close": 1.488e-05, "volume": 1178551422649.0, "quote_volume": 17359185.73158634}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -21.772169, "market_dynamics": -0.228995, "volatility": 5.508752, "volume_expansion": -49.513216, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.488e-05, "high": 1.499e-05, "low": 1.457e-05, "close": 1.488e-05, "volume": 568177803519.0, "quote_volume": 8413375.73536625}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -21.775805, "market_dynamics": -0.000903, "volatility": 5.476813, "volume_expansion": -75.009317, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.488e-05, "high": 1.556e-05, "low": 1.461e-05, "close": 1.535e-05, "volume": 742790724234.0, "quote_volume": 11250957.3964108}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -20.993562, "market_dynamics": 0.234475, "volatility": 4.103989, "volume_expansion": -65.638603, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.535e-05, "high": 1.578e-05, "low": 1.474e-05, "close": 1.484e-05, "volume": 1379344489979.0, "quote_volume": 20960430.55521789}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -22.855412, "market_dynamics": 0.30276, "volatility": 3.491015, "volume_expansion": -34.718763, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.484e-05, "high": 1.515e-05, "low": 1.411e-05, "close": 1.435e-05, "volume": 1298258049695.0, "quote_volume": 19085779.22188367}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -24.139953, "market_dynamics": 0.220819, "volatility": 3.52046, "volume_expansion": -38.664794, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.436e-05, "high": 1.522e-05, "low": 1.418e-05, "close": 1.451e-05, "volume": 2125310243919.0, "quote_volume": 31085087.79687691}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -20.767556, "market_dynamics": 0.298062, "volatility": 3.090666, "volume_expansion": -1.432051, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.45e-05, "high": 1.46e-05, "low": 1.278e-05, "close": 1.313e-05, "volume": 2026083454436.0, "quote_volume": 27665725.28056461}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -26.445948, "market_dynamics": 0.245333, "volatility": 3.72319, "volume_expansion": 6.942877, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.313e-05, "high": 1.44e-05, "low": 1.308e-05, "close": 1.396e-05, "volume": 1455294872595.0, "quote_volume": 20066050.72654985}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -22.018706, "market_dynamics": 0.290266, "volatility": 4.100585, "volume_expansion": -16.258927, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.397e-05, "high": 1.439e-05, "low": 1.381e-05, "close": 1.424e-05, "volume": 688716430421.0, "quote_volume": 9755047.53769883}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -20.111173, "market_dynamics": 0.313239, "volatility": 4.123653, "volume_expansion": -56.993786, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.423e-05, "high": 1.44e-05, "low": 1.358e-05, "close": 1.431e-05, "volume": 814901510727.0, "quote_volume": 11466315.03307862}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -19.249995, "market_dynamics": 0.213334, "volatility": 4.067106, "volume_expansion": -44.909241, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.43e-05, "high": 1.436e-05, "low": 1.17e-05, "close": 1.195e-05, "volume": 2614382272705.0, "quote_volume": 33047040.90271864}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -29.13578, "market_dynamics": 0.134107, "volatility": 5.806831, "volume_expansion": 77.647065, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.195e-05, "high": 1.238e-05, "low": 1.073e-05, "close": 1.148e-05, "volume": 3126269671105.0, "quote_volume": 36342255.6830315}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -27.526159, "market_dynamics": -0.038863, "volatility": 5.812291, "volume_expansion": 104.055715, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.148e-05, "high": 1.237e-05, "low": 1.085e-05, "close": 1.226e-05, "volume": 1497174767873.0, "quote_volume": 17699130.07181283}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -23.483217, "market_dynamics": -0.21756, "volatility": 6.134376, "volume_expansion": -0.498295, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.226e-05, "high": 1.254e-05, "low": 1.15e-05, "close": 1.198e-05, "volume": 1447588785753.0, "quote_volume": 17412308.61491754}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -22.555121, "market_dynamics": -0.469934, "volatility": 5.933649, "volume_expansion": 0.733451, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.199e-05, "high": 1.385e-05, "low": 1.18e-05, "close": 1.333e-05, "volume": 2296709549066.0, "quote_volume": 29580929.38495429}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -14.649784, "market_dynamics": -0.377543, "volatility": 6.705201, "volume_expansion": 51.089143, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.334e-05, "high": 1.362e-05, "low": 1.268e-05, "close": 1.293e-05, "volume": 1038473373837.0, "quote_volume": 13607338.58828404}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -15.391948, "market_dynamics": -0.363148, "volatility": 6.732128, "volume_expansion": -31.64036, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.293e-05, "high": 1.322e-05, "low": 1.236e-05, "close": 1.294e-05, "volume": 1139246728480.0, "quote_volume": 14585281.40728791}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -16.281366, "market_dynamics": -0.297243, "volatility": 6.650175, "volume_expansion": -24.336419, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.294e-05, "high": 1.373e-05, "low": 1.282e-05, "close": 1.349e-05, "volume": 1263402801952.0, "quote_volume": 16765319.29572694}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -12.896692, "market_dynamics": -0.026333, "volatility": 6.745239, "volume_expansion": -15.048135, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.35e-05, "high": 1.376e-05, "low": 1.225e-05, "close": 1.229e-05, "volume": 1293153985212.0, "quote_volume": 16851228.32878115}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -17.498366, "market_dynamics": -0.09282, "volatility": 7.061037, "volume_expansion": -11.531998, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.23e-05, "high": 1.302e-05, "low": 1.195e-05, "close": 1.21e-05, "volume": 1025832752629.0, "quote_volume": 12757999.24777239}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -16.824266, "market_dynamics": -0.078847, "volatility": 7.041582, "volume_expansion": -29.300852, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.21e-05, "high": 1.256e-05, "low": 1.12e-05, "close": 1.16e-05, "volume": 1594080593588.0, "quote_volume": 19020847.11651251}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -17.957481, "market_dynamics": -0.029748, "volatility": 6.707323, "volume_expansion": 8.311204, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.159e-05, "high": 1.172e-05, "low": 1.075e-05, "close": 1.102e-05, "volume": 1534647773863.0, "quote_volume": 17292625.48061503}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -17.130496, "market_dynamics": -0.267753, "volatility": 6.497493, "volume_expansion": 0.958147, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.102e-05, "high": 1.15e-05, "low": 1.093e-05, "close": 1.106e-05, "volume": 651071836644.0, "quote_volume": 7283001.46348995}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.986986, "market_dynamics": -0.488433, "volatility": 6.448552, "volume_expansion": -57.03906, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.105e-05, "high": 1.125e-05, "low": 1.029e-05, "close": 1.06e-05, "volume": 1099860757403.0, "quote_volume": 11786184.0363128}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -18.635911, "market_dynamics": -0.709947, "volatility": 6.45337, "volume_expansion": -26.750323, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.06e-05, "high": 1.089e-05, "low": 9.94e-06, "close": 1.013e-05, "volume": 1666440912787.0, "quote_volume": 17373290.21010634}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -19.742475, "market_dynamics": -0.867288, "volatility": 5.115148, "volume_expansion": 9.639164, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.012e-05, "high": 1.068e-05, "low": 9.95e-06, "close": 1.048e-05, "volume": 1288864990908.0, "quote_volume": 13286696.56849991}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.917917, "market_dynamics": -0.829835, "volatility": 5.170783, "volume_expansion": -12.803169, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.048e-05, "high": 1.053e-05, "low": 9.49e-06, "close": 1.01e-05, "volume": 1328416925958.0, "quote_volume": 13276671.80187686}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -17.954888, "market_dynamics": -0.8476, "volatility": 4.801518, "volume_expansion": -7.955067, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.009e-05, "high": 1.053e-05, "low": 9.31e-06, "close": 9.6e-06, "volume": 1947860788288.0, "quote_volume": 19288435.97739155}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.890872, "market_dynamics": -0.797709, "volatility": 4.890362, "volume_expansion": 32.701185, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 9.6e-06, "high": 9.8e-06, "low": 8.51e-06, "close": 8.86e-06, "volume": 3232910407610.0, "quote_volume": 29182432.98420092}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -21.212241, "market_dynamics": -0.892353, "volatility": 3.649021, "volume_expansion": 102.682104, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 8.86e-06, "high": 8.93e-06, "low": 8.44e-06, "close": 8.71e-06, "volume": 1069738248610.0, "quote_volume": 9239939.6039924}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -21.382158, "market_dynamics": -1.147091, "volatility": 3.659604, "volume_expansion": -33.465979, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 8.71e-06, "high": 9.14e-06, "low": 8.65e-06, "close": 8.87e-06, "volume": 902099770197.0, "quote_volume": 8070583.58860201}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -21.044602, "market_dynamics": -1.261162, "volatility": 3.781507, "volume_expansion": -40.736805, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 8.87e-06, "high": 1.028e-05, "low": 8.74e-06, "close": 1.014e-05, "volume": 2296131160247.0, "quote_volume": 21788306.63057746}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -10.499854, "market_dynamics": -1.082739, "volatility": 5.555014, "volume_expansion": 55.072188, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.014e-05, "high": 1.034e-05, "low": 9.39e-06, "close": 9.76e-06, "volume": 1892540360051.0, "quote_volume": 18608365.89092918}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -12.254789, "market_dynamics": -0.856837, "volatility": 5.23916, "volume_expansion": 26.131213, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 9.76e-06, "high": 1.021e-05, "low": 9.39e-06, "close": 1.002e-05, "volume": 1424462411868.0, "quote_volume": 13864324.85326666}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -12.364065, "market_dynamics": -0.441813, "volatility": 5.347681, "volume_expansion": -4.991331, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.002e-05, "high": 1.016e-05, "low": 9.77e-06, "close": 9.91e-06, "volume": 910695149767.0, "quote_volume": 9091644.59185327}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -13.262878, "market_dynamics": -0.005153, "volatility": 5.285617, "volume_expansion": -36.314872, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.91e-06, "high": 1.045e-05, "low": 9.64e-06, "close": 9.79e-06, "volume": 1325633488163.0, "quote_volume": 13178403.70549717}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -13.156882, "market_dynamics": 0.173844, "volatility": 5.168779, "volume_expansion": -8.219665, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 9.8e-06, "high": 9.85e-06, "low": 9.54e-06, "close": 9.63e-06, "volume": 522527383520.0, "quote_volume": 5063816.68658806}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -13.723665, "market_dynamics": 0.270195, "volatility": 5.164658, "volume_expansion": -63.033569, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 9.64e-06, "high": 9.84e-06, "low": 9.33e-06, "close": 9.35e-06, "volume": 677171085505.0, "quote_volume": 6517650.64648908}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.130045, "market_dynamics": 0.27429, "volatility": 5.117329, "volume_expansion": -51.078772, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 9.36e-06, "high": 9.39e-06, "low": 8.58e-06, "close": 8.81e-06, "volume": 1860382572600.0, "quote_volume": 16348426.95031045}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.072161, "market_dynamics": 0.3106, "volatility": 5.197033, "volume_expansion": 31.702117, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 8.8e-06, "high": 1.006e-05, "low": 8.67e-06, "close": 9.83e-06, "volume": 2004168805377.0, "quote_volume": 19080247.59043171}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -11.273144, "market_dynamics": 0.409657, "volatility": 6.032866, "volume_expansion": 37.13233, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 9.83e-06, "high": 1.017e-05, "low": 9.53e-06, "close": 1.002e-05, "volume": 1092498447773.0, "quote_volume": 10758250.92779682}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -11.259694, "market_dynamics": 0.540933, "volatility": 5.982464, "volume_expansion": -23.942233, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.003e-05, "high": 1.018e-05, "low": 9.51e-06, "close": 9.63e-06, "volume": 997943508775.0, "quote_volume": 9854674.40474517}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -12.89882, "market_dynamics": 0.650315, "volatility": 5.924391, "volume_expansion": -29.202322, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 9.62e-06, "high": 9.72e-06, "low": 8.87e-06, "close": 9.09e-06, "volume": 1088760014823.0, "quote_volume": 10104278.97815318}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -14.676056, "market_dynamics": 0.677252, "volatility": 5.746358, "volume_expansion": -23.940345, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 9.08e-06, "high": 9.43e-06, "low": 8.96e-06, "close": 9.38e-06, "volume": 609569425897.0, "quote_volume": 5581595.70229033}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -11.4122, "market_dynamics": 0.563764, "volatility": 5.760546, "volume_expansion": -56.674124, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 9.39e-06, "high": 9.82e-06, "low": 8.97e-06, "close": 9.11e-06, "volume": 1169571561728.0, "quote_volume": 10970949.77771222}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -14.624099, "market_dynamics": 0.48149, "volatility": 5.821117, "volume_expansion": -15.377048, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 9.1e-06, "high": 9.73e-06, "low": 9.05e-06, "close": 9.51e-06, "volume": 1010070764410.0, "quote_volume": 9558893.29033753}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -10.709686, "market_dynamics": 0.453854, "volatility": 4.540496, "volume_expansion": -26.172924, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 9.51e-06, "high": 1.031e-05, "low": 9.22e-06, "close": 9.95e-06, "volume": 1647661947627.0, "quote_volume": 16228921.95308048}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -8.253749, "market_dynamics": 0.742501, "volatility": 4.605553, "volume_expansion": 19.040409, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 9.95e-06, "high": 1.019e-05, "low": 9.3e-06, "close": 9.45e-06, "volume": 1998432240729.0, "quote_volume": 19429791.37489679}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -11.772449, "market_dynamics": 0.911695, "volatility": 4.740394, "volume_expansion": 44.119604, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 9.45e-06, "high": 9.97e-06, "low": 8.93e-06, "close": 9.66e-06, "volume": 1707822640559.0, "quote_volume": 15907663.44062259}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -9.840701, "market_dynamics": 1.114819, "volatility": 4.777844, "volume_expansion": 30.328937, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 9.66e-06, "high": 1.004e-05, "low": 8.91e-06, "close": 9.21e-06, "volume": 1849455181771.0, "quote_volume": 17416211.43248356}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -11.452061, "market_dynamics": 1.220836, "volatility": 4.917073, "volume_expansion": 37.059637, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 9.21e-06, "high": 9.72e-06, "low": 9.19e-06, "close": 9.33e-06, "volume": 949641802909.0, "quote_volume": 8906364.83507037}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -9.891428, "market_dynamics": 0.969906, "volatility": 4.919053, "volume_expansion": -29.747595, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 9.32e-06, "high": 9.35e-06, "low": 8.95e-06, "close": 9.04e-06, "volume": 849030924786.0, "quote_volume": 7749936.4211483}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -10.201118, "market_dynamics": 0.756469, "volatility": 4.927478, "volume_expansion": -33.638455, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 9.04e-06, "high": 9.46e-06, "low": 8.44e-06, "close": 8.73e-06, "volume": 1762115785457.0, "quote_volume": 15686243.6505978}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -11.039496, "market_dynamics": 0.550709, "volatility": 4.76971, "volume_expansion": 38.43526, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 8.72e-06, "high": 8.78e-06, "low": 8.48e-06, "close": 8.64e-06, "volume": 1035776381540.0, "quote_volume": 8937567.40768157}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -12.875226, "market_dynamics": 0.174722, "volatility": 3.53882, "volume_expansion": -17.365726, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 8.64e-06, "high": 9.13e-06, "low": 8.04e-06, "close": 8.16e-06, "volume": 1761502238190.0, "quote_volume": 14991083.01143902}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -15.603443, "market_dynamics": -0.139486, "volatility": 3.641519, "volume_expansion": 35.919766, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 8.16e-06, "high": 8.42e-06, "low": 7.53e-06, "close": 7.6e-06, "volume": 1885587063728.0, "quote_volume": 15075178.88722448}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -20.163331, "market_dynamics": -0.403985, "volatility": 3.861088, "volume_expansion": 42.41761, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.6e-06, "high": 8.33e-06, "low": 7.5e-06, "close": 8.23e-06, "volume": 1237153259091.0, "quote_volume": 9892435.41728408}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -15.624169, "market_dynamics": -0.673611, "volatility": 4.445745, "volume_expansion": -9.013834, "expectation": {"probability": 44.595, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 8.24e-06, "high": 8.43e-06, "low": 8.19e-06, "close": 8.27e-06, "volume": 374551131428.0, "quote_volume": 3102616.546438}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -14.862504, "market_dynamics": -0.755766, "volatility": 4.333812, "volume_expansion": -72.143733, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 8.27e-06, "high": 8.28e-06, "low": 7.88e-06, "close": 8.07e-06, "volume": 622191495531.0, "quote_volume": 5021216.98200833}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -16.761073, "market_dynamics": -0.826212, "volatility": 4.319664, "volume_expansion": -51.492671, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 8.08e-06, "high": 8.33e-06, "low": 8.01e-06, "close": 8.14e-06, "volume": 965290280713.0, "quote_volume": 7893368.57401728}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -15.475123, "market_dynamics": -0.83962, "volatility": 4.10921, "volume_expansion": -21.567748, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 8.14e-06, "high": 8.19e-06, "low": 7.83e-06, "close": 7.98e-06, "volume": 699321206581.0, "quote_volume": 5593130.53896746}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -15.491554, "market_dynamics": -0.959842, "volatility": 3.801223, "volume_expansion": -42.256038, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.99e-06, "high": 8.01e-06, "low": 7.68e-06, "close": 7.87e-06, "volume": 727488473026.0, "quote_volume": 5699723.37048773}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -16.238599, "market_dynamics": -1.006547, "volatility": 3.672963, "volume_expansion": -39.251918, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.87e-06, "high": 8e-06, "low": 7.64e-06, "close": 7.67e-06, "volume": 592914968943.0, "quote_volume": 4659131.19995338}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -17.593892, "market_dynamics": -1.105423, "volatility": 3.55605, "volume_expansion": -49.44266, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.67e-06, "high": 8.13e-06, "low": 7.63e-06, "close": 7.88e-06, "volume": 712733814197.0, "quote_volume": 5646994.5828907}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -15.126978, "market_dynamics": -1.078732, "volatility": 3.607272, "volume_expansion": -39.491948, "expectation": {"probability": 44.451, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.87e-06, "high": 8.13e-06, "low": 7.82e-06, "close": 8.11e-06, "volume": 419158398326.0, "quote_volume": 3328540.72713058}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -12.747907, "market_dynamics": -0.875888, "volatility": 3.705023, "volume_expansion": -63.244455, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 8.11e-06, "high": 8.18e-06, "low": 7.85e-06, "close": 7.99e-06, "volume": 409592616316.0, "quote_volume": 3280619.60239357}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -13.683475, "market_dynamics": -0.633947, "volatility": 3.660033, "volume_expansion": -63.112097, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 8e-06, "high": 8.29e-06, "low": 7.71e-06, "close": 7.75e-06, "volume": 1117608446259.0, "quote_volume": 8901894.23761186}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -14.96554, "market_dynamics": -0.228761, "volatility": 3.639884, "volume_expansion": 3.112927, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 7.75e-06, "high": 7.86e-06, "low": 7.65e-06, "close": 7.74e-06, "volume": 526396371129.0, "quote_volume": 4076103.06825236}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -15.669463, "market_dynamics": -0.010506, "volatility": 3.642873, "volume_expansion": -47.895302, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 7.73e-06, "high": 7.79e-06, "low": 7.44e-06, "close": 7.47e-06, "volume": 593581966091.0, "quote_volume": 4521964.71101002}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -17.245553, "market_dynamics": 0.09009, "volatility": 3.482098, "volume_expansion": -37.815818, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 7.47e-06, "high": 8.3e-06, "low": 7.42e-06, "close": 8.21e-06, "volume": 1078066334163.0, "quote_volume": 8447960.49861441}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -9.679271, "market_dynamics": 0.463718, "volatility": 3.962222, "volume_expansion": 17.69474, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 8.21e-06, "high": 9.34e-06, "low": 8.08e-06, "close": 9.28e-06, "volume": 3548981457312.0, "quote_volume": 30993347.43241579}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 1.087201, "market_dynamics": 0.848856, "volatility": 4.73104, "volume_expansion": 239.306298, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 9.27e-06, "high": 9.42e-06, "low": 8.81e-06, "close": 9.33e-06, "volume": 1974162860815.0, "quote_volume": 18053368.2297994}, "trend_line": 9e-06, "activity_lines": {"activity_5": 9e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 1.229047, "market_dynamics": 1.263708, "volatility": 4.730676, "volume_expansion": 79.10971, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 9.34e-06, "high": 1.299e-05, "low": 9.3e-06, "close": 1.198e-05, "volume": 10406488293925.0, "quote_volume": 121266694.42751928}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1e-05, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 28.348006, "market_dynamics": 1.728015, "volatility": 8.394161, "volume_expansion": 578.200129, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.198e-05, "high": 1.28e-05, "low": 1.145e-05, "close": 1.21e-05, "volume": 6248292819949.0, "quote_volume": 74513012.17036664}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1e-05, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 26.120253, "market_dynamics": 1.865124, "volatility": 8.391598, "volume_expansion": 248.083996, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.211e-05, "high": 1.34e-05, "low": 1.129e-05, "close": 1.195e-05, "volume": 6260866185309.0, "quote_volume": 76674569.04925959}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1e-05, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 24.429601, "market_dynamics": 1.870373, "volatility": 8.361818, "volume_expansion": 209.940591, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.194e-05, "high": 1.23e-05, "low": 1.115e-05, "close": 1.117e-05, "volume": 2604531812491.0, "quote_volume": 30507092.19601022}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 19.123204, "market_dynamics": 1.738172, "volatility": 8.664357, "volume_expansion": 26.681497, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.118e-05, "high": 1.139e-05, "low": 1.057e-05, "close": 1.091e-05, "volume": 2374259714127.0, "quote_volume": 26027478.15173386}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 16.471603, "market_dynamics": 1.52761, "volatility": 8.655002, "volume_expansion": 12.373761, "expectation": {"probability": 44.746, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.091e-05, "high": 1.131e-05, "low": 1.064e-05, "close": 1.082e-05, "volume": 1466736759231.0, "quote_volume": 16039543.03221844}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 15.951449, "market_dynamics": 1.256421, "volatility": 8.707709, "volume_expansion": -32.328399, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.082e-05, "high": 1.082e-05, "low": 1.031e-05, "close": 1.05e-05, "volume": 621614856926.0, "quote_volume": 6579223.25266482}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 9e-06}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 12.57215, "market_dynamics": 0.910511, "volatility": 8.824383, "volume_expansion": -71.319849, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.05e-05, "high": 1.082e-05, "low": 1.023e-05, "close": 1.046e-05, "volume": 1007069818259.0, "quote_volume": 10625987.5745819}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 11.43051, "market_dynamics": 0.693722, "volatility": 8.796083, "volume_expansion": -53.580415, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.047e-05, "high": 1.095e-05, "low": 1.016e-05, "close": 1.021e-05, "volume": 2007648389530.0, "quote_volume": 21122010.56334123}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 8.274036, "market_dynamics": 0.493762, "volatility": 8.771106, "volume_expansion": -10.168703, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.021e-05, "high": 1.189e-05, "low": 1.014e-05, "close": 1.15e-05, "volume": 2747944993613.0, "quote_volume": 29905331.75692371}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 16.306709, "market_dynamics": 0.431466, "volatility": 9.124378, "volume_expansion": 17.638029, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.15e-05, "high": 1.211e-05, "low": 1.101e-05, "close": 1.103e-05, "volume": 3690534961102.0, "quote_volume": 42427843.05147498}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 9.547817, "market_dynamics": 0.398727, "volatility": 9.157157, "volume_expansion": 48.165846, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.104e-05, "high": 1.104e-05, "low": 1.03e-05, "close": 1.056e-05, "volume": 1584391089137.0, "quote_volume": 16891851.63219873}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 6.443879, "market_dynamics": 0.252509, "volatility": 9.142799, "volume_expansion": -37.48448, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.055e-05, "high": 1.11e-05, "low": 1.019e-05, "close": 1.075e-05, "volume": 2021687850775.0, "quote_volume": 21580849.65290832}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 8.40414, "market_dynamics": 0.118844, "volatility": 8.63452, "volume_expansion": -22.674693, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.075e-05, "high": 1.08e-05, "low": 1.034e-05, "close": 1.039e-05, "volume": 773928965580.0, "quote_volume": 8183797.0966168}, "trend_line": 9e-06, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 1, "relative_strength": 5.247838, "market_dynamics": -0.162787, "volatility": 8.719346, "volume_expansion": -70.603666, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.04e-05, "high": 1.047e-05, "low": 9.61e-06, "close": 9.63e-06, "volume": 814555309763.0, "quote_volume": 8287501.20629248}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -0.810335, "market_dynamics": -0.500654, "volatility": 4.622032, "volume_expansion": -68.881443, "expectation": {"probability": 42.684, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 9.63e-06, "high": 9.63e-06, "low": 8.63e-06, "close": 9.32e-06, "volume": 1972994391637.0, "quote_volume": 18204860.10340954}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -2.795341, "market_dynamics": -0.682371, "volatility": 4.590183, "volume_expansion": -26.652219, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 9.32e-06, "high": 9.34e-06, "low": 8.7e-06, "close": 8.83e-06, "volume": 1255637344465.0, "quote_volume": 11369599.46505208}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -3.417032, "market_dynamics": -0.911049, "volatility": 4.674381, "volume_expansion": -53.888055, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 8.83e-06, "high": 9.47e-06, "low": 8.76e-06, "close": 9.18e-06, "volume": 1573457816472.0, "quote_volume": 14271652.92500507}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -0.725827, "market_dynamics": -0.999401, "volatility": 4.734377, "volume_expansion": -42.737319, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 9.18e-06, "high": 9.36e-06, "low": 8.85e-06, "close": 9e-06, "volume": 789481307162.0, "quote_volume": 7190245.7734556}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -2.757284, "market_dynamics": -1.036158, "volatility": 4.729539, "volume_expansion": -69.749521, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 8.99e-06, "high": 9.41e-06, "low": 8.86e-06, "close": 9.04e-06, "volume": 1023062921956.0, "quote_volume": 9325023.67827084}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -2.245632, "market_dynamics": -1.063383, "volatility": 4.749089, "volume_expansion": -60.071842, "expectation": {"probability": 43.0278, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 9.04e-06, "high": 9.11e-06, "low": 8.86e-06, "close": 8.86e-06, "volume": 314777068400.0, "quote_volume": 2825612.01229291}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -3.646816, "market_dynamics": -1.064428, "volatility": 4.729544, "volume_expansion": -84.702285, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 8.87e-06, "high": 8.89e-06, "low": 8.18e-06, "close": 8.42e-06, "volume": 999028056723.0, "quote_volume": 8557816.55605285}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -5.601511, "market_dynamics": -1.14743, "volatility": 4.826332, "volume_expansion": -44.350366, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 8.43e-06, "high": 8.87e-06, "low": 8.41e-06, "close": 8.67e-06, "volume": 698696900732.0, "quote_volume": 6052691.22590683}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.578889, "market_dynamics": -1.139018, "volatility": 4.945687, "volume_expansion": -53.945292, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 8.67e-06, "high": 8.89e-06, "low": 8.53e-06, "close": 8.87e-06, "volume": 726117058366.0, "quote_volume": 6337834.52093195}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -3.261683, "market_dynamics": -1.198259, "volatility": 3.369732, "volume_expansion": -48.979299, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 8.87e-06, "high": 8.89e-06, "low": 8.66e-06, "close": 8.75e-06, "volume": 935464262864.0, "quote_volume": 8206476.72741036}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.573923, "market_dynamics": -1.183604, "volatility": 3.309066, "volume_expansion": -30.770017, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 8.76e-06, "high": 8.77e-06, "low": 7.91e-06, "close": 8.27e-06, "volume": 1361958943563.0, "quote_volume": 11215018.56646613}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.725496, "market_dynamics": -1.167185, "volatility": 3.393755, "volume_expansion": 1.18546, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 8.27e-06, "high": 8.32e-06, "low": 7.71e-06, "close": 8.04e-06, "volume": 1754327380738.0, "quote_volume": 14133747.25525839}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -6.737994, "market_dynamics": -1.1786, "volatility": 3.261513, "volume_expansion": 25.073403, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 8.04e-06, "high": 8.04e-06, "low": 6.43e-06, "close": 7.19e-06, "volume": 2740898776109.0, "quote_volume": 19727163.52142385}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -10.560207, "market_dynamics": -1.115866, "volatility": 3.93579, "volume_expansion": 84.035731, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 7.19e-06, "high": 7.28e-06, "low": 6.82e-06, "close": 7.01e-06, "volume": 1583266555778.0, "quote_volume": 11247768.51553697}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -10.565996, "market_dynamics": -1.129952, "volatility": 3.70502, "volume_expansion": 7.84382, "expectation": {"probability": 41.108, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 7.02e-06, "high": 7.37e-06, "low": 6.77e-06, "close": 7.2e-06, "volume": 1781277715974.0, "quote_volume": 12574517.31908532}, "trend_line": 1e-05, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -10.027467, "market_dynamics": -1.094097, "volatility": 3.895133, "volume_expansion": 25.461775, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 7.21e-06, "high": 7.42e-06, "low": 6.81e-06, "close": 7.05e-06, "volume": 2146879037446.0, "quote_volume": 15290352.04322003}, "trend_line": 1e-05, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -8.270952, "market_dynamics": -1.033342, "volatility": 3.774793, "volume_expansion": 59.905253, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 7.05e-06, "high": 7.24e-06, "low": 6.77e-06, "close": 6.97e-06, "volume": 2055064041938.0, "quote_volume": 14474633.9538238}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -5.954241, "market_dynamics": -1.077717, "volatility": 3.460912, "volume_expansion": 50.429822, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.97e-06, "high": 7.03e-06, "low": 5.76e-06, "close": 5.86e-06, "volume": 4594571788856.0, "quote_volume": 28836519.03052286}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -7.903786, "market_dynamics": -1.067523, "volatility": 5.006189, "volume_expansion": 207.376036, "expectation": {"probability": 40.383, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.86e-06, "high": 6.73e-06, "low": 5.14e-06, "close": 6.51e-06, "volume": 4048990275581.0, "quote_volume": 23901893.66784856}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -8.701314, "market_dynamics": -1.004932, "volatility": 6.135418, "volume_expansion": 144.13195, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.52e-06, "high": 6.6e-06, "low": 6.2e-06, "close": 6.46e-06, "volume": 1890960351771.0, "quote_volume": 12135281.99644353}, "trend_line": 9e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -7.690359, "market_dynamics": -1.040622, "volatility": 6.145369, "volume_expansion": 10.430999, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.46e-06, "high": 6.48e-06, "low": 6.18e-06, "close": 6.25e-06, "volume": 769903420889.0, "quote_volume": 4882135.03209399}, "trend_line": 9e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.012956, "market_dynamics": -1.043691, "volatility": 6.102665, "volume_expansion": -53.401066, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 6.25e-06, "high": 6.34e-06, "low": 5.98e-06, "close": 6.2e-06, "volume": 978070038378.0, "quote_volume": 6053525.78418052}, "trend_line": 9e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -12.394371, "market_dynamics": -1.074918, "volatility": 5.962895, "volume_expansion": -40.300161, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 6.21e-06, "high": 6.25e-06, "low": 5.93e-06, "close": 5.98e-06, "volume": 889161351553.0, "quote_volume": 5371394.30260279}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.80084, "market_dynamics": -1.236965, "volatility": 5.837406, "volume_expansion": -44.569382, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 5.98e-06, "high": 6.14e-06, "low": 5.73e-06, "close": 5.87e-06, "volume": 1581608752022.0, "quote_volume": 9287719.37620658}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -13.109697, "market_dynamics": -1.302355, "volatility": 5.831321, "volume_expansion": -3.777777, "expectation": {"probability": 38.5001, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.88e-06, "high": 6.3e-06, "low": 5.87e-06, "close": 6.09e-06, "volume": 1206548538783.0, "quote_volume": 7320726.49556212}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -8.751608, "market_dynamics": -1.204848, "volatility": 5.991571, "volume_expansion": -27.003193, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 6.09e-06, "high": 6.39e-06, "low": 5.93e-06, "close": 6.28e-06, "volume": 722185007683.0, "quote_volume": 4458931.37715987}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.432908, "market_dynamics": -0.930065, "volatility": 6.12612, "volume_expansion": -56.839356, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.28e-06, "high": 7.42e-06, "low": 6.25e-06, "close": 7.19e-06, "volume": 2642698867077.0, "quote_volume": 17785484.78121083}, "trend_line": 8e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": 1.994465, "market_dynamics": -0.31502, "volatility": 6.848564, "volume_expansion": 50.544036, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 7.19e-06, "high": 7.33e-06, "low": 6.41e-06, "close": 6.54e-06, "volume": 1900861387338.0, "quote_volume": 13084065.2896311}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -6.018076, "market_dynamics": 0.17402, "volatility": 7.231558, "volume_expansion": 4.699466, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.54e-06, "high": 6.75e-06, "low": 6.42e-06, "close": 6.58e-06, "volume": 736495094144.0, "quote_volume": 4832384.16276035}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -5.620911, "market_dynamics": 0.491228, "volatility": 7.190673, "volume_expansion": -59.445433, "expectation": {"probability": 40.059, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.58e-06, "high": 6.61e-06, "low": 6.39e-06, "close": 6.51e-06, "volume": 468425151850.0, "quote_volume": 3047540.5251661}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -4.778835, "market_dynamics": 0.637484, "volatility": 7.178211, "volume_expansion": -73.870522, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.51e-06, "high": 6.59e-06, "low": 6.14e-06, "close": 6.17e-06, "volume": 477792999683.0, "quote_volume": 3042476.75630433}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.370996, "market_dynamics": 0.440259, "volatility": 7.288216, "volume_expansion": -72.67411, "expectation": {"probability": 39.945, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.17e-06, "high": 6.29e-06, "low": 6.03e-06, "close": 6.17e-06, "volume": 550104752231.0, "quote_volume": 3383815.84369206}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.169154, "market_dynamics": 0.37939, "volatility": 5.922253, "volume_expansion": -67.416419, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.16e-06, "high": 6.46e-06, "low": 6.05e-06, "close": 6.43e-06, "volume": 808230007665.0, "quote_volume": 5064009.33533783}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -6.880569, "market_dynamics": 0.399192, "volatility": 5.276381, "volume_expansion": -49.220771, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.42e-06, "high": 6.53e-06, "low": 6.27e-06, "close": 6.27e-06, "volume": 365815265626.0, "quote_volume": 2343987.97425933}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.259335, "market_dynamics": 0.360426, "volatility": 5.313817, "volume_expansion": -76.102723, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.27e-06, "high": 6.27e-06, "low": 6.04e-06, "close": 6.11e-06, "volume": 399095839980.0, "quote_volume": 2443982.34244491}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.105085, "market_dynamics": 0.343409, "volatility": 5.286974, "volume_expansion": -72.695958, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.11e-06, "high": 6.15e-06, "low": 5.75e-06, "close": 5.86e-06, "volume": 921702323812.0, "quote_volume": 5460511.88288897}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.591862, "market_dynamics": 0.279926, "volatility": 5.388364, "volume_expansion": -34.183595, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 5.86e-06, "high": 5.93e-06, "low": 5.71e-06, "close": 5.73e-06, "volume": 692402499002.0, "quote_volume": 4014387.98740102}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.532823, "market_dynamics": 0.124574, "volatility": 5.341097, "volume_expansion": -48.028802, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 5.73e-06, "high": 6.84e-06, "low": 5.71e-06, "close": 6.43e-06, "volume": 1740814093614.0, "quote_volume": 10961190.24130616}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -5.813186, "market_dynamics": 0.351548, "volatility": 6.186458, "volume_expansion": 46.336911, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.44e-06, "high": 6.52e-06, "low": 5.97e-06, "close": 6.12e-06, "volume": 1105561312008.0, "quote_volume": 6930061.55990896}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.01997, "market_dynamics": 0.43994, "volatility": 6.291233, "volume_expansion": 6.056997, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 6.12e-06, "high": 6.35e-06, "low": 5.8e-06, "close": 5.94e-06, "volume": 885370242996.0, "quote_volume": 5383682.08903456}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.877808, "market_dynamics": 0.483718, "volatility": 6.285689, "volume_expansion": -10.761773, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 5.93e-06, "high": 6.08e-06, "low": 5.52e-06, "close": 6.02e-06, "volume": 1241529056161.0, "quote_volume": 7115260.7547403}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.593957, "market_dynamics": 0.576642, "volatility": 4.83426, "volume_expansion": 22.230991, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 6.02e-06, "high": 6.34e-06, "low": 5.68e-06, "close": 5.82e-06, "volume": 1151298751930.0, "quote_volume": 6889383.5133495}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.469109, "market_dynamics": 0.322036, "volatility": 4.369265, "volume_expansion": 12.389256, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.83e-06, "high": 6.36e-06, "low": 5.8e-06, "close": 6.01e-06, "volume": 1106633569332.0, "quote_volume": 6733068.05138442}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.094023, "market_dynamics": 0.299842, "volatility": 4.479824, "volume_expansion": 6.894402, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 6.01e-06, "high": 6.09e-06, "low": 5.79e-06, "close": 5.97e-06, "volume": 865165397743.0, "quote_volume": 5127256.93954552}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.536035, "market_dynamics": 0.302618, "volatility": 4.477726, "volume_expansion": -13.434681, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.97e-06, "high": 6.51e-06, "low": 5.88e-06, "close": 6.24e-06, "volume": 1354274843064.0, "quote_volume": 8410159.45260107}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -10.559845, "market_dynamics": 0.553126, "volatility": 4.449967, "volume_expansion": 34.509748, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 6.24e-06, "high": 6.31e-06, "low": 5.97e-06, "close": 6.11e-06, "volume": 758222946444.0, "quote_volume": 4673061.10537718}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -9.765586, "market_dynamics": 0.706727, "volatility": 4.488035, "volume_expansion": -24.82606, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 6.11e-06, "high": 6.21e-06, "low": 5.75e-06, "close": 5.85e-06, "volume": 635310956091.0, "quote_volume": 3782617.99715522}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -9.451893, "market_dynamics": 0.640523, "volatility": 4.453586, "volume_expansion": -30.051502, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.86e-06, "high": 5.89e-06, "low": 5.63e-06, "close": 5.67e-06, "volume": 485467931122.0, "quote_volume": 2794003.03557}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -10.593257, "market_dynamics": 0.536493, "volatility": 4.474154, "volume_expansion": -42.032687, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.67e-06, "high": 5.73e-06, "low": 5.51e-06, "close": 5.56e-06, "volume": 653061255267.0, "quote_volume": 3667171.02482864}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -10.131362, "market_dynamics": 0.180012, "volatility": 4.458029, "volume_expansion": -21.630827, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.57e-06, "high": 6.02e-06, "low": 5.56e-06, "close": 5.85e-06, "volume": 1103591403993.0, "quote_volume": 6415662.15078437}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -8.336524, "market_dynamics": 0.207459, "volatility": 4.576616, "volume_expansion": 27.572162, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.85e-06, "high": 6.21e-06, "low": 5.84e-06, "close": 5.94e-06, "volume": 890551283546.0, "quote_volume": 5350813.40380953}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -8.485972, "market_dynamics": 0.391417, "volatility": 4.543492, "volume_expansion": 0.546578, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.94e-06, "high": 6.12e-06, "low": 5.84e-06, "close": 5.96e-06, "volume": 501897877820.0, "quote_volume": 2990872.15293077}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -8.15543, "market_dynamics": 0.504476, "volatility": 3.14282, "volume_expansion": -43.179218, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 5.97e-06, "high": 6.15e-06, "low": 5.82e-06, "close": 6.07e-06, "volume": 566733523567.0, "quote_volume": 3376994.18148927}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.640872, "market_dynamics": 0.783715, "volatility": 2.949865, "volume_expansion": -34.949811, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 6.08e-06, "high": 6.61e-06, "low": 6.06e-06, "close": 6.14e-06, "volume": 1811796986527.0, "quote_volume": 11526287.16947461}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -5.820525, "market_dynamics": 0.998126, "volatility": 2.846438, "volume_expansion": 92.024451, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 6.14e-06, "high": 6.22e-06, "low": 5.95e-06, "close": 6.04e-06, "volume": 603887339812.0, "quote_volume": 3657119.05002356}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.376167, "market_dynamics": 1.023477, "volatility": 2.869628, "volume_expansion": -36.683756, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 6.04e-06, "high": 6.1e-06, "low": 5.89e-06, "close": 6.08e-06, "volume": 843006059396.0, "quote_volume": 5039913.91722752}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -8.489153, "market_dynamics": 1.272992, "volatility": 2.712915, "volume_expansion": -11.246532, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 6.07e-06, "high": 6.85e-06, "low": 6.07e-06, "close": 6.64e-06, "volume": 3154248786486.0, "quote_volume": 20601465.34114586}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.571354, "market_dynamics": 1.504909, "volatility": 3.490153, "volume_expansion": 193.986999, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.64e-06, "high": 6.78e-06, "low": 6.35e-06, "close": 6.63e-06, "volume": 1523252344577.0, "quote_volume": 9981551.89914142}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.234111, "market_dynamics": 1.506445, "volatility": 3.477479, "volume_expansion": 43.426604, "expectation": {"probability": 39.7217, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.63e-06, "high": 7.23e-06, "low": 6.03e-06, "close": 6.16e-06, "volume": 2566639376932.0, "quote_volume": 16887782.73817055}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -4.590005, "market_dynamics": 1.561081, "volatility": 3.857248, "volume_expansion": 126.116304, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.16e-06, "high": 6.24e-06, "low": 5.83e-06, "close": 5.96e-06, "volume": 988316150687.0, "quote_volume": 5932807.8950727}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.691484, "market_dynamics": 1.353173, "volatility": 3.912965, "volume_expansion": -13.324175, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 5.97e-06, "high": 6.1e-06, "low": 5.88e-06, "close": 5.92e-06, "volume": 708572202424.0, "quote_volume": 4238314.31793722}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.789995, "market_dynamics": 0.997248, "volatility": 3.746548, "volume_expansion": -36.370828, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 5.93e-06, "high": 6.02e-06, "low": 5.72e-06, "close": 5.76e-06, "volume": 434217715580.0, "quote_volume": 2565800.09462984}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.927158, "market_dynamics": 0.556514, "volatility": 3.72467, "volume_expansion": -59.710436, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 5.77e-06, "high": 5.87e-06, "low": 5.6e-06, "close": 5.69e-06, "volume": 623877626747.0, "quote_volume": 3586155.48819133}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.345554, "market_dynamics": 0.176639, "volatility": 3.699784, "volume_expansion": -40.786361, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.69e-06, "high": 6.07e-06, "low": 5.65e-06, "close": 5.97e-06, "volume": 1165512245502.0, "quote_volume": 6884982.16437857}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.732855, "market_dynamics": 0.054055, "volatility": 3.672088, "volume_expansion": 9.066846, "expectation": {"probability": 38.691, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 5.98e-06, "high": 6.2e-06, "low": 5.86e-06, "close": 6.18e-06, "volume": 746840118954.0, "quote_volume": 4478526.86926764}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -1.85459, "market_dynamics": -0.011634, "volatility": 3.757546, "volume_expansion": -28.067424, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.19e-06, "high": 6.38e-06, "low": 6.09e-06, "close": 6.21e-06, "volume": 1269532653380.0, "quote_volume": 7937954.99942186}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.371543, "market_dynamics": 0.087019, "volatility": 3.757695, "volume_expansion": 19.337651, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.21e-06, "high": 6.24e-06, "low": 5.83e-06, "close": 5.91e-06, "volume": 926123331818.0, "quote_volume": 5535604.89441246}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.575074, "market_dynamics": 0.056835, "volatility": 3.957699, "volume_expansion": -14.117132, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.91e-06, "high": 5.97e-06, "low": 5.7e-06, "close": 5.73e-06, "volume": 682473042729.0, "quote_volume": 3956328.95530373}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.973208, "market_dynamics": -0.152673, "volatility": 4.009128, "volume_expansion": -37.284605, "expectation": {"probability": 38.645, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.73e-06, "high": 5.97e-06, "low": 5.64e-06, "close": 5.74e-06, "volume": 486349360201.0, "quote_volume": 2810947.98437694}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.574451, "market_dynamics": -0.403557, "volatility": 3.996955, "volume_expansion": -54.962271, "expectation": {"probability": 39.305, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.74e-06, "high": 5.78e-06, "low": 5.49e-06, "close": 5.64e-06, "volume": 558364810321.0, "quote_volume": 3165240.84998965}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.579808, "market_dynamics": -0.720841, "volatility": 4.004242, "volume_expansion": -46.954238, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.65e-06, "high": 5.97e-06, "low": 5.64e-06, "close": 5.78e-06, "volume": 1252414878093.0, "quote_volume": 7296436.11095543}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.228731, "market_dynamics": -0.775397, "volatility": 3.121725, "volume_expansion": 16.971288, "expectation": {"probability": 39.305, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.79e-06, "high": 5.91e-06, "low": 5.7e-06, "close": 5.88e-06, "volume": 649184708676.0, "quote_volume": 3774145.468226}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.552502, "market_dynamics": -0.744952, "volatility": 3.192329, "volume_expansion": -39.782536, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.88e-06, "high": 6.06e-06, "low": 5.81e-06, "close": 5.88e-06, "volume": 609385372902.0, "quote_volume": 3622415.49339192}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.254452, "market_dynamics": -0.63857, "volatility": 2.675361, "volume_expansion": -43.585863, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.89e-06, "high": 5.94e-06, "low": 5.58e-06, "close": 5.64e-06, "volume": 677230333841.0, "quote_volume": 3860882.34311699}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.460492, "market_dynamics": -0.584501, "volatility": 2.748767, "volume_expansion": -33.830069, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.65e-06, "high": 5.86e-06, "low": 5.6e-06, "close": 5.72e-06, "volume": 497058268801.0, "quote_volume": 2861850.02099045}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.164927, "market_dynamics": -0.564904, "volatility": 2.784086, "volume_expansion": -51.179291, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.71e-06, "high": 5.79e-06, "low": 5.64e-06, "close": 5.7e-06, "volume": 370166916421.0, "quote_volume": 2111096.33761991}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.926605, "market_dynamics": -0.525899, "volatility": 2.698005, "volume_expansion": -62.778142, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.7e-06, "high": 5.71e-06, "low": 5.39e-06, "close": 5.66e-06, "volume": 836958486250.0, "quote_volume": 4620931.09632458}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.795312, "market_dynamics": -0.49608, "volatility": 2.685215, "volume_expansion": -4.742078, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.67e-06, "high": 5.95e-06, "low": 5.61e-06, "close": 5.64e-06, "volume": 1407223465263.0, "quote_volume": 8190033.16729909}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.691557, "market_dynamics": -0.393976, "volatility": 2.312247, "volume_expansion": 61.226846, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.64e-06, "high": 6.18e-06, "low": 5.55e-06, "close": 6.11e-06, "volume": 1045178784209.0, "quote_volume": 6064223.01083454}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.847701, "market_dynamics": -0.017408, "volatility": 3.092725, "volume_expansion": 31.180429, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 6.1e-06, "high": 6.11e-06, "low": 5.78e-06, "close": 5.79e-06, "volume": 898736708658.0, "quote_volume": 5376163.89369029}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.550864, "market_dynamics": 0.188015, "volatility": 3.363359, "volume_expansion": 13.438178, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.78e-06, "high": 6.1e-06, "low": 5.68e-06, "close": 5.87e-06, "volume": 1024392615854.0, "quote_volume": 5990323.05416883}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.922107, "market_dynamics": 0.477445, "volatility": 3.158786, "volume_expansion": 26.771682, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.87e-06, "high": 6.07e-06, "low": 5.83e-06, "close": 5.97e-06, "volume": 740454995908.0, "quote_volume": 4381189.13173062}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.55447, "market_dynamics": 0.814252, "volatility": 3.067105, "volume_expansion": -10.07052, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.96e-06, "high": 6.14e-06, "low": 5.81e-06, "close": 5.93e-06, "volume": 643408489482.0, "quote_volume": 3838570.00524189}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.047616, "market_dynamics": 0.777566, "volatility": 3.078049, "volume_expansion": -21.949549, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.94e-06, "high": 5.96e-06, "low": 5.61e-06, "close": 5.63e-06, "volume": 853873023278.0, "quote_volume": 4876590.14233388}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.640906, "market_dynamics": 0.752043, "volatility": 3.340964, "volume_expansion": 5.577067, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.63e-06, "high": 6.13e-06, "low": 5.61e-06, "close": 6.11e-06, "volume": 1162084544977.0, "quote_volume": 6709217.27055963}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.454165, "market_dynamics": 0.905654, "volatility": 3.961163, "volume_expansion": 40.089558, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.12e-06, "high": 6.2e-06, "low": 5.77e-06, "close": 5.85e-06, "volume": 1408989495122.0, "quote_volume": 8393724.96039419}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.891807, "market_dynamics": 0.867395, "volatility": 4.12228, "volume_expansion": 68.438153, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.86e-06, "high": 6.17e-06, "low": 5.83e-06, "close": 6.08e-06, "volume": 761961399623.0, "quote_volume": 4566788.25736186}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.945437, "market_dynamics": 0.90122, "volatility": 4.241719, "volume_expansion": -8.008394, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 6.08e-06, "high": 6.71e-06, "low": 6.04e-06, "close": 6.5e-06, "volume": 2979586787234.0, "quote_volume": 18888620.52695441}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.249671, "market_dynamics": 1.32108, "volatility": 4.368091, "volume_expansion": 215.918597, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.5e-06, "high": 6.71e-06, "low": 6.26e-06, "close": 6.42e-06, "volume": 2163984348513.0, "quote_volume": 14048496.15789973}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.349544, "market_dynamics": 1.414327, "volatility": 4.407943, "volume_expansion": 110.702735, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.41e-06, "high": 6.47e-06, "low": 6.02e-06, "close": 6.04e-06, "volume": 809480971822.0, "quote_volume": 5064121.1865977}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.141519, "market_dynamics": 1.349785, "volatility": 4.743424, "volume_expansion": -22.134424, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 6.04e-06, "high": 6.29e-06, "low": 5.88e-06, "close": 5.91e-06, "volume": 1279572742061.0, "quote_volume": 7741223.69901726}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.583255, "market_dynamics": 1.234595, "volatility": 4.784762, "volume_expansion": 22.924072, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.91e-06, "high": 6.2e-06, "low": 5.9e-06, "close": 6.11e-06, "volume": 1101420835463.0, "quote_volume": 6697248.09010626}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.805195, "market_dynamics": 0.947424, "volatility": 4.838027, "volume_expansion": 3.560072, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 6.11e-06, "high": 6.25e-06, "low": 6.02e-06, "close": 6.17e-06, "volume": 852724844614.0, "quote_volume": 5238423.24692875}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.296936, "market_dynamics": 0.581987, "volatility": 4.354628, "volume_expansion": -20.730176, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.18e-06, "high": 6.64e-06, "low": 6.12e-06, "close": 6.33e-06, "volume": 1397509261348.0, "quote_volume": 8982089.40395218}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.964375, "market_dynamics": 0.727143, "volatility": 4.121629, "volume_expansion": 25.704871, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.33e-06, "high": 6.52e-06, "low": 6.16e-06, "close": 6.34e-06, "volume": 1118278515410.0, "quote_volume": 7064095.75433439}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.771747, "market_dynamics": 0.876807, "volatility": 4.11971, "volume_expansion": -2.145683, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.34e-06, "high": 6.46e-06, "low": 6.27e-06, "close": 6.32e-06, "volume": 822701719235.0, "quote_volume": 5240981.64783319}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.931717, "market_dynamics": 0.897279, "volatility": 4.11514, "volume_expansion": -29.407646, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.32e-06, "high": 6.38e-06, "low": 6.14e-06, "close": 6.22e-06, "volume": 405623048461.0, "quote_volume": 2541476.18037239}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.573479, "market_dynamics": 0.872987, "volatility": 4.140162, "volume_expansion": -64.539079, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.22e-06, "high": 6.38e-06, "low": 6.17e-06, "close": 6.3e-06, "volume": 456709080378.0, "quote_volume": 2872740.50438815}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.481586, "market_dynamics": 0.741081, "volatility": 3.85216, "volume_expansion": -58.342144, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.3e-06, "high": 6.5e-06, "low": 6.08e-06, "close": 6.23e-06, "volume": 878363724623.0, "quote_volume": 5511324.53471506}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.854345, "market_dynamics": 0.488919, "volatility": 3.236096, "volume_expansion": -19.26751, "expectation": {"probability": 40.221, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 6.23e-06, "high": 6.3e-06, "low": 6.11e-06, "close": 6.23e-06, "volume": 630302489793.0, "quote_volume": 3909147.43834343}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.498759, "market_dynamics": 0.319338, "volatility": 2.995045, "volume_expansion": -41.34381, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 6.23e-06, "high": 6.53e-06, "low": 5.98e-06, "close": 6.17e-06, "volume": 1148580824461.0, "quote_volume": 7215906.11295371}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.656718, "market_dynamics": 0.16425, "volatility": 2.855945, "volume_expansion": 6.273269, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.18e-06, "high": 6.3e-06, "low": 6.08e-06, "close": 6.16e-06, "volume": 625829374916.0, "quote_volume": 3891856.02969069}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.429095, "market_dynamics": -0.213452, "volatility": 2.154472, "volume_expansion": -41.785982, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.16e-06, "high": 6.38e-06, "low": 6.15e-06, "close": 6.23e-06, "volume": 506716772685.0, "quote_volume": 3175113.17270502}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.568434, "market_dynamics": -0.404512, "volatility": 2.172271, "volume_expansion": -52.564145, "expectation": {"probability": 37.633, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.23e-06, "high": 6.37e-06, "low": 6.18e-06, "close": 6.3e-06, "volume": 315500045476.0, "quote_volume": 1979761.24422749}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.947811, "market_dynamics": -0.405136, "volatility": 1.498321, "volume_expansion": -69.701215, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.3e-06, "high": 6.34e-06, "low": 6.18e-06, "close": 6.24e-06, "volume": 356775520208.0, "quote_volume": 2229840.98106783}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.573455, "market_dynamics": -0.335068, "volatility": 1.384891, "volume_expansion": -64.359179, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 6.23e-06, "high": 6.46e-06, "low": 6.17e-06, "close": 6.23e-06, "volume": 966925377518.0, "quote_volume": 6086305.4345314}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.082632, "market_dynamics": -0.111422, "volatility": 1.113265, "volume_expansion": -1.226036, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 6.23e-06, "high": 6.61e-06, "low": 6.22e-06, "close": 6.5e-06, "volume": 1395468240847.0, "quote_volume": 9032958.49459411}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.177071, "market_dynamics": 0.349824, "volatility": 1.544421, "volume_expansion": 38.08277, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 6.5e-06, "high": 7.05e-06, "low": 6.46e-06, "close": 6.81e-06, "volume": 1993158590057.0, "quote_volume": 13527961.14138719}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.763569, "market_dynamics": 0.701368, "volatility": 1.840073, "volume_expansion": 107.343944, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 6.8e-06, "high": 6.99e-06, "low": 6.64e-06, "close": 6.78e-06, "volume": 1245451724639.0, "quote_volume": 8472511.13527739}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.219569, "market_dynamics": 1.063898, "volatility": 1.855342, "volume_expansion": 36.0622, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 6.79e-06, "high": 7.43e-06, "low": 6.73e-06, "close": 7.19e-06, "volume": 1628640157252.0, "quote_volume": 11484326.3764977}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 8.149134, "market_dynamics": 1.50235, "volatility": 2.32135, "volume_expansion": 70.304154, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 7.2e-06, "high": 7.44e-06, "low": 7.12e-06, "close": 7.24e-06, "volume": 959437129208.0, "quote_volume": 6966120.55274331}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 8.163978, "market_dynamics": 1.616548, "volatility": 2.215451, "volume_expansion": 2.034579, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.24e-06, "high": 8.31e-06, "low": 7.13e-06, "close": 7.72e-06, "volume": 1876216330947.0, "quote_volume": 14378967.88889949}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 12.959035, "market_dynamics": 1.708187, "volatility": 2.633105, "volume_expansion": 91.63727, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.72e-06, "high": 7.75e-06, "low": 7.33e-06, "close": 7.53e-06, "volume": 906731596526.0, "quote_volume": 6821524.07057261}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 10.596248, "market_dynamics": 1.694891, "volatility": 2.748994, "volume_expansion": -7.640915, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 7.53e-06, "high": 7.56e-06, "low": 6.96e-06, "close": 7.08e-06, "volume": 826059358865.0, "quote_volume": 5976059.26603481}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 5.483748, "market_dynamics": 1.39797, "volatility": 3.334773, "volume_expansion": -13.335885, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 7.08e-06, "high": 7.3e-06, "low": 6.7e-06, "close": 6.84e-06, "volume": 711359578190.0, "quote_volume": 4972089.94483962}, "trend_line": 6e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 3.381152, "market_dynamics": 1.042893, "volatility": 3.490338, "volume_expansion": -23.741576, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.84e-06, "high": 7.1e-06, "low": 6.7e-06, "close": 6.9e-06, "volume": 586301477849.0, "quote_volume": 4046526.19909251}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.982395, "market_dynamics": 0.567047, "volatility": 3.480135, "volume_expansion": -36.341293, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.9e-06, "high": 6.95e-06, "low": 6.42e-06, "close": 6.53e-06, "volume": 645108343215.0, "quote_volume": 4284734.22130948}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -0.959405, "market_dynamics": 0.061719, "volatility": 3.829972, "volume_expansion": -30.855205, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.53e-06, "high": 6.56e-06, "low": 6.16e-06, "close": 6.24e-06, "volume": 489686923061.0, "quote_volume": 3092198.73716663}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.02944, "market_dynamics": -0.372348, "volatility": 4.019313, "volume_expansion": -47.606372, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 6.24e-06, "high": 6.33e-06, "low": 5.83e-06, "close": 6.04e-06, "volume": 580156480954.0, "quote_volume": 3529965.50050441}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.106051, "market_dynamics": -0.72454, "volatility": 4.099007, "volume_expansion": -36.920337, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 6.04e-06, "high": 6.07e-06, "low": 5.82e-06, "close": 6e-06, "volume": 653173542769.0, "quote_volume": 3887589.09669872}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.993655, "market_dynamics": -1.021022, "volatility": 4.101145, "volume_expansion": -29.069479, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 6e-06, "high": 6.06e-06, "low": 5.85e-06, "close": 5.92e-06, "volume": 349308149229.0, "quote_volume": 2078476.68075977}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.84111, "market_dynamics": -1.197502, "volatility": 3.910421, "volume_expansion": -60.346458, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.93e-06, "high": 6.17e-06, "low": 5.89e-06, "close": 6.09e-06, "volume": 420827396009.0, "quote_volume": 2540696.7628341}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.900182, "market_dynamics": -1.22043, "volatility": 3.752006, "volume_expansion": -51.665155, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 6.08e-06, "high": 6.28e-06, "low": 6.04e-06, "close": 6.25e-06, "volume": 543106496335.0, "quote_volume": 3343636.45746345}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.344672, "market_dynamics": -1.140589, "volatility": 3.850513, "volume_expansion": -37.75067, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 6.25e-06, "high": 6.34e-06, "low": 5.9e-06, "close": 5.95e-06, "volume": 508121780251.0, "quote_volume": 3123897.52423335}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.313252, "market_dynamics": -1.120956, "volatility": 3.532119, "volume_expansion": -42.396398, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.94e-06, "high": 6.31e-06, "low": 5.7e-06, "close": 6.13e-06, "volume": 676551641981.0, "quote_volume": 4029171.8503446}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.829284, "market_dynamics": -0.992426, "volatility": 3.673362, "volume_expansion": -24.667683, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 6.13e-06, "high": 6.13e-06, "low": 5.85e-06, "close": 6.01e-06, "volume": 277656588558.0, "quote_volume": 1672120.75280518}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.97793, "market_dynamics": -1.013565, "volatility": 2.980683, "volume_expansion": -67.849907, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 6.02e-06, "high": 6.17e-06, "low": 6e-06, "close": 6.06e-06, "volume": 303077159966.0, "quote_volume": 1848779.87362214}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.348017, "market_dynamics": -1.090805, "volatility": 3.042809, "volume_expansion": -62.537118, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 6.06e-06, "high": 6.19e-06, "low": 5.91e-06, "close": 5.95e-06, "volume": 357805483438.0, "quote_volume": 2156493.37380675}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.220177, "market_dynamics": -1.115509, "volatility": 2.782421, "volume_expansion": -50.799455, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.96e-06, "high": 6.05e-06, "low": 5.71e-06, "close": 5.76e-06, "volume": 400880867149.0, "quote_volume": 2361313.1031559}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.331762, "market_dynamics": -1.231088, "volatility": 2.771787, "volume_expansion": -41.478128, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.75e-06, "high": 5.77e-06, "low": 5.29e-06, "close": 5.47e-06, "volume": 993780451095.0, "quote_volume": 5437519.00382484}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.919164, "market_dynamics": -1.20186, "volatility": 2.874461, "volume_expansion": 52.124619, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.46e-06, "high": 5.61e-06, "low": 5.31e-06, "close": 5.46e-06, "volume": 452296511545.0, "quote_volume": 2470979.48873159}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.662936, "market_dynamics": -1.258604, "volatility": 2.694553, "volume_expansion": -27.967975, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.46e-06, "high": 5.59e-06, "low": 5.41e-06, "close": 5.44e-06, "volume": 294354420201.0, "quote_volume": 1618730.4220211}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.351285, "market_dynamics": -1.294894, "volatility": 2.548481, "volume_expansion": -46.365673, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.44e-06, "high": 5.59e-06, "low": 5.37e-06, "close": 5.53e-06, "volume": 306359393386.0, "quote_volume": 1676786.3528181}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.441923, "market_dynamics": -1.239638, "volatility": 2.547603, "volume_expansion": -40.9483, "expectation": {"probability": 39.598, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 5.53e-06, "high": 5.61e-06, "low": 5.34e-06, "close": 5.55e-06, "volume": 432308619598.0, "quote_volume": 2367358.78127759}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.066793, "market_dynamics": -1.157341, "volatility": 2.559303, "volume_expansion": -13.384285, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 5.54e-06, "high": 5.55e-06, "low": 4.91e-06, "close": 5.01e-06, "volume": 840932313096.0, "quote_volume": 4370224.96349914}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.236348, "market_dynamics": -1.006498, "volatility": 3.492697, "volume_expansion": 66.327026, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 5.02e-06, "high": 5.26e-06, "low": 4.91e-06, "close": 5.05e-06, "volume": 682564656765.0, "quote_volume": 3481768.92068745}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.659412, "market_dynamics": -0.926573, "volatility": 3.361729, "volume_expansion": 33.73057, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 5.04e-06, "high": 5.09e-06, "low": 4.58e-06, "close": 4.77e-06, "volume": 911795178013.0, "quote_volume": 4373307.00376327}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.523411, "market_dynamics": -0.91442, "volatility": 3.343753, "volume_expansion": 74.094025, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 4.76e-06, "high": 4.77e-06, "low": 4.09e-06, "close": 4.28e-06, "volume": 1657259101459.0, "quote_volume": 7295445.59616292}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -12.995061, "market_dynamics": -0.969887, "volatility": 3.933246, "volume_expansion": 184.695772, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 4.29e-06, "high": 4.37e-06, "low": 4e-06, "close": 4.23e-06, "volume": 781239674325.0, "quote_volume": 3287435.90165511}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -13.525275, "market_dynamics": -1.10154, "volatility": 3.671485, "volume_expansion": 31.928283, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 4.24e-06, "high": 4.55e-06, "low": 4.21e-06, "close": 4.44e-06, "volume": 597658549301.0, "quote_volume": 2600910.42939756}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -12.396304, "market_dynamics": -1.175031, "volatility": 4.151862, "volume_expansion": 1.402173, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 4.44e-06, "high": 4.52e-06, "low": 4.31e-06, "close": 4.41e-06, "volume": 403411284000.0, "quote_volume": 1784841.13069588}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -12.366835, "market_dynamics": -1.300315, "volatility": 4.094883, "volume_expansion": -31.867639, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 4.4e-06, "high": 4.47e-06, "low": 4.23e-06, "close": 4.36e-06, "volume": 335359159287.0, "quote_volume": 1461936.98328345}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -11.261129, "market_dynamics": -1.422226, "volatility": 4.102704, "volume_expansion": -42.949244, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 4.36e-06, "high": 4.39e-06, "low": 4.15e-06, "close": 4.22e-06, "volume": 594812935172.0, "quote_volume": 2541148.37320947}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -13.565117, "market_dynamics": -1.420971, "volatility": 4.103041, "volume_expansion": 0.745522, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 4.22e-06, "high": 4.46e-06, "low": 4.22e-06, "close": 4.41e-06, "volume": 521743957595.0, "quote_volume": 2272348.58191352}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -12.437342, "market_dynamics": -1.317983, "volatility": 4.34546, "volume_expansion": -11.73225, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 4.41e-06, "high": 4.56e-06, "low": 4.35e-06, "close": 4.41e-06, "volume": 863175925306.0, "quote_volume": 3839319.32780784}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -12.129258, "market_dynamics": -1.076619, "volatility": 4.349457, "volume_expansion": 43.761156, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 4.4e-06, "high": 4.57e-06, "low": 4.37e-06, "close": 4.5e-06, "volume": 546776794202.0, "quote_volume": 2437435.02449653}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -11.316284, "market_dynamics": -0.756253, "volatility": 4.434294, "volume_expansion": -10.930942, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 4.5e-06, "high": 4.67e-06, "low": 4.32e-06, "close": 4.67e-06, "volume": 610742232830.0, "quote_volume": 2741794.90962882}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -9.548998, "market_dynamics": -0.340871, "volatility": 4.565211, "volume_expansion": -2.943228, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 4.66e-06, "high": 5.14e-06, "low": 4.58e-06, "close": 4.83e-06, "volume": 1930828519174.0, "quote_volume": 9464598.52247874}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.071136, "market_dynamics": 0.182147, "volatility": 4.701113, "volume_expansion": 172.749013, "expectation": {"probability": 40.185, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 4.82e-06, "high": 4.88e-06, "low": 4.65e-06, "close": 4.79e-06, "volume": 533975649806.0, "quote_volume": 2545213.33816852}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.758761, "market_dynamics": 0.488352, "volatility": 4.011692, "volume_expansion": -25.273021, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 4.8e-06, "high": 4.88e-06, "low": 4.58e-06, "close": 4.64e-06, "volume": 703985429712.0, "quote_volume": 3336701.06544223}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.861641, "market_dynamics": 0.705521, "volatility": 4.066511, "volume_expansion": 0.557996, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 4.64e-06, "high": 4.72e-06, "low": 4.4e-06, "close": 4.54e-06, "volume": 359635358002.0, "quote_volume": 1636915.82742817}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.434114, "market_dynamics": 0.740631, "volatility": 3.855474, "volume_expansion": -48.287088, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 4.54e-06, "high": 4.58e-06, "low": 4.43e-06, "close": 4.52e-06, "volume": 255191507815.0, "quote_volume": 1145870.87409418}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.454939, "market_dynamics": 0.557575, "volatility": 2.689897, "volume_expansion": -63.201731, "expectation": {"probability": 40.124, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 4.52e-06, "high": 4.64e-06, "low": 4.47e-06, "close": 4.6e-06, "volume": 204646949747.0, "quote_volume": 931496.67667253}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.701686, "market_dynamics": 0.510048, "volatility": 2.671865, "volume_expansion": -70.272182, "expectation": {"probability": 39.705, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 4.61e-06, "high": 4.64e-06, "low": 4.49e-06, "close": 4.49e-06, "volume": 144841720102.0, "quote_volume": 664233.12196181}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.283514, "market_dynamics": 0.422683, "volatility": 2.485806, "volume_expansion": -78.51105, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 4.49e-06, "high": 4.72e-06, "low": 4.49e-06, "close": 4.57e-06, "volume": 318259449410.0, "quote_volume": 1470843.15114223}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.491912, "market_dynamics": 0.440902, "volatility": 2.510718, "volume_expansion": -50.877943, "expectation": {"probability": 39.96, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4.56e-06, "high": 4.6e-06, "low": 4.31e-06, "close": 4.4e-06, "volume": 343182039636.0, "quote_volume": 1515172.48424712}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.882709, "market_dynamics": 0.39106, "volatility": 2.69665, "volume_expansion": -45.606616, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 4.4e-06, "high": 4.44e-06, "low": 4.01e-06, "close": 4.21e-06, "volume": 517150027811.0, "quote_volume": 2180579.82830671}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.217356, "market_dynamics": 0.26822, "volatility": 2.806628, "volume_expansion": -15.386901, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 4.21e-06, "high": 4.38e-06, "low": 3.91e-06, "close": 4.07e-06, "volume": 704773242414.0, "quote_volume": 2914607.61366254}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -11.117778, "market_dynamics": 0.100881, "volatility": 2.632783, "volume_expansion": 25.055245, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 4.07e-06, "high": 4.29e-06, "low": 3.92e-06, "close": 4.22e-06, "volume": 497389952571.0, "quote_volume": 2045011.6322193}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.07344, "market_dynamics": -0.083007, "volatility": 2.848689, "volume_expansion": -9.462915, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 4.21e-06, "high": 4.35e-06, "low": 4.12e-06, "close": 4.15e-06, "volume": 369697297871.0, "quote_volume": 1568370.29192717}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -9.164355, "market_dynamics": -0.264589, "volatility": 2.792797, "volume_expansion": -31.280344, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 4.15e-06, "high": 4.21e-06, "low": 4.05e-06, "close": 4.15e-06, "volume": 215367920341.0, "quote_volume": 891207.39460856}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -8.125002, "market_dynamics": -0.431109, "volatility": 2.533241, "volume_expansion": -59.255132, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 4.14e-06, "high": 4.39e-06, "low": 4.1e-06, "close": 4.27e-06, "volume": 346965496813.0, "quote_volume": 1473674.2753999}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.092348, "market_dynamics": -0.426288, "volatility": 2.472439, "volume_expansion": -34.430534, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 4.26e-06, "high": 4.29e-06, "low": 4.06e-06, "close": 4.11e-06, "volume": 248940060505.0, "quote_volume": 1041173.93549196}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.622279, "market_dynamics": -0.543788, "volatility": 2.582777, "volume_expansion": -51.365926, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 4.11e-06, "high": 4.42e-06, "low": 4e-06, "close": 4.25e-06, "volume": 396687782305.0, "quote_volume": 1684468.12256573}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.131174, "market_dynamics": -0.431942, "volatility": 2.750565, "volume_expansion": -21.542838, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 4.25e-06, "high": 4.46e-06, "low": 4.22e-06, "close": 4.35e-06, "volume": 297175073442.0, "quote_volume": 1288730.69102149}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.795518, "market_dynamics": -0.219933, "volatility": 2.811369, "volume_expansion": -37.73969, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 4.35e-06, "high": 4.99e-06, "low": 4.33e-06, "close": 4.98e-06, "volume": 721822098182.0, "quote_volume": 3348822.39906042}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 7.443692, "market_dynamics": 0.281764, "volatility": 4.722424, "volume_expansion": 48.503848, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 4.98e-06, "high": 5.16e-06, "low": 4.8e-06, "close": 4.85e-06, "volume": 1583399523729.0, "quote_volume": 7855726.29603141}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 3.964296, "market_dynamics": 0.881386, "volatility": 4.792436, "volume_expansion": 196.130932, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 4.84e-06, "high": 5.15e-06, "low": 4.71e-06, "close": 4.9e-06, "volume": 896943352746.0, "quote_volume": 4417166.3293252}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 4.42146, "market_dynamics": 1.302426, "volatility": 4.726167, "volume_expansion": 85.701982, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 4.9e-06, "high": 4.95e-06, "low": 4.07e-06, "close": 4.41e-06, "volume": 2445232695907.0, "quote_volume": 10801491.39198559}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.261491, "market_dynamics": 1.562874, "volatility": 5.456835, "volume_expansion": 322.637983, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 4.41e-06, "high": 4.51e-06, "low": 4.13e-06, "close": 4.15e-06, "volume": 1350738413949.0, "quote_volume": 5815733.55308816}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.507832, "market_dynamics": 1.319784, "volatility": 5.586889, "volume_expansion": 121.105581, "expectation": {"probability": 41.6, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 4.15e-06, "high": 4.18e-06, "low": 3.9e-06, "close": 4.02e-06, "volume": 944968073366.0, "quote_volume": 3793976.87603613}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -11.503969, "market_dynamics": 0.951032, "volatility": 5.533533, "volume_expansion": 47.612367, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 4.02e-06, "high": 4.06e-06, "low": 3.94e-06, "close": 3.96e-06, "volume": 327214552304.0, "quote_volume": 1309473.82993225}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -13.773078, "market_dynamics": 0.485368, "volatility": 5.478979, "volume_expansion": -49.172117, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 3.97e-06, "high": 4.17e-06, "low": 3.93e-06, "close": 4.17e-06, "volume": 988804086994.0, "quote_volume": 4010335.17124707}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -10.232414, "market_dynamics": 0.22222, "volatility": 5.572765, "volume_expansion": 44.778398, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 4.17e-06, "high": 4.18e-06, "low": 3.96e-06, "close": 3.98e-06, "volume": 653418432052.0, "quote_volume": 2676211.98848697}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -13.491023, "market_dynamics": -0.014681, "volatility": 5.685661, "volume_expansion": -7.762217, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 3.97e-06, "high": 4.05e-06, "low": 3.94e-06, "close": 3.96e-06, "volume": 237764120499.0, "quote_volume": 949404.44265379}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -13.447424, "market_dynamics": -0.214562, "volatility": 5.686247, "volume_expansion": -66.24499, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.96e-06, "high": 4.04e-06, "low": 3.64e-06, "close": 3.69e-06, "volume": 701094081995.0, "quote_volume": 2664822.97114058}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -17.043288, "market_dynamics": -0.372207, "volatility": 5.859268, "volume_expansion": -2.932839, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.69e-06, "high": 3.95e-06, "low": 3.66e-06, "close": 3.79e-06, "volume": 540708891444.0, "quote_volume": 2061922.22646214}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -17.866324, "market_dynamics": -0.611557, "volatility": 5.86877, "volume_expansion": -25.260217, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.79e-06, "high": 3.84e-06, "low": 3.68e-06, "close": 3.71e-06, "volume": 653968169483.0, "quote_volume": 2457579.54742331}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -18.787236, "market_dynamics": -0.774386, "volatility": 5.783985, "volume_expansion": -9.28637, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.7e-06, "high": 3.72e-06, "low": 3.36e-06, "close": 3.45e-06, "volume": 2272974872290.0, "quote_volume": 8059373.6197517}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -22.871577, "market_dynamics": -0.810105, "volatility": 5.920003, "volume_expansion": 180.720145, "expectation": {"probability": 42.576, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.45e-06, "high": 3.46e-06, "low": 3.02e-06, "close": 3.07e-06, "volume": 1972279216456.0, "quote_volume": 6374570.53424892}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -30.900464, "market_dynamics": -0.863821, "volatility": 4.478091, "volume_expansion": 121.648401, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 3.06e-06, "high": 3.16e-06, "low": 2.72e-06, "close": 2.76e-06, "volume": 2130583624955.0, "quote_volume": 6186349.94781409}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -38.147124, "market_dynamics": -0.938433, "volatility": 4.800186, "volume_expansion": 116.174709, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.76e-06, "high": 2.99e-06, "low": 2.74e-06, "close": 2.78e-06, "volume": 1572329753392.0, "quote_volume": 4484448.76885983}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -37.039894, "market_dynamics": -1.035439, "volatility": 4.778642, "volume_expansion": 50.195943, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.78e-06, "high": 3.26e-06, "low": 2.73e-06, "close": 3.18e-06, "volume": 3253348609506.0, "quote_volume": 9849357.1573207}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -28.050011, "market_dynamics": -1.004279, "volatility": 6.391958, "volume_expansion": 171.775341, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 3.18e-06, "high": 3.24e-06, "low": 3.11e-06, "close": 3.12e-06, "volume": 382805901609.0, "quote_volume": 1219478.65538488}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -29.362983, "market_dynamics": -1.037773, "volatility": 6.305037, "volume_expansion": -68.002948, "expectation": {"probability": 41.4986, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.78e-06, "high": 3.26e-06, "low": 2.73e-06, "close": 3.12e-06, "volume": 3636154511115.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.96e-06, "high": 4.04e-06, "low": 2.72e-06, "close": 2.78e-06, "volume": 9843938610015.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.9e-06, "high": 4.95e-06, "low": 3.9e-06, "close": 3.96e-06, "volume": 6948140375071.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4.14e-06, "high": 5.16e-06, "low": 4e-06, "close": 4.9e-06, "volume": 4491933387722.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.49e-06, "high": 4.72e-06, "low": 3.91e-06, "close": 4.15e-06, "volume": 2965819930054.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 4.66e-06, "high": 5.14e-06, "low": 4.4e-06, "close": 4.49e-06, "volume": 4133105134358.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 4.44e-06, "high": 4.67e-06, "low": 4.15e-06, "close": 4.67e-06, "volume": 3876022288392.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 5.53e-06, "high": 5.61e-06, "low": 4e-06, "close": 4.44e-06, "volume": 5903758092557.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 6.02e-06, "high": 6.19e-06, "low": 5.29e-06, "close": 5.53e-06, "volume": 3108554286780.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 6.04e-06, "high": 6.34e-06, "low": 5.7e-06, "close": 6.01e-06, "volume": 3428745595132.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.72e-06, "high": 7.75e-06, "low": 5.83e-06, "close": 6.04e-06, "volume": 4745403758660.0, "summary": "BONK closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 6.23e-06, "high": 8.31e-06, "low": 6.17e-06, "close": 7.72e-06, "volume": 10065297550468.0, "summary": "BONK closed the week at 0.0000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bonk/", "disclaimer": "Educational and research use only. Not financial advice."}