{"asset": {"symbol": "BREV", "name": "BREV", "quote": "USDT"}, "latest_snapshot": {"symbol": "BREV", "captured_at": "2026-05-31T21:57:55.860816+00:00", "price": 0.1035, "price_change_percent": -0.481, "high_24h": 0.1047, "low_24h": 0.1006, "volume_24h": 1777550.9, "quote_volume_24h": 182912.07565, "page_url": "https://sharemaestro.com/crypto/brev/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1035, "start": 0.1032, "high": 0.1035, "low": 0.1007, "window_change": 0.0003, "window_change_percent": 0.29069767441860467, "last_updated": "2026-05-31T21:57:55.860816+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351025+00:00", "price": 0.1032, "price_change_percent": 0.194, "quote_volume_24h": 165286.14068}, {"captured_at": "2026-05-31T13:57:55.396122+00:00", "price": 0.1032, "price_change_percent": 0.0, "quote_volume_24h": 164471.28098}, {"captured_at": "2026-05-31T14:02:55.335402+00:00", "price": 0.103, "price_change_percent": -0.194, "quote_volume_24h": 164234.08077}, {"captured_at": "2026-05-31T14:13:18.582582+00:00", "price": 0.1032, "price_change_percent": 0.194, "quote_volume_24h": 164159.88877}, {"captured_at": "2026-05-31T14:17:55.337326+00:00", "price": 0.1026, "price_change_percent": -0.388, "quote_volume_24h": 165643.73599}, {"captured_at": "2026-05-31T14:22:55.335698+00:00", "price": 0.1017, "price_change_percent": -1.262, "quote_volume_24h": 178513.23871}, {"captured_at": "2026-05-31T14:27:55.368198+00:00", "price": 0.1018, "price_change_percent": -1.452, "quote_volume_24h": 180698.76682}, {"captured_at": "2026-05-31T14:32:55.362314+00:00", "price": 0.1018, "price_change_percent": -1.357, "quote_volume_24h": 175213.13784}, {"captured_at": "2026-05-31T14:37:55.383155+00:00", "price": 0.1019, "price_change_percent": -1.26, "quote_volume_24h": 175153.23245}, {"captured_at": "2026-05-31T14:42:55.390959+00:00", "price": 0.1017, "price_change_percent": -1.262, "quote_volume_24h": 176187.17586}, {"captured_at": "2026-05-31T14:47:55.395744+00:00", "price": 0.1018, "price_change_percent": -1.069, "quote_volume_24h": 176577.44084}, {"captured_at": "2026-05-31T14:53:22.015066+00:00", "price": 0.1018, "price_change_percent": -1.261, "quote_volume_24h": 177078.39669}, {"captured_at": "2026-05-31T14:57:55.393024+00:00", "price": 0.102, "price_change_percent": -1.067, "quote_volume_24h": 177083.49669}, {"captured_at": "2026-05-31T15:02:55.401241+00:00", "price": 0.1017, "price_change_percent": -1.262, "quote_volume_24h": 177366.65045}, {"captured_at": "2026-05-31T15:07:55.436983+00:00", "price": 0.1017, "price_change_percent": -1.549, "quote_volume_24h": 177175.44265}, {"captured_at": "2026-05-31T15:12:55.809495+00:00", "price": 0.1017, "price_change_percent": -1.549, "quote_volume_24h": 177377.60325}, {"captured_at": "2026-05-31T15:17:55.387146+00:00", "price": 0.1018, "price_change_percent": -1.261, "quote_volume_24h": 176217.84579}, {"captured_at": "2026-05-31T15:22:55.400907+00:00", "price": 0.1021, "price_change_percent": -0.97, "quote_volume_24h": 176412.62932}, {"captured_at": "2026-05-31T15:27:55.609751+00:00", "price": 0.1025, "price_change_percent": -0.582, "quote_volume_24h": 177370.96069}, {"captured_at": "2026-05-31T15:32:55.413537+00:00", "price": 0.1024, "price_change_percent": -0.679, "quote_volume_24h": 177377.00229}, {"captured_at": "2026-05-31T15:37:55.443904+00:00", "price": 0.1027, "price_change_percent": -0.388, "quote_volume_24h": 178401.94865}, {"captured_at": "2026-05-31T15:42:56.745288+00:00", "price": 0.1022, "price_change_percent": -0.777, "quote_volume_24h": 184189.00261}, {"captured_at": "2026-05-31T15:47:55.417562+00:00", "price": 0.102, "price_change_percent": -1.449, "quote_volume_24h": 183885.919}, {"captured_at": "2026-05-31T15:52:55.424172+00:00", "price": 0.102, "price_change_percent": -1.449, "quote_volume_24h": 183986.33857}, {"captured_at": "2026-05-31T15:58:22.502320+00:00", "price": 0.1018, "price_change_percent": -1.737, "quote_volume_24h": 184083.69838}, {"captured_at": "2026-05-31T16:02:55.467548+00:00", "price": 0.1019, "price_change_percent": -1.641, "quote_volume_24h": 183504.46462}, {"captured_at": "2026-05-31T16:07:55.457504+00:00", "price": 0.1021, "price_change_percent": -1.827, "quote_volume_24h": 181188.43483}, {"captured_at": "2026-05-31T16:12:55.878660+00:00", "price": 0.1017, "price_change_percent": -2.305, "quote_volume_24h": 180781.88243}, {"captured_at": "2026-05-31T16:17:55.464994+00:00", "price": 0.1015, "price_change_percent": -2.404, "quote_volume_24h": 180367.6229}, {"captured_at": "2026-05-31T16:22:55.464536+00:00", "price": 0.1013, "price_change_percent": -2.408, "quote_volume_24h": 179760.63493}, {"captured_at": "2026-05-31T16:27:55.490041+00:00", "price": 0.1012, "price_change_percent": -2.599, "quote_volume_24h": 179817.60083}, {"captured_at": "2026-05-31T16:32:55.499904+00:00", "price": 0.101, "price_change_percent": -3.257, "quote_volume_24h": 180120.88135}, {"captured_at": "2026-05-31T16:37:55.492914+00:00", "price": 0.1007, "price_change_percent": -3.544, "quote_volume_24h": 182970.84625}, {"captured_at": "2026-05-31T16:42:55.559415+00:00", "price": 0.1009, "price_change_percent": -3.352, "quote_volume_24h": 183219.99862}, {"captured_at": "2026-05-31T16:47:55.535160+00:00", "price": 0.1008, "price_change_percent": -3.448, "quote_volume_24h": 182992.62334}, {"captured_at": "2026-05-31T16:52:55.536261+00:00", "price": 0.1007, "price_change_percent": -3.544, "quote_volume_24h": 186272.82203}, {"captured_at": "2026-05-31T16:57:55.565685+00:00", "price": 0.1012, "price_change_percent": -3.343, "quote_volume_24h": 184455.90227}, {"captured_at": "2026-05-31T17:03:23.172591+00:00", "price": 0.1013, "price_change_percent": -3.247, "quote_volume_24h": 184447.84379}, {"captured_at": "2026-05-31T17:07:56.000435+00:00", "price": 0.101, "price_change_percent": -3.442, "quote_volume_24h": 183356.5031}, {"captured_at": "2026-05-31T17:12:55.815373+00:00", "price": 0.101, "price_change_percent": -3.534, "quote_volume_24h": 183132.98558}, {"captured_at": "2026-05-31T17:17:55.945226+00:00", "price": 0.101, "price_change_percent": -2.978, "quote_volume_24h": 180426.84141}, {"captured_at": "2026-05-31T17:22:55.597286+00:00", "price": 0.1014, "price_change_percent": -2.874, "quote_volume_24h": 182927.36603}, {"captured_at": "2026-05-31T17:27:55.563014+00:00", "price": 0.1014, "price_change_percent": -2.687, "quote_volume_24h": 182500.30739}, {"captured_at": "2026-05-31T17:32:55.787155+00:00", "price": 0.102, "price_change_percent": -2.017, "quote_volume_24h": 178387.95547}, {"captured_at": "2026-05-31T17:37:56.035868+00:00", "price": 0.1022, "price_change_percent": -1.825, "quote_volume_24h": 181068.33069}, {"captured_at": "2026-05-31T17:42:55.545098+00:00", "price": 0.1021, "price_change_percent": -2.015, "quote_volume_24h": 181157.8499}, {"captured_at": "2026-05-31T17:47:55.582833+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 184810.44479}, {"captured_at": "2026-05-31T17:52:55.604504+00:00", "price": 0.102, "price_change_percent": -2.579, "quote_volume_24h": 184428.14876}, {"captured_at": "2026-05-31T17:57:55.578496+00:00", "price": 0.1021, "price_change_percent": -2.39, "quote_volume_24h": 183988.40314}, {"captured_at": "2026-05-31T18:02:55.600126+00:00", "price": 0.1021, "price_change_percent": -2.297, "quote_volume_24h": 183932.2957}, {"captured_at": "2026-05-31T18:08:23.191336+00:00", "price": 0.1018, "price_change_percent": -2.677, "quote_volume_24h": 183808.16902}, {"captured_at": "2026-05-31T18:12:55.609224+00:00", "price": 0.1018, "price_change_percent": -2.677, "quote_volume_24h": 183650.10736}, {"captured_at": "2026-05-31T18:23:26.090934+00:00", "price": 0.1015, "price_change_percent": -2.778, "quote_volume_24h": 183441.41121}, {"captured_at": "2026-05-31T18:27:56.713408+00:00", "price": 0.1015, "price_change_percent": -2.498, "quote_volume_24h": 183312.00153}, {"captured_at": "2026-05-31T18:32:56.274989+00:00", "price": 0.1019, "price_change_percent": -2.395, "quote_volume_24h": 183118.93353}, {"captured_at": "2026-05-31T18:37:56.329172+00:00", "price": 0.1018, "price_change_percent": -2.584, "quote_volume_24h": 182840.04823}, {"captured_at": "2026-05-31T18:42:55.884685+00:00", "price": 0.1018, "price_change_percent": -2.49, "quote_volume_24h": 181533.39856}, {"captured_at": "2026-05-31T18:47:56.077408+00:00", "price": 0.1018, "price_change_percent": -2.49, "quote_volume_24h": 180724.60874}, {"captured_at": "2026-05-31T18:52:57.389668+00:00", "price": 0.1018, "price_change_percent": -2.303, "quote_volume_24h": 180416.83085}, {"captured_at": "2026-05-31T18:57:55.894718+00:00", "price": 0.1018, "price_change_percent": -2.303, "quote_volume_24h": 180529.19596}, {"captured_at": "2026-05-31T19:02:56.338004+00:00", "price": 0.1021, "price_change_percent": -1.921, "quote_volume_24h": 179079.7466}, {"captured_at": "2026-05-31T19:07:55.674424+00:00", "price": 0.1019, "price_change_percent": -2.207, "quote_volume_24h": 178722.03716}, {"captured_at": "2026-05-31T19:13:23.367480+00:00", "price": 0.1019, "price_change_percent": -2.301, "quote_volume_24h": 177781.05906}, {"captured_at": "2026-05-31T19:17:55.714997+00:00", "price": 0.1019, "price_change_percent": -2.113, "quote_volume_24h": 177690.05731}, {"captured_at": "2026-05-31T19:22:55.646820+00:00", "price": 0.1019, "price_change_percent": -2.113, "quote_volume_24h": 177690.05731}, {"captured_at": "2026-05-31T19:27:56.080632+00:00", "price": 0.1012, "price_change_percent": -2.786, "quote_volume_24h": 178011.3767}, {"captured_at": "2026-05-31T19:32:55.678974+00:00", "price": 0.1015, "price_change_percent": -2.122, "quote_volume_24h": 176260.61432}, {"captured_at": "2026-05-31T19:37:56.247811+00:00", "price": 0.1013, "price_change_percent": -2.502, "quote_volume_24h": 175417.94912}, {"captured_at": "2026-05-31T19:42:55.691096+00:00", "price": 0.1018, "price_change_percent": -2.021, "quote_volume_24h": 176100.60528}, {"captured_at": "2026-05-31T19:47:55.730289+00:00", "price": 0.1018, "price_change_percent": -2.115, "quote_volume_24h": 175386.29367}, {"captured_at": "2026-05-31T19:52:56.141630+00:00", "price": 0.1019, "price_change_percent": -2.019, "quote_volume_24h": 175393.69161}, {"captured_at": "2026-05-31T19:57:55.724911+00:00", "price": 0.102, "price_change_percent": -2.017, "quote_volume_24h": 175401.95941}, {"captured_at": "2026-05-31T20:02:55.709652+00:00", "price": 0.1022, "price_change_percent": -1.825, "quote_volume_24h": 175484.18991}, {"captured_at": "2026-05-31T20:07:56.150628+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 176901.7761}, {"captured_at": "2026-05-31T20:12:55.738570+00:00", "price": 0.1021, "price_change_percent": -2.109, "quote_volume_24h": 178421.61458}, {"captured_at": "2026-05-31T20:18:23.967389+00:00", "price": 0.1021, "price_change_percent": -2.203, "quote_volume_24h": 178303.72429}, {"captured_at": "2026-05-31T20:22:55.769225+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 181731.17796}, {"captured_at": "2026-05-31T20:27:55.721065+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 181871.01183}, {"captured_at": "2026-05-31T20:32:55.773588+00:00", "price": 0.1024, "price_change_percent": -1.916, "quote_volume_24h": 181390.87407}, {"captured_at": "2026-05-31T20:37:55.727042+00:00", "price": 0.1024, "price_change_percent": -1.916, "quote_volume_24h": 181175.76944}, {"captured_at": "2026-05-31T20:42:55.780012+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 182887.08281}, {"captured_at": "2026-05-31T20:47:55.773643+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 183264.66}, {"captured_at": "2026-05-31T20:52:55.962290+00:00", "price": 0.1023, "price_change_percent": -2.011, "quote_volume_24h": 183147.21}, {"captured_at": "2026-05-31T20:57:55.765045+00:00", "price": 0.1024, "price_change_percent": -1.727, "quote_volume_24h": 183426.61443}, {"captured_at": "2026-05-31T21:02:55.809271+00:00", "price": 0.1024, "price_change_percent": -1.633, "quote_volume_24h": 183047.48547}, {"captured_at": "2026-05-31T21:07:55.808515+00:00", "price": 0.1025, "price_change_percent": -1.537, "quote_volume_24h": 183045.72647}, {"captured_at": "2026-05-31T21:12:55.801703+00:00", "price": 0.1025, "price_change_percent": -1.726, "quote_volume_24h": 182539.54276}, {"captured_at": "2026-05-31T21:17:55.841041+00:00", "price": 0.1024, "price_change_percent": -1.822, "quote_volume_24h": 182612.85632}, {"captured_at": "2026-05-31T21:23:22.798376+00:00", "price": 0.1025, "price_change_percent": -1.82, "quote_volume_24h": 181644.74429}, {"captured_at": "2026-05-31T21:27:55.884963+00:00", "price": 0.1026, "price_change_percent": -1.63, "quote_volume_24h": 181285.45133}, {"captured_at": "2026-05-31T21:32:55.877994+00:00", "price": 0.1026, "price_change_percent": -1.63, "quote_volume_24h": 181249.14771}, {"captured_at": "2026-05-31T21:37:55.829984+00:00", "price": 0.1026, "price_change_percent": -1.724, "quote_volume_24h": 181171.08959}, {"captured_at": "2026-05-31T21:42:55.815276+00:00", "price": 0.1027, "price_change_percent": -1.628, "quote_volume_24h": 181176.61485}, {"captured_at": "2026-05-31T21:47:57.410054+00:00", "price": 0.103, "price_change_percent": -1.246, "quote_volume_24h": 182104.19432}, {"captured_at": "2026-05-31T21:52:55.944414+00:00", "price": 0.1034, "price_change_percent": -0.577, "quote_volume_24h": 182505.23785}, {"captured_at": "2026-05-31T21:57:55.860816+00:00", "price": 0.1035, "price_change_percent": -0.481, "quote_volume_24h": 182912.07565}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1032, "high": 0.1047, "low": 0.1006, "close": 0.1015, "volume": 1517567.5, "quote_volume": 156226.70195}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.104651, "activity_20": 0.108455, "activity_30": 0.112362}, "fair_value": 0.155974, "trend_signal": 0, "relative_strength": -11.54269, "market_dynamics": -1.096741, "volatility": 3.36317, "volume_expansion": -66.854528, "expectation": {"probability": 48.5184, "direction": "undecided"}}, "summary": "BREV closed the latest daily bar at 0.101500. Across the latest 12 available daily bars, price changed -9.54%. Trend Signal is 0, Relative Strength is -11.54, and Market Dynamics is -1.10. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 0.103500 with a -0.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.101500"}, {"label": "Live price", "value": "0.103500"}, {"label": "24h change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-1.10"}, {"label": "Expectation", "value": "undecided 48.52%"}, {"label": "Progressive pricing", "value": "0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-06", "ohlcv": {"open": 0.075, "high": 0.45, "low": 0.075, "close": 0.3516, "volume": 163693761.4, "quote_volume": 63421449.07847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3517, "high": 0.596, "low": 0.3335, "close": 0.4355, "volume": 329856249.4, "quote_volume": 159607503.49095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.39355, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4354, "high": 0.4971, "low": 0.3765, "close": 0.398, "volume": 91220238.0, "quote_volume": 37858822.95554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.395033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.398, "high": 0.4329, "low": 0.3739, "close": 0.3947, "volume": 58746356.8, "quote_volume": 23219005.16175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.39495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3948, "high": 0.4051, "low": 0.3734, "close": 0.3792, "volume": 57288121.3, "quote_volume": 22089763.16093}, "trend_line": null, "activity_lines": {"activity_5": 0.39276, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3918, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3791, "high": 0.38, "low": 0.3512, "close": 0.3583, "volume": 64027910.3, "quote_volume": 23623920.50649}, "trend_line": null, "activity_lines": {"activity_5": 0.381593, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.386217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3582, "high": 0.3582, "low": 0.3298, "close": 0.3358, "volume": 75011601.7, "quote_volume": 25207054.26557}, "trend_line": null, "activity_lines": {"activity_5": 0.36248, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.379014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3358, "high": 0.353, "low": 0.3049, "close": 0.3458, "volume": 353634294.6, "quote_volume": 115662703.50175}, "trend_line": null, "activity_lines": {"activity_5": 0.353347, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.374863, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3458, "high": 0.346, "low": 0.3158, "close": 0.3233, "volume": 108978191.2, "quote_volume": 35891922.84591}, "trend_line": null, "activity_lines": {"activity_5": 0.340193, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.369133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3233, "high": 0.353, "low": 0.3019, "close": 0.3114, "volume": 148133950.9, "quote_volume": 47857711.69435}, "trend_line": null, "activity_lines": {"activity_5": 0.327833, "activity_10": 0.348762, "activity_20": null, "activity_30": null}, "fair_value": 0.36336, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3114, "high": 0.3311, "low": 0.3032, "close": 0.3122, "volume": 115119846.2, "quote_volume": 36113043.16711}, "trend_line": null, "activity_lines": {"activity_5": 0.32026, "activity_10": 0.33946, "activity_20": null, "activity_30": null}, "fair_value": 0.358709, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3121, "high": 0.3354, "low": 0.31, "close": 0.3155, "volume": 293647516.5, "quote_volume": 93806676.37983}, "trend_line": null, "activity_lines": {"activity_5": 0.31686, "activity_10": 0.331475, "activity_20": null, "activity_30": null}, "fair_value": 0.355108, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3154, "high": 0.3179, "low": 0.2944, "close": 0.2953, "volume": 146013648.0, "quote_volume": 44760560.92664}, "trend_line": null, "activity_lines": {"activity_5": 0.30808, "activity_10": 0.321998, "activity_20": null, "activity_30": null}, "fair_value": 0.350508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2953, "high": 0.2954, "low": 0.267, "close": 0.2712, "volume": 345584772.7, "quote_volume": 95045244.30654}, "trend_line": null, "activity_lines": {"activity_5": 0.294633, "activity_10": 0.310007, "activity_20": null, "activity_30": null}, "fair_value": 0.344843, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2711, "high": 0.2912, "low": 0.2444, "close": 0.2471, "volume": 1578071434.2, "quote_volume": 428214861.15808}, "trend_line": null, "activity_lines": {"activity_5": 0.276627, "activity_10": 0.29588, "activity_20": null, "activity_30": null}, "fair_value": 0.338327, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.084004, "volume_expansion": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2472, "high": 0.2537, "low": 0.2308, "close": 0.2421, "volume": 19713730.7, "quote_volume": 4832034.10089}, "trend_line": null, "activity_lines": {"activity_5": 0.26124, "activity_10": 0.283245, "activity_20": null, "activity_30": null}, "fair_value": 0.332313, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.668634, "volume_expansion": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2421, "high": 0.2448, "low": 0.2289, "close": 0.2371, "volume": 16047744.0, "quote_volume": 3792707.10369}, "trend_line": null, "activity_lines": {"activity_5": 0.24886, "activity_10": 0.271815, "activity_20": null, "activity_30": null}, "fair_value": 0.326712, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.467615, "volume_expansion": null, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.2504, "low": 0.2347, "close": 0.243, "volume": 23660348.9, "quote_volume": 5748473.04553}, "trend_line": null, "activity_lines": {"activity_5": 0.243673, "activity_10": 0.263251, "activity_20": null, "activity_30": null}, "fair_value": 0.322061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.748787, "volume_expansion": null, "expectation": {"probability": 24.7642, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.243, "high": 0.2623, "low": 0.243, "close": 0.2516, "volume": 18988371.3, "quote_volume": 4759268.74724}, "trend_line": null, "activity_lines": {"activity_5": 0.24484, "activity_10": 0.25812, "activity_20": null, "activity_30": null}, "fair_value": 0.318353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.137299, "volume_expansion": null, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2514, "high": 0.2514, "low": 0.2109, "close": 0.2155, "volume": 10732982.0, "quote_volume": 2461056.44832}, "trend_line": null, "activity_lines": {"activity_5": 0.23528, "activity_10": 0.247729, "activity_20": 0.28149, "activity_30": null}, "fair_value": 0.31321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.071444, "volume_expansion": -94.657777, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2153, "high": 0.2153, "low": 0.2028, "close": 0.2104, "volume": 12203754.0, "quote_volume": 2534081.25079}, "trend_line": null, "activity_lines": {"activity_5": 0.226127, "activity_10": 0.238155, "activity_20": 0.271699, "activity_30": null}, "fair_value": 0.308314, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.014254, "volume_expansion": -93.687737, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2104, "high": 0.2423, "low": 0.204, "close": 0.2229, "volume": 26536458.1, "quote_volume": 5803241.2498}, "trend_line": null, "activity_lines": {"activity_5": 0.223253, "activity_10": 0.232704, "activity_20": 0.26377, "activity_30": null}, "fair_value": 0.304432, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.321627, "volume_expansion": -85.10594, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2228, "high": 0.2228, "low": 0.2074, "close": 0.2108, "volume": 7615419.8, "quote_volume": 1621687.43744}, "trend_line": null, "activity_lines": {"activity_5": 0.217293, "activity_10": 0.226736, "activity_20": 0.255702, "activity_30": null}, "fair_value": 0.300361, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.277067, "volume_expansion": -95.623016, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2109, "high": 0.2109, "low": 0.1825, "close": 0.1843, "volume": 14262025.6, "quote_volume": 2779934.9559}, "trend_line": null, "activity_lines": {"activity_5": 0.204647, "activity_10": 0.217487, "activity_20": 0.246001, "activity_30": null}, "fair_value": 0.295525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.841967, "volume_expansion": -91.696713, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1843, "high": 0.1969, "low": 0.1783, "close": 0.1937, "volume": 16435149.3, "quote_volume": 3096668.61087}, "trend_line": null, "activity_lines": {"activity_5": 0.19962, "activity_10": 0.211527, "activity_20": 0.238197, "activity_30": null}, "fair_value": 0.291452, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.187293, "volume_expansion": -90.31637, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1936, "high": 0.197, "low": 0.1496, "close": 0.1589, "volume": 18640774.8, "quote_volume": 3158825.0217}, "trend_line": null, "activity_lines": {"activity_5": 0.184447, "activity_10": 0.200211, "activity_20": 0.227962, "activity_30": null}, "fair_value": 0.286354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.130653, "volume_expansion": -88.867963, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1589, "high": 0.2063, "low": 0.1553, "close": 0.1609, "volume": 61086307.0, "quote_volume": 10845938.19391}, "trend_line": null, "activity_lines": {"activity_5": 0.173373, "activity_10": 0.190771, "activity_20": 0.218868, "activity_30": null}, "fair_value": 0.281707, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.257318, "volume_expansion": -63.367705, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1608, "high": 0.1667, "low": 0.1476, "close": 0.152, "volume": 18911069.9, "quote_volume": 2919349.16334}, "trend_line": null, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.181098, "activity_20": 0.209758, "activity_30": null}, "fair_value": 0.277075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.179858, "volume_expansion": -87.394231, "expectation": {"probability": 34.713, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1519, "high": 0.1541, "low": 0.139, "close": 0.145, "volume": 13033210.1, "quote_volume": 1912897.37009}, "trend_line": null, "activity_lines": {"activity_5": 0.155147, "activity_10": 0.171807, "activity_20": 0.200905, "activity_30": null}, "fair_value": 0.272521, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.743031, "volatility": 7.045587, "volume_expansion": -91.025315, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1451, "high": 0.1534, "low": 0.1387, "close": 0.1447, "volume": 16039399.2, "quote_volume": 2342480.98956}, "trend_line": 0.26826, "activity_lines": {"activity_5": 0.149347, "activity_10": 0.1644, "activity_20": 0.192872, "activity_30": 0.223284}, "fair_value": 0.26826, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.972624, "volatility": 7.087632, "volume_expansion": -88.428998, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1448, "high": 0.1448, "low": 0.1214, "close": 0.1259, "volume": 25436648.5, "quote_volume": 3399050.87866}, "trend_line": 0.260737, "activity_lines": {"activity_5": 0.140547, "activity_10": 0.154862, "activity_20": 0.183842, "activity_30": 0.214099}, "fair_value": 0.263668, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.943929, "volatility": 7.494265, "volume_expansion": -81.036254, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1259, "high": 0.1485, "low": 0.1113, "close": 0.1462, "volume": 50230563.3, "quote_volume": 6847262.74325}, "trend_line": 0.251093, "activity_lines": {"activity_5": 0.140713, "activity_10": 0.150551, "activity_20": 0.177633, "activity_30": 0.20671}, "fair_value": 0.259997, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.870933, "volatility": 9.020521, "volume_expansion": -58.814643, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1462, "high": 0.1938, "low": 0.1398, "close": 0.1827, "volume": 100852459.8, "quote_volume": 16315256.88809}, "trend_line": 0.243917, "activity_lines": {"activity_5": 0.154027, "activity_10": 0.154271, "activity_20": 0.175707, "activity_30": 0.202297}, "fair_value": 0.257655, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.498706, "volatility": 11.501537, "volume_expansion": -15.748555, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1828, "high": 0.1828, "low": 0.1585, "close": 0.1617, "volume": 54026933.9, "quote_volume": 9055218.38337}, "trend_line": 0.23615, "activity_lines": {"activity_5": 0.158293, "activity_10": 0.154684, "activity_20": 0.172316, "activity_30": 0.196993}, "fair_value": 0.254832, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.163482, "volatility": 11.297553, "volume_expansion": -48.607565, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1617, "high": 0.1644, "low": 0.1471, "close": 0.155, "volume": 18587495.5, "quote_volume": 2904350.51911}, "trend_line": 0.228677, "activity_lines": {"activity_5": 0.159213, "activity_10": 0.154289, "activity_20": 0.168809, "activity_30": 0.191758}, "fair_value": 0.25198, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.15758, "volatility": 11.317524, "volume_expansion": -31.542919, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1549, "high": 0.1575, "low": 0.1448, "close": 0.1483, "volume": 12475698.3, "quote_volume": 1863366.91672}, "trend_line": 0.221677, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.15338, "activity_20": 0.165102, "activity_30": 0.186572}, "fair_value": 0.2491, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.392548, "volatility": 11.140263, "volume_expansion": -53.431755, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1482, "high": 0.1495, "low": 0.1398, "close": 0.1439, "volume": 13183609.5, "quote_volume": 1895055.08145}, "trend_line": 0.21528, "activity_lines": {"activity_5": 0.152253, "activity_10": 0.151864, "activity_20": 0.161423, "activity_30": 0.181554}, "fair_value": 0.246257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.326156, "volatility": 11.108443, "volume_expansion": -50.524854, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1439, "high": 0.1579, "low": 0.1438, "close": 0.156, "volume": 22036203.2, "quote_volume": 3335283.15171}, "trend_line": 0.208953, "activity_lines": {"activity_5": 0.15148, "activity_10": 0.152856, "activity_20": 0.15934, "activity_30": 0.17773}, "fair_value": 0.243882, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.396558, "volatility": 11.008979, "volume_expansion": -17.050252, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1558, "high": 0.1559, "low": 0.1457, "close": 0.1509, "volume": 10319309.3, "quote_volume": 1544236.58366}, "trend_line": 0.203207, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.152849, "activity_20": 0.157186, "activity_30": 0.173984}, "fair_value": 0.241497, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.453113, "volatility": 10.91011, "volume_expansion": -60.511246, "expectation": {"probability": 32.158, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1508, "high": 0.1527, "low": 0.1444, "close": 0.1516, "volume": 7449933.3, "quote_volume": 1108809.8309}, "trend_line": 0.19788, "activity_lines": {"activity_5": 0.151047, "activity_10": 0.152862, "activity_20": 0.155578, "activity_30": 0.170655}, "fair_value": 0.23925, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.568374, "volatility": 9.869447, "volume_expansion": -71.311235, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1512, "high": 0.155, "low": 0.1372, "close": 0.1393, "volume": 11278020.3, "quote_volume": 1651125.97995}, "trend_line": 0.192117, "activity_lines": {"activity_5": 0.147433, "activity_10": 0.150513, "activity_20": 0.153103, "activity_30": 0.166875}, "fair_value": 0.236812, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.636857, "volatility": 10.085046, "volume_expansion": -56.492198, "expectation": {"probability": 33.812, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1393, "high": 0.1432, "low": 0.1328, "close": 0.1365, "volume": 9052489.4, "quote_volume": 1240951.57062}, "trend_line": 0.18615, "activity_lines": {"activity_5": 0.143487, "activity_10": 0.147411, "activity_20": 0.1507, "activity_30": 0.163287}, "fair_value": 0.234424, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.581863, "volatility": 10.001207, "volume_expansion": -63.858907, "expectation": {"probability": 32.702, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1365, "high": 0.1591, "low": 0.135, "close": 0.1424, "volume": 29601137.7, "quote_volume": 4285511.13763}, "trend_line": 0.181053, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145558, "activity_20": 0.14927, "activity_30": 0.160465}, "fair_value": 0.232284, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.632677, "volatility": 9.990809, "volume_expansion": 13.210793, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1423, "high": 0.1432, "low": 0.1307, "close": 0.1323, "volume": 8790975.1, "quote_volume": 1213443.03761}, "trend_line": 0.176423, "activity_lines": {"activity_5": 0.138053, "activity_10": 0.142602, "activity_20": 0.147203, "activity_30": 0.157319}, "fair_value": 0.230011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.560871, "volatility": 10.173467, "volume_expansion": -66.023076, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1322, "high": 0.1337, "low": 0.1218, "close": 0.1276, "volume": 7590023.5, "quote_volume": 966668.51125}, "trend_line": 0.17244, "activity_lines": {"activity_5": 0.13378, "activity_10": 0.139325, "activity_20": 0.144937, "activity_30": 0.154169}, "fair_value": 0.227736, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.477298, "volatility": 9.59652, "volume_expansion": -70.154576, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1274, "high": 0.1414, "low": 0.1261, "close": 0.1359, "volume": 19330803.5, "quote_volume": 2589846.88262}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.133873, "activity_10": 0.138056, "activity_20": 0.143776, "activity_30": 0.151812}, "fair_value": 0.225739, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.463952, "volatility": 8.763089, "volume_expansion": -24.090567, "expectation": {"probability": 30.5024, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1358, "high": 0.1558, "low": 0.1342, "close": 0.135, "volume": 32311595.6, "quote_volume": 4587551.91405}, "trend_line": 0.165497, "activity_lines": {"activity_5": 0.133893, "activity_10": 0.136849, "activity_20": 0.142639, "activity_30": 0.149625}, "fair_value": 0.223809, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.313155, "volatility": 5.324453, "volume_expansion": 34.481035, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1351, "high": 0.1352, "low": 0.1276, "close": 0.1291, "volume": 10089073.3, "quote_volume": 1324773.1386}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.134731, "activity_20": 0.141063, "activity_30": 0.147277}, "fair_value": 0.221835, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.205886, "volatility": 4.695566, "volume_expansion": -57.223913, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1292, "high": 0.13, "low": 0.1211, "close": 0.1276, "volume": 7745164.0, "quote_volume": 973686.47107}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.130587, "activity_10": 0.132829, "activity_20": 0.139454, "activity_30": 0.145077}, "fair_value": 0.219912, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.191006, "volatility": 4.637461, "volume_expansion": -66.789422, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1275, "high": 0.1334, "low": 0.1232, "close": 0.1303, "volume": 19522564.6, "quote_volume": 2519397.31179}, "trend_line": 0.154727, "activity_lines": {"activity_5": 0.13034, "activity_10": 0.131842, "activity_20": 0.138184, "activity_30": 0.143318}, "fair_value": 0.21812, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.270179, "volatility": 4.631486, "volume_expansion": -16.90947, "expectation": {"probability": 29.7354, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1303, "high": 0.1401, "low": 0.1293, "close": 0.136, "volume": 13462701.7, "quote_volume": 1809667.76959}, "trend_line": 0.152247, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.132278, "activity_20": 0.137526, "activity_30": 0.142109}, "fair_value": 0.21651, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.486367, "volatility": 4.771435, "volume_expansion": -41.20279, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1359, "high": 0.1462, "low": 0.1352, "close": 0.1443, "volume": 20190513.9, "quote_volume": 2843090.95538}, "trend_line": 0.149627, "activity_lines": {"activity_5": 0.136047, "activity_10": 0.134284, "activity_20": 0.13761, "activity_30": 0.141597}, "fair_value": 0.215121, "trend_signal": 0, "relative_strength": -18.255498, "market_dynamics": 0.842781, "volatility": 4.500493, "volume_expansion": -5.629028, "expectation": {"probability": 34.676, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1442, "high": 0.1478, "low": 0.1331, "close": 0.1367, "volume": 14604269.2, "quote_volume": 2059279.2684}, "trend_line": 0.147157, "activity_lines": {"activity_5": 0.137127, "activity_10": 0.134765, "activity_20": 0.13698, "activity_30": 0.140763}, "fair_value": 0.213642, "trend_signal": 0, "relative_strength": -19.675191, "market_dynamics": 1.070532, "volatility": 4.617644, "volume_expansion": -14.507053, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1367, "high": 0.1378, "low": 0.1236, "close": 0.1343, "volume": 16088432.4, "quote_volume": 2101777.50381}, "trend_line": 0.14549, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.134915, "activity_20": 0.13634, "activity_30": 0.139933}, "fair_value": 0.212172, "trend_signal": 0, "relative_strength": -20.754082, "market_dynamics": 1.143656, "volatility": 4.616632, "volume_expansion": 5.946012, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1344, "high": 0.1394, "low": 0.1271, "close": 0.13, "volume": 11938403.0, "quote_volume": 1592144.81431}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.134793, "activity_10": 0.134245, "activity_20": 0.135421, "activity_30": 0.138934}, "fair_value": 0.210678, "trend_signal": 0, "relative_strength": -20.449286, "market_dynamics": 1.12179, "volatility": 4.21307, "volume_expansion": -19.623201, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1301, "high": 0.1471, "low": 0.1298, "close": 0.139, "volume": 29855704.5, "quote_volume": 4166151.61016}, "trend_line": 0.142703, "activity_lines": {"activity_5": 0.135707, "activity_10": 0.135169, "activity_20": 0.135478, "activity_30": 0.138652}, "fair_value": 0.209398, "trend_signal": 0, "relative_strength": -17.219241, "market_dynamics": 1.168059, "volatility": 4.581819, "volume_expansion": 89.897065, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.139, "high": 0.1496, "low": 0.1384, "close": 0.1463, "volume": 18720950.3, "quote_volume": 2683224.05289}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.137364, "activity_20": 0.136275, "activity_30": 0.138884}, "fair_value": 0.208291, "trend_signal": 0, "relative_strength": -10.803683, "market_dynamics": 1.306848, "volatility": 4.646845, "volume_expansion": 17.013886, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1463, "high": 0.1509, "low": 0.1401, "close": 0.1467, "volume": 14391109.8, "quote_volume": 2090355.96754}, "trend_line": 0.14204, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139425, "activity_20": 0.137098, "activity_30": 0.139174}, "fair_value": 0.207229, "trend_signal": 0, "relative_strength": -14.575009, "market_dynamics": 1.450538, "volatility": 4.172769, "volume_expansion": -7.847703, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1468, "high": 0.169, "low": 0.1466, "close": 0.1539, "volume": 32939016.6, "quote_volume": 5144074.30573}, "trend_line": 0.142337, "activity_lines": {"activity_5": 0.14688, "activity_10": 0.142476, "activity_20": 0.138651, "activity_30": 0.139939}, "fair_value": 0.206325, "trend_signal": 0, "relative_strength": -6.996493, "market_dynamics": 1.660905, "volatility": 4.106899, "volume_expansion": 96.678509, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1538, "high": 0.1638, "low": 0.15, "close": 0.1614, "volume": 21518847.5, "quote_volume": 3382061.49989}, "trend_line": 0.142893, "activity_lines": {"activity_5": 0.152953, "activity_10": 0.146413, "activity_20": 0.140905, "activity_30": 0.141169}, "fair_value": 0.205577, "trend_signal": 0, "relative_strength": 2.572163, "market_dynamics": 1.702178, "volatility": 3.98255, "volume_expansion": 23.309477, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1614, "high": 0.1676, "low": 0.1469, "close": 0.1483, "volume": 12033477.6, "quote_volume": 1909186.67029}, "trend_line": 0.14364, "activity_lines": {"activity_5": 0.152567, "activity_10": 0.147402, "activity_20": 0.141864, "activity_30": 0.141517}, "fair_value": 0.204638, "trend_signal": 0, "relative_strength": -3.654347, "market_dynamics": 1.610605, "volatility": 4.653095, "volume_expansion": -31.193481, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1484, "high": 0.1486, "low": 0.1365, "close": 0.1368, "volume": 11216584.2, "quote_volume": 1585997.4058}, "trend_line": 0.143327, "activity_lines": {"activity_5": 0.147727, "activity_10": 0.146076, "activity_20": 0.141685, "activity_30": 0.141076}, "fair_value": 0.203544, "trend_signal": 0, "relative_strength": -8.475075, "market_dynamics": 1.436538, "volatility": 4.990182, "volume_expansion": -36.258787, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1368, "high": 0.1395, "low": 0.134, "close": 0.1349, "volume": 7959652.1, "quote_volume": 1086972.5599}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.142887, "activity_10": 0.144542, "activity_20": 0.141323, "activity_30": 0.140532}, "fair_value": 0.202454, "trend_signal": 0, "relative_strength": -12.024138, "market_dynamics": 1.17053, "volatility": 4.996052, "volume_expansion": -51.803479, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.135, "high": 0.1405, "low": 0.1324, "close": 0.1337, "volume": 7109046.7, "quote_volume": 969742.04681}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.142822, "activity_20": 0.140883, "activity_30": 0.140014}, "fair_value": 0.20138, "trend_signal": 0, "relative_strength": -13.656276, "market_dynamics": 0.863442, "volatility": 4.987607, "volume_expansion": -56.733666, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1337, "high": 0.1337, "low": 0.1267, "close": 0.1301, "volume": 7135746.9, "quote_volume": 925340.8711}, "trend_line": 0.13997, "activity_lines": {"activity_5": 0.134127, "activity_10": 0.140458, "activity_20": 0.140094, "activity_30": 0.139324}, "fair_value": 0.200283, "trend_signal": 0, "relative_strength": -15.316723, "market_dynamics": 0.516509, "volatility": 4.907634, "volume_expansion": -56.511047, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1301, "high": 0.1348, "low": 0.1291, "close": 0.1312, "volume": 9394628.2, "quote_volume": 1244323.91884}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.132273, "activity_10": 0.138293, "activity_20": 0.139397, "activity_30": 0.138758}, "fair_value": 0.199236, "trend_signal": 0, "relative_strength": -14.218986, "market_dynamics": 0.204842, "volatility": 4.603023, "volume_expansion": -40.956525, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1313, "high": 0.1346, "low": 0.1301, "close": 0.1333, "volume": 8163584.0, "quote_volume": 1080598.5781}, "trend_line": 0.139047, "activity_lines": {"activity_5": 0.13226, "activity_10": 0.136651, "activity_20": 0.138923, "activity_30": 0.138365}, "fair_value": 0.198252, "trend_signal": 0, "relative_strength": -12.614298, "market_dynamics": -0.045388, "volatility": 4.439462, "volume_expansion": -44.480422, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1332, "high": 0.1332, "low": 0.1274, "close": 0.1306, "volume": 6361428.6, "quote_volume": 826995.53275}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.13158, "activity_10": 0.134755, "activity_20": 0.1382, "activity_30": 0.13782}, "fair_value": 0.197257, "trend_signal": 0, "relative_strength": -14.052775, "market_dynamics": -0.290056, "volatility": 4.447273, "volume_expansion": -56.181239, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1305, "high": 0.1332, "low": 0.129, "close": 0.1317, "volume": 6891351.9, "quote_volume": 904949.7866}, "trend_line": 0.13756, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.133351, "activity_20": 0.137574, "activity_30": 0.1374}, "fair_value": 0.196307, "trend_signal": 0, "relative_strength": -14.591668, "market_dynamics": -0.354731, "volatility": 4.367005, "volume_expansion": -52.391025, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1317, "high": 0.1404, "low": 0.1299, "close": 0.1382, "volume": 10090307.2, "quote_volume": 1368190.3416}, "trend_line": 0.137113, "activity_lines": {"activity_5": 0.133827, "activity_10": 0.133533, "activity_20": 0.137548, "activity_30": 0.137442}, "fair_value": 0.195477, "trend_signal": 0, "relative_strength": -12.161911, "market_dynamics": -0.30422, "volatility": 4.173816, "volume_expansion": -27.943299, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1383, "high": 0.1434, "low": 0.1368, "close": 0.1417, "volume": 17313575.0, "quote_volume": 2427024.82892}, "trend_line": 0.137193, "activity_lines": {"activity_5": 0.136727, "activity_10": 0.134773, "activity_20": 0.137817, "activity_30": 0.137737}, "fair_value": 0.19472, "trend_signal": 0, "relative_strength": -7.988724, "market_dynamics": -0.191783, "volatility": 3.986156, "volume_expansion": 21.962388, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1418, "high": 0.1421, "low": 0.1296, "close": 0.1316, "volume": 7389716.1, "quote_volume": 1005925.06097}, "trend_line": 0.13703, "activity_lines": {"activity_5": 0.13556, "activity_10": 0.134296, "activity_20": 0.137098, "activity_30": 0.137377}, "fair_value": 0.193843, "trend_signal": 0, "relative_strength": -10.827097, "market_dynamics": -0.205974, "volatility": 4.367862, "volume_expansion": -45.48665, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1318, "high": 0.1319, "low": 0.1252, "close": 0.1272, "volume": 3392152.3, "quote_volume": 434910.27862}, "trend_line": 0.136523, "activity_lines": {"activity_5": 0.13304, "activity_10": 0.133115, "activity_20": 0.13602, "activity_30": 0.136742}, "fair_value": 0.19293, "trend_signal": 0, "relative_strength": -11.724834, "market_dynamics": -0.316485, "volatility": 4.124611, "volume_expansion": -73.896854, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1272, "high": 0.1288, "low": 0.1248, "close": 0.1278, "volume": 2318944.3, "quote_volume": 294417.47627}, "trend_line": 0.136373, "activity_lines": {"activity_5": 0.130947, "activity_10": 0.132182, "activity_20": 0.135044, "activity_30": 0.13618}, "fair_value": 0.19205, "trend_signal": 0, "relative_strength": -11.472969, "market_dynamics": -0.514454, "volatility": 3.799699, "volume_expansion": -81.157076, "expectation": {"probability": 42.192, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1278, "high": 0.1285, "low": 0.1197, "close": 0.1209, "volume": 3689720.5, "quote_volume": 458089.30983}, "trend_line": 0.13615, "activity_lines": {"activity_5": 0.126813, "activity_10": 0.130102, "activity_20": 0.133442, "activity_30": 0.135181}, "fair_value": 0.191101, "trend_signal": 0, "relative_strength": -13.826532, "market_dynamics": -0.846315, "volatility": 3.519908, "volume_expansion": -68.979027, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1167, "close": 0.118, "volume": 3626154.5, "quote_volume": 433330.50311}, "trend_line": 0.135553, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.127662, "activity_20": 0.131607, "activity_30": 0.13401}, "fair_value": 0.190139, "trend_signal": 0, "relative_strength": -14.225708, "market_dynamics": -1.015923, "volatility": 3.069044, "volume_expansion": -65.735395, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1181, "high": 0.1252, "low": 0.1141, "close": 0.124, "volume": 7369808.3, "quote_volume": 882543.49572}, "trend_line": 0.135187, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.126553, "activity_20": 0.130444, "activity_30": 0.133265}, "fair_value": 0.189281, "trend_signal": 0, "relative_strength": -13.285753, "market_dynamics": -0.935252, "volatility": 3.441143, "volume_expansion": -26.414081, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.124, "high": 0.1269, "low": 0.1188, "close": 0.1264, "volume": 7478639.4, "quote_volume": 916275.77349}, "trend_line": 0.135097, "activity_lines": {"activity_5": 0.12344, "activity_10": 0.126049, "activity_20": 0.129615, "activity_30": 0.132698}, "fair_value": 0.188474, "trend_signal": 0, "relative_strength": -10.976992, "market_dynamics": -0.730551, "volatility": 3.497119, "volume_expansion": -22.658387, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1264, "high": 0.1287, "low": 0.124, "close": 0.1282, "volume": 3917445.2, "quote_volume": 493061.42537}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.125033, "activity_10": 0.125949, "activity_20": 0.129055, "activity_30": 0.132253}, "fair_value": 0.187711, "trend_signal": 0, "relative_strength": -10.445181, "market_dynamics": -0.442888, "volatility": 3.459685, "volume_expansion": -52.334053, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1282, "high": 0.1284, "low": 0.1176, "close": 0.1199, "volume": 3176021.1, "quote_volume": 385716.38887}, "trend_line": 0.13477, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.124404, "activity_20": 0.127826, "activity_30": 0.131271}, "fair_value": 0.186864, "trend_signal": 0, "relative_strength": -13.023979, "market_dynamics": -0.336917, "volatility": 3.820018, "volume_expansion": -56.501199, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.1202, "low": 0.1133, "close": 0.1139, "volume": 2706898.3, "quote_volume": 315155.11314}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.1221, "activity_20": 0.126224, "activity_30": 0.129925}, "fair_value": 0.185963, "trend_signal": 0, "relative_strength": -14.210633, "market_dynamics": -0.500466, "volatility": 3.92943, "volume_expansion": -60.396921, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1141, "high": 0.1142, "low": 0.1109, "close": 0.1112, "volume": 2104371.2, "quote_volume": 236782.81061}, "trend_line": 0.13293, "activity_lines": {"activity_5": 0.11694, "activity_10": 0.119811, "activity_20": 0.124528, "activity_30": 0.128452}, "fair_value": 0.185051, "trend_signal": 0, "relative_strength": -15.961638, "market_dynamics": -0.789853, "volatility": 3.936615, "volume_expansion": -67.013331, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1112, "high": 0.1115, "low": 0.106, "close": 0.1083, "volume": 2512060.4, "quote_volume": 274573.47847}, "trend_line": 0.131983, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.117365, "activity_20": 0.122678, "activity_30": 0.126863}, "fair_value": 0.184127, "trend_signal": 0, "relative_strength": -17.412033, "market_dynamics": -1.12109, "volatility": 3.917532, "volume_expansion": -58.866424, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1085, "high": 0.1155, "low": 0.1083, "close": 0.1111, "volume": 2860288.0, "quote_volume": 322574.41548}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115773, "activity_20": 0.121221, "activity_30": 0.125515}, "fair_value": 0.183257, "trend_signal": 0, "relative_strength": -15.942152, "market_dynamics": -1.26066, "volatility": 3.690066, "volume_expansion": -51.476477, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1113, "high": 0.1147, "low": 0.1107, "close": 0.1138, "volume": 4140924.7, "quote_volume": 465792.46042}, "trend_line": 0.13067, "activity_lines": {"activity_5": 0.11164, "activity_10": 0.114975, "activity_20": 0.12013, "activity_30": 0.124392}, "fair_value": 0.18244, "trend_signal": 0, "relative_strength": -14.972696, "market_dynamics": -1.208484, "volatility": 3.682208, "volume_expansion": -27.919998, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1138, "high": 0.1144, "low": 0.1109, "close": 0.1119, "volume": 3287878.6, "quote_volume": 371256.59034}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.11396, "activity_20": 0.118934, "activity_30": 0.123181}, "fair_value": 0.18162, "trend_signal": 0, "relative_strength": -15.639721, "market_dynamics": -1.10857, "volatility": 3.336916, "volume_expansion": -39.556205, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.112, "high": 0.1137, "low": 0.1054, "close": 0.1092, "volume": 2982437.0, "quote_volume": 323384.03143}, "trend_line": 0.12853, "activity_lines": {"activity_5": 0.111033, "activity_10": 0.112565, "activity_20": 0.117574, "activity_30": 0.121854}, "fair_value": 0.180787, "trend_signal": 0, "relative_strength": -15.703018, "market_dynamics": -1.017533, "volatility": 3.300544, "volume_expansion": -42.429621, "expectation": {"probability": 42.399, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1092, "high": 0.1116, "low": 0.1087, "close": 0.11, "volume": 1918045.5, "quote_volume": 210961.27433}, "trend_line": 0.127307, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.111585, "activity_20": 0.116404, "activity_30": 0.120659}, "fair_value": 0.179983, "trend_signal": 0, "relative_strength": -14.731243, "market_dynamics": -0.926804, "volatility": 3.309688, "volume_expansion": -61.316758, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1098, "high": 0.1098, "low": 0.1069, "close": 0.108, "volume": 1894572.0, "quote_volume": 205625.41285}, "trend_line": 0.125777, "activity_lines": {"activity_5": 0.10968, "activity_10": 0.11054, "activity_20": 0.115142, "activity_30": 0.119413}, "fair_value": 0.179174, "trend_signal": 0, "relative_strength": -16.247921, "market_dynamics": -0.907123, "volatility": 3.091835, "volume_expansion": -59.76271, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1081, "high": 0.1083, "low": 0.1041, "close": 0.1072, "volume": 2519803.0, "quote_volume": 267213.26551}, "trend_line": 0.12397, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.109716, "activity_20": 0.113917, "activity_30": 0.118215}, "fair_value": 0.178374, "trend_signal": 0, "relative_strength": -18.299239, "market_dynamics": -0.857873, "volatility": 3.058161, "volume_expansion": -41.805569, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1073, "high": 0.1523, "low": 0.1073, "close": 0.1148, "volume": 75416317.8, "quote_volume": 9334630.73494}, "trend_line": 0.122853, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.110505, "activity_20": 0.113563, "activity_30": 0.117623}, "fair_value": 0.177676, "trend_signal": 0, "relative_strength": -11.809806, "market_dynamics": -0.439775, "volatility": 3.355204, "volume_expansion": 942.36589, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1148, "high": 0.1185, "low": 0.1105, "close": 0.1174, "volume": 19791900.5, "quote_volume": 2265404.76239}, "trend_line": 0.122207, "activity_lines": {"activity_5": 0.11292, "activity_10": 0.111751, "activity_20": 0.113585, "activity_30": 0.117271}, "fair_value": 0.177021, "trend_signal": 0, "relative_strength": -13.18681, "market_dynamics": 0.03599, "volatility": 3.373253, "volume_expansion": 151.958604, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1175, "high": 0.1178, "low": 0.1135, "close": 0.1166, "volume": 5534495.4, "quote_volume": 640016.72876}, "trend_line": 0.121597, "activity_lines": {"activity_5": 0.114627, "activity_10": 0.112738, "activity_20": 0.113599, "activity_30": 0.11691}, "fair_value": 0.176371, "trend_signal": 0, "relative_strength": -12.3987, "market_dynamics": 0.429228, "volatility": 3.332168, "volume_expansion": -30.491564, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1168, "high": 0.1221, "low": 0.1146, "close": 0.1216, "volume": 7363939.9, "quote_volume": 864099.15297}, "trend_line": 0.121193, "activity_lines": {"activity_5": 0.11756, "activity_10": 0.114484, "activity_20": 0.114139, "activity_30": 0.11691}, "fair_value": 0.175788, "trend_signal": 0, "relative_strength": -9.288228, "market_dynamics": 0.904572, "volatility": 3.128058, "volume_expansion": -10.355314, "expectation": {"probability": 44.12, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1216, "high": 0.1276, "low": 0.1199, "close": 0.1237, "volume": 10708787.6, "quote_volume": 1330082.08297}, "trend_line": 0.12098, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.11642, "activity_20": 0.114908, "activity_30": 0.117072}, "fair_value": 0.17524, "trend_signal": 0, "relative_strength": -8.818491, "market_dynamics": 1.045502, "volatility": 2.799051, "volume_expansion": 25.021754, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1237, "high": 0.1266, "low": 0.1213, "close": 0.1233, "volume": 4247126.9, "quote_volume": 526765.79915}, "trend_line": 0.120717, "activity_lines": {"activity_5": 0.12178, "activity_10": 0.118104, "activity_20": 0.115626, "activity_30": 0.117221}, "fair_value": 0.174699, "trend_signal": 0, "relative_strength": -8.928428, "market_dynamics": 1.105397, "volatility": 2.689838, "volume_expansion": -50.595203, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1232, "high": 0.1233, "low": 0.1157, "close": 0.1163, "volume": 3719605.3, "quote_volume": 439662.41135}, "trend_line": 0.12015, "activity_lines": {"activity_5": 0.120373, "activity_10": 0.118307, "activity_20": 0.115652, "activity_30": 0.116936}, "fair_value": 0.174097, "trend_signal": 0, "relative_strength": -11.062969, "market_dynamics": 1.131544, "volatility": 3.056763, "volume_expansion": -55.793073, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1163, "high": 0.1272, "low": 0.115, "close": 0.1267, "volume": 6459336.1, "quote_volume": 775277.04847}, "trend_line": 0.12002, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.120273, "activity_20": 0.116706, "activity_30": 0.117359}, "fair_value": 0.173613, "trend_signal": 0, "relative_strength": -7.613323, "market_dynamics": 1.118468, "volatility": 3.723768, "volume_expansion": -22.763972, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1266, "high": 0.1272, "low": 0.1192, "close": 0.1212, "volume": 4166220.1, "quote_volume": 510237.8504}, "trend_line": 0.11967, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120935, "activity_20": 0.117234, "activity_30": 0.117435}, "fair_value": 0.173084, "trend_signal": 0, "relative_strength": -10.956102, "market_dynamics": 1.000983, "volatility": 3.941374, "volume_expansion": -50.257364, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1213, "high": 0.1245, "low": 0.1202, "close": 0.1229, "volume": 5091390.8, "quote_volume": 623147.29167}, "trend_line": 0.11916, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.121665, "activity_20": 0.117957, "activity_30": 0.117643}, "fair_value": 0.172582, "trend_signal": 0, "relative_strength": -10.27629, "market_dynamics": 0.934562, "volatility": 3.898247, "volume_expansion": -39.898495, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1229, "high": 0.1358, "low": 0.1223, "close": 0.134, "volume": 14178215.8, "quote_volume": 1843627.82469}, "trend_line": 0.118903, "activity_lines": {"activity_5": 0.126327, "activity_10": 0.124129, "activity_20": 0.119723, "activity_30": 0.118601}, "fair_value": 0.1722, "trend_signal": 0, "relative_strength": -2.425604, "market_dynamics": 1.067757, "volatility": 4.326449, "volume_expansion": 56.75395, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1339, "high": 0.1349, "low": 0.1281, "close": 0.13, "volume": 5043413.5, "quote_volume": 659239.67613}, "trend_line": 0.11885, "activity_lines": {"activity_5": 0.128253, "activity_10": 0.125516, "activity_20": 0.121013, "activity_30": 0.119317}, "fair_value": 0.171786, "trend_signal": 1, "relative_strength": -7.354981, "market_dynamics": 1.061169, "volatility": 4.480676, "volume_expansion": -45.13161, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.13, "high": 0.1365, "low": 0.1292, "close": 0.1334, "volume": 13346849.3, "quote_volume": 1771302.0942}, "trend_line": 0.119057, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.127293, "activity_20": 0.122537, "activity_30": 0.120255}, "fair_value": 0.171414, "trend_signal": 1, "relative_strength": -2.954488, "market_dynamics": 1.207061, "volatility": 4.405246, "volume_expansion": 37.121726, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1333, "high": 0.1333, "low": 0.1193, "close": 0.1202, "volume": 8107856.5, "quote_volume": 1023115.99529}, "trend_line": 0.118803, "activity_lines": {"activity_5": 0.1277, "activity_10": 0.126364, "activity_20": 0.122684, "activity_30": 0.120329}, "fair_value": 0.170921, "trend_signal": 1, "relative_strength": -9.831356, "market_dynamics": 1.09534, "volatility": 5.295796, "volume_expansion": -18.888632, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1203, "high": 0.128, "low": 0.12, "close": 0.1253, "volume": 4564065.8, "quote_volume": 570732.3181}, "trend_line": 0.11895, "activity_lines": {"activity_5": 0.126767, "activity_10": 0.126387, "activity_20": 0.123273, "activity_30": 0.120748}, "fair_value": 0.170487, "trend_signal": 1, "relative_strength": -8.118967, "market_dynamics": 0.897596, "volatility": 5.107916, "volume_expansion": -54.437313, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1253, "high": 0.1278, "low": 0.1207, "close": 0.1236, "volume": 3343013.1, "quote_volume": 415114.27344}, "trend_line": 0.119137, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.126073, "activity_20": 0.123646, "activity_30": 0.121048}, "fair_value": 0.170044, "trend_signal": 1, "relative_strength": -9.580095, "market_dynamics": 0.662853, "volatility": 5.116752, "volume_expansion": -66.636162, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1236, "high": 0.1281, "low": 0.1233, "close": 0.1233, "volume": 4713786.3, "quote_volume": 593297.59292}, "trend_line": 0.119113, "activity_lines": {"activity_5": 0.12404, "activity_10": 0.125698, "activity_20": 0.123935, "activity_30": 0.121317}, "fair_value": 0.169607, "trend_signal": 1, "relative_strength": -11.545679, "market_dynamics": 0.334247, "volatility": 5.110765, "volume_expansion": -53.358575, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1233, "high": 0.1313, "low": 0.1207, "close": 0.1306, "volume": 6402153.5, "quote_volume": 802842.31121}, "trend_line": 0.119253, "activity_lines": {"activity_5": 0.125853, "activity_10": 0.126524, "activity_20": 0.124851, "activity_30": 0.122058}, "fair_value": 0.169246, "trend_signal": 1, "relative_strength": -6.04832, "market_dynamics": 0.347532, "volatility": 5.212761, "volume_expansion": -38.027538, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1306, "high": 0.1415, "low": 0.1296, "close": 0.1356, "volume": 15814326.5, "quote_volume": 2155873.17627}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.128187, "activity_20": 0.126146, "activity_30": 0.123113}, "fair_value": 0.168938, "trend_signal": 1, "relative_strength": -1.000271, "market_dynamics": 0.441115, "volatility": 5.271617, "volume_expansion": 43.419397, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1355, "high": 0.1355, "low": 0.1289, "close": 0.134, "volume": 6284038.5, "quote_volume": 830922.10491}, "trend_line": 0.11997, "activity_lines": {"activity_5": 0.131627, "activity_10": 0.129298, "activity_20": 0.127157, "activity_30": 0.124048}, "fair_value": 0.16862, "trend_signal": 1, "relative_strength": -2.093768, "market_dynamics": 0.540883, "volatility": 5.289211, "volume_expansion": -43.966767, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.134, "high": 0.1462, "low": 0.1324, "close": 0.1344, "volume": 18169392.7, "quote_volume": 2525227.45628}, "trend_line": 0.120653, "activity_lines": {"activity_5": 0.133287, "activity_10": 0.13028, "activity_20": 0.128079, "activity_30": 0.124979}, "fair_value": 0.168312, "trend_signal": 1, "relative_strength": -2.599483, "market_dynamics": 0.769975, "volatility": 4.986911, "volume_expansion": 117.5325, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1345, "high": 0.1348, "low": 0.1195, "close": 0.1224, "volume": 8399552.1, "quote_volume": 1057361.52522}, "trend_line": 0.121027, "activity_lines": {"activity_5": 0.130227, "activity_10": 0.129073, "activity_20": 0.127764, "activity_30": 0.125092}, "fair_value": 0.167902, "trend_signal": 1, "relative_strength": -9.035986, "market_dynamics": 0.557342, "volatility": 5.117749, "volume_expansion": 7.923467, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1224, "high": 0.1275, "low": 0.1216, "close": 0.1244, "volume": 7126359.6, "quote_volume": 886814.34159}, "trend_line": 0.121563, "activity_lines": {"activity_5": 0.127893, "activity_10": 0.128367, "activity_20": 0.127616, "activity_30": 0.125309}, "fair_value": 0.167517, "trend_signal": 1, "relative_strength": -5.704232, "market_dynamics": 0.242754, "volatility": 4.995077, "volume_expansion": -9.362347, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1243, "high": 0.1247, "low": 0.1173, "close": 0.12, "volume": 3561218.9, "quote_volume": 433964.7559}, "trend_line": 0.12186, "activity_lines": {"activity_5": 0.124507, "activity_10": 0.127025, "activity_20": 0.127011, "activity_30": 0.125209}, "fair_value": 0.1671, "trend_signal": 1, "relative_strength": -7.861415, "market_dynamics": -0.131875, "volatility": 5.079413, "volume_expansion": -53.583639, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1201, "high": 0.1209, "low": 0.1138, "close": 0.1156, "volume": 3995861.9, "quote_volume": 466638.60572}, "trend_line": 0.12192, "activity_lines": {"activity_5": 0.120693, "activity_10": 0.124887, "activity_20": 0.125996, "activity_30": 0.124805}, "fair_value": 0.166652, "trend_signal": 0, "relative_strength": -11.445542, "market_dynamics": -0.667486, "volatility": 4.476577, "volume_expansion": -45.535898, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1157, "high": 0.1186, "low": 0.114, "close": 0.1162, "volume": 3248926.2, "quote_volume": 378042.35144}, "trend_line": 0.122063, "activity_lines": {"activity_5": 0.118307, "activity_10": 0.123035, "activity_20": 0.125076, "activity_30": 0.124436}, "fair_value": 0.166217, "trend_signal": 0, "relative_strength": -12.711956, "market_dynamics": -0.878553, "volatility": 4.453504, "volume_expansion": -55.413412, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1164, "high": 0.1195, "low": 0.1147, "close": 0.1183, "volume": 2764555.1, "quote_volume": 323616.89521}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.121698, "activity_20": 0.12439, "activity_30": 0.124193}, "fair_value": 0.165808, "trend_signal": 0, "relative_strength": -11.298215, "market_dynamics": -1.074734, "volatility": 4.415279, "volume_expansion": -61.810403, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.1154, "close": 0.1165, "volume": 2262600.8, "quote_volume": 264299.9093}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.117033, "activity_10": 0.120125, "activity_20": 0.123522, "activity_30": 0.123814}, "fair_value": 0.16539, "trend_signal": 0, "relative_strength": -12.140421, "market_dynamics": -1.10861, "volatility": 3.634631, "volume_expansion": -67.811357, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1163, "high": 0.1199, "low": 0.1157, "close": 0.1166, "volume": 3726626.5, "quote_volume": 438447.83726}, "trend_line": 0.12287, "activity_lines": {"activity_5": 0.116793, "activity_10": 0.118827, "activity_20": 0.122713, "activity_30": 0.123428}, "fair_value": 0.16498, "trend_signal": 0, "relative_strength": -13.072804, "market_dynamics": -1.086469, "volatility": 3.427015, "volume_expansion": -46.817258, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1169, "high": 0.1214, "low": 0.1166, "close": 0.1201, "volume": 3661155.7, "quote_volume": 435615.88217}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.117947, "activity_10": 0.118511, "activity_20": 0.12226, "activity_30": 0.12325}, "fair_value": 0.164606, "trend_signal": 0, "relative_strength": -11.264334, "market_dynamics": -0.960709, "volatility": 3.527261, "volume_expansion": -47.212876, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.12, "high": 0.1235, "low": 0.1187, "close": 0.1215, "volume": 2938913.7, "quote_volume": 355683.96876}, "trend_line": 0.123523, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.118702, "activity_20": 0.121952, "activity_30": 0.123134}, "fair_value": 0.16425, "trend_signal": 0, "relative_strength": -10.50071, "market_dynamics": -0.807584, "volatility": 3.542989, "volume_expansion": -53.890231, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1215, "high": 0.132, "low": 0.1181, "close": 0.1289, "volume": 11025651.9, "quote_volume": 1402172.12414}, "trend_line": 0.123907, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.120473, "activity_20": 0.12241, "activity_30": 0.12348}, "fair_value": 0.16396, "trend_signal": 0, "relative_strength": -3.077459, "market_dynamics": -0.487043, "volatility": 3.563633, "volume_expansion": 65.231644, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1289, "high": 0.1314, "low": 0.1265, "close": 0.13, "volume": 5135031.0, "quote_volume": 661172.13489}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.125793, "activity_10": 0.122325, "activity_20": 0.122977, "activity_30": 0.123874}, "fair_value": 0.163684, "trend_signal": 0, "relative_strength": -2.143249, "market_dynamics": -0.199001, "volatility": 3.412795, "volume_expansion": -18.00028, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1299, "high": 0.1327, "low": 0.126, "close": 0.1277, "volume": 3695821.3, "quote_volume": 478199.55713}, "trend_line": 0.124557, "activity_lines": {"activity_5": 0.12722, "activity_10": 0.123658, "activity_20": 0.123341, "activity_30": 0.124089}, "fair_value": 0.163394, "trend_signal": 0, "relative_strength": -4.158661, "market_dynamics": -0.01823, "volatility": 3.427714, "volume_expansion": -38.827642, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1276, "high": 0.1374, "low": 0.1259, "close": 0.1353, "volume": 11151824.4, "quote_volume": 1493540.22569}, "trend_line": 0.124943, "activity_lines": {"activity_5": 0.13044, "activity_10": 0.126233, "activity_20": 0.124393, "activity_30": 0.124783}, "fair_value": 0.163169, "trend_signal": 0, "relative_strength": -0.145258, "market_dynamics": 0.357429, "volatility": 3.786639, "volume_expansion": 75.039296, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1353, "high": 0.1354, "low": 0.1289, "close": 0.1315, "volume": 4205728.1, "quote_volume": 552209.3205}, "trend_line": 0.125217, "activity_lines": {"activity_5": 0.13138, "activity_10": 0.127758, "activity_20": 0.125036, "activity_30": 0.125206}, "fair_value": 0.162917, "trend_signal": 0, "relative_strength": -2.165693, "market_dynamics": 0.52921, "volatility": 2.985205, "volume_expansion": -34.430737, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1314, "high": 0.1383, "low": 0.128, "close": 0.1326, "volume": 11901304.4, "quote_volume": 1597414.613}, "trend_line": 0.12576, "activity_lines": {"activity_5": 0.13202, "activity_10": 0.129205, "activity_20": 0.125746, "activity_30": 0.125682}, "fair_value": 0.162679, "trend_signal": 0, "relative_strength": 0.299359, "market_dynamics": 0.793287, "volatility": 2.9717, "volume_expansion": 75.702558, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1326, "high": 0.1417, "low": 0.12, "close": 0.1219, "volume": 10715662.0, "quote_volume": 1428955.63316}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.128847, "activity_10": 0.128447, "activity_20": 0.125393, "activity_30": 0.125433}, "fair_value": 0.16236, "trend_signal": 0, "relative_strength": -6.187876, "market_dynamics": 0.900161, "volatility": 3.578799, "volume_expansion": 53.316828, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.122, "high": 0.1268, "low": 0.1188, "close": 0.1245, "volume": 4223836.7, "quote_volume": 518949.35902}, "trend_line": 0.12571, "activity_lines": {"activity_5": 0.12708, "activity_10": 0.128064, "activity_20": 0.125329, "activity_30": 0.125362}, "fair_value": 0.162067, "trend_signal": 0, "relative_strength": -6.050475, "market_dynamics": 0.743295, "volatility": 3.443007, "volume_expansion": -34.102459, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1245, "high": 0.1307, "low": 0.1156, "close": 0.1175, "volume": 9633930.8, "quote_volume": 1193738.44741}, "trend_line": 0.12553, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.126264, "activity_20": 0.12465, "activity_30": 0.124832}, "fair_value": 0.161724, "trend_signal": 0, "relative_strength": -8.78856, "market_dynamics": 0.510766, "volatility": 3.79727, "volume_expansion": 46.474703, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1176, "high": 0.1218, "low": 0.1107, "close": 0.113, "volume": 3908385.6, "quote_volume": 454341.06792}, "trend_line": 0.12483, "activity_lines": {"activity_5": 0.118993, "activity_10": 0.123693, "activity_20": 0.123622, "activity_30": 0.124024}, "fair_value": 0.161352, "trend_signal": 0, "relative_strength": -10.828609, "market_dynamics": 0.026005, "volatility": 3.897981, "volume_expansion": -33.35117, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1129, "high": 0.1187, "low": 0.1082, "close": 0.1112, "volume": 4500025.6, "quote_volume": 516152.98343}, "trend_line": 0.124203, "activity_lines": {"activity_5": 0.115427, "activity_10": 0.120949, "activity_20": 0.122525, "activity_30": 0.123145}, "fair_value": 0.160972, "trend_signal": 0, "relative_strength": -11.143831, "market_dynamics": -0.327057, "volatility": 3.899686, "volume_expansion": -20.622864, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.111, "high": 0.1136, "low": 0.1092, "close": 0.1128, "volume": 2303216.4, "quote_volume": 256505.86479}, "trend_line": 0.123517, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.118818, "activity_20": 0.121633, "activity_30": 0.122409}, "fair_value": 0.16061, "trend_signal": 0, "relative_strength": -9.060887, "market_dynamics": -0.684239, "volatility": 3.923635, "volume_expansion": -57.567971, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1127, "high": 0.1136, "low": 0.1096, "close": 0.1104, "volume": 1315890.8, "quote_volume": 146680.40871}, "trend_line": 0.12319, "activity_lines": {"activity_5": 0.11202, "activity_10": 0.116564, "activity_20": 0.120568, "activity_30": 0.121563}, "fair_value": 0.160235, "trend_signal": 0, "relative_strength": -10.547107, "market_dynamics": -1.011835, "volatility": 3.850217, "volume_expansion": -75.245423, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1103, "high": 0.1139, "low": 0.109, "close": 0.1122, "volume": 2266673.9, "quote_volume": 251919.01057}, "trend_line": 0.122753, "activity_lines": {"activity_5": 0.11176, "activity_10": 0.114951, "activity_20": 0.11972, "activity_30": 0.120854}, "fair_value": 0.159879, "trend_signal": 0, "relative_strength": -9.720621, "market_dynamics": -1.10047, "volatility": 3.866619, "volume_expansion": -56.654254, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1124, "high": 0.1217, "low": 0.1122, "close": 0.1184, "volume": 8572875.3, "quote_volume": 1015168.9876}, "trend_line": 0.12258, "activity_lines": {"activity_5": 0.11392, "activity_10": 0.114885, "activity_20": 0.119478, "activity_30": 0.120573}, "fair_value": 0.159574, "trend_signal": 0, "relative_strength": -4.651969, "market_dynamics": -0.996336, "volatility": 3.800118, "volume_expansion": 55.998506, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1182, "high": 0.1201, "low": 0.1103, "close": 0.1115, "volume": 4101106.2, "quote_volume": 475956.82738}, "trend_line": 0.122187, "activity_lines": {"activity_5": 0.11342, "activity_10": 0.113804, "activity_20": 0.118569, "activity_30": 0.119858}, "fair_value": 0.159223, "trend_signal": 0, "relative_strength": -7.529119, "market_dynamics": -0.985407, "volatility": 4.00987, "volume_expansion": -26.26977, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1115, "high": 0.1191, "low": 0.1075, "close": 0.117, "volume": 3221802.0, "quote_volume": 360931.29236}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114105, "activity_20": 0.118216, "activity_30": 0.119523}, "fair_value": 0.158917, "trend_signal": 0, "relative_strength": -4.364196, "market_dynamics": -0.832562, "volatility": 4.281441, "volume_expansion": -42.57317, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1168, "high": 0.1169, "low": 0.1074, "close": 0.1099, "volume": 2095782.7, "quote_volume": 235522.94697}, "trend_line": 0.120877, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113205, "activity_20": 0.117185, "activity_30": 0.11876}, "fair_value": 0.158565, "trend_signal": 0, "relative_strength": -10.309437, "market_dynamics": -0.819162, "volatility": 4.096673, "volume_expansion": -62.092879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1099, "high": 0.1144, "low": 0.109, "close": 0.1103, "volume": 3202782.9, "quote_volume": 359682.08425}, "trend_line": 0.120087, "activity_lines": {"activity_5": 0.112233, "activity_10": 0.112644, "activity_20": 0.116223, "activity_30": 0.118077}, "fair_value": 0.15822, "trend_signal": 0, "relative_strength": -10.047065, "market_dynamics": -0.931098, "volatility": 4.099639, "volume_expansion": -41.829057, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1103, "high": 0.1127, "low": 0.1075, "close": 0.1083, "volume": 2329056.9, "quote_volume": 255743.57461}, "trend_line": 0.119217, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.111849, "activity_20": 0.115118, "activity_30": 0.117317}, "fair_value": 0.157866, "trend_signal": 0, "relative_strength": -9.863915, "market_dynamics": -0.973589, "volatility": 4.063986, "volume_expansion": -57.46263, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1084, "high": 0.1099, "low": 0.1043, "close": 0.1056, "volume": 3182494.1, "quote_volume": 341944.79015}, "trend_line": 0.118657, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.110649, "activity_20": 0.113819, "activity_30": 0.116438}, "fair_value": 0.157498, "trend_signal": 0, "relative_strength": -10.216375, "market_dynamics": -1.099998, "volatility": 3.636919, "volume_expansion": -37.391443, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1056, "high": 0.106, "low": 0.0984, "close": 0.1017, "volume": 4615799.1, "quote_volume": 468411.08657}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.105753, "activity_10": 0.108842, "activity_20": 0.112259, "activity_30": 0.115345}, "fair_value": 0.157108, "trend_signal": 0, "relative_strength": -12.249942, "market_dynamics": -1.124216, "volatility": 3.592997, "volume_expansion": -8.728167, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1018, "high": 0.1041, "low": 0.0988, "close": 0.1013, "volume": 5590962.6, "quote_volume": 565643.27838}, "trend_line": 0.117277, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.107164, "activity_20": 0.110795, "activity_30": 0.114274}, "fair_value": 0.15672, "trend_signal": 0, "relative_strength": -12.136727, "market_dynamics": -1.160063, "volatility": 3.397997, "volume_expansion": 8.521142, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1014, "high": 0.105, "low": 0.1011, "close": 0.103, "volume": 2370969.6, "quote_volume": 245616.99096}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.10596, "activity_20": 0.10962, "activity_30": 0.113352}, "fair_value": 0.15635, "trend_signal": 0, "relative_strength": -10.905242, "market_dynamics": -1.123237, "volatility": 3.365858, "volume_expansion": -49.69207, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1032, "high": 0.1047, "low": 0.1006, "close": 0.1015, "volume": 1517567.5, "quote_volume": 156226.70195}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.104651, "activity_20": 0.108455, "activity_30": 0.112362}, "fair_value": 0.155974, "trend_signal": 0, "relative_strength": -11.54269, "market_dynamics": -1.096741, "volatility": 3.36317, "volume_expansion": -66.854528, "expectation": {"probability": 48.5184, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1099, "high": 0.1144, "low": 0.0984, "close": 0.1015, "volume": 22809632.7, "summary": "BREV closed the week at 0.1015 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.111, "high": 0.1217, "low": 0.1074, "close": 0.1099, "volume": 23877347.3, "summary": "BREV closed the week at 0.1099 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1353, "high": 0.1417, "low": 0.1082, "close": 0.1112, "volume": 49088873.2, "summary": "BREV closed the week at 0.1112 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1163, "high": 0.1374, "low": 0.1157, "close": 0.1353, "volume": 41335024.5, "summary": "BREV closed the week at 0.1353 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1345, "high": 0.1348, "low": 0.1138, "close": 0.1165, "volume": 31359074.6, "summary": "BREV closed the week at 0.1165 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1203, "high": 0.1462, "low": 0.12, "close": 0.1344, "volume": 59290776.4, "summary": "BREV closed the week at 0.1344 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1163, "high": 0.1365, "low": 0.115, "close": 0.1202, "volume": 56393282.1, "summary": "BREV closed the week at 0.1202 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1073, "high": 0.1523, "low": 0.1073, "close": 0.1163, "volume": 126782173.4, "summary": "BREV closed the week at 0.1163 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1085, "high": 0.1155, "low": 0.1041, "close": 0.1072, "volume": 19603948.8, "summary": "BREV closed the week at 0.1072 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1181, "high": 0.1287, "low": 0.106, "close": 0.1083, "volume": 29265243.9, "summary": "BREV closed the week at 0.1083 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1317, "high": 0.1434, "low": 0.1167, "close": 0.118, "volume": 47820569.9, "summary": "BREV closed the week at 0.1180 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1368, "high": 0.1405, "low": 0.1267, "close": 0.1317, "volume": 53015438.4, "summary": "BREV closed the week at 0.1317 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/brev/", "disclaimer": "Educational and research use only. Not financial advice."}