{"asset": {"symbol": "BREV", "name": "BREV", "quote": "USDT"}, "latest_snapshot": {"symbol": "BREV", "captured_at": "2026-07-23T16:18:34.777888+00:00", "price": 0.0737, "price_change_percent": -3.786, "high_24h": 0.0769, "low_24h": 0.0732, "volume_24h": 2650794.0, "quote_volume_24h": 197276.3269, "page_url": "https://sharemaestro.com/crypto/brev/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0737, "start": 0.0766, "high": 0.0769, "low": 0.0732, "window_change": -0.0029, "window_change_percent": -3.7859007832898173, "last_updated": "2026-07-23T16:18:34.777888+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.717306+00:00", "price": 0.0766, "price_change_percent": 1.457, "quote_volume_24h": 200194.82781}, {"captured_at": "2026-07-22T16:27:02.761023+00:00", "price": 0.0764, "price_change_percent": 1.058, "quote_volume_24h": 195854.39018}, {"captured_at": "2026-07-22T16:32:02.800676+00:00", "price": 0.0766, "price_change_percent": 1.726, "quote_volume_24h": 190035.62368}, {"captured_at": "2026-07-22T16:37:35.676157+00:00", "price": 0.0767, "price_change_percent": 1.724, "quote_volume_24h": 185515.63142}, {"captured_at": "2026-07-22T16:42:03.248074+00:00", "price": 0.0769, "price_change_percent": 2.397, "quote_volume_24h": 176532.86103}, {"captured_at": "2026-07-22T16:47:02.842368+00:00", "price": 0.0768, "price_change_percent": 2.128, "quote_volume_24h": 171147.7158}, {"captured_at": "2026-07-22T16:52:02.910500+00:00", "price": 0.0767, "price_change_percent": 2.267, "quote_volume_24h": 164805.01369}, {"captured_at": "2026-07-22T16:57:02.974594+00:00", "price": 0.0767, "price_change_percent": 1.995, "quote_volume_24h": 163758.98517}, {"captured_at": "2026-07-22T17:02:03.005506+00:00", "price": 0.0766, "price_change_percent": 1.726, "quote_volume_24h": 161094.69606}, {"captured_at": "2026-07-22T17:07:03.487109+00:00", "price": 0.0766, "price_change_percent": 1.592, "quote_volume_24h": 160141.58597}, {"captured_at": "2026-07-22T17:12:03.067226+00:00", "price": 0.0766, "price_change_percent": 1.592, "quote_volume_24h": 158711.28801}, {"captured_at": "2026-07-22T17:17:03.649654+00:00", "price": 0.0766, "price_change_percent": 1.592, "quote_volume_24h": 155966.05464}, {"captured_at": "2026-07-22T17:22:03.613206+00:00", "price": 0.0763, "price_change_percent": 1.328, "quote_volume_24h": 155234.4999}, {"captured_at": "2026-07-22T17:27:03.189225+00:00", "price": 0.0763, "price_change_percent": 1.463, "quote_volume_24h": 154684.74747}, {"captured_at": "2026-07-22T17:32:03.453317+00:00", "price": 0.0764, "price_change_percent": 1.461, "quote_volume_24h": 154148.73755}, {"captured_at": "2026-07-22T17:43:41.873224+00:00", "price": 0.0764, "price_change_percent": 1.326, "quote_volume_24h": 153245.25665}, {"captured_at": "2026-07-22T17:47:33.214040+00:00", "price": 0.0764, "price_change_percent": 1.867, "quote_volume_24h": 151930.56624}, {"captured_at": "2026-07-22T17:52:03.110550+00:00", "price": 0.0764, "price_change_percent": 1.731, "quote_volume_24h": 148153.35956}, {"captured_at": "2026-07-22T17:57:02.752500+00:00", "price": 0.0763, "price_change_percent": 1.463, "quote_volume_24h": 149359.41103}, {"captured_at": "2026-07-22T18:03:28.084866+00:00", "price": 0.0763, "price_change_percent": 1.194, "quote_volume_24h": 148049.72956}, {"captured_at": "2026-07-22T18:08:28.138845+00:00", "price": 0.0763, "price_change_percent": 1.06, "quote_volume_24h": 146683.75514}, {"captured_at": "2026-07-22T18:13:28.529451+00:00", "price": 0.0762, "price_change_percent": 0.927, "quote_volume_24h": 146482.77478}, {"captured_at": "2026-07-22T18:18:28.500511+00:00", "price": 0.0762, "price_change_percent": 1.061, "quote_volume_24h": 145564.23242}, {"captured_at": "2026-07-22T18:23:28.561244+00:00", "price": 0.0762, "price_change_percent": 0.927, "quote_volume_24h": 143937.89755}, {"captured_at": "2026-07-22T18:28:28.582048+00:00", "price": 0.0762, "price_change_percent": 1.33, "quote_volume_24h": 143602.88903}, {"captured_at": "2026-07-22T18:33:28.230195+00:00", "price": 0.076, "price_change_percent": 1.198, "quote_volume_24h": 144126.56488}, {"captured_at": "2026-07-22T18:38:28.250518+00:00", "price": 0.0758, "price_change_percent": 0.798, "quote_volume_24h": 145032.59441}, {"captured_at": "2026-07-22T18:43:28.497661+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 146001.64543}, {"captured_at": "2026-07-22T18:48:59.510059+00:00", "price": 0.0762, "price_change_percent": 1.061, "quote_volume_24h": 145363.59053}, {"captured_at": "2026-07-22T18:53:28.360065+00:00", "price": 0.0762, "price_change_percent": 1.195, "quote_volume_24h": 145185.05625}, {"captured_at": "2026-07-22T18:58:28.384588+00:00", "price": 0.0763, "price_change_percent": 1.328, "quote_volume_24h": 146057.35611}, {"captured_at": "2026-07-22T19:03:28.415118+00:00", "price": 0.0761, "price_change_percent": 0.795, "quote_volume_24h": 146394.6111}, {"captured_at": "2026-07-22T19:08:28.401707+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 146258.28422}, {"captured_at": "2026-07-22T19:13:28.462153+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 145550.57529}, {"captured_at": "2026-07-22T19:18:28.537802+00:00", "price": 0.076, "price_change_percent": 0.662, "quote_volume_24h": 145391.62343}, {"captured_at": "2026-07-22T19:23:28.461819+00:00", "price": 0.076, "price_change_percent": 0.662, "quote_volume_24h": 145391.62343}, {"captured_at": "2026-07-22T19:28:28.866020+00:00", "price": 0.076, "price_change_percent": 0.662, "quote_volume_24h": 144007.46827}, {"captured_at": "2026-07-22T19:33:28.539860+00:00", "price": 0.076, "price_change_percent": 0.662, "quote_volume_24h": 144212.57187}, {"captured_at": "2026-07-22T19:38:28.955883+00:00", "price": 0.076, "price_change_percent": 0.662, "quote_volume_24h": 143667.97051}, {"captured_at": "2026-07-22T19:43:28.974890+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 142956.24045}, {"captured_at": "2026-07-22T19:48:29.013209+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 143071.10668}, {"captured_at": "2026-07-22T19:53:59.721580+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 143320.54214}, {"captured_at": "2026-07-22T19:58:29.465500+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 143216.03039}, {"captured_at": "2026-07-22T20:03:29.159862+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 144414.32194}, {"captured_at": "2026-07-22T20:08:29.074717+00:00", "price": 0.0759, "price_change_percent": 0.663, "quote_volume_24h": 144200.77538}, {"captured_at": "2026-07-22T20:13:29.210514+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 144160.93451}, {"captured_at": "2026-07-22T20:18:29.679821+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 143760.64345}, {"captured_at": "2026-07-22T20:23:29.246188+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 143751.65263}, {"captured_at": "2026-07-22T20:28:29.237933+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 142728.17503}, {"captured_at": "2026-07-22T20:33:29.243436+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 142547.60736}, {"captured_at": "2026-07-22T20:38:29.292934+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 141332.30389}, {"captured_at": "2026-07-22T20:43:29.314287+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 141317.51188}, {"captured_at": "2026-07-22T20:48:29.335536+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 141041.29983}, {"captured_at": "2026-07-22T20:53:29.380145+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 141038.28123}, {"captured_at": "2026-07-22T20:59:00.726354+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 141037.28426}, {"captured_at": "2026-07-22T21:03:29.365966+00:00", "price": 0.0762, "price_change_percent": 1.061, "quote_volume_24h": 140895.84208}, {"captured_at": "2026-07-22T21:08:29.353302+00:00", "price": 0.0763, "price_change_percent": 1.194, "quote_volume_24h": 140792.6055}, {"captured_at": "2026-07-22T21:13:29.751672+00:00", "price": 0.0763, "price_change_percent": 1.194, "quote_volume_24h": 140661.85978}, {"captured_at": "2026-07-22T21:18:29.371743+00:00", "price": 0.0762, "price_change_percent": 1.195, "quote_volume_24h": 140344.37584}, {"captured_at": "2026-07-22T21:23:29.427255+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 140134.91601}, {"captured_at": "2026-07-22T21:28:29.456091+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 139931.4027}, {"captured_at": "2026-07-22T21:33:29.428761+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 139692.37151}, {"captured_at": "2026-07-22T21:38:29.852409+00:00", "price": 0.0762, "price_change_percent": 1.061, "quote_volume_24h": 139700.38013}, {"captured_at": "2026-07-22T21:43:31.154676+00:00", "price": 0.0762, "price_change_percent": 1.33, "quote_volume_24h": 139250.92093}, {"captured_at": "2026-07-22T21:55:14.882361+00:00", "price": 0.0761, "price_change_percent": 1.197, "quote_volume_24h": 138910.15891}, {"captured_at": "2026-07-22T21:58:29.649030+00:00", "price": 0.0761, "price_change_percent": 1.332, "quote_volume_24h": 138358.01386}, {"captured_at": "2026-07-22T22:04:01.186397+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 138887.58281}, {"captured_at": "2026-07-22T22:08:29.899080+00:00", "price": 0.076, "price_change_percent": 0.796, "quote_volume_24h": 138887.54811}, {"captured_at": "2026-07-22T22:13:29.727999+00:00", "price": 0.076, "price_change_percent": 0.93, "quote_volume_24h": 138876.53217}, {"captured_at": "2026-07-22T22:18:29.825213+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 138818.97713}, {"captured_at": "2026-07-22T22:23:29.837084+00:00", "price": 0.0759, "price_change_percent": 0.797, "quote_volume_24h": 137309.45739}, {"captured_at": "2026-07-22T22:28:29.865740+00:00", "price": 0.076, "price_change_percent": 0.93, "quote_volume_24h": 136334.28727}, {"captured_at": "2026-07-22T22:33:29.935875+00:00", "price": 0.076, "price_change_percent": 1.064, "quote_volume_24h": 135807.71437}, {"captured_at": "2026-07-22T22:38:30.155723+00:00", "price": 0.0758, "price_change_percent": 0.664, "quote_volume_24h": 136235.78716}, {"captured_at": "2026-07-22T22:43:30.178834+00:00", "price": 0.0758, "price_change_percent": 0.932, "quote_volume_24h": 136208.01688}, {"captured_at": "2026-07-22T22:48:30.018873+00:00", "price": 0.0758, "price_change_percent": 0.798, "quote_volume_24h": 136049.1463}, {"captured_at": "2026-07-22T22:53:30.211380+00:00", "price": 0.0758, "price_change_percent": 0.798, "quote_volume_24h": 136030.23795}, {"captured_at": "2026-07-22T22:58:30.694003+00:00", "price": 0.0758, "price_change_percent": 0.664, "quote_volume_24h": 135708.06793}, {"captured_at": "2026-07-22T23:03:30.281899+00:00", "price": 0.0757, "price_change_percent": 0.799, "quote_volume_24h": 135704.17845}, {"captured_at": "2026-07-22T23:09:01.329056+00:00", "price": 0.0757, "price_change_percent": 0.665, "quote_volume_24h": 135530.87098}, {"captured_at": "2026-07-22T23:13:30.309597+00:00", "price": 0.0754, "price_change_percent": 0.266, "quote_volume_24h": 136487.73232}, {"captured_at": "2026-07-22T23:18:30.321575+00:00", "price": 0.0754, "price_change_percent": 0.266, "quote_volume_24h": 137183.74835}, {"captured_at": "2026-07-22T23:23:30.353297+00:00", "price": 0.0754, "price_change_percent": 0.399, "quote_volume_24h": 137030.95993}, {"captured_at": "2026-07-22T23:28:30.364458+00:00", "price": 0.0755, "price_change_percent": 0.533, "quote_volume_24h": 136500.11469}, {"captured_at": "2026-07-22T23:33:30.403977+00:00", "price": 0.0755, "price_change_percent": 0.399, "quote_volume_24h": 136317.46829}, {"captured_at": "2026-07-22T23:38:30.424663+00:00", "price": 0.0754, "price_change_percent": 0.133, "quote_volume_24h": 136018.02271}, {"captured_at": "2026-07-22T23:43:30.439279+00:00", "price": 0.0756, "price_change_percent": 0.398, "quote_volume_24h": 136034.01665}, {"captured_at": "2026-07-22T23:48:30.453658+00:00", "price": 0.0756, "price_change_percent": 0.532, "quote_volume_24h": 135659.78696}, {"captured_at": "2026-07-22T23:53:30.474310+00:00", "price": 0.0755, "price_change_percent": 0.399, "quote_volume_24h": 135285.13476}, {"captured_at": "2026-07-22T23:58:30.496664+00:00", "price": 0.0757, "price_change_percent": 0.665, "quote_volume_24h": 135395.50887}, {"captured_at": "2026-07-23T00:03:30.516035+00:00", "price": 0.0756, "price_change_percent": 0.532, "quote_volume_24h": 140872.71241}, {"captured_at": "2026-07-23T00:08:30.997475+00:00", "price": 0.0757, "price_change_percent": 0.265, "quote_volume_24h": 139617.79819}, {"captured_at": "2026-07-23T00:14:05.349291+00:00", "price": 0.0756, "price_change_percent": 0.132, "quote_volume_24h": 139645.40633}, {"captured_at": "2026-07-23T00:18:30.708424+00:00", "price": 0.0755, "price_change_percent": -0.264, "quote_volume_24h": 139481.34108}, {"captured_at": "2026-07-23T00:23:30.726308+00:00", "price": 0.0756, "price_change_percent": -0.657, "quote_volume_24h": 137841.39999}, {"captured_at": "2026-07-23T00:28:30.736579+00:00", "price": 0.0756, "price_change_percent": -0.787, "quote_volume_24h": 136819.60836}, {"captured_at": "2026-07-23T00:33:30.771281+00:00", "price": 0.0756, "price_change_percent": -1.563, "quote_volume_24h": 126707.00781}, {"captured_at": "2026-07-23T00:38:31.039659+00:00", "price": 0.0754, "price_change_percent": -1.951, "quote_volume_24h": 124641.16091}, {"captured_at": "2026-07-23T00:43:31.312516+00:00", "price": 0.0754, "price_change_percent": -1.567, "quote_volume_24h": 121101.346}, {"captured_at": "2026-07-23T00:48:30.914174+00:00", "price": 0.0754, "price_change_percent": -1.567, "quote_volume_24h": 120175.14362}, {"captured_at": "2026-07-23T00:53:30.915727+00:00", "price": 0.0754, "price_change_percent": -1.438, "quote_volume_24h": 119844.56452}, {"captured_at": "2026-07-23T00:58:30.943725+00:00", "price": 0.0754, "price_change_percent": -1.567, "quote_volume_24h": 119649.20189}, {"captured_at": "2026-07-23T01:03:30.993869+00:00", "price": 0.0754, "price_change_percent": -1.18, "quote_volume_24h": 118805.82782}, {"captured_at": "2026-07-23T01:08:31.011770+00:00", "price": 0.0752, "price_change_percent": -1.442, "quote_volume_24h": 119720.89127}, {"captured_at": "2026-07-23T01:13:31.258227+00:00", "price": 0.0752, "price_change_percent": -1.183, "quote_volume_24h": 119441.17041}, {"captured_at": "2026-07-23T01:22:15.580109+00:00", "price": 0.0752, "price_change_percent": -1.053, "quote_volume_24h": 119102.88718}, {"captured_at": "2026-07-23T01:23:31.075244+00:00", "price": 0.0752, "price_change_percent": -0.922, "quote_volume_24h": 119008.76826}, {"captured_at": "2026-07-23T01:28:57.504545+00:00", "price": 0.0752, "price_change_percent": -1.053, "quote_volume_24h": 118856.86826}, {"captured_at": "2026-07-23T01:33:31.201025+00:00", "price": 0.0752, "price_change_percent": -0.922, "quote_volume_24h": 119119.12456}, {"captured_at": "2026-07-23T01:38:31.147395+00:00", "price": 0.0751, "price_change_percent": -1.054, "quote_volume_24h": 119014.94053}, {"captured_at": "2026-07-23T01:43:31.191019+00:00", "price": 0.0752, "price_change_percent": -0.922, "quote_volume_24h": 118755.17366}, {"captured_at": "2026-07-23T01:48:31.630597+00:00", "price": 0.0751, "price_change_percent": -1.83, "quote_volume_24h": 115269.42127}, {"captured_at": "2026-07-23T01:53:31.256588+00:00", "price": 0.075, "price_change_percent": -2.471, "quote_volume_24h": 114483.241}, {"captured_at": "2026-07-23T02:05:28.317412+00:00", "price": 0.0751, "price_change_percent": -2.086, "quote_volume_24h": 111299.33597}, {"captured_at": "2026-07-23T02:08:31.383146+00:00", "price": 0.0751, "price_change_percent": -2.086, "quote_volume_24h": 111083.95441}, {"captured_at": "2026-07-23T02:13:31.651029+00:00", "price": 0.0751, "price_change_percent": -2.086, "quote_volume_24h": 110122.50324}, {"captured_at": "2026-07-23T02:18:31.406775+00:00", "price": 0.0751, "price_change_percent": -1.958, "quote_volume_24h": 110063.41356}, {"captured_at": "2026-07-23T02:24:03.154742+00:00", "price": 0.0748, "price_change_percent": -2.35, "quote_volume_24h": 110042.41967}, {"captured_at": "2026-07-23T02:28:31.437248+00:00", "price": 0.0748, "price_change_percent": -2.35, "quote_volume_24h": 111915.15445}, {"captured_at": "2026-07-23T02:33:31.319549+00:00", "price": 0.0748, "price_change_percent": -2.222, "quote_volume_24h": 112267.83861}, {"captured_at": "2026-07-23T02:38:32.250911+00:00", "price": 0.0748, "price_change_percent": -2.35, "quote_volume_24h": 112257.85536}, {"captured_at": "2026-07-23T02:43:31.647367+00:00", "price": 0.0749, "price_change_percent": -2.092, "quote_volume_24h": 112141.95529}, {"captured_at": "2026-07-23T02:48:31.577072+00:00", "price": 0.0749, "price_change_percent": -2.092, "quote_volume_24h": 111078.3013}, {"captured_at": "2026-07-23T02:53:31.426370+00:00", "price": 0.0747, "price_change_percent": -2.097, "quote_volume_24h": 111077.72972}, {"captured_at": "2026-07-23T02:58:31.886959+00:00", "price": 0.0748, "price_change_percent": -2.35, "quote_volume_24h": 116511.65655}, {"captured_at": "2026-07-23T03:03:31.487572+00:00", "price": 0.0748, "price_change_percent": -2.35, "quote_volume_24h": 118617.43257}, {"captured_at": "2026-07-23T03:08:31.516576+00:00", "price": 0.0749, "price_change_percent": -1.447, "quote_volume_24h": 116509.47284}, {"captured_at": "2026-07-23T03:13:32.101129+00:00", "price": 0.0745, "price_change_percent": -1.974, "quote_volume_24h": 117214.21843}, {"captured_at": "2026-07-23T03:18:31.707290+00:00", "price": 0.0743, "price_change_percent": -2.237, "quote_volume_24h": 118175.24843}, {"captured_at": "2026-07-23T03:23:32.136464+00:00", "price": 0.0743, "price_change_percent": -2.108, "quote_volume_24h": 119172.78896}, {"captured_at": "2026-07-23T03:29:05.810208+00:00", "price": 0.0744, "price_change_percent": -2.105, "quote_volume_24h": 121567.63438}, {"captured_at": "2026-07-23T03:33:31.752195+00:00", "price": 0.0744, "price_change_percent": -1.847, "quote_volume_24h": 121611.84481}, {"captured_at": "2026-07-23T03:38:31.631334+00:00", "price": 0.0743, "price_change_percent": -1.849, "quote_volume_24h": 122049.76944}, {"captured_at": "2026-07-23T03:43:34.004992+00:00", "price": 0.0743, "price_change_percent": -1.979, "quote_volume_24h": 123138.48906}, {"captured_at": "2026-07-23T03:48:32.484976+00:00", "price": 0.0744, "price_change_percent": -1.847, "quote_volume_24h": 123395.39766}, {"captured_at": "2026-07-23T03:53:31.840967+00:00", "price": 0.0742, "price_change_percent": -1.722, "quote_volume_24h": 124104.18285}, {"captured_at": "2026-07-23T03:58:31.824632+00:00", "price": 0.0744, "price_change_percent": -1.587, "quote_volume_24h": 122720.80435}, {"captured_at": "2026-07-23T04:03:31.856831+00:00", "price": 0.0744, "price_change_percent": -1.847, "quote_volume_24h": 123112.90009}, {"captured_at": "2026-07-23T04:08:32.067801+00:00", "price": 0.0743, "price_change_percent": -2.108, "quote_volume_24h": 123771.6436}, {"captured_at": "2026-07-23T04:13:32.001197+00:00", "price": 0.0744, "price_change_percent": -2.105, "quote_volume_24h": 123478.66455}, {"captured_at": "2026-07-23T04:18:31.987737+00:00", "price": 0.0745, "price_change_percent": -1.845, "quote_volume_24h": 123276.21895}, {"captured_at": "2026-07-23T04:23:32.097832+00:00", "price": 0.0746, "price_change_percent": -1.842, "quote_volume_24h": 120533.09475}, {"captured_at": "2026-07-23T04:28:32.448666+00:00", "price": 0.0745, "price_change_percent": -1.974, "quote_volume_24h": 120879.31427}, {"captured_at": "2026-07-23T04:34:05.085413+00:00", "price": 0.0747, "price_change_percent": -1.711, "quote_volume_24h": 120805.37677}, {"captured_at": "2026-07-23T04:38:32.119676+00:00", "price": 0.0743, "price_change_percent": -2.237, "quote_volume_24h": 121177.47677}, {"captured_at": "2026-07-23T04:43:32.385444+00:00", "price": 0.0744, "price_change_percent": -2.105, "quote_volume_24h": 121088.35721}, {"captured_at": "2026-07-23T04:48:32.403645+00:00", "price": 0.0744, "price_change_percent": -1.976, "quote_volume_24h": 119909.61369}, {"captured_at": "2026-07-23T04:53:32.436178+00:00", "price": 0.0744, "price_change_percent": -1.847, "quote_volume_24h": 120012.59786}, {"captured_at": "2026-07-23T04:58:32.476860+00:00", "price": 0.0744, "price_change_percent": -1.717, "quote_volume_24h": 119964.63877}, {"captured_at": "2026-07-23T05:03:32.463694+00:00", "price": 0.0744, "price_change_percent": -1.717, "quote_volume_24h": 120409.33173}, {"captured_at": "2026-07-23T05:08:32.485463+00:00", "price": 0.0744, "price_change_percent": -1.587, "quote_volume_24h": 120385.12372}, {"captured_at": "2026-07-23T05:13:32.772592+00:00", "price": 0.0743, "price_change_percent": -1.72, "quote_volume_24h": 120688.45783}, {"captured_at": "2026-07-23T05:18:32.565783+00:00", "price": 0.0743, "price_change_percent": -1.72, "quote_volume_24h": 121073.66127}, {"captured_at": "2026-07-23T05:23:32.816094+00:00", "price": 0.0744, "price_change_percent": -1.326, "quote_volume_24h": 120322.84517}, {"captured_at": "2026-07-23T05:28:32.291228+00:00", "price": 0.0745, "price_change_percent": -0.931, "quote_volume_24h": 120655.72759}, {"captured_at": "2026-07-23T05:33:32.337453+00:00", "price": 0.0745, "price_change_percent": -1.194, "quote_volume_24h": 120456.60213}, {"captured_at": "2026-07-23T05:39:02.885257+00:00", "price": 0.0744, "price_change_percent": -0.932, "quote_volume_24h": 120386.81596}, {"captured_at": "2026-07-23T05:43:33.504516+00:00", "price": 0.0743, "price_change_percent": -1.065, "quote_volume_24h": 120556.14201}, {"captured_at": "2026-07-23T05:48:32.880706+00:00", "price": 0.0743, "price_change_percent": -0.933, "quote_volume_24h": 120556.65468}, {"captured_at": "2026-07-23T05:53:33.012731+00:00", "price": 0.0742, "price_change_percent": -1.067, "quote_volume_24h": 120467.56727}, {"captured_at": "2026-07-23T05:58:32.848207+00:00", "price": 0.0743, "price_change_percent": -0.801, "quote_volume_24h": 120869.98292}, {"captured_at": "2026-07-23T06:03:32.517092+00:00", "price": 0.0742, "price_change_percent": -0.935, "quote_volume_24h": 121680.43189}, {"captured_at": "2026-07-23T06:15:30.380106+00:00", "price": 0.0741, "price_change_percent": -0.67, "quote_volume_24h": 123093.99327}, {"captured_at": "2026-07-23T06:18:33.344534+00:00", "price": 0.0743, "price_change_percent": -0.402, "quote_volume_24h": 123803.32469}, {"captured_at": "2026-07-23T06:23:32.754805+00:00", "price": 0.0741, "price_change_percent": -0.67, "quote_volume_24h": 125862.59762}, {"captured_at": "2026-07-23T06:28:32.735760+00:00", "price": 0.0741, "price_change_percent": -0.537, "quote_volume_24h": 127371.86318}, {"captured_at": "2026-07-23T06:33:32.783096+00:00", "price": 0.0742, "price_change_percent": -0.669, "quote_volume_24h": 128191.02402}, {"captured_at": "2026-07-23T06:38:32.977387+00:00", "price": 0.0741, "price_change_percent": -0.537, "quote_volume_24h": 128801.44191}, {"captured_at": "2026-07-23T06:44:05.440962+00:00", "price": 0.0742, "price_change_percent": -0.403, "quote_volume_24h": 129797.19881}, {"captured_at": "2026-07-23T06:48:32.824088+00:00", "price": 0.0741, "price_change_percent": -0.67, "quote_volume_24h": 130317.65996}, {"captured_at": "2026-07-23T06:53:32.830958+00:00", "price": 0.074, "price_change_percent": -0.804, "quote_volume_24h": 132249.53861}, {"captured_at": "2026-07-23T06:58:33.007678+00:00", "price": 0.0741, "price_change_percent": -0.537, "quote_volume_24h": 133167.3262}, {"captured_at": "2026-07-23T07:03:34.093735+00:00", "price": 0.0748, "price_change_percent": 0.403, "quote_volume_24h": 141834.52326}, {"captured_at": "2026-07-23T07:08:33.062415+00:00", "price": 0.0746, "price_change_percent": 0.134, "quote_volume_24h": 153253.09571}, {"captured_at": "2026-07-23T07:13:33.165362+00:00", "price": 0.074, "price_change_percent": -0.671, "quote_volume_24h": 157630.52901}, {"captured_at": "2026-07-23T07:18:33.584651+00:00", "price": 0.0739, "price_change_percent": -0.805, "quote_volume_24h": 160190.95272}, {"captured_at": "2026-07-23T07:23:34.109101+00:00", "price": 0.0741, "price_change_percent": -0.67, "quote_volume_24h": 161869.70121}, {"captured_at": "2026-07-23T07:28:33.604999+00:00", "price": 0.0741, "price_change_percent": -0.67, "quote_volume_24h": 164853.13417}, {"captured_at": "2026-07-23T07:33:35.101202+00:00", "price": 0.0743, "price_change_percent": -0.134, "quote_volume_24h": 167094.71388}, {"captured_at": "2026-07-23T07:38:33.373364+00:00", "price": 0.0742, "price_change_percent": -0.403, "quote_volume_24h": 167502.68103}, {"captured_at": "2026-07-23T07:43:34.194364+00:00", "price": 0.0739, "price_change_percent": -0.938, "quote_volume_24h": 169006.98807}, {"captured_at": "2026-07-23T07:49:06.167874+00:00", "price": 0.074, "price_change_percent": -0.671, "quote_volume_24h": 170801.2343}, {"captured_at": "2026-07-23T07:53:33.779890+00:00", "price": 0.0739, "price_change_percent": -0.938, "quote_volume_24h": 172029.29346}, {"captured_at": "2026-07-23T07:58:33.280401+00:00", "price": 0.0741, "price_change_percent": -1.068, "quote_volume_24h": 173064.23512}, {"captured_at": "2026-07-23T08:03:33.925597+00:00", "price": 0.0742, "price_change_percent": -1.198, "quote_volume_24h": 176602.97878}, {"captured_at": "2026-07-23T08:08:34.016258+00:00", "price": 0.0742, "price_change_percent": -1.592, "quote_volume_24h": 175369.064}, {"captured_at": "2026-07-23T08:13:33.735917+00:00", "price": 0.0742, "price_change_percent": -1.982, "quote_volume_24h": 173771.06339}, {"captured_at": "2026-07-23T08:18:33.765232+00:00", "price": 0.0743, "price_change_percent": -1.979, "quote_volume_24h": 174523.30779}, {"captured_at": "2026-07-23T08:23:33.903582+00:00", "price": 0.0743, "price_change_percent": -2.237, "quote_volume_24h": 175333.64046}, {"captured_at": "2026-07-23T08:28:33.785164+00:00", "price": 0.0743, "price_change_percent": -2.237, "quote_volume_24h": 176364.40057}, {"captured_at": "2026-07-23T08:33:33.808355+00:00", "price": 0.0742, "price_change_percent": -2.24, "quote_volume_24h": 178232.2318}, {"captured_at": "2026-07-23T08:38:33.919013+00:00", "price": 0.0743, "price_change_percent": -1.849, "quote_volume_24h": 179298.8172}, {"captured_at": "2026-07-23T08:43:33.895467+00:00", "price": 0.0743, "price_change_percent": -1.979, "quote_volume_24h": 181087.45515}, {"captured_at": "2026-07-23T08:48:34.125232+00:00", "price": 0.0742, "price_change_percent": -2.368, "quote_volume_24h": 180787.67138}, {"captured_at": "2026-07-23T08:54:07.359585+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 182349.90535}, {"captured_at": "2026-07-23T08:58:34.436355+00:00", "price": 0.0739, "price_change_percent": -2.891, "quote_volume_24h": 184120.37135}, {"captured_at": "2026-07-23T09:03:33.995845+00:00", "price": 0.0739, "price_change_percent": -2.891, "quote_volume_24h": 185906.77104}, {"captured_at": "2026-07-23T09:08:34.022700+00:00", "price": 0.0738, "price_change_percent": -2.895, "quote_volume_24h": 186913.96595}, {"captured_at": "2026-07-23T09:13:34.094103+00:00", "price": 0.0741, "price_change_percent": -2.756, "quote_volume_24h": 187191.98336}, {"captured_at": "2026-07-23T09:18:34.366898+00:00", "price": 0.0739, "price_change_percent": -2.763, "quote_volume_24h": 186928.53463}, {"captured_at": "2026-07-23T09:23:33.736418+00:00", "price": 0.074, "price_change_percent": -2.632, "quote_volume_24h": 187341.52323}, {"captured_at": "2026-07-23T09:28:33.994494+00:00", "price": 0.0739, "price_change_percent": -2.763, "quote_volume_24h": 188175.33328}, {"captured_at": "2026-07-23T09:33:34.883657+00:00", "price": 0.0741, "price_change_percent": -2.5, "quote_volume_24h": 188999.77343}, {"captured_at": "2026-07-23T09:38:35.309268+00:00", "price": 0.074, "price_change_percent": -2.632, "quote_volume_24h": 191009.44742}, {"captured_at": "2026-07-23T09:43:36.926787+00:00", "price": 0.074, "price_change_percent": -2.76, "quote_volume_24h": 192629.22594}, {"captured_at": "2026-07-23T09:48:34.327578+00:00", "price": 0.0742, "price_change_percent": -2.497, "quote_volume_24h": 193803.18064}, {"captured_at": "2026-07-23T09:53:33.951499+00:00", "price": 0.0741, "price_change_percent": -2.5, "quote_volume_24h": 194661.20507}, {"captured_at": "2026-07-23T09:59:06.754993+00:00", "price": 0.0739, "price_change_percent": -2.763, "quote_volume_24h": 195308.74667}, {"captured_at": "2026-07-23T10:03:33.967063+00:00", "price": 0.0738, "price_change_percent": -3.529, "quote_volume_24h": 196745.6218}, {"captured_at": "2026-07-23T10:08:34.270938+00:00", "price": 0.0739, "price_change_percent": -3.651, "quote_volume_24h": 196804.33223}, {"captured_at": "2026-07-23T10:13:34.873009+00:00", "price": 0.0738, "price_change_percent": -3.529, "quote_volume_24h": 196717.7853}, {"captured_at": "2026-07-23T10:25:04.678408+00:00", "price": 0.0738, "price_change_percent": -3.655, "quote_volume_24h": 196548.06286}, {"captured_at": "2026-07-23T10:28:34.224769+00:00", "price": 0.0738, "price_change_percent": -3.781, "quote_volume_24h": 196423.9632}, {"captured_at": "2026-07-23T10:33:34.376306+00:00", "price": 0.0739, "price_change_percent": -3.651, "quote_volume_24h": 196406.13719}, {"captured_at": "2026-07-23T10:38:34.664574+00:00", "price": 0.074, "price_change_percent": -3.52, "quote_volume_24h": 196348.78652}, {"captured_at": "2026-07-23T10:43:34.325948+00:00", "price": 0.0741, "price_change_percent": -3.264, "quote_volume_24h": 196899.00684}, {"captured_at": "2026-07-23T10:48:34.372797+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 190566.55821}, {"captured_at": "2026-07-23T10:53:34.384042+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 190592.38789}, {"captured_at": "2026-07-23T10:58:34.856179+00:00", "price": 0.0741, "price_change_percent": -2.883, "quote_volume_24h": 190066.05275}, {"captured_at": "2026-07-23T11:04:08.334666+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 190014.02717}, {"captured_at": "2026-07-23T11:08:34.546997+00:00", "price": 0.0741, "price_change_percent": -2.756, "quote_volume_24h": 189979.60922}, {"captured_at": "2026-07-23T11:13:34.521072+00:00", "price": 0.0741, "price_change_percent": -2.883, "quote_volume_24h": 190492.6976}, {"captured_at": "2026-07-23T11:18:34.548623+00:00", "price": 0.074, "price_change_percent": -3.014, "quote_volume_24h": 190512.29639}, {"captured_at": "2026-07-23T11:23:34.650395+00:00", "price": 0.0741, "price_change_percent": -2.756, "quote_volume_24h": 189313.68283}, {"captured_at": "2026-07-23T11:28:34.621829+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 189359.67693}, {"captured_at": "2026-07-23T11:33:34.633012+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 190191.20413}, {"captured_at": "2026-07-23T11:38:34.608679+00:00", "price": 0.074, "price_change_percent": -2.887, "quote_volume_24h": 190820.86613}, {"captured_at": "2026-07-23T11:43:34.605430+00:00", "price": 0.074, "price_change_percent": -3.014, "quote_volume_24h": 191574.51096}, {"captured_at": "2026-07-23T11:48:34.612397+00:00", "price": 0.074, "price_change_percent": -3.141, "quote_volume_24h": 192022.80501}, {"captured_at": "2026-07-23T11:53:34.652697+00:00", "price": 0.0739, "price_change_percent": -3.901, "quote_volume_24h": 191730.54784}, {"captured_at": "2026-07-23T11:58:35.048285+00:00", "price": 0.0739, "price_change_percent": -3.901, "quote_volume_24h": 191995.03098}, {"captured_at": "2026-07-23T12:03:34.645763+00:00", "price": 0.0739, "price_change_percent": -3.901, "quote_volume_24h": 193385.41607}, {"captured_at": "2026-07-23T12:09:07.412805+00:00", "price": 0.0739, "price_change_percent": -4.275, "quote_volume_24h": 193450.6284}, {"captured_at": "2026-07-23T12:13:34.590010+00:00", "price": 0.0739, "price_change_percent": -3.901, "quote_volume_24h": 195307.36418}, {"captured_at": "2026-07-23T12:18:35.094466+00:00", "price": 0.0739, "price_change_percent": -3.776, "quote_volume_24h": 196388.58628}, {"captured_at": "2026-07-23T12:23:34.635707+00:00", "price": 0.074, "price_change_percent": -3.646, "quote_volume_24h": 196650.98492}, {"captured_at": "2026-07-23T12:28:34.672184+00:00", "price": 0.074, "price_change_percent": -3.394, "quote_volume_24h": 196640.9702}, {"captured_at": "2026-07-23T12:33:34.613741+00:00", "price": 0.0741, "price_change_percent": -3.137, "quote_volume_24h": 195828.79288}, {"captured_at": "2026-07-23T12:38:35.043524+00:00", "price": 0.0741, "price_change_percent": -3.137, "quote_volume_24h": 195822.37363}, {"captured_at": "2026-07-23T12:43:34.732122+00:00", "price": 0.074, "price_change_percent": -3.268, "quote_volume_24h": 195816.45143}, {"captured_at": "2026-07-23T12:48:34.630432+00:00", "price": 0.0736, "price_change_percent": -3.158, "quote_volume_24h": 197770.14368}, {"captured_at": "2026-07-23T12:53:34.694110+00:00", "price": 0.0738, "price_change_percent": -3.022, "quote_volume_24h": 198910.34345}, {"captured_at": "2026-07-23T12:58:35.029108+00:00", "price": 0.0738, "price_change_percent": -3.15, "quote_volume_24h": 198044.73046}, {"captured_at": "2026-07-23T13:03:34.629848+00:00", "price": 0.0737, "price_change_percent": -3.281, "quote_volume_24h": 198055.71913}, {"captured_at": "2026-07-23T13:08:34.706987+00:00", "price": 0.0737, "price_change_percent": -3.408, "quote_volume_24h": 197444.89029}, {"captured_at": "2026-07-23T13:14:08.908035+00:00", "price": 0.0737, "price_change_percent": -3.66, "quote_volume_24h": 197697.28464}, {"captured_at": "2026-07-23T13:18:35.184203+00:00", "price": 0.0735, "price_change_percent": -4.047, "quote_volume_24h": 200593.67024}, {"captured_at": "2026-07-23T13:23:34.834207+00:00", "price": 0.0736, "price_change_percent": -3.791, "quote_volume_24h": 199395.52742}, {"captured_at": "2026-07-23T13:28:34.701122+00:00", "price": 0.0733, "price_change_percent": -4.183, "quote_volume_24h": 199570.19677}, {"captured_at": "2026-07-23T13:33:34.645906+00:00", "price": 0.0733, "price_change_percent": -4.058, "quote_volume_24h": 199342.99177}, {"captured_at": "2026-07-23T13:38:34.584545+00:00", "price": 0.0736, "price_change_percent": -3.791, "quote_volume_24h": 199016.45116}, {"captured_at": "2026-07-23T13:43:36.231782+00:00", "price": 0.0736, "price_change_percent": -3.916, "quote_volume_24h": 199003.37747}, {"captured_at": "2026-07-23T13:48:34.653648+00:00", "price": 0.0734, "price_change_percent": -4.178, "quote_volume_24h": 199001.03334}, {"captured_at": "2026-07-23T13:53:36.134607+00:00", "price": 0.0735, "price_change_percent": -4.047, "quote_volume_24h": 198965.63503}, {"captured_at": "2026-07-23T13:58:34.873695+00:00", "price": 0.0734, "price_change_percent": -4.178, "quote_volume_24h": 200758.58061}, {"captured_at": "2026-07-23T14:03:34.637571+00:00", "price": 0.0734, "price_change_percent": -4.551, "quote_volume_24h": 199310.93614}, {"captured_at": "2026-07-23T14:08:34.613434+00:00", "price": 0.0735, "price_change_percent": -4.297, "quote_volume_24h": 199250.7375}, {"captured_at": "2026-07-23T14:13:34.750068+00:00", "price": 0.0737, "price_change_percent": -3.911, "quote_volume_24h": 199255.16723}, {"captured_at": "2026-07-23T14:19:07.371526+00:00", "price": 0.0737, "price_change_percent": -3.786, "quote_volume_24h": 199246.19333}, {"captured_at": "2026-07-23T14:23:35.718993+00:00", "price": 0.074, "price_change_percent": -3.646, "quote_volume_24h": 199256.1931}, {"captured_at": "2026-07-23T14:35:11.554391+00:00", "price": 0.0737, "price_change_percent": -3.911, "quote_volume_24h": 199569.59686}, {"captured_at": "2026-07-23T14:38:34.772550+00:00", "price": 0.0738, "price_change_percent": -3.781, "quote_volume_24h": 200532.4943}, {"captured_at": "2026-07-23T14:43:34.552495+00:00", "price": 0.0739, "price_change_percent": -3.651, "quote_volume_24h": 200274.79384}, {"captured_at": "2026-07-23T14:48:35.084953+00:00", "price": 0.0739, "price_change_percent": -3.525, "quote_volume_24h": 200198.11273}, {"captured_at": "2026-07-23T14:53:34.553308+00:00", "price": 0.0738, "price_change_percent": -3.781, "quote_volume_24h": 201089.4785}, {"captured_at": "2026-07-23T14:58:34.856026+00:00", "price": 0.0736, "price_change_percent": -4.042, "quote_volume_24h": 201099.46602}, {"captured_at": "2026-07-23T15:03:34.575913+00:00", "price": 0.0737, "price_change_percent": -4.036, "quote_volume_24h": 200714.49303}, {"captured_at": "2026-07-23T15:08:34.846080+00:00", "price": 0.0735, "price_change_percent": -4.297, "quote_volume_24h": 200828.31493}, {"captured_at": "2026-07-23T15:13:34.568265+00:00", "price": 0.0733, "price_change_percent": -4.681, "quote_volume_24h": 200296.95685}, {"captured_at": "2026-07-23T15:18:34.613725+00:00", "price": 0.0732, "price_change_percent": -4.811, "quote_volume_24h": 200006.71024}, {"captured_at": "2026-07-23T15:24:06.515905+00:00", "price": 0.0735, "price_change_percent": -4.545, "quote_volume_24h": 199358.44506}, {"captured_at": "2026-07-23T15:28:35.157143+00:00", "price": 0.0736, "price_change_percent": -4.416, "quote_volume_24h": 199456.14906}, {"captured_at": "2026-07-23T15:33:34.563060+00:00", "price": 0.0735, "price_change_percent": -4.172, "quote_volume_24h": 197988.36727}, {"captured_at": "2026-07-23T15:38:34.674902+00:00", "price": 0.0735, "price_change_percent": -4.047, "quote_volume_24h": 196974.54302}, {"captured_at": "2026-07-23T15:43:34.746912+00:00", "price": 0.0736, "price_change_percent": -4.167, "quote_volume_24h": 196764.29686}, {"captured_at": "2026-07-23T15:48:36.118196+00:00", "price": 0.0735, "price_change_percent": -4.421, "quote_volume_24h": 196765.27567}, {"captured_at": "2026-07-23T15:53:35.027395+00:00", "price": 0.0737, "price_change_percent": -3.911, "quote_volume_24h": 197461.49621}, {"captured_at": "2026-07-23T15:58:34.833540+00:00", "price": 0.0737, "price_change_percent": -3.911, "quote_volume_24h": 197471.48256}, {"captured_at": "2026-07-23T16:03:34.571597+00:00", "price": 0.0738, "price_change_percent": -3.781, "quote_volume_24h": 197668.07398}, {"captured_at": "2026-07-23T16:08:34.606926+00:00", "price": 0.0737, "price_change_percent": -3.786, "quote_volume_24h": 197370.97991}, {"captured_at": "2026-07-23T16:13:34.643928+00:00", "price": 0.0737, "price_change_percent": -4.036, "quote_volume_24h": 197329.9909}, {"captured_at": "2026-07-23T16:18:34.777888+00:00", "price": 0.0737, "price_change_percent": -3.786, "quote_volume_24h": 197276.3269}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0756, "high": 0.0759, "low": 0.0733, "close": 0.0739, "volume": 2344960.0, "quote_volume": 174157.95937}, "trend_line": 0.075623, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.074789, "activity_20": 0.074897, "activity_30": 0.075479}, "fair_value": 0.108899, "trend_signal": 0, "relative_strength": -8.966077, "market_dynamics": 0.656387, "volatility": 2.228126, "volume_expansion": -59.909656, "expectation": {"probability": 48.6745, "direction": "undecided"}}, "summary": "BREV closed the latest daily bar at 0.073900. Across the latest 12 available daily bars, price changed -2.89%. Trend Signal is 0, Relative Strength is -8.97, and Market Dynamics is 0.66. The progressive pricing window shows -3.79% over 24 hours. Live pricing is 0.073700 with a -3.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.073900"}, {"label": "Live price", "value": "0.073700"}, {"label": "24h change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "0.66"}, {"label": "Expectation", "value": "undecided 48.67%"}, {"label": "Progressive pricing", "value": "-3.79% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-06", "ohlcv": {"open": 0.075, "high": 0.45, "low": 0.075, "close": 0.3516, "volume": 163693761.4, "quote_volume": 63421449.07847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3517, "high": 0.596, "low": 0.3335, "close": 0.4355, "volume": 329856249.4, "quote_volume": 159607503.49095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.39355, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4354, "high": 0.4971, "low": 0.3765, "close": 0.398, "volume": 91220238.0, "quote_volume": 37858822.95554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.395033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.398, "high": 0.4329, "low": 0.3739, "close": 0.3947, "volume": 58746356.8, "quote_volume": 23219005.16175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.39495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3948, "high": 0.4051, "low": 0.3734, "close": 0.3792, "volume": 57288121.3, "quote_volume": 22089763.16093}, "trend_line": null, "activity_lines": {"activity_5": 0.39276, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3918, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3791, "high": 0.38, "low": 0.3512, "close": 0.3583, "volume": 64027910.3, "quote_volume": 23623920.50649}, "trend_line": null, "activity_lines": {"activity_5": 0.381593, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.386217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3582, "high": 0.3582, "low": 0.3298, "close": 0.3358, "volume": 75011601.7, "quote_volume": 25207054.26557}, "trend_line": null, "activity_lines": {"activity_5": 0.36248, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.379014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3358, "high": 0.353, "low": 0.3049, "close": 0.3458, "volume": 353634294.6, "quote_volume": 115662703.50175}, "trend_line": null, "activity_lines": {"activity_5": 0.353347, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.374863, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3458, "high": 0.346, "low": 0.3158, "close": 0.3233, "volume": 108978191.2, "quote_volume": 35891922.84591}, "trend_line": null, "activity_lines": {"activity_5": 0.340193, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.369133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3233, "high": 0.353, "low": 0.3019, "close": 0.3114, "volume": 148133950.9, "quote_volume": 47857711.69435}, "trend_line": null, "activity_lines": {"activity_5": 0.327833, "activity_10": 0.348762, "activity_20": null, "activity_30": null}, "fair_value": 0.36336, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3114, "high": 0.3311, "low": 0.3032, "close": 0.3122, "volume": 115119846.2, "quote_volume": 36113043.16711}, "trend_line": null, "activity_lines": {"activity_5": 0.32026, "activity_10": 0.33946, "activity_20": null, "activity_30": null}, "fair_value": 0.358709, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3121, "high": 0.3354, "low": 0.31, "close": 0.3155, "volume": 293647516.5, "quote_volume": 93806676.37983}, "trend_line": null, "activity_lines": {"activity_5": 0.31686, "activity_10": 0.331475, "activity_20": null, "activity_30": null}, "fair_value": 0.355108, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3154, "high": 0.3179, "low": 0.2944, "close": 0.2953, "volume": 146013648.0, "quote_volume": 44760560.92664}, "trend_line": null, "activity_lines": {"activity_5": 0.30808, "activity_10": 0.321998, "activity_20": null, "activity_30": null}, "fair_value": 0.350508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2953, "high": 0.2954, "low": 0.267, "close": 0.2712, "volume": 345584772.7, "quote_volume": 95045244.30654}, "trend_line": null, "activity_lines": {"activity_5": 0.294633, "activity_10": 0.310007, "activity_20": null, "activity_30": null}, "fair_value": 0.344843, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2711, "high": 0.2912, "low": 0.2444, "close": 0.2471, "volume": 1578071434.2, "quote_volume": 428214861.15808}, "trend_line": null, "activity_lines": {"activity_5": 0.276627, "activity_10": 0.29588, "activity_20": null, "activity_30": null}, "fair_value": 0.338327, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.084004, "volume_expansion": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2472, "high": 0.2537, "low": 0.2308, "close": 0.2421, "volume": 19713730.7, "quote_volume": 4832034.10089}, "trend_line": null, "activity_lines": {"activity_5": 0.26124, "activity_10": 0.283245, "activity_20": null, "activity_30": null}, "fair_value": 0.332313, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.668634, "volume_expansion": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2421, "high": 0.2448, "low": 0.2289, "close": 0.2371, "volume": 16047744.0, "quote_volume": 3792707.10369}, "trend_line": null, "activity_lines": {"activity_5": 0.24886, "activity_10": 0.271815, "activity_20": null, "activity_30": null}, "fair_value": 0.326712, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.467615, "volume_expansion": null, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.237, "high": 0.2504, "low": 0.2347, "close": 0.243, "volume": 23660348.9, "quote_volume": 5748473.04553}, "trend_line": null, "activity_lines": {"activity_5": 0.243673, "activity_10": 0.263251, "activity_20": null, "activity_30": null}, "fair_value": 0.322061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.748787, "volume_expansion": null, "expectation": {"probability": 24.7642, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.243, "high": 0.2623, "low": 0.243, "close": 0.2516, "volume": 18988371.3, "quote_volume": 4759268.74724}, "trend_line": null, "activity_lines": {"activity_5": 0.24484, "activity_10": 0.25812, "activity_20": null, "activity_30": null}, "fair_value": 0.318353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.137299, "volume_expansion": null, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2514, "high": 0.2514, "low": 0.2109, "close": 0.2155, "volume": 10732982.0, "quote_volume": 2461056.44832}, "trend_line": null, "activity_lines": {"activity_5": 0.23528, "activity_10": 0.247729, "activity_20": 0.28149, "activity_30": null}, "fair_value": 0.31321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.071444, "volume_expansion": -94.657777, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2153, "high": 0.2153, "low": 0.2028, "close": 0.2104, "volume": 12203754.0, "quote_volume": 2534081.25079}, "trend_line": null, "activity_lines": {"activity_5": 0.226127, "activity_10": 0.238155, "activity_20": 0.271699, "activity_30": null}, "fair_value": 0.308314, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.014254, "volume_expansion": -93.687737, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2104, "high": 0.2423, "low": 0.204, "close": 0.2229, "volume": 26536458.1, "quote_volume": 5803241.2498}, "trend_line": null, "activity_lines": {"activity_5": 0.223253, "activity_10": 0.232704, "activity_20": 0.26377, "activity_30": null}, "fair_value": 0.304432, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.321627, "volume_expansion": -85.10594, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2228, "high": 0.2228, "low": 0.2074, "close": 0.2108, "volume": 7615419.8, "quote_volume": 1621687.43744}, "trend_line": null, "activity_lines": {"activity_5": 0.217293, "activity_10": 0.226736, "activity_20": 0.255702, "activity_30": null}, "fair_value": 0.300361, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.277067, "volume_expansion": -95.623016, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2109, "high": 0.2109, "low": 0.1825, "close": 0.1843, "volume": 14262025.6, "quote_volume": 2779934.9559}, "trend_line": null, "activity_lines": {"activity_5": 0.204647, "activity_10": 0.217487, "activity_20": 0.246001, "activity_30": null}, "fair_value": 0.295525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.841967, "volume_expansion": -91.696713, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1843, "high": 0.1969, "low": 0.1783, "close": 0.1937, "volume": 16435149.3, "quote_volume": 3096668.61087}, "trend_line": null, "activity_lines": {"activity_5": 0.19962, "activity_10": 0.211527, "activity_20": 0.238197, "activity_30": null}, "fair_value": 0.291452, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.187293, "volume_expansion": -90.31637, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1936, "high": 0.197, "low": 0.1496, "close": 0.1589, "volume": 18640774.8, "quote_volume": 3158825.0217}, "trend_line": null, "activity_lines": {"activity_5": 0.184447, "activity_10": 0.200211, "activity_20": 0.227962, "activity_30": null}, "fair_value": 0.286354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.130653, "volume_expansion": -88.867963, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1589, "high": 0.2063, "low": 0.1553, "close": 0.1609, "volume": 61086307.0, "quote_volume": 10845938.19391}, "trend_line": null, "activity_lines": {"activity_5": 0.173373, "activity_10": 0.190771, "activity_20": 0.218868, "activity_30": null}, "fair_value": 0.281707, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.257318, "volume_expansion": -63.367705, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1608, "high": 0.1667, "low": 0.1476, "close": 0.152, "volume": 18911069.9, "quote_volume": 2919349.16334}, "trend_line": null, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.181098, "activity_20": 0.209758, "activity_30": null}, "fair_value": 0.277075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.179858, "volume_expansion": -87.394231, "expectation": {"probability": 34.713, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1519, "high": 0.1541, "low": 0.139, "close": 0.145, "volume": 13033210.1, "quote_volume": 1912897.37009}, "trend_line": null, "activity_lines": {"activity_5": 0.155147, "activity_10": 0.171807, "activity_20": 0.200905, "activity_30": null}, "fair_value": 0.272521, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.919684, "volatility": 7.045587, "volume_expansion": -91.025315, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1451, "high": 0.1534, "low": 0.1387, "close": 0.1447, "volume": 16039399.2, "quote_volume": 2342480.98956}, "trend_line": 0.26826, "activity_lines": {"activity_5": 0.149347, "activity_10": 0.1644, "activity_20": 0.192872, "activity_30": 0.223284}, "fair_value": 0.26826, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.20761, "volatility": 7.087632, "volume_expansion": -88.428998, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1448, "high": 0.1448, "low": 0.1214, "close": 0.1259, "volume": 25436648.5, "quote_volume": 3399050.87866}, "trend_line": 0.260737, "activity_lines": {"activity_5": 0.140547, "activity_10": 0.154862, "activity_20": 0.183842, "activity_30": 0.214099}, "fair_value": 0.263668, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.178914, "volatility": 7.494265, "volume_expansion": -81.036254, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1259, "high": 0.1485, "low": 0.1113, "close": 0.1462, "volume": 50230563.3, "quote_volume": 6847262.74325}, "trend_line": 0.251093, "activity_lines": {"activity_5": 0.140713, "activity_10": 0.150551, "activity_20": 0.177633, "activity_30": 0.20671}, "fair_value": 0.259997, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.082974, "volatility": 9.020521, "volume_expansion": -58.814643, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1462, "high": 0.1938, "low": 0.1398, "close": 0.1827, "volume": 100852459.8, "quote_volume": 16315256.88809}, "trend_line": 0.243917, "activity_lines": {"activity_5": 0.154027, "activity_10": 0.154271, "activity_20": 0.175707, "activity_30": 0.202297}, "fair_value": 0.257655, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.646373, "volatility": 11.501537, "volume_expansion": -15.748555, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1828, "high": 0.1828, "low": 0.1585, "close": 0.1617, "volume": 54026933.9, "quote_volume": 9055218.38337}, "trend_line": 0.23615, "activity_lines": {"activity_5": 0.158293, "activity_10": 0.154684, "activity_20": 0.172316, "activity_30": 0.196993}, "fair_value": 0.254832, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.252817, "volatility": 11.297553, "volume_expansion": -48.607565, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1617, "high": 0.1644, "low": 0.1471, "close": 0.155, "volume": 18587495.5, "quote_volume": 2904350.51911}, "trend_line": 0.228677, "activity_lines": {"activity_5": 0.159213, "activity_10": 0.154289, "activity_20": 0.168809, "activity_30": 0.191758}, "fair_value": 0.25198, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.127129, "volatility": 11.317524, "volume_expansion": -31.542919, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1549, "high": 0.1575, "low": 0.1448, "close": 0.1483, "volume": 12475698.3, "quote_volume": 1863366.91672}, "trend_line": 0.221677, "activity_lines": {"activity_5": 0.157213, "activity_10": 0.15338, "activity_20": 0.165102, "activity_30": 0.186572}, "fair_value": 0.2491, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.398037, "volatility": 11.140263, "volume_expansion": -53.431755, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1482, "high": 0.1495, "low": 0.1398, "close": 0.1439, "volume": 13183609.5, "quote_volume": 1895055.08145}, "trend_line": 0.21528, "activity_lines": {"activity_5": 0.152253, "activity_10": 0.151864, "activity_20": 0.161423, "activity_30": 0.181554}, "fair_value": 0.246257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.326156, "volatility": 11.108443, "volume_expansion": -50.524854, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1439, "high": 0.1579, "low": 0.1438, "close": 0.156, "volume": 22036203.2, "quote_volume": 3335283.15171}, "trend_line": 0.208953, "activity_lines": {"activity_5": 0.15148, "activity_10": 0.152856, "activity_20": 0.15934, "activity_30": 0.17773}, "fair_value": 0.243882, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.386854, "volatility": 11.008979, "volume_expansion": -17.050252, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1558, "high": 0.1559, "low": 0.1457, "close": 0.1509, "volume": 10319309.3, "quote_volume": 1544236.58366}, "trend_line": 0.203207, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.152849, "activity_20": 0.157186, "activity_30": 0.173984}, "fair_value": 0.241497, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.443409, "volatility": 10.91011, "volume_expansion": -60.511246, "expectation": {"probability": 32.158, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1508, "high": 0.1527, "low": 0.1444, "close": 0.1516, "volume": 7449933.3, "quote_volume": 1108809.8309}, "trend_line": 0.19788, "activity_lines": {"activity_5": 0.151047, "activity_10": 0.152862, "activity_20": 0.155578, "activity_30": 0.170655}, "fair_value": 0.23925, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.548966, "volatility": 9.869447, "volume_expansion": -71.311235, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1512, "high": 0.155, "low": 0.1372, "close": 0.1393, "volume": 11278020.3, "quote_volume": 1651125.97995}, "trend_line": 0.192117, "activity_lines": {"activity_5": 0.147433, "activity_10": 0.150513, "activity_20": 0.153103, "activity_30": 0.166875}, "fair_value": 0.236812, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.607745, "volatility": 10.085046, "volume_expansion": -56.492198, "expectation": {"probability": 33.812, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1393, "high": 0.1432, "low": 0.1328, "close": 0.1365, "volume": 9052489.4, "quote_volume": 1240951.57062}, "trend_line": 0.18615, "activity_lines": {"activity_5": 0.143487, "activity_10": 0.147411, "activity_20": 0.1507, "activity_30": 0.163287}, "fair_value": 0.234424, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.552751, "volatility": 10.001207, "volume_expansion": -63.858907, "expectation": {"probability": 32.702, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1365, "high": 0.1591, "low": 0.135, "close": 0.1424, "volume": 29601137.7, "quote_volume": 4285511.13763}, "trend_line": 0.181053, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145558, "activity_20": 0.14927, "activity_30": 0.160465}, "fair_value": 0.232284, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.593861, "volatility": 9.990809, "volume_expansion": 13.210793, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1423, "high": 0.1432, "low": 0.1307, "close": 0.1323, "volume": 8790975.1, "quote_volume": 1213443.03761}, "trend_line": 0.176423, "activity_lines": {"activity_5": 0.138053, "activity_10": 0.142602, "activity_20": 0.147203, "activity_30": 0.157319}, "fair_value": 0.230011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.522055, "volatility": 10.173467, "volume_expansion": -66.023076, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1322, "high": 0.1337, "low": 0.1218, "close": 0.1276, "volume": 7590023.5, "quote_volume": 966668.51125}, "trend_line": 0.17244, "activity_lines": {"activity_5": 0.13378, "activity_10": 0.139325, "activity_20": 0.144937, "activity_30": 0.154169}, "fair_value": 0.227736, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.438482, "volatility": 9.59652, "volume_expansion": -70.154576, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1274, "high": 0.1414, "low": 0.1261, "close": 0.1359, "volume": 19330803.5, "quote_volume": 2589846.88262}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.133873, "activity_10": 0.138056, "activity_20": 0.143776, "activity_30": 0.151812}, "fair_value": 0.225739, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.43484, "volatility": 8.763089, "volume_expansion": -24.090567, "expectation": {"probability": 30.5024, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1358, "high": 0.1558, "low": 0.1342, "close": 0.135, "volume": 32311595.6, "quote_volume": 4587551.91405}, "trend_line": 0.165497, "activity_lines": {"activity_5": 0.133893, "activity_10": 0.136849, "activity_20": 0.142639, "activity_30": 0.149625}, "fair_value": 0.223809, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.285879, "volatility": 5.324453, "volume_expansion": 34.481035, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1351, "high": 0.1352, "low": 0.1276, "close": 0.1291, "volume": 10089073.3, "quote_volume": 1324773.1386}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.134731, "activity_20": 0.141063, "activity_30": 0.147277}, "fair_value": 0.221835, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.16201, "volatility": 4.695566, "volume_expansion": -57.223913, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1292, "high": 0.13, "low": 0.1211, "close": 0.1276, "volume": 7745164.0, "quote_volume": 973686.47107}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.130587, "activity_10": 0.132829, "activity_20": 0.139454, "activity_30": 0.145077}, "fair_value": 0.219912, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.102986, "volatility": 4.637461, "volume_expansion": -66.789422, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1275, "high": 0.1334, "low": 0.1232, "close": 0.1303, "volume": 19522564.6, "quote_volume": 2519397.31179}, "trend_line": 0.154727, "activity_lines": {"activity_5": 0.13034, "activity_10": 0.131842, "activity_20": 0.138184, "activity_30": 0.143318}, "fair_value": 0.21812, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.128312, "volatility": 4.631486, "volume_expansion": -16.90947, "expectation": {"probability": 29.7354, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1303, "high": 0.1401, "low": 0.1293, "close": 0.136, "volume": 13462701.7, "quote_volume": 1809667.76959}, "trend_line": 0.152247, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.132278, "activity_20": 0.137526, "activity_30": 0.142109}, "fair_value": 0.21651, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.298521, "volatility": 4.771435, "volume_expansion": -41.20279, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1359, "high": 0.1462, "low": 0.1352, "close": 0.1443, "volume": 20190513.9, "quote_volume": 2843090.95538}, "trend_line": 0.149627, "activity_lines": {"activity_5": 0.136047, "activity_10": 0.134284, "activity_20": 0.13761, "activity_30": 0.141597}, "fair_value": 0.215121, "trend_signal": 0, "relative_strength": -18.255498, "market_dynamics": 0.621098, "volatility": 4.500493, "volume_expansion": -5.629028, "expectation": {"probability": 34.676, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1442, "high": 0.1478, "low": 0.1331, "close": 0.1367, "volume": 14604269.2, "quote_volume": 2059279.2684}, "trend_line": 0.147157, "activity_lines": {"activity_5": 0.137127, "activity_10": 0.134765, "activity_20": 0.13698, "activity_30": 0.140763}, "fair_value": 0.213642, "trend_signal": 0, "relative_strength": -19.675191, "market_dynamics": 0.844535, "volatility": 4.617644, "volume_expansion": -14.507053, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1367, "high": 0.1378, "low": 0.1236, "close": 0.1343, "volume": 16088432.4, "quote_volume": 2101777.50381}, "trend_line": 0.14549, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.134915, "activity_20": 0.13634, "activity_30": 0.139933}, "fair_value": 0.212172, "trend_signal": 0, "relative_strength": -20.754082, "market_dynamics": 0.913346, "volatility": 4.616632, "volume_expansion": 5.946012, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1344, "high": 0.1394, "low": 0.1271, "close": 0.13, "volume": 11938403.0, "quote_volume": 1592144.81431}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.134793, "activity_10": 0.134245, "activity_20": 0.135421, "activity_30": 0.138934}, "fair_value": 0.210678, "trend_signal": 0, "relative_strength": -20.449286, "market_dynamics": 0.887167, "volatility": 4.21307, "volume_expansion": -19.623201, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1301, "high": 0.1471, "low": 0.1298, "close": 0.139, "volume": 29855704.5, "quote_volume": 4166151.61016}, "trend_line": 0.142703, "activity_lines": {"activity_5": 0.135707, "activity_10": 0.135169, "activity_20": 0.135478, "activity_30": 0.138652}, "fair_value": 0.209398, "trend_signal": 0, "relative_strength": -17.219241, "market_dynamics": 0.941622, "volatility": 4.581819, "volume_expansion": 89.897065, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.139, "high": 0.1496, "low": 0.1384, "close": 0.1463, "volume": 18720950.3, "quote_volume": 2683224.05289}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.137364, "activity_20": 0.136275, "activity_30": 0.138884}, "fair_value": 0.208291, "trend_signal": 0, "relative_strength": -10.803683, "market_dynamics": 1.073547, "volatility": 4.646845, "volume_expansion": 17.013886, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1463, "high": 0.1509, "low": 0.1401, "close": 0.1467, "volume": 14391109.8, "quote_volume": 2090355.96754}, "trend_line": 0.14204, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139425, "activity_20": 0.137098, "activity_30": 0.139174}, "fair_value": 0.207229, "trend_signal": 0, "relative_strength": -14.575009, "market_dynamics": 1.200668, "volatility": 4.172769, "volume_expansion": -7.847703, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1468, "high": 0.169, "low": 0.1466, "close": 0.1539, "volume": 32939016.6, "quote_volume": 5144074.30573}, "trend_line": 0.142337, "activity_lines": {"activity_5": 0.14688, "activity_10": 0.142476, "activity_20": 0.138651, "activity_30": 0.139939}, "fair_value": 0.206325, "trend_signal": 0, "relative_strength": -6.996493, "market_dynamics": 1.400673, "volatility": 4.106899, "volume_expansion": 96.678509, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1538, "high": 0.1638, "low": 0.15, "close": 0.1614, "volume": 21518847.5, "quote_volume": 3382061.49989}, "trend_line": 0.142893, "activity_lines": {"activity_5": 0.152953, "activity_10": 0.146413, "activity_20": 0.140905, "activity_30": 0.141169}, "fair_value": 0.205577, "trend_signal": 0, "relative_strength": 2.572163, "market_dynamics": 1.419172, "volatility": 3.98255, "volume_expansion": 23.309477, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1614, "high": 0.1676, "low": 0.1469, "close": 0.1483, "volume": 12033477.6, "quote_volume": 1909186.67029}, "trend_line": 0.14364, "activity_lines": {"activity_5": 0.152567, "activity_10": 0.147402, "activity_20": 0.141864, "activity_30": 0.141517}, "fair_value": 0.204638, "trend_signal": 0, "relative_strength": -3.654347, "market_dynamics": 1.334464, "volatility": 4.653095, "volume_expansion": -31.193481, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1484, "high": 0.1486, "low": 0.1365, "close": 0.1368, "volume": 11216584.2, "quote_volume": 1585997.4058}, "trend_line": 0.143327, "activity_lines": {"activity_5": 0.147727, "activity_10": 0.146076, "activity_20": 0.141685, "activity_30": 0.141076}, "fair_value": 0.203544, "trend_signal": 0, "relative_strength": -8.475075, "market_dynamics": 1.177771, "volatility": 4.990182, "volume_expansion": -36.258787, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1368, "high": 0.1395, "low": 0.134, "close": 0.1349, "volume": 7959652.1, "quote_volume": 1086972.5599}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.142887, "activity_10": 0.144542, "activity_20": 0.141323, "activity_30": 0.140532}, "fair_value": 0.202454, "trend_signal": 0, "relative_strength": -12.024138, "market_dynamics": 0.92968, "volatility": 4.996052, "volume_expansion": -51.803479, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.135, "high": 0.1405, "low": 0.1324, "close": 0.1337, "volume": 7109046.7, "quote_volume": 969742.04681}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.142822, "activity_20": 0.140883, "activity_30": 0.140014}, "fair_value": 0.20138, "trend_signal": 0, "relative_strength": -13.656276, "market_dynamics": 0.64681, "volatility": 4.987607, "volume_expansion": -56.733666, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1337, "high": 0.1337, "low": 0.1267, "close": 0.1301, "volume": 7135746.9, "quote_volume": 925340.8711}, "trend_line": 0.13997, "activity_lines": {"activity_5": 0.134127, "activity_10": 0.140458, "activity_20": 0.140094, "activity_30": 0.139324}, "fair_value": 0.200283, "trend_signal": 0, "relative_strength": -15.316723, "market_dynamics": 0.361278, "volatility": 4.907634, "volume_expansion": -56.511047, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1301, "high": 0.1348, "low": 0.1291, "close": 0.1312, "volume": 9394628.2, "quote_volume": 1244323.91884}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.132273, "activity_10": 0.138293, "activity_20": 0.139397, "activity_30": 0.138758}, "fair_value": 0.199236, "trend_signal": 0, "relative_strength": -14.218986, "market_dynamics": 0.106965, "volatility": 4.603023, "volume_expansion": -40.956525, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1313, "high": 0.1346, "low": 0.1301, "close": 0.1333, "volume": 8163584.0, "quote_volume": 1080598.5781}, "trend_line": 0.139047, "activity_lines": {"activity_5": 0.13226, "activity_10": 0.136651, "activity_20": 0.138923, "activity_30": 0.138365}, "fair_value": 0.198252, "trend_signal": 0, "relative_strength": -12.614298, "market_dynamics": -0.092658, "volatility": 4.439462, "volume_expansion": -44.480422, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1332, "high": 0.1332, "low": 0.1274, "close": 0.1306, "volume": 6361428.6, "quote_volume": 826995.53275}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.13158, "activity_10": 0.134755, "activity_20": 0.1382, "activity_30": 0.13782}, "fair_value": 0.197257, "trend_signal": 0, "relative_strength": -14.052775, "market_dynamics": -0.283696, "volatility": 4.447273, "volume_expansion": -56.181239, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1305, "high": 0.1332, "low": 0.129, "close": 0.1317, "volume": 6891351.9, "quote_volume": 904949.7866}, "trend_line": 0.13756, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.133351, "activity_20": 0.137574, "activity_30": 0.1374}, "fair_value": 0.196307, "trend_signal": 0, "relative_strength": -14.591668, "market_dynamics": -0.351612, "volatility": 4.367005, "volume_expansion": -52.391025, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1317, "high": 0.1404, "low": 0.1299, "close": 0.1382, "volume": 10090307.2, "quote_volume": 1368190.3416}, "trend_line": 0.137113, "activity_lines": {"activity_5": 0.133827, "activity_10": 0.133533, "activity_20": 0.137548, "activity_30": 0.137442}, "fair_value": 0.195477, "trend_signal": 0, "relative_strength": -12.161911, "market_dynamics": -0.301102, "volatility": 4.173816, "volume_expansion": -27.943299, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1383, "high": 0.1434, "low": 0.1368, "close": 0.1417, "volume": 17313575.0, "quote_volume": 2427024.82892}, "trend_line": 0.137193, "activity_lines": {"activity_5": 0.136727, "activity_10": 0.134773, "activity_20": 0.137817, "activity_30": 0.137737}, "fair_value": 0.19472, "trend_signal": 0, "relative_strength": -7.988724, "market_dynamics": -0.18264, "volatility": 3.986156, "volume_expansion": 21.962388, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1418, "high": 0.1421, "low": 0.1296, "close": 0.1316, "volume": 7389716.1, "quote_volume": 1005925.06097}, "trend_line": 0.13703, "activity_lines": {"activity_5": 0.13556, "activity_10": 0.134296, "activity_20": 0.137098, "activity_30": 0.137377}, "fair_value": 0.193843, "trend_signal": 0, "relative_strength": -10.827097, "market_dynamics": -0.199949, "volatility": 4.367862, "volume_expansion": -45.48665, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1318, "high": 0.1319, "low": 0.1252, "close": 0.1272, "volume": 3392152.3, "quote_volume": 434910.27862}, "trend_line": 0.136523, "activity_lines": {"activity_5": 0.13304, "activity_10": 0.133115, "activity_20": 0.13602, "activity_30": 0.136742}, "fair_value": 0.19293, "trend_signal": 0, "relative_strength": -11.724834, "market_dynamics": -0.321294, "volatility": 4.124611, "volume_expansion": -73.896854, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1272, "high": 0.1288, "low": 0.1248, "close": 0.1278, "volume": 2318944.3, "quote_volume": 294417.47627}, "trend_line": 0.136373, "activity_lines": {"activity_5": 0.130947, "activity_10": 0.132182, "activity_20": 0.135044, "activity_30": 0.13618}, "fair_value": 0.19205, "trend_signal": 0, "relative_strength": -11.472969, "market_dynamics": -0.530096, "volatility": 3.799699, "volume_expansion": -81.157076, "expectation": {"probability": 42.192, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1278, "high": 0.1285, "low": 0.1197, "close": 0.1209, "volume": 3689720.5, "quote_volume": 458089.30983}, "trend_line": 0.13615, "activity_lines": {"activity_5": 0.126813, "activity_10": 0.130102, "activity_20": 0.133442, "activity_30": 0.135181}, "fair_value": 0.191101, "trend_signal": 0, "relative_strength": -13.826532, "market_dynamics": -0.903112, "volatility": 3.519908, "volume_expansion": -68.979027, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1167, "close": 0.118, "volume": 3626154.5, "quote_volume": 433330.50311}, "trend_line": 0.135553, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.127662, "activity_20": 0.131607, "activity_30": 0.13401}, "fair_value": 0.190139, "trend_signal": 0, "relative_strength": -14.225708, "market_dynamics": -1.110562, "volatility": 3.069044, "volume_expansion": -65.735395, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1181, "high": 0.1252, "low": 0.1141, "close": 0.124, "volume": 7369808.3, "quote_volume": 882543.49572}, "trend_line": 0.135187, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.126553, "activity_20": 0.130444, "activity_30": 0.133265}, "fair_value": 0.189281, "trend_signal": 0, "relative_strength": -13.285753, "market_dynamics": -1.019058, "volatility": 3.441143, "volume_expansion": -26.414081, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.124, "high": 0.1269, "low": 0.1188, "close": 0.1264, "volume": 7478639.4, "quote_volume": 916275.77349}, "trend_line": 0.135097, "activity_lines": {"activity_5": 0.12344, "activity_10": 0.126049, "activity_20": 0.129615, "activity_30": 0.132698}, "fair_value": 0.188474, "trend_signal": 0, "relative_strength": -10.976992, "market_dynamics": -0.803524, "volatility": 3.497119, "volume_expansion": -22.658387, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1264, "high": 0.1287, "low": 0.124, "close": 0.1282, "volume": 3917445.2, "quote_volume": 493061.42537}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.125033, "activity_10": 0.125949, "activity_20": 0.129055, "activity_30": 0.132253}, "fair_value": 0.187711, "trend_signal": 0, "relative_strength": -10.445181, "market_dynamics": -0.480731, "volatility": 3.459685, "volume_expansion": -52.334053, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1282, "high": 0.1284, "low": 0.1176, "close": 0.1199, "volume": 3176021.1, "quote_volume": 385716.38887}, "trend_line": 0.13477, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.124404, "activity_20": 0.127826, "activity_30": 0.131271}, "fair_value": 0.186864, "trend_signal": 0, "relative_strength": -13.023979, "market_dynamics": -0.336506, "volatility": 3.820018, "volume_expansion": -56.501199, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.1202, "low": 0.1133, "close": 0.1139, "volume": 2706898.3, "quote_volume": 315155.11314}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.1221, "activity_20": 0.126224, "activity_30": 0.129925}, "fair_value": 0.185963, "trend_signal": 0, "relative_strength": -14.210633, "market_dynamics": -0.519692, "volatility": 3.92943, "volume_expansion": -60.396921, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1141, "high": 0.1142, "low": 0.1109, "close": 0.1112, "volume": 2104371.2, "quote_volume": 236782.81061}, "trend_line": 0.13293, "activity_lines": {"activity_5": 0.11694, "activity_10": 0.119811, "activity_20": 0.124528, "activity_30": 0.128452}, "fair_value": 0.185051, "trend_signal": 0, "relative_strength": -15.961638, "market_dynamics": -0.830134, "volatility": 3.936615, "volume_expansion": -67.013331, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1112, "high": 0.1115, "low": 0.106, "close": 0.1083, "volume": 2512060.4, "quote_volume": 274573.47847}, "trend_line": 0.131983, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.117365, "activity_20": 0.122678, "activity_30": 0.126863}, "fair_value": 0.184127, "trend_signal": 0, "relative_strength": -17.412033, "market_dynamics": -1.194636, "volatility": 3.917532, "volume_expansion": -58.866424, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1085, "high": 0.1155, "low": 0.1083, "close": 0.1111, "volume": 2860288.0, "quote_volume": 322574.41548}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115773, "activity_20": 0.121221, "activity_30": 0.125515}, "fair_value": 0.183257, "trend_signal": 0, "relative_strength": -15.942152, "market_dynamics": -1.344425, "volatility": 3.690066, "volume_expansion": -51.476477, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1113, "high": 0.1147, "low": 0.1107, "close": 0.1138, "volume": 4140924.7, "quote_volume": 465792.46042}, "trend_line": 0.13067, "activity_lines": {"activity_5": 0.11164, "activity_10": 0.114975, "activity_20": 0.12013, "activity_30": 0.124392}, "fair_value": 0.18244, "trend_signal": 0, "relative_strength": -14.972696, "market_dynamics": -1.272612, "volatility": 3.682208, "volume_expansion": -27.919998, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1138, "high": 0.1144, "low": 0.1109, "close": 0.1119, "volume": 3287878.6, "quote_volume": 371256.59034}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.11396, "activity_20": 0.118934, "activity_30": 0.123181}, "fair_value": 0.18162, "trend_signal": 0, "relative_strength": -15.639721, "market_dynamics": -1.151643, "volatility": 3.336916, "volume_expansion": -39.556205, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.112, "high": 0.1137, "low": 0.1054, "close": 0.1092, "volume": 2982437.0, "quote_volume": 323384.03143}, "trend_line": 0.12853, "activity_lines": {"activity_5": 0.111033, "activity_10": 0.112565, "activity_20": 0.117574, "activity_30": 0.121854}, "fair_value": 0.180787, "trend_signal": 0, "relative_strength": -15.703018, "market_dynamics": -1.027341, "volatility": 3.300544, "volume_expansion": -42.429621, "expectation": {"probability": 42.399, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1092, "high": 0.1116, "low": 0.1087, "close": 0.11, "volume": 1918045.5, "quote_volume": 210961.27433}, "trend_line": 0.127307, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.111585, "activity_20": 0.116404, "activity_30": 0.120659}, "fair_value": 0.179983, "trend_signal": 0, "relative_strength": -14.731243, "market_dynamics": -0.923563, "volatility": 3.309688, "volume_expansion": -61.316758, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1098, "high": 0.1098, "low": 0.1069, "close": 0.108, "volume": 1894572.0, "quote_volume": 205625.41285}, "trend_line": 0.125777, "activity_lines": {"activity_5": 0.10968, "activity_10": 0.11054, "activity_20": 0.115142, "activity_30": 0.119413}, "fair_value": 0.179174, "trend_signal": 0, "relative_strength": -16.247921, "market_dynamics": -0.900641, "volatility": 3.091835, "volume_expansion": -59.76271, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1081, "high": 0.1083, "low": 0.1041, "close": 0.1072, "volume": 2519803.0, "quote_volume": 267213.26551}, "trend_line": 0.12397, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.109716, "activity_20": 0.113917, "activity_30": 0.118215}, "fair_value": 0.178374, "trend_signal": 0, "relative_strength": -18.299239, "market_dynamics": -0.851392, "volatility": 3.058161, "volume_expansion": -41.805569, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1073, "high": 0.1523, "low": 0.1073, "close": 0.1148, "volume": 75416317.8, "quote_volume": 9334630.73494}, "trend_line": 0.122853, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.110505, "activity_20": 0.113563, "activity_30": 0.117623}, "fair_value": 0.177676, "trend_signal": 0, "relative_strength": -11.809806, "market_dynamics": -0.427086, "volatility": 3.355204, "volume_expansion": 942.36589, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1148, "high": 0.1185, "low": 0.1105, "close": 0.1174, "volume": 19791900.5, "quote_volume": 2265404.76239}, "trend_line": 0.122207, "activity_lines": {"activity_5": 0.11292, "activity_10": 0.111751, "activity_20": 0.113585, "activity_30": 0.117271}, "fair_value": 0.177021, "trend_signal": 0, "relative_strength": -13.18681, "market_dynamics": 0.045437, "volatility": 3.373253, "volume_expansion": 151.958604, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1175, "high": 0.1178, "low": 0.1135, "close": 0.1166, "volume": 5534495.4, "quote_volume": 640016.72876}, "trend_line": 0.121597, "activity_lines": {"activity_5": 0.114627, "activity_10": 0.112738, "activity_20": 0.113599, "activity_30": 0.11691}, "fair_value": 0.176371, "trend_signal": 0, "relative_strength": -12.3987, "market_dynamics": 0.435434, "volatility": 3.332168, "volume_expansion": -30.491564, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1168, "high": 0.1221, "low": 0.1146, "close": 0.1216, "volume": 7363939.9, "quote_volume": 864099.15297}, "trend_line": 0.121193, "activity_lines": {"activity_5": 0.11756, "activity_10": 0.114484, "activity_20": 0.114139, "activity_30": 0.11691}, "fair_value": 0.175788, "trend_signal": 0, "relative_strength": -9.288228, "market_dynamics": 0.889897, "volatility": 3.128058, "volume_expansion": -10.355314, "expectation": {"probability": 44.12, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1216, "high": 0.1276, "low": 0.1199, "close": 0.1237, "volume": 10708787.6, "quote_volume": 1330082.08297}, "trend_line": 0.12098, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.11642, "activity_20": 0.114908, "activity_30": 0.117072}, "fair_value": 0.17524, "trend_signal": 0, "relative_strength": -8.818491, "market_dynamics": 1.003739, "volatility": 2.799051, "volume_expansion": 25.021754, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1237, "high": 0.1266, "low": 0.1213, "close": 0.1233, "volume": 4247126.9, "quote_volume": 526765.79915}, "trend_line": 0.120717, "activity_lines": {"activity_5": 0.12178, "activity_10": 0.118104, "activity_20": 0.115626, "activity_30": 0.117221}, "fair_value": 0.174699, "trend_signal": 0, "relative_strength": -8.928428, "market_dynamics": 1.047259, "volatility": 2.689838, "volume_expansion": -50.595203, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1232, "high": 0.1233, "low": 0.1157, "close": 0.1163, "volume": 3719605.3, "quote_volume": 439662.41135}, "trend_line": 0.12015, "activity_lines": {"activity_5": 0.120373, "activity_10": 0.118307, "activity_20": 0.115652, "activity_30": 0.116936}, "fair_value": 0.174097, "trend_signal": 0, "relative_strength": -11.062969, "market_dynamics": 1.07329, "volatility": 3.056763, "volume_expansion": -55.793073, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1163, "high": 0.1272, "low": 0.115, "close": 0.1267, "volume": 6459336.1, "quote_volume": 775277.04847}, "trend_line": 0.12002, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.120273, "activity_20": 0.116706, "activity_30": 0.117359}, "fair_value": 0.173613, "trend_signal": 0, "relative_strength": -7.613323, "market_dynamics": 1.064527, "volatility": 3.723768, "volume_expansion": -22.763972, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1266, "high": 0.1272, "low": 0.1192, "close": 0.1212, "volume": 4166220.1, "quote_volume": 510237.8504}, "trend_line": 0.11967, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.120935, "activity_20": 0.117234, "activity_30": 0.117435}, "fair_value": 0.173084, "trend_signal": 0, "relative_strength": -10.956102, "market_dynamics": 0.967924, "volatility": 3.941374, "volume_expansion": -50.257364, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1213, "high": 0.1245, "low": 0.1202, "close": 0.1229, "volume": 5091390.8, "quote_volume": 623147.29167}, "trend_line": 0.11916, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.121665, "activity_20": 0.117957, "activity_30": 0.117643}, "fair_value": 0.172582, "trend_signal": 0, "relative_strength": -10.27629, "market_dynamics": 0.917878, "volatility": 3.898247, "volume_expansion": -39.898495, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1229, "high": 0.1358, "low": 0.1223, "close": 0.134, "volume": 14178215.8, "quote_volume": 1843627.82469}, "trend_line": 0.118903, "activity_lines": {"activity_5": 0.126327, "activity_10": 0.124129, "activity_20": 0.119723, "activity_30": 0.118601}, "fair_value": 0.1722, "trend_signal": 0, "relative_strength": -2.425604, "market_dynamics": 1.030307, "volatility": 4.326449, "volume_expansion": 56.75395, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1339, "high": 0.1349, "low": 0.1281, "close": 0.13, "volume": 5043413.5, "quote_volume": 659239.67613}, "trend_line": 0.11885, "activity_lines": {"activity_5": 0.128253, "activity_10": 0.125516, "activity_20": 0.121013, "activity_30": 0.119317}, "fair_value": 0.171786, "trend_signal": 1, "relative_strength": -7.354981, "market_dynamics": 1.033422, "volatility": 4.480676, "volume_expansion": -45.13161, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.13, "high": 0.1365, "low": 0.1292, "close": 0.1334, "volume": 13346849.3, "quote_volume": 1771302.0942}, "trend_line": 0.119057, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.127293, "activity_20": 0.122537, "activity_30": 0.120255}, "fair_value": 0.171414, "trend_signal": 1, "relative_strength": -2.954488, "market_dynamics": 1.165508, "volatility": 4.405246, "volume_expansion": 37.121726, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1333, "high": 0.1333, "low": 0.1193, "close": 0.1202, "volume": 8107856.5, "quote_volume": 1023115.99529}, "trend_line": 0.118803, "activity_lines": {"activity_5": 0.1277, "activity_10": 0.126364, "activity_20": 0.122684, "activity_30": 0.120329}, "fair_value": 0.170921, "trend_signal": 1, "relative_strength": -9.831356, "market_dynamics": 1.053787, "volatility": 5.295796, "volume_expansion": -18.888632, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1203, "high": 0.128, "low": 0.12, "close": 0.1253, "volume": 4564065.8, "quote_volume": 570732.3181}, "trend_line": 0.11895, "activity_lines": {"activity_5": 0.126767, "activity_10": 0.126387, "activity_20": 0.123273, "activity_30": 0.120748}, "fair_value": 0.170487, "trend_signal": 1, "relative_strength": -8.118967, "market_dynamics": 0.876926, "volatility": 5.107916, "volume_expansion": -54.437313, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1253, "high": 0.1278, "low": 0.1207, "close": 0.1236, "volume": 3343013.1, "quote_volume": 415114.27344}, "trend_line": 0.119137, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.126073, "activity_20": 0.123646, "activity_30": 0.121048}, "fair_value": 0.170044, "trend_signal": 1, "relative_strength": -9.580095, "market_dynamics": 0.652288, "volatility": 5.116752, "volume_expansion": -66.636162, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1236, "high": 0.1281, "low": 0.1233, "close": 0.1233, "volume": 4713786.3, "quote_volume": 593297.59292}, "trend_line": 0.119113, "activity_lines": {"activity_5": 0.12404, "activity_10": 0.125698, "activity_20": 0.123935, "activity_30": 0.121317}, "fair_value": 0.169607, "trend_signal": 1, "relative_strength": -11.545679, "market_dynamics": 0.337488, "volatility": 5.110765, "volume_expansion": -53.358575, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1233, "high": 0.1313, "low": 0.1207, "close": 0.1306, "volume": 6402153.5, "quote_volume": 802842.31121}, "trend_line": 0.119253, "activity_lines": {"activity_5": 0.125853, "activity_10": 0.126524, "activity_20": 0.124851, "activity_30": 0.122058}, "fair_value": 0.169246, "trend_signal": 1, "relative_strength": -6.04832, "market_dynamics": 0.350773, "volatility": 5.212761, "volume_expansion": -38.027538, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1306, "high": 0.1415, "low": 0.1296, "close": 0.1356, "volume": 15814326.5, "quote_volume": 2155873.17627}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.128187, "activity_20": 0.126146, "activity_30": 0.123113}, "fair_value": 0.168938, "trend_signal": 1, "relative_strength": -1.000271, "market_dynamics": 0.443361, "volatility": 5.271617, "volume_expansion": 43.419397, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1355, "high": 0.1355, "low": 0.1289, "close": 0.134, "volume": 6284038.5, "quote_volume": 830922.10491}, "trend_line": 0.11997, "activity_lines": {"activity_5": 0.131627, "activity_10": 0.129298, "activity_20": 0.127157, "activity_30": 0.124048}, "fair_value": 0.16862, "trend_signal": 1, "relative_strength": -2.093768, "market_dynamics": 0.533024, "volatility": 5.289211, "volume_expansion": -43.966767, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.134, "high": 0.1462, "low": 0.1324, "close": 0.1344, "volume": 18169392.7, "quote_volume": 2525227.45628}, "trend_line": 0.120653, "activity_lines": {"activity_5": 0.133287, "activity_10": 0.13028, "activity_20": 0.128079, "activity_30": 0.124979}, "fair_value": 0.168312, "trend_signal": 1, "relative_strength": -2.599483, "market_dynamics": 0.761457, "volatility": 4.986911, "volume_expansion": 117.5325, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1345, "high": 0.1348, "low": 0.1195, "close": 0.1224, "volume": 8399552.1, "quote_volume": 1057361.52522}, "trend_line": 0.121027, "activity_lines": {"activity_5": 0.130227, "activity_10": 0.129073, "activity_20": 0.127764, "activity_30": 0.125092}, "fair_value": 0.167902, "trend_signal": 1, "relative_strength": -9.035986, "market_dynamics": 0.546226, "volatility": 5.117749, "volume_expansion": 7.923467, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1224, "high": 0.1275, "low": 0.1216, "close": 0.1244, "volume": 7126359.6, "quote_volume": 886814.34159}, "trend_line": 0.121563, "activity_lines": {"activity_5": 0.127893, "activity_10": 0.128367, "activity_20": 0.127616, "activity_30": 0.125309}, "fair_value": 0.167517, "trend_signal": 1, "relative_strength": -5.704232, "market_dynamics": 0.232632, "volatility": 4.995077, "volume_expansion": -9.362347, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1243, "high": 0.1247, "low": 0.1173, "close": 0.12, "volume": 3561218.9, "quote_volume": 433964.7559}, "trend_line": 0.12186, "activity_lines": {"activity_5": 0.124507, "activity_10": 0.127025, "activity_20": 0.127011, "activity_30": 0.125209}, "fair_value": 0.1671, "trend_signal": 1, "relative_strength": -7.861415, "market_dynamics": -0.131891, "volatility": 5.079413, "volume_expansion": -53.583639, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1201, "high": 0.1209, "low": 0.1138, "close": 0.1156, "volume": 3995861.9, "quote_volume": 466638.60572}, "trend_line": 0.12192, "activity_lines": {"activity_5": 0.120693, "activity_10": 0.124887, "activity_20": 0.125996, "activity_30": 0.124805}, "fair_value": 0.166652, "trend_signal": 0, "relative_strength": -11.445542, "market_dynamics": -0.680919, "volatility": 4.476577, "volume_expansion": -45.535898, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1157, "high": 0.1186, "low": 0.114, "close": 0.1162, "volume": 3248926.2, "quote_volume": 378042.35144}, "trend_line": 0.122063, "activity_lines": {"activity_5": 0.118307, "activity_10": 0.123035, "activity_20": 0.125076, "activity_30": 0.124436}, "fair_value": 0.166217, "trend_signal": 0, "relative_strength": -12.711956, "market_dynamics": -0.903462, "volatility": 4.453504, "volume_expansion": -55.413412, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1164, "high": 0.1195, "low": 0.1147, "close": 0.1183, "volume": 2764555.1, "quote_volume": 323616.89521}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.121698, "activity_20": 0.12439, "activity_30": 0.124193}, "fair_value": 0.165808, "trend_signal": 0, "relative_strength": -11.298215, "market_dynamics": -1.113716, "volatility": 4.415279, "volume_expansion": -61.810403, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.1154, "close": 0.1165, "volume": 2262600.8, "quote_volume": 264299.9093}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.117033, "activity_10": 0.120125, "activity_20": 0.123522, "activity_30": 0.123814}, "fair_value": 0.16539, "trend_signal": 0, "relative_strength": -12.140421, "market_dynamics": -1.150833, "volatility": 3.634631, "volume_expansion": -67.811357, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1163, "high": 0.1199, "low": 0.1157, "close": 0.1166, "volume": 3726626.5, "quote_volume": 438447.83726}, "trend_line": 0.12287, "activity_lines": {"activity_5": 0.116793, "activity_10": 0.118827, "activity_20": 0.122713, "activity_30": 0.123428}, "fair_value": 0.16498, "trend_signal": 0, "relative_strength": -13.072804, "market_dynamics": -1.128693, "volatility": 3.427015, "volume_expansion": -46.817258, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1169, "high": 0.1214, "low": 0.1166, "close": 0.1201, "volume": 3661155.7, "quote_volume": 435615.88217}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.117947, "activity_10": 0.118511, "activity_20": 0.12226, "activity_30": 0.12325}, "fair_value": 0.164606, "trend_signal": 0, "relative_strength": -11.264334, "market_dynamics": -0.988858, "volatility": 3.527261, "volume_expansion": -47.212876, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.12, "high": 0.1235, "low": 0.1187, "close": 0.1215, "volume": 2938913.7, "quote_volume": 355683.96876}, "trend_line": 0.123523, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.118702, "activity_20": 0.121952, "activity_30": 0.123134}, "fair_value": 0.16425, "trend_signal": 0, "relative_strength": -10.50071, "market_dynamics": -0.821658, "volatility": 3.542989, "volume_expansion": -53.890231, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1215, "high": 0.132, "low": 0.1181, "close": 0.1289, "volume": 11025651.9, "quote_volume": 1402172.12414}, "trend_line": 0.123907, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.120473, "activity_20": 0.12241, "activity_30": 0.12348}, "fair_value": 0.16396, "trend_signal": 0, "relative_strength": -3.077459, "market_dynamics": -0.494911, "volatility": 3.563633, "volume_expansion": 65.231644, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1289, "high": 0.1314, "low": 0.1265, "close": 0.13, "volume": 5135031.0, "quote_volume": 661172.13489}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.125793, "activity_10": 0.122325, "activity_20": 0.122977, "activity_30": 0.123874}, "fair_value": 0.163684, "trend_signal": 0, "relative_strength": -2.143249, "market_dynamics": -0.199659, "volatility": 3.412795, "volume_expansion": -18.00028, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1299, "high": 0.1327, "low": 0.126, "close": 0.1277, "volume": 3695821.3, "quote_volume": 478199.55713}, "trend_line": 0.124557, "activity_lines": {"activity_5": 0.12722, "activity_10": 0.123658, "activity_20": 0.123341, "activity_30": 0.124089}, "fair_value": 0.163394, "trend_signal": 0, "relative_strength": -4.158661, "market_dynamics": -0.018889, "volatility": 3.427714, "volume_expansion": -38.827642, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1276, "high": 0.1374, "low": 0.1259, "close": 0.1353, "volume": 11151824.4, "quote_volume": 1493540.22569}, "trend_line": 0.124943, "activity_lines": {"activity_5": 0.13044, "activity_10": 0.126233, "activity_20": 0.124393, "activity_30": 0.124783}, "fair_value": 0.163169, "trend_signal": 0, "relative_strength": -0.145258, "market_dynamics": 0.353216, "volatility": 3.786639, "volume_expansion": 75.039296, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1353, "high": 0.1354, "low": 0.1289, "close": 0.1315, "volume": 4205728.1, "quote_volume": 552209.3205}, "trend_line": 0.125217, "activity_lines": {"activity_5": 0.13138, "activity_10": 0.127758, "activity_20": 0.125036, "activity_30": 0.125206}, "fair_value": 0.162917, "trend_signal": 0, "relative_strength": -2.165693, "market_dynamics": 0.508263, "volatility": 2.985205, "volume_expansion": -34.430737, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1314, "high": 0.1383, "low": 0.128, "close": 0.1326, "volume": 11901304.4, "quote_volume": 1597414.613}, "trend_line": 0.12576, "activity_lines": {"activity_5": 0.13202, "activity_10": 0.129205, "activity_20": 0.125746, "activity_30": 0.125682}, "fair_value": 0.162679, "trend_signal": 0, "relative_strength": 0.299359, "market_dynamics": 0.776636, "volatility": 2.9717, "volume_expansion": 75.702558, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1326, "high": 0.1417, "low": 0.12, "close": 0.1219, "volume": 10715662.0, "quote_volume": 1428955.63316}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.128847, "activity_10": 0.128447, "activity_20": 0.125393, "activity_30": 0.125433}, "fair_value": 0.16236, "trend_signal": 0, "relative_strength": -6.187876, "market_dynamics": 0.889717, "volatility": 3.578799, "volume_expansion": 53.316828, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.122, "high": 0.1268, "low": 0.1188, "close": 0.1245, "volume": 4223836.7, "quote_volume": 518949.35902}, "trend_line": 0.12571, "activity_lines": {"activity_5": 0.12708, "activity_10": 0.128064, "activity_20": 0.125329, "activity_30": 0.125362}, "fair_value": 0.162067, "trend_signal": 0, "relative_strength": -6.050475, "market_dynamics": 0.736405, "volatility": 3.443007, "volume_expansion": -34.102459, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1245, "high": 0.1307, "low": 0.1156, "close": 0.1175, "volume": 9633930.8, "quote_volume": 1193738.44741}, "trend_line": 0.12553, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.126264, "activity_20": 0.12465, "activity_30": 0.124832}, "fair_value": 0.161724, "trend_signal": 0, "relative_strength": -8.78856, "market_dynamics": 0.52061, "volatility": 3.79727, "volume_expansion": 46.474703, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1176, "high": 0.1218, "low": 0.1107, "close": 0.113, "volume": 3908385.6, "quote_volume": 454341.06792}, "trend_line": 0.12483, "activity_lines": {"activity_5": 0.118993, "activity_10": 0.123693, "activity_20": 0.123622, "activity_30": 0.124024}, "fair_value": 0.161352, "trend_signal": 0, "relative_strength": -10.828609, "market_dynamics": 0.038418, "volatility": 3.897981, "volume_expansion": -33.35117, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1129, "high": 0.1187, "low": 0.1082, "close": 0.1112, "volume": 4500025.6, "quote_volume": 516152.98343}, "trend_line": 0.124203, "activity_lines": {"activity_5": 0.115427, "activity_10": 0.120949, "activity_20": 0.122525, "activity_30": 0.123145}, "fair_value": 0.160972, "trend_signal": 0, "relative_strength": -11.143831, "market_dynamics": -0.320851, "volatility": 3.899686, "volume_expansion": -20.622864, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.111, "high": 0.1136, "low": 0.1092, "close": 0.1128, "volume": 2303216.4, "quote_volume": 256505.86479}, "trend_line": 0.123517, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.118818, "activity_20": 0.121633, "activity_30": 0.122409}, "fair_value": 0.16061, "trend_signal": 0, "relative_strength": -9.060887, "market_dynamics": -0.674792, "volatility": 3.923635, "volume_expansion": -57.567971, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1127, "high": 0.1136, "low": 0.1096, "close": 0.1104, "volume": 1315890.8, "quote_volume": 146680.40871}, "trend_line": 0.12319, "activity_lines": {"activity_5": 0.11202, "activity_10": 0.116564, "activity_20": 0.120568, "activity_30": 0.121563}, "fair_value": 0.160235, "trend_signal": 0, "relative_strength": -10.547107, "market_dynamics": -1.014352, "volatility": 3.850217, "volume_expansion": -75.245423, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1103, "high": 0.1139, "low": 0.109, "close": 0.1122, "volume": 2266673.9, "quote_volume": 251919.01057}, "trend_line": 0.122753, "activity_lines": {"activity_5": 0.11176, "activity_10": 0.114951, "activity_20": 0.11972, "activity_30": 0.120854}, "fair_value": 0.159879, "trend_signal": 0, "relative_strength": -9.720621, "market_dynamics": -1.110611, "volatility": 3.866619, "volume_expansion": -56.654254, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1124, "high": 0.1217, "low": 0.1122, "close": 0.1184, "volume": 8572875.3, "quote_volume": 1015168.9876}, "trend_line": 0.12258, "activity_lines": {"activity_5": 0.11392, "activity_10": 0.114885, "activity_20": 0.119478, "activity_30": 0.120573}, "fair_value": 0.159574, "trend_signal": 0, "relative_strength": -4.651969, "market_dynamics": -1.003893, "volatility": 3.800118, "volume_expansion": 55.998506, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1182, "high": 0.1201, "low": 0.1103, "close": 0.1115, "volume": 4101106.2, "quote_volume": 475956.82738}, "trend_line": 0.122187, "activity_lines": {"activity_5": 0.11342, "activity_10": 0.113804, "activity_20": 0.118569, "activity_30": 0.119858}, "fair_value": 0.159223, "trend_signal": 0, "relative_strength": -7.529119, "market_dynamics": -1.009217, "volatility": 4.00987, "volume_expansion": -26.26977, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1115, "high": 0.1191, "low": 0.1075, "close": 0.117, "volume": 3221802.0, "quote_volume": 360931.29236}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114105, "activity_20": 0.118216, "activity_30": 0.119523}, "fair_value": 0.158917, "trend_signal": 0, "relative_strength": -4.364196, "market_dynamics": -0.850615, "volatility": 4.281441, "volume_expansion": -42.57317, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1168, "high": 0.1169, "low": 0.1074, "close": 0.1099, "volume": 2095782.7, "quote_volume": 235522.94697}, "trend_line": 0.120877, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.113205, "activity_20": 0.117185, "activity_30": 0.11876}, "fair_value": 0.158565, "trend_signal": 0, "relative_strength": -10.309437, "market_dynamics": -0.843665, "volatility": 4.096673, "volume_expansion": -62.092879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1099, "high": 0.1144, "low": 0.109, "close": 0.1103, "volume": 3202782.9, "quote_volume": 359682.08425}, "trend_line": 0.120087, "activity_lines": {"activity_5": 0.112233, "activity_10": 0.112644, "activity_20": 0.116223, "activity_30": 0.118077}, "fair_value": 0.15822, "trend_signal": 0, "relative_strength": -10.047065, "market_dynamics": -0.964748, "volatility": 4.099639, "volume_expansion": -41.829057, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1103, "high": 0.1127, "low": 0.1075, "close": 0.1083, "volume": 2329056.9, "quote_volume": 255743.57461}, "trend_line": 0.119217, "activity_lines": {"activity_5": 0.110527, "activity_10": 0.111849, "activity_20": 0.115118, "activity_30": 0.117317}, "fair_value": 0.157866, "trend_signal": 0, "relative_strength": -9.863915, "market_dynamics": -1.0083, "volatility": 4.063986, "volume_expansion": -57.46263, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1084, "high": 0.1099, "low": 0.1043, "close": 0.1056, "volume": 3182494.1, "quote_volume": 341944.79015}, "trend_line": 0.118657, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.110649, "activity_20": 0.113819, "activity_30": 0.116438}, "fair_value": 0.157498, "trend_signal": 0, "relative_strength": -10.216375, "market_dynamics": -1.136599, "volatility": 3.636919, "volume_expansion": -37.391443, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1056, "high": 0.106, "low": 0.0984, "close": 0.1017, "volume": 4615799.1, "quote_volume": 468411.08657}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.105753, "activity_10": 0.108842, "activity_20": 0.112259, "activity_30": 0.115345}, "fair_value": 0.157108, "trend_signal": 0, "relative_strength": -12.249942, "market_dynamics": -1.219701, "volatility": 3.592997, "volume_expansion": -8.728167, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1018, "high": 0.1041, "low": 0.0988, "close": 0.1013, "volume": 5590962.6, "quote_volume": 565643.27838}, "trend_line": 0.117277, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.107164, "activity_20": 0.110795, "activity_30": 0.114274}, "fair_value": 0.15672, "trend_signal": 0, "relative_strength": -12.136727, "market_dynamics": -1.301664, "volatility": 3.397997, "volume_expansion": 8.521142, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1014, "high": 0.105, "low": 0.1011, "close": 0.103, "volume": 2370969.6, "quote_volume": 245616.99096}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.10596, "activity_20": 0.10962, "activity_30": 0.113352}, "fair_value": 0.15635, "trend_signal": 0, "relative_strength": -10.905242, "market_dynamics": -1.286792, "volatility": 3.365858, "volume_expansion": -49.69207, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1032, "high": 0.1047, "low": 0.1006, "close": 0.1037, "volume": 1967285.6, "quote_volume": 202618.79345}, "trend_line": 0.11644, "activity_lines": {"activity_5": 0.102893, "activity_10": 0.105051, "activity_20": 0.108664, "activity_30": 0.112504}, "fair_value": 0.155989, "trend_signal": 0, "relative_strength": -9.726392, "market_dynamics": -1.254269, "volatility": 3.368991, "volume_expansion": -57.242144, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1035, "high": 0.1054, "low": 0.0997, "close": 0.1043, "volume": 3234433.7, "quote_volume": 329993.31778}, "trend_line": 0.115973, "activity_lines": {"activity_5": 0.103307, "activity_10": 0.104518, "activity_20": 0.107899, "activity_30": 0.11172}, "fair_value": 0.155637, "trend_signal": 0, "relative_strength": -6.051467, "market_dynamics": -1.091036, "volatility": 3.341889, "volume_expansion": -22.391881, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1043, "high": 0.1049, "low": 0.0971, "close": 0.0992, "volume": 5324858.9, "quote_volume": 539842.26686}, "trend_line": 0.115397, "activity_lines": {"activity_5": 0.102107, "activity_10": 0.103189, "activity_20": 0.106782, "activity_30": 0.110638}, "fair_value": 0.155256, "trend_signal": 0, "relative_strength": -4.184613, "market_dynamics": -1.019948, "volatility": 3.509376, "volume_expansion": 36.601096, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0991, "high": 0.105, "low": 0.0985, "close": 0.101, "volume": 4943547.9, "quote_volume": 507425.70846}, "trend_line": 0.114877, "activity_lines": {"activity_5": 0.101673, "activity_10": 0.102511, "activity_20": 0.105945, "activity_30": 0.109709}, "fair_value": 0.154892, "trend_signal": 0, "relative_strength": 1.623253, "market_dynamics": -0.982404, "volatility": 3.518413, "volume_expansion": 25.659119, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.101, "high": 0.1019, "low": 0.0865, "close": 0.0879, "volume": 9797428.6, "quote_volume": 896847.6977}, "trend_line": 0.113803, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.099613, "activity_20": 0.103972, "activity_30": 0.107969}, "fair_value": 0.154445, "trend_signal": 0, "relative_strength": -10.840659, "market_dynamics": -1.064249, "volatility": 4.319282, "volume_expansion": 148.522584, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0879, "high": 0.0881, "low": 0.0781, "close": 0.0818, "volume": 11206435.5, "quote_volume": 929839.01757}, "trend_line": 0.11248, "activity_lines": {"activity_5": 0.091087, "activity_10": 0.096013, "activity_20": 0.101559, "activity_30": 0.105904}, "fair_value": 0.153964, "trend_signal": 0, "relative_strength": -12.86237, "market_dynamics": -1.204134, "volatility": 4.398309, "volume_expansion": 160.180857, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0819, "high": 0.0832, "low": 0.0744, "close": 0.0789, "volume": 4256978.5, "quote_volume": 335766.15317}, "trend_line": 0.110813, "activity_lines": {"activity_5": 0.085773, "activity_10": 0.092367, "activity_20": 0.099019, "activity_30": 0.103738}, "fair_value": 0.15347, "trend_signal": 0, "relative_strength": -15.347028, "market_dynamics": -1.334835, "volatility": 3.951068, "volume_expansion": -0.88569, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0789, "high": 0.0833, "low": 0.0774, "close": 0.0806, "volume": 4263375.7, "quote_volume": 342242.05959}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.08272, "activity_10": 0.089516, "activity_20": 0.096794, "activity_30": 0.101789}, "fair_value": 0.152994, "trend_signal": 0, "relative_strength": -16.328448, "market_dynamics": -1.470697, "volatility": 4.016191, "volume_expansion": -2.951298, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0807, "high": 0.0836, "low": 0.0788, "close": 0.0803, "volume": 3050390.0, "quote_volume": 247206.78766}, "trend_line": 0.107587, "activity_lines": {"activity_5": 0.080807, "activity_10": 0.086995, "activity_20": 0.094694, "activity_30": 0.099926}, "fair_value": 0.152522, "trend_signal": 0, "relative_strength": -15.874594, "market_dynamics": -1.539531, "volatility": 3.988244, "volume_expansion": -31.907168, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0804, "high": 0.0822, "low": 0.0777, "close": 0.08, "volume": 6347679.2, "quote_volume": 505365.55359}, "trend_line": 0.105743, "activity_lines": {"activity_5": 0.080173, "activity_10": 0.0848, "activity_20": 0.092709, "activity_30": 0.098146}, "fair_value": 0.152054, "trend_signal": 0, "relative_strength": -13.837039, "market_dynamics": -1.538192, "volatility": 4.014268, "volume_expansion": 35.524065, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0799, "high": 0.0806, "low": 0.0756, "close": 0.0768, "volume": 6877900.9, "quote_volume": 540590.42081}, "trend_line": 0.10392, "activity_lines": {"activity_5": 0.079, "activity_10": 0.082442, "activity_20": 0.090572, "activity_30": 0.096279}, "fair_value": 0.151572, "trend_signal": 0, "relative_strength": -16.583624, "market_dynamics": -1.491636, "volatility": 4.04467, "volume_expansion": 49.550355, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0769, "high": 0.0817, "low": 0.0769, "close": 0.0814, "volume": 4214647.1, "quote_volume": 336630.92325}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.081409, "activity_20": 0.089071, "activity_30": 0.094826}, "fair_value": 0.14984, "trend_signal": 0, "relative_strength": -14.114908, "market_dynamics": -1.365889, "volatility": 4.523297, "volume_expansion": -8.471364, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0816, "high": 0.0824, "low": 0.0797, "close": 0.0802, "volume": 4457348.3, "quote_volume": 360621.81893}, "trend_line": 0.100823, "activity_lines": {"activity_5": 0.07982, "activity_10": 0.080575, "activity_20": 0.0876, "activity_30": 0.093406}, "fair_value": 0.147562, "trend_signal": 0, "relative_strength": -14.926918, "market_dynamics": -1.198219, "volatility": 4.513464, "volume_expansion": -4.482144, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0803, "high": 0.0825, "low": 0.0801, "close": 0.0809, "volume": 3349304.0, "quote_volume": 271903.60246}, "trend_line": 0.09937, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.080213, "activity_20": 0.08637, "activity_30": 0.092121}, "fair_value": 0.145529, "trend_signal": 0, "relative_strength": -14.998217, "market_dynamics": -1.066769, "volatility": 4.476965, "volume_expansion": -29.177972, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0809, "high": 0.0984, "low": 0.0805, "close": 0.0861, "volume": 31587795.0, "quote_volume": 2750221.78789}, "trend_line": 0.098323, "activity_lines": {"activity_5": 0.082287, "activity_10": 0.081162, "activity_20": 0.085774, "activity_30": 0.091265}, "fair_value": 0.143551, "trend_signal": 0, "relative_strength": -10.89046, "market_dynamics": -0.612883, "volatility": 4.910295, "volume_expansion": 413.753455, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0861, "high": 0.0894, "low": 0.0831, "close": 0.0842, "volume": 13162003.2, "quote_volume": 1145406.57906}, "trend_line": 0.097363, "activity_lines": {"activity_5": 0.083327, "activity_10": 0.081798, "activity_20": 0.085112, "activity_30": 0.090353}, "fair_value": 0.14166, "trend_signal": 0, "relative_strength": -13.074011, "market_dynamics": -0.243094, "volatility": 4.8908, "volume_expansion": 96.739045, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0843, "high": 0.0853, "low": 0.0808, "close": 0.0815, "volume": 3857843.4, "quote_volume": 320715.72133}, "trend_line": 0.096373, "activity_lines": {"activity_5": 0.082973, "activity_10": 0.0819, "activity_20": 0.084308, "activity_30": 0.08933}, "fair_value": 0.139886, "trend_signal": 0, "relative_strength": -14.477373, "market_dynamics": 0.04093, "volatility": 4.823611, "volume_expansion": -42.624482, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0816, "high": 0.0883, "low": 0.0813, "close": 0.087, "volume": 9961764.7, "quote_volume": 845078.27017}, "trend_line": 0.095513, "activity_lines": {"activity_5": 0.084447, "activity_10": 0.082955, "activity_20": 0.084142, "activity_30": 0.088725}, "fair_value": 0.138291, "trend_signal": 0, "relative_strength": -6.610716, "market_dynamics": 0.444239, "volatility": 5.201777, "volume_expansion": 42.491122, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.087, "high": 0.0874, "low": 0.0778, "close": 0.08, "volume": 7626755.7, "quote_volume": 626411.13853}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.08262, "activity_20": 0.08338, "activity_30": 0.087724}, "fair_value": 0.136587, "trend_signal": 0, "relative_strength": -11.64241, "market_dynamics": 0.464949, "volatility": 4.493387, "volume_expansion": 7.526056, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0801, "high": 0.0806, "low": 0.0765, "close": 0.0774, "volume": 3559257.7, "quote_volume": 279090.10002}, "trend_line": 0.09334, "activity_lines": {"activity_5": 0.081013, "activity_10": 0.081818, "activity_20": 0.082471, "activity_30": 0.086621}, "fair_value": 0.135011, "trend_signal": 0, "relative_strength": -14.833678, "market_dynamics": 0.43994, "volatility": 4.211376, "volume_expansion": -50.23654, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0773, "high": 0.0801, "low": 0.0765, "close": 0.0792, "volume": 4130733.1, "quote_volume": 323874.04982}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.080073, "activity_10": 0.081391, "activity_20": 0.081856, "activity_30": 0.085709}, "fair_value": 0.133522, "trend_signal": 0, "relative_strength": -13.465844, "market_dynamics": 0.508579, "volatility": 4.159912, "volume_expansion": -43.106957, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0792, "high": 0.0826, "low": 0.0784, "close": 0.0786, "volume": 3835577.8, "quote_volume": 310102.89215}, "trend_line": 0.090937, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080811, "activity_20": 0.0813, "activity_30": 0.084842}, "fair_value": 0.132025, "trend_signal": 0, "relative_strength": -12.461453, "market_dynamics": 0.401469, "volatility": 4.125315, "volume_expansion": -47.389959, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0786, "high": 0.0958, "low": 0.0785, "close": 0.0867, "volume": 36711399.2, "quote_volume": 3243927.69824}, "trend_line": 0.089927, "activity_lines": {"activity_5": 0.081353, "activity_10": 0.081755, "activity_20": 0.081639, "activity_30": 0.084569}, "fair_value": 0.130558, "trend_signal": 0, "relative_strength": -4.338162, "market_dynamics": 0.553259, "volatility": 4.914925, "volume_expansion": 314.354168, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0866, "high": 0.0909, "low": 0.079, "close": 0.0793, "volume": 34252465.4, "quote_volume": 2944141.74933}, "trend_line": 0.088907, "activity_lines": {"activity_5": 0.080993, "activity_10": 0.081235, "activity_20": 0.081331, "activity_30": 0.083883}, "fair_value": 0.129174, "trend_signal": 0, "relative_strength": -10.418959, "market_dynamics": 0.666064, "volatility": 5.457954, "volume_expansion": 231.731628, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0795, "high": 0.082, "low": 0.0702, "close": 0.074, "volume": 14433971.8, "quote_volume": 1113485.45481}, "trend_line": 0.087697, "activity_lines": {"activity_5": 0.078913, "activity_10": 0.07978, "activity_20": 0.080623, "activity_30": 0.082922}, "fair_value": 0.12791, "trend_signal": 0, "relative_strength": -13.820284, "market_dynamics": 0.598442, "volatility": 5.642072, "volume_expansion": 36.721833, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.074, "high": 0.0766, "low": 0.068, "close": 0.0719, "volume": 9634498.9, "quote_volume": 696381.86908}, "trend_line": 0.086483, "activity_lines": {"activity_5": 0.07636, "activity_10": 0.078164, "activity_20": 0.07978, "activity_30": 0.081902}, "fair_value": 0.126787, "trend_signal": 0, "relative_strength": -14.165429, "market_dynamics": 0.432795, "volatility": 5.41423, "volume_expansion": -8.05534, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.072, "high": 0.0784, "low": 0.0707, "close": 0.0766, "volume": 11749061.5, "quote_volume": 880042.25043}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.07586, "activity_10": 0.077625, "activity_20": 0.079433, "activity_30": 0.081265}, "fair_value": 0.125726, "trend_signal": 0, "relative_strength": -8.753159, "market_dynamics": 0.190974, "volatility": 5.720737, "volume_expansion": 8.254467, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0766, "high": 0.0777, "low": 0.073, "close": 0.0737, "volume": 4582442.3, "quote_volume": 346286.44837}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.076649, "activity_20": 0.07882, "activity_30": 0.080502}, "fair_value": 0.124678, "trend_signal": 0, "relative_strength": -11.787186, "market_dynamics": -0.067371, "volatility": 5.785829, "volume_expansion": -57.839889, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0738, "high": 0.075, "low": 0.0718, "close": 0.0729, "volume": 1703512.7, "quote_volume": 124954.31321}, "trend_line": 0.083637, "activity_lines": {"activity_5": 0.073793, "activity_10": 0.075769, "activity_20": 0.078164, "activity_30": 0.079749}, "fair_value": 0.123588, "trend_signal": 0, "relative_strength": -11.609482, "market_dynamics": -0.232493, "volatility": 5.457737, "volume_expansion": -84.22936, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0727, "high": 0.0748, "low": 0.0721, "close": 0.073, "volume": 1982424.3, "quote_volume": 145483.10184}, "trend_line": 0.082637, "activity_lines": {"activity_5": 0.07352, "activity_10": 0.075036, "activity_20": 0.077552, "activity_30": 0.079062}, "fair_value": 0.122443, "trend_signal": 0, "relative_strength": -11.990872, "market_dynamics": -0.253208, "volatility": 5.45515, "volume_expansion": -81.268789, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0731, "high": 0.0734, "low": 0.0693, "close": 0.0694, "volume": 2247584.1, "quote_volume": 160015.1181}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.072113, "activity_10": 0.073729, "activity_20": 0.076631, "activity_30": 0.078208}, "fair_value": 0.121506, "trend_signal": 0, "relative_strength": -13.514726, "market_dynamics": -0.470079, "volatility": 5.525628, "volume_expansion": -78.288448, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0695, "high": 0.0732, "low": 0.0668, "close": 0.0715, "volume": 5575746.4, "quote_volume": 390912.00176}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.072982, "activity_20": 0.075946, "activity_30": 0.077564}, "fair_value": 0.120616, "trend_signal": 0, "relative_strength": -12.41552, "market_dynamics": -0.542929, "volatility": 5.228426, "volume_expansion": -46.49034, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0715, "high": 0.1274, "low": 0.0711, "close": 0.0904, "volume": 159443193.2, "quote_volume": 15901004.09671}, "trend_line": 0.080107, "activity_lines": {"activity_5": 0.077673, "activity_10": 0.0758, "activity_20": 0.077107, "activity_30": 0.078209}, "fair_value": 0.119767, "trend_signal": 0, "relative_strength": 8.187587, "market_dynamics": -0.086357, "volatility": 8.528908, "volume_expansion": 777.538528, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0903, "high": 0.1028, "low": 0.0816, "close": 0.0823, "volume": 36361513.9, "quote_volume": 3156381.07552}, "trend_line": 0.079483, "activity_lines": {"activity_5": 0.07996, "activity_10": 0.077078, "activity_20": 0.077449, "activity_30": 0.07835}, "fair_value": 0.118943, "trend_signal": 0, "relative_strength": -2.658665, "market_dynamics": 0.315714, "volatility": 8.862316, "volume_expansion": 83.458909, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0822, "high": 0.0851, "low": 0.079, "close": 0.082, "volume": 16330166.4, "quote_volume": 1337137.70893}, "trend_line": 0.079287, "activity_lines": {"activity_5": 0.08152, "activity_10": 0.078247, "activity_20": 0.077755, "activity_30": 0.078513}, "fair_value": 0.118287, "trend_signal": 0, "relative_strength": -3.547575, "market_dynamics": 0.749754, "volatility": 8.856297, "volume_expansion": -14.30926, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.082, "high": 0.0926, "low": 0.082, "close": 0.0842, "volume": 31663716.0, "quote_volume": 2763918.56931}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.079671, "activity_20": 0.07829, "activity_30": 0.07883}, "fair_value": 0.117585, "trend_signal": 0, "relative_strength": -1.448069, "market_dynamics": 1.199265, "volatility": 8.862756, "volume_expansion": 58.459756, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0842, "high": 0.0842, "low": 0.0767, "close": 0.0796, "volume": 12013913.8, "quote_volume": 961294.26787}, "trend_line": 0.07939, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.080035, "activity_20": 0.078387, "activity_30": 0.078845}, "fair_value": 0.117077, "trend_signal": 0, "relative_strength": -7.079916, "market_dynamics": 1.04599, "volatility": 8.587597, "volume_expansion": -41.07934, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0797, "high": 0.0803, "low": 0.0727, "close": 0.0732, "volume": 3645907.1, "quote_volume": 274507.51926}, "trend_line": 0.079143, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.07918, "activity_20": 0.077884, "activity_30": 0.078445}, "fair_value": 0.116515, "trend_signal": 0, "relative_strength": -13.274017, "market_dynamics": 0.828024, "volatility": 8.554466, "volume_expansion": -81.837839, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0732, "high": 0.0755, "low": 0.07, "close": 0.0738, "volume": 9378790.3, "quote_volume": 678545.44537}, "trend_line": 0.078927, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078444, "activity_20": 0.077503, "activity_30": 0.078101}, "fair_value": 0.116013, "trend_signal": 0, "relative_strength": -10.732307, "market_dynamics": 0.679191, "volatility": 8.366864, "volume_expansion": -53.482362, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0739, "high": 0.0753, "low": 0.0722, "close": 0.0733, "volume": 3916363.1, "quote_volume": 287751.45332}, "trend_line": 0.078703, "activity_lines": {"activity_5": 0.07498, "activity_10": 0.0776, "activity_20": 0.077105, "activity_30": 0.077738}, "fair_value": 0.115554, "trend_signal": 0, "relative_strength": -12.266664, "market_dynamics": 0.443801, "volatility": 8.327442, "volume_expansion": -80.592511, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0734, "high": 0.0747, "low": 0.0723, "close": 0.0733, "volume": 2667424.2, "quote_volume": 196279.50372}, "trend_line": 0.078587, "activity_lines": {"activity_5": 0.073807, "activity_10": 0.076751, "activity_20": 0.076726, "activity_30": 0.077389}, "fair_value": 0.115096, "trend_signal": 0, "relative_strength": -13.168593, "market_dynamics": 0.27857, "volatility": 8.154641, "volume_expansion": -86.733512, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0734, "high": 0.0772, "low": 0.073, "close": 0.0744, "volume": 4045482.1, "quote_volume": 305819.92236}, "trend_line": 0.078353, "activity_lines": {"activity_5": 0.073727, "activity_10": 0.076031, "activity_20": 0.07648, "activity_30": 0.077119}, "fair_value": 0.114766, "trend_signal": 0, "relative_strength": -11.026835, "market_dynamics": 0.242771, "volatility": 8.09345, "volume_expansion": -79.89021, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0744, "high": 0.0783, "low": 0.0738, "close": 0.0761, "volume": 2766463.7, "quote_volume": 211143.41128}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.07456, "activity_10": 0.075567, "activity_20": 0.076415, "activity_30": 0.076974}, "fair_value": 0.114317, "trend_signal": 0, "relative_strength": -8.491896, "market_dynamics": 0.204515, "volatility": 8.09692, "volume_expansion": -84.980978, "expectation": {"probability": 44.993, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0759, "high": 0.077, "low": 0.0722, "close": 0.0731, "volume": 1473734.3, "quote_volume": 109377.20268}, "trend_line": 0.077957, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074818, "activity_20": 0.076116, "activity_30": 0.076643}, "fair_value": 0.113614, "trend_signal": 0, "relative_strength": -9.656784, "market_dynamics": 0.110556, "volatility": 8.181416, "volume_expansion": -91.217733, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0731, "high": 0.0757, "low": 0.073, "close": 0.0744, "volume": 2732727.5, "quote_volume": 202331.51817}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.074473, "activity_20": 0.07597, "activity_30": 0.076414}, "fair_value": 0.113054, "trend_signal": 0, "relative_strength": -11.380758, "market_dynamics": 0.124596, "volatility": 8.055777, "volume_expansion": -83.126868, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0744, "high": 0.0778, "low": 0.0729, "close": 0.0775, "volume": 5257041.0, "quote_volume": 397648.80106}, "trend_line": 0.077343, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.074829, "activity_20": 0.076117, "activity_30": 0.07641}, "fair_value": 0.112558, "trend_signal": 0, "relative_strength": -6.960345, "market_dynamics": 0.161203, "volatility": 8.083688, "volume_expansion": -67.095907, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0774, "high": 0.0795, "low": 0.0756, "close": 0.0767, "volume": 4094556.0, "quote_volume": 317644.81411}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.075162, "activity_20": 0.076161, "activity_30": 0.076368}, "fair_value": 0.112099, "trend_signal": 0, "relative_strength": -6.269708, "market_dynamics": -0.018279, "volatility": 3.884368, "volume_expansion": -73.742975, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0767, "high": 0.0782, "low": 0.0737, "close": 0.0739, "volume": 5099647.2, "quote_volume": 389008.45468}, "trend_line": 0.076747, "activity_lines": {"activity_5": 0.07538, "activity_10": 0.075038, "activity_20": 0.075938, "activity_30": 0.076156}, "fair_value": 0.11165, "trend_signal": 0, "relative_strength": -9.467546, "market_dynamics": -0.125566, "volatility": 3.314789, "volume_expansion": -67.351801, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.0731, "close": 0.0745, "volume": 1135322.8, "quote_volume": 84077.58248}, "trend_line": 0.076563, "activity_lines": {"activity_5": 0.075173, "activity_10": 0.075011, "activity_20": 0.075771, "activity_30": 0.076011}, "fair_value": 0.111128, "trend_signal": 0, "relative_strength": -9.636465, "market_dynamics": -0.263001, "volatility": 3.337312, "volume_expansion": -92.718362, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0745, "high": 0.0748, "low": 0.0732, "close": 0.0735, "volume": 1773330.7, "quote_volume": 131068.66422}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.07454, "activity_10": 0.074789, "activity_20": 0.075502, "activity_30": 0.075814}, "fair_value": 0.110631, "trend_signal": 0, "relative_strength": -10.362298, "market_dynamics": -0.47643, "volatility": 3.210872, "volume_expansion": -88.618729, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0735, "high": 0.0755, "low": 0.0723, "close": 0.0747, "volume": 1560977.6, "quote_volume": 115673.47155}, "trend_line": 0.076283, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.074782, "activity_20": 0.075344, "activity_30": 0.075702}, "fair_value": 0.110138, "trend_signal": 0, "relative_strength": -9.320471, "market_dynamics": -0.353968, "volatility": 3.006178, "volume_expansion": -89.959493, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0747, "high": 0.0766, "low": 0.0746, "close": 0.0752, "volume": 3305680.2, "quote_volume": 249526.87634}, "trend_line": 0.07617, "activity_lines": {"activity_5": 0.074547, "activity_10": 0.07484, "activity_20": 0.075209, "activity_30": 0.075632}, "fair_value": 0.109728, "trend_signal": 0, "relative_strength": -10.135772, "market_dynamics": -0.03718, "volatility": 2.137824, "volume_expansion": -78.580856, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0752, "high": 0.0772, "low": 0.0744, "close": 0.0757, "volume": 1777576.9, "quote_volume": 135395.50887}, "trend_line": 0.075803, "activity_lines": {"activity_5": 0.074993, "activity_10": 0.074975, "activity_20": 0.075104, "activity_30": 0.075602}, "fair_value": 0.109338, "trend_signal": 0, "relative_strength": -8.566764, "market_dynamics": 0.335559, "volatility": 2.13507, "volume_expansion": -76.455987, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0756, "high": 0.0759, "low": 0.0733, "close": 0.0739, "volume": 2344960.0, "quote_volume": 174157.95937}, "trend_line": 0.075623, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.074789, "activity_20": 0.074897, "activity_30": 0.075479}, "fair_value": 0.108899, "trend_signal": 0, "relative_strength": -8.966077, "market_dynamics": 0.656387, "volatility": 2.228126, "volume_expansion": -59.909656, "expectation": {"probability": 48.6745, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0735, "high": 0.0772, "low": 0.0723, "close": 0.0739, "volume": 8989194.7, "summary": "BREV closed the week at 0.0739 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0759, "high": 0.0795, "low": 0.0722, "close": 0.0735, "volume": 21566359.5, "summary": "BREV closed the week at 0.0735 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0842, "high": 0.0842, "low": 0.07, "close": 0.0761, "volume": 38434344.3, "summary": "BREV closed the week at 0.0761 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0727, "high": 0.1274, "low": 0.0668, "close": 0.0842, "volume": 253604344.3, "summary": "BREV closed the week at 0.0842 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0786, "high": 0.0958, "low": 0.068, "close": 0.0729, "volume": 113067351.8, "summary": "BREV closed the week at 0.0729 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0861, "high": 0.0894, "low": 0.0765, "close": 0.0786, "volume": 46133935.6, "summary": "BREV closed the week at 0.0786 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0807, "high": 0.0984, "low": 0.0756, "close": 0.0861, "volume": 59885064.5, "summary": "BREV closed the week at 0.0861 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1035, "high": 0.1054, "low": 0.0744, "close": 0.0806, "volume": 43027058.8, "summary": "BREV closed the week at 0.0806 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1099, "high": 0.1144, "low": 0.0984, "close": 0.1037, "volume": 23259350.8, "summary": "BREV closed the week at 0.1037 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.111, "high": 0.1217, "low": 0.1074, "close": 0.1099, "volume": 23877347.3, "summary": "BREV closed the week at 0.1099 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1353, "high": 0.1417, "low": 0.1082, "close": 0.1112, "volume": 49088873.2, "summary": "BREV closed the week at 0.1112 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1163, "high": 0.1374, "low": 0.1157, "close": 0.1353, "volume": 41335024.5, "summary": "BREV closed the week at 0.1353 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/brev/", "disclaimer": "Educational and research use only. Not financial advice."}