{"asset": {"symbol": "BROCCOLI714", "name": "BROCCOLI714", "quote": "USDT"}, "latest_snapshot": {"symbol": "BROCCOLI714", "captured_at": "2026-07-22T02:26:57.248100+00:00", "price": 0.01279, "price_change_percent": 5.181, "high_24h": 0.01285, "low_24h": 0.01216, "volume_24h": 42833586.0, "quote_volume_24h": 535331.65018, "page_url": "https://sharemaestro.com/crypto/broccoli714/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01279, "start": 0.0122, "high": 0.01284, "low": 0.0122, "window_change": 0.00059, "window_change_percent": 4.836065573770492, "last_updated": "2026-07-22T02:26:57.248100+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.098262+00:00", "price": 0.0122, "price_change_percent": 1.413, "quote_volume_24h": 459276.10262}, {"captured_at": "2026-07-21T02:37:20.166602+00:00", "price": 0.01222, "price_change_percent": 1.159, "quote_volume_24h": 458552.67399}, {"captured_at": "2026-07-21T02:41:49.430045+00:00", "price": 0.01222, "price_change_percent": 1.159, "quote_volume_24h": 458601.68547}, {"captured_at": "2026-07-21T02:46:49.196247+00:00", "price": 0.01222, "price_change_percent": 1.075, "quote_volume_24h": 460781.48797}, {"captured_at": "2026-07-21T02:51:49.370741+00:00", "price": 0.01222, "price_change_percent": 0.908, "quote_volume_24h": 459606.57844}, {"captured_at": "2026-07-21T02:56:49.231051+00:00", "price": 0.01223, "price_change_percent": 0.908, "quote_volume_24h": 459554.99666}, {"captured_at": "2026-07-21T03:01:49.255678+00:00", "price": 0.01225, "price_change_percent": 0.989, "quote_volume_24h": 459370.13275}, {"captured_at": "2026-07-21T03:06:49.271171+00:00", "price": 0.01227, "price_change_percent": 1.154, "quote_volume_24h": 460967.35781}, {"captured_at": "2026-07-21T03:11:49.661450+00:00", "price": 0.01227, "price_change_percent": 0.656, "quote_volume_24h": 440853.35112}, {"captured_at": "2026-07-21T03:16:49.622237+00:00", "price": 0.01224, "price_change_percent": 0.082, "quote_volume_24h": 440102.06882}, {"captured_at": "2026-07-21T03:21:49.436566+00:00", "price": 0.01222, "price_change_percent": 0.082, "quote_volume_24h": 441075.39163}, {"captured_at": "2026-07-21T03:26:49.536349+00:00", "price": 0.01223, "price_change_percent": 0.411, "quote_volume_24h": 440766.87816}, {"captured_at": "2026-07-21T03:31:51.376238+00:00", "price": 0.01222, "price_change_percent": 0.411, "quote_volume_24h": 443932.39951}, {"captured_at": "2026-07-21T03:36:49.589156+00:00", "price": 0.01223, "price_change_percent": 0.411, "quote_volume_24h": 444727.0209}, {"captured_at": "2026-07-21T03:42:20.269029+00:00", "price": 0.01222, "price_change_percent": 0.328, "quote_volume_24h": 444748.80648}, {"captured_at": "2026-07-21T03:46:49.709503+00:00", "price": 0.01221, "price_change_percent": 0.494, "quote_volume_24h": 444233.08561}, {"captured_at": "2026-07-21T03:51:49.663945+00:00", "price": 0.01221, "price_change_percent": 0.743, "quote_volume_24h": 442823.83959}, {"captured_at": "2026-07-21T03:56:49.673588+00:00", "price": 0.01224, "price_change_percent": 0.741, "quote_volume_24h": 443335.34422}, {"captured_at": "2026-07-21T04:01:49.718453+00:00", "price": 0.01226, "price_change_percent": 0.905, "quote_volume_24h": 446139.10018}, {"captured_at": "2026-07-21T04:13:20.028174+00:00", "price": 0.01228, "price_change_percent": 1.656, "quote_volume_24h": 446252.17152}, {"captured_at": "2026-07-21T04:16:49.818772+00:00", "price": 0.01228, "price_change_percent": 1.656, "quote_volume_24h": 444048.88474}, {"captured_at": "2026-07-21T04:21:49.835067+00:00", "price": 0.01231, "price_change_percent": 1.988, "quote_volume_24h": 446719.0866}, {"captured_at": "2026-07-21T04:26:49.831826+00:00", "price": 0.01226, "price_change_percent": 1.322, "quote_volume_24h": 446783.84293}, {"captured_at": "2026-07-21T04:31:49.918598+00:00", "price": 0.01242, "price_change_percent": 2.306, "quote_volume_24h": 467385.67181}, {"captured_at": "2026-07-21T04:36:50.401071+00:00", "price": 0.01237, "price_change_percent": 1.811, "quote_volume_24h": 460933.92996}, {"captured_at": "2026-07-21T04:41:50.196316+00:00", "price": 0.01234, "price_change_percent": 1.564, "quote_volume_24h": 453177.10389}, {"captured_at": "2026-07-21T04:47:20.819075+00:00", "price": 0.01234, "price_change_percent": 1.731, "quote_volume_24h": 452511.22628}, {"captured_at": "2026-07-21T04:51:50.025268+00:00", "price": 0.01234, "price_change_percent": 1.983, "quote_volume_24h": 452262.11417}, {"captured_at": "2026-07-21T04:56:50.041091+00:00", "price": 0.01237, "price_change_percent": 2.231, "quote_volume_24h": 455893.29822}, {"captured_at": "2026-07-21T05:01:50.083935+00:00", "price": 0.01233, "price_change_percent": 2.07, "quote_volume_24h": 458238.54584}, {"captured_at": "2026-07-21T05:06:50.312851+00:00", "price": 0.0123, "price_change_percent": 1.99, "quote_volume_24h": 460762.16225}, {"captured_at": "2026-07-21T05:11:50.368734+00:00", "price": 0.01231, "price_change_percent": 2.413, "quote_volume_24h": 460529.56315}, {"captured_at": "2026-07-21T05:16:50.425209+00:00", "price": 0.01231, "price_change_percent": 2.755, "quote_volume_24h": 457564.21203}, {"captured_at": "2026-07-21T05:21:50.164790+00:00", "price": 0.0123, "price_change_percent": 2.415, "quote_volume_24h": 457645.77212}, {"captured_at": "2026-07-21T05:26:51.081336+00:00", "price": 0.01231, "price_change_percent": 2.755, "quote_volume_24h": 457252.72925}, {"captured_at": "2026-07-21T05:31:50.485310+00:00", "price": 0.01223, "price_change_percent": 2.172, "quote_volume_24h": 472696.09407}, {"captured_at": "2026-07-21T05:36:50.502590+00:00", "price": 0.01223, "price_change_percent": 2.172, "quote_volume_24h": 472068.75075}, {"captured_at": "2026-07-21T05:41:50.321491+00:00", "price": 0.01227, "price_change_percent": 2.506, "quote_volume_24h": 472167.19637}, {"captured_at": "2026-07-21T05:46:50.437656+00:00", "price": 0.01227, "price_change_percent": 2.764, "quote_volume_24h": 471050.62477}, {"captured_at": "2026-07-21T05:52:20.580925+00:00", "price": 0.01236, "price_change_percent": 3.344, "quote_volume_24h": 476165.64132}, {"captured_at": "2026-07-21T05:56:50.914878+00:00", "price": 0.01228, "price_change_percent": 2.676, "quote_volume_24h": 482848.02548}, {"captured_at": "2026-07-21T06:01:51.206176+00:00", "price": 0.01228, "price_change_percent": 2.676, "quote_volume_24h": 482848.02548}, {"captured_at": "2026-07-21T06:06:50.565447+00:00", "price": 0.01231, "price_change_percent": 2.926, "quote_volume_24h": 482223.22238}, {"captured_at": "2026-07-21T06:11:50.616149+00:00", "price": 0.01231, "price_change_percent": 2.926, "quote_volume_24h": 482450.77033}, {"captured_at": "2026-07-21T06:16:50.564577+00:00", "price": 0.01232, "price_change_percent": 3.269, "quote_volume_24h": 482173.46395}, {"captured_at": "2026-07-21T06:21:51.345984+00:00", "price": 0.01232, "price_change_percent": 3.966, "quote_volume_24h": 432460.80285}, {"captured_at": "2026-07-21T06:26:50.404154+00:00", "price": 0.01232, "price_change_percent": 3.791, "quote_volume_24h": 431606.52132}, {"captured_at": "2026-07-21T06:31:50.387377+00:00", "price": 0.01233, "price_change_percent": 4.139, "quote_volume_24h": 413263.79809}, {"captured_at": "2026-07-21T06:36:50.633412+00:00", "price": 0.01233, "price_change_percent": 4.492, "quote_volume_24h": 409629.46549}, {"captured_at": "2026-07-21T06:41:50.640690+00:00", "price": 0.01234, "price_change_percent": 4.843, "quote_volume_24h": 392488.25357}, {"captured_at": "2026-07-21T06:46:50.906238+00:00", "price": 0.01235, "price_change_percent": 4.75, "quote_volume_24h": 392012.64842}, {"captured_at": "2026-07-21T06:51:50.719451+00:00", "price": 0.01233, "price_change_percent": 4.936, "quote_volume_24h": 372285.21828}, {"captured_at": "2026-07-21T06:57:22.906258+00:00", "price": 0.01236, "price_change_percent": 5.191, "quote_volume_24h": 382104.19624}, {"captured_at": "2026-07-21T07:01:50.762316+00:00", "price": 0.01246, "price_change_percent": 6.405, "quote_volume_24h": 397040.2051}, {"captured_at": "2026-07-21T07:06:50.713869+00:00", "price": 0.01246, "price_change_percent": 6.133, "quote_volume_24h": 397454.44551}, {"captured_at": "2026-07-21T07:11:50.732668+00:00", "price": 0.01247, "price_change_percent": 6.218, "quote_volume_24h": 397541.07619}, {"captured_at": "2026-07-21T07:16:50.776824+00:00", "price": 0.01245, "price_change_percent": 6.229, "quote_volume_24h": 395619.79467}, {"captured_at": "2026-07-21T07:21:50.729739+00:00", "price": 0.01242, "price_change_percent": 5.702, "quote_volume_24h": 394506.97812}, {"captured_at": "2026-07-21T07:26:50.933716+00:00", "price": 0.01249, "price_change_percent": 6.117, "quote_volume_24h": 397208.31224}, {"captured_at": "2026-07-21T07:31:50.755723+00:00", "price": 0.01257, "price_change_percent": 6.616, "quote_volume_24h": 417745.26651}, {"captured_at": "2026-07-21T07:36:50.747066+00:00", "price": 0.01258, "price_change_percent": 6.701, "quote_volume_24h": 419177.97615}, {"captured_at": "2026-07-21T07:41:50.716479+00:00", "price": 0.01255, "price_change_percent": 6.627, "quote_volume_24h": 417139.12888}, {"captured_at": "2026-07-21T07:46:50.742838+00:00", "price": 0.01255, "price_change_percent": 6.176, "quote_volume_24h": 417366.05104}, {"captured_at": "2026-07-21T07:51:50.809810+00:00", "price": 0.01254, "price_change_percent": 5.912, "quote_volume_24h": 419735.50284}, {"captured_at": "2026-07-21T07:56:50.751178+00:00", "price": 0.01253, "price_change_percent": 5.56, "quote_volume_24h": 420067.802}, {"captured_at": "2026-07-21T08:02:20.472823+00:00", "price": 0.01252, "price_change_percent": 5.034, "quote_volume_24h": 413696.91049}, {"captured_at": "2026-07-21T08:06:50.515306+00:00", "price": 0.0125, "price_change_percent": 4.778, "quote_volume_24h": 413964.53767}, {"captured_at": "2026-07-21T08:11:50.532001+00:00", "price": 0.01247, "price_change_percent": 4.439, "quote_volume_24h": 415426.23182}, {"captured_at": "2026-07-21T08:22:48.601794+00:00", "price": 0.0125, "price_change_percent": 4.428, "quote_volume_24h": 414364.72654}, {"captured_at": "2026-07-21T08:26:50.490414+00:00", "price": 0.0125, "price_change_percent": 4.428, "quote_volume_24h": 414596.50494}, {"captured_at": "2026-07-21T08:31:50.546551+00:00", "price": 0.01243, "price_change_percent": 3.843, "quote_volume_24h": 423321.92113}, {"captured_at": "2026-07-21T08:36:50.490385+00:00", "price": 0.01242, "price_change_percent": 4.107, "quote_volume_24h": 440595.95234}, {"captured_at": "2026-07-21T08:41:51.130644+00:00", "price": 0.01242, "price_change_percent": 3.673, "quote_volume_24h": 441169.67497}, {"captured_at": "2026-07-21T08:46:50.701314+00:00", "price": 0.01241, "price_change_percent": 3.676, "quote_volume_24h": 442904.42057}, {"captured_at": "2026-07-21T08:51:50.462841+00:00", "price": 0.01241, "price_change_percent": 3.589, "quote_volume_24h": 441418.12643}, {"captured_at": "2026-07-21T08:56:50.719547+00:00", "price": 0.01241, "price_change_percent": 3.245, "quote_volume_24h": 438503.88403}, {"captured_at": "2026-07-21T09:01:50.503511+00:00", "price": 0.0124, "price_change_percent": 3.333, "quote_volume_24h": 437116.35037}, {"captured_at": "2026-07-21T09:07:21.051708+00:00", "price": 0.01241, "price_change_percent": 3.417, "quote_volume_24h": 438275.5431}, {"captured_at": "2026-07-21T09:11:51.149351+00:00", "price": 0.01243, "price_change_percent": 3.411, "quote_volume_24h": 438477.08905}, {"captured_at": "2026-07-21T09:16:50.499174+00:00", "price": 0.01245, "price_change_percent": 3.32, "quote_volume_24h": 438238.62756}, {"captured_at": "2026-07-21T09:21:50.564113+00:00", "price": 0.01243, "price_change_percent": 3.239, "quote_volume_24h": 437938.08464}, {"captured_at": "2026-07-21T09:26:50.909071+00:00", "price": 0.01243, "price_change_percent": 3.154, "quote_volume_24h": 438696.70151}, {"captured_at": "2026-07-21T09:31:50.501232+00:00", "price": 0.01243, "price_change_percent": 3.154, "quote_volume_24h": 437430.06169}, {"captured_at": "2026-07-21T09:36:53.484055+00:00", "price": 0.0124, "price_change_percent": 2.905, "quote_volume_24h": 458527.22881}, {"captured_at": "2026-07-21T09:41:51.205892+00:00", "price": 0.01241, "price_change_percent": 3.073, "quote_volume_24h": 456799.18085}, {"captured_at": "2026-07-21T09:46:50.760519+00:00", "price": 0.01243, "price_change_percent": 3.154, "quote_volume_24h": 456798.93394}, {"captured_at": "2026-07-21T09:51:50.785091+00:00", "price": 0.01243, "price_change_percent": 2.897, "quote_volume_24h": 455686.11577}, {"captured_at": "2026-07-21T09:56:51.249352+00:00", "price": 0.01241, "price_change_percent": 2.817, "quote_volume_24h": 453139.16137}, {"captured_at": "2026-07-21T10:01:50.807867+00:00", "price": 0.01244, "price_change_percent": 3.322, "quote_volume_24h": 456435.51939}, {"captured_at": "2026-07-21T10:06:50.804590+00:00", "price": 0.01245, "price_change_percent": 3.405, "quote_volume_24h": 456704.08803}, {"captured_at": "2026-07-21T10:12:21.143660+00:00", "price": 0.01244, "price_change_percent": 3.151, "quote_volume_24h": 457118.88115}, {"captured_at": "2026-07-21T10:16:50.862004+00:00", "price": 0.01245, "price_change_percent": 3.491, "quote_volume_24h": 455037.92248}, {"captured_at": "2026-07-21T10:21:51.600400+00:00", "price": 0.01245, "price_change_percent": 3.491, "quote_volume_24h": 454975.09144}, {"captured_at": "2026-07-21T10:26:50.910452+00:00", "price": 0.01245, "price_change_percent": 3.405, "quote_volume_24h": 452375.82624}, {"captured_at": "2026-07-21T10:31:51.608139+00:00", "price": 0.01245, "price_change_percent": 3.405, "quote_volume_24h": 452207.60318}, {"captured_at": "2026-07-21T10:36:51.235808+00:00", "price": 0.01246, "price_change_percent": 3.574, "quote_volume_24h": 453938.53215}, {"captured_at": "2026-07-21T10:41:51.015310+00:00", "price": 0.01247, "price_change_percent": 3.485, "quote_volume_24h": 454144.10953}, {"captured_at": "2026-07-21T10:46:51.021391+00:00", "price": 0.01246, "price_change_percent": 3.488, "quote_volume_24h": 453652.78132}, {"captured_at": "2026-07-21T10:51:51.032106+00:00", "price": 0.01244, "price_change_percent": 3.408, "quote_volume_24h": 453728.64957}, {"captured_at": "2026-07-21T10:56:50.950323+00:00", "price": 0.01244, "price_change_percent": 3.322, "quote_volume_24h": 452861.2035}, {"captured_at": "2026-07-21T11:01:50.961694+00:00", "price": 0.01246, "price_change_percent": 3.488, "quote_volume_24h": 451920.87557}, {"captured_at": "2026-07-21T11:06:50.960301+00:00", "price": 0.01243, "price_change_percent": 3.154, "quote_volume_24h": 452591.82517}, {"captured_at": "2026-07-21T11:11:51.354166+00:00", "price": 0.01239, "price_change_percent": 2.907, "quote_volume_24h": 453347.06108}, {"captured_at": "2026-07-21T11:17:24.507648+00:00", "price": 0.01243, "price_change_percent": 3.325, "quote_volume_24h": 451617.05377}, {"captured_at": "2026-07-21T11:21:51.369100+00:00", "price": 0.01243, "price_change_percent": 3.154, "quote_volume_24h": 448962.95881}, {"captured_at": "2026-07-21T11:26:51.628419+00:00", "price": 0.01243, "price_change_percent": 3.239, "quote_volume_24h": 449129.9077}, {"captured_at": "2026-07-21T11:31:51.517660+00:00", "price": 0.0124, "price_change_percent": 2.734, "quote_volume_24h": 450112.78722}, {"captured_at": "2026-07-21T11:36:51.510109+00:00", "price": 0.01243, "price_change_percent": 2.136, "quote_volume_24h": 439753.74416}, {"captured_at": "2026-07-21T11:41:51.511602+00:00", "price": 0.01243, "price_change_percent": 1.802, "quote_volume_24h": 432389.79276}, {"captured_at": "2026-07-21T11:46:52.169948+00:00", "price": 0.01245, "price_change_percent": 1.799, "quote_volume_24h": 432530.44363}, {"captured_at": "2026-07-21T11:51:51.329603+00:00", "price": 0.01243, "price_change_percent": 2.389, "quote_volume_24h": 428903.48071}, {"captured_at": "2026-07-21T11:56:51.354229+00:00", "price": 0.01243, "price_change_percent": 2.389, "quote_volume_24h": 427244.91912}, {"captured_at": "2026-07-21T12:01:51.376794+00:00", "price": 0.01236, "price_change_percent": 1.561, "quote_volume_24h": 426689.11856}, {"captured_at": "2026-07-21T12:06:51.419545+00:00", "price": 0.01235, "price_change_percent": 1.73, "quote_volume_24h": 431367.30845}, {"captured_at": "2026-07-21T12:11:52.093223+00:00", "price": 0.01237, "price_change_percent": 1.895, "quote_volume_24h": 431632.41666}, {"captured_at": "2026-07-21T12:16:51.569360+00:00", "price": 0.01238, "price_change_percent": 1.893, "quote_volume_24h": 431881.17461}, {"captured_at": "2026-07-21T12:22:21.177741+00:00", "price": 0.01236, "price_change_percent": 1.812, "quote_volume_24h": 432214.05781}, {"captured_at": "2026-07-21T12:32:52.596546+00:00", "price": 0.01236, "price_change_percent": 1.645, "quote_volume_24h": 440827.80927}, {"captured_at": "2026-07-21T12:36:51.584548+00:00", "price": 0.01235, "price_change_percent": 1.898, "quote_volume_24h": 440204.27534}, {"captured_at": "2026-07-21T12:41:51.567762+00:00", "price": 0.01236, "price_change_percent": 1.98, "quote_volume_24h": 440511.49016}, {"captured_at": "2026-07-21T12:46:51.607533+00:00", "price": 0.01232, "price_change_percent": 1.734, "quote_volume_24h": 443429.94069}, {"captured_at": "2026-07-21T12:51:51.829369+00:00", "price": 0.01232, "price_change_percent": 1.734, "quote_volume_24h": 443582.51842}, {"captured_at": "2026-07-21T12:56:51.792506+00:00", "price": 0.01231, "price_change_percent": 1.652, "quote_volume_24h": 445313.46465}, {"captured_at": "2026-07-21T13:01:51.805341+00:00", "price": 0.01233, "price_change_percent": 1.901, "quote_volume_24h": 445051.71161}, {"captured_at": "2026-07-21T13:06:51.818492+00:00", "price": 0.01235, "price_change_percent": 1.982, "quote_volume_24h": 446329.25621}, {"captured_at": "2026-07-21T13:11:52.078804+00:00", "price": 0.01235, "price_change_percent": 2.066, "quote_volume_24h": 446110.00258}, {"captured_at": "2026-07-21T13:16:51.876903+00:00", "price": 0.01237, "price_change_percent": 2.316, "quote_volume_24h": 445863.66957}, {"captured_at": "2026-07-21T13:21:51.920850+00:00", "price": 0.01234, "price_change_percent": 2.068, "quote_volume_24h": 446173.11546}, {"captured_at": "2026-07-21T13:27:23.453998+00:00", "price": 0.01234, "price_change_percent": 2.152, "quote_volume_24h": 446256.28516}, {"captured_at": "2026-07-21T13:31:51.934581+00:00", "price": 0.01234, "price_change_percent": 1.899, "quote_volume_24h": 446394.26787}, {"captured_at": "2026-07-21T13:36:51.981375+00:00", "price": 0.01234, "price_change_percent": 1.564, "quote_volume_24h": 445088.15307}, {"captured_at": "2026-07-21T13:41:51.997886+00:00", "price": 0.01232, "price_change_percent": 1.399, "quote_volume_24h": 449914.91384}, {"captured_at": "2026-07-21T13:46:52.018668+00:00", "price": 0.01237, "price_change_percent": 1.895, "quote_volume_24h": 449895.41906}, {"captured_at": "2026-07-21T13:51:52.053246+00:00", "price": 0.01238, "price_change_percent": 2.145, "quote_volume_24h": 450254.22069}, {"captured_at": "2026-07-21T13:56:52.335446+00:00", "price": 0.01238, "price_change_percent": 2.568, "quote_volume_24h": 451743.69776}, {"captured_at": "2026-07-21T14:01:52.366181+00:00", "price": 0.01238, "price_change_percent": 2.314, "quote_volume_24h": 453311.33521}, {"captured_at": "2026-07-21T14:06:52.350864+00:00", "price": 0.01245, "price_change_percent": 2.217, "quote_volume_24h": 468114.57141}, {"captured_at": "2026-07-21T14:11:52.395245+00:00", "price": 0.01243, "price_change_percent": 2.473, "quote_volume_24h": 469161.77669}, {"captured_at": "2026-07-21T14:16:52.449035+00:00", "price": 0.01242, "price_change_percent": 2.815, "quote_volume_24h": 468543.33035}, {"captured_at": "2026-07-21T14:21:52.468643+00:00", "price": 0.01243, "price_change_percent": 2.642, "quote_volume_24h": 468169.17438}, {"captured_at": "2026-07-21T14:26:52.557141+00:00", "price": 0.01242, "price_change_percent": 2.56, "quote_volume_24h": 469023.49446}, {"captured_at": "2026-07-21T14:32:22.788907+00:00", "price": 0.0124, "price_change_percent": 2.395, "quote_volume_24h": 469457.68049}, {"captured_at": "2026-07-21T14:36:52.663811+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 465868.98212}, {"captured_at": "2026-07-21T14:41:52.679524+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 466092.87541}, {"captured_at": "2026-07-21T14:46:52.459721+00:00", "price": 0.01242, "price_change_percent": 2.56, "quote_volume_24h": 464322.0367}, {"captured_at": "2026-07-21T14:51:52.491852+00:00", "price": 0.01242, "price_change_percent": 2.9, "quote_volume_24h": 464326.35465}, {"captured_at": "2026-07-21T14:56:52.791552+00:00", "price": 0.01246, "price_change_percent": 3.231, "quote_volume_24h": 472083.68052}, {"captured_at": "2026-07-21T15:01:52.535937+00:00", "price": 0.01245, "price_change_percent": 2.808, "quote_volume_24h": 471566.5713}, {"captured_at": "2026-07-21T15:06:52.566169+00:00", "price": 0.01246, "price_change_percent": 2.805, "quote_volume_24h": 473184.78826}, {"captured_at": "2026-07-21T15:11:52.857922+00:00", "price": 0.01247, "price_change_percent": 2.634, "quote_volume_24h": 472721.83621}, {"captured_at": "2026-07-21T15:16:52.696088+00:00", "price": 0.01251, "price_change_percent": 2.625, "quote_volume_24h": 476778.21577}, {"captured_at": "2026-07-21T15:21:52.749028+00:00", "price": 0.01252, "price_change_percent": 2.707, "quote_volume_24h": 476367.36492}, {"captured_at": "2026-07-21T15:26:52.965335+00:00", "price": 0.01253, "price_change_percent": 2.789, "quote_volume_24h": 475365.34543}, {"captured_at": "2026-07-21T15:31:52.802411+00:00", "price": 0.01253, "price_change_percent": 2.874, "quote_volume_24h": 473707.17949}, {"captured_at": "2026-07-21T15:37:23.033209+00:00", "price": 0.0126, "price_change_percent": 3.448, "quote_volume_24h": 480932.5638}, {"captured_at": "2026-07-21T15:41:54.552956+00:00", "price": 0.01261, "price_change_percent": 3.445, "quote_volume_24h": 482601.61819}, {"captured_at": "2026-07-21T15:46:52.857627+00:00", "price": 0.01263, "price_change_percent": 3.018, "quote_volume_24h": 482214.0957}, {"captured_at": "2026-07-21T15:51:54.213431+00:00", "price": 0.0127, "price_change_percent": 3.673, "quote_volume_24h": 497262.85116}, {"captured_at": "2026-07-21T15:56:54.238502+00:00", "price": 0.01265, "price_change_percent": 3.097, "quote_volume_24h": 497303.20657}, {"captured_at": "2026-07-21T16:01:54.035608+00:00", "price": 0.01258, "price_change_percent": 2.778, "quote_volume_24h": 499798.32524}, {"captured_at": "2026-07-21T16:06:54.100519+00:00", "price": 0.01251, "price_change_percent": 2.457, "quote_volume_24h": 492990.77078}, {"captured_at": "2026-07-21T16:11:54.561499+00:00", "price": 0.01255, "price_change_percent": 2.617, "quote_volume_24h": 495690.44435}, {"captured_at": "2026-07-21T16:16:53.146028+00:00", "price": 0.01254, "price_change_percent": 2.367, "quote_volume_24h": 494061.80665}, {"captured_at": "2026-07-21T16:21:53.134325+00:00", "price": 0.01253, "price_change_percent": 2.369, "quote_volume_24h": 494693.56312}, {"captured_at": "2026-07-21T16:26:53.133288+00:00", "price": 0.0125, "price_change_percent": 2.459, "quote_volume_24h": 483832.8634}, {"captured_at": "2026-07-21T16:31:53.257219+00:00", "price": 0.01253, "price_change_percent": 2.789, "quote_volume_24h": 483239.97379}, {"captured_at": "2026-07-21T16:42:54.263640+00:00", "price": 0.01253, "price_change_percent": 3.043, "quote_volume_24h": 479684.35296}, {"captured_at": "2026-07-21T16:47:23.648381+00:00", "price": 0.01253, "price_change_percent": 2.958, "quote_volume_24h": 480461.92018}, {"captured_at": "2026-07-21T16:51:53.739272+00:00", "price": 0.01255, "price_change_percent": 3.038, "quote_volume_24h": 480480.58368}, {"captured_at": "2026-07-21T16:56:53.347781+00:00", "price": 0.01256, "price_change_percent": 3.12, "quote_volume_24h": 481169.40899}, {"captured_at": "2026-07-21T17:01:54.038746+00:00", "price": 0.01259, "price_change_percent": 3.451, "quote_volume_24h": 482317.54351}, {"captured_at": "2026-07-21T17:06:53.642189+00:00", "price": 0.01259, "price_change_percent": 3.366, "quote_volume_24h": 481182.74603}, {"captured_at": "2026-07-21T17:11:53.655329+00:00", "price": 0.01252, "price_change_percent": 2.791, "quote_volume_24h": 481785.84144}, {"captured_at": "2026-07-21T17:16:53.930888+00:00", "price": 0.01252, "price_change_percent": 2.876, "quote_volume_24h": 481755.01946}, {"captured_at": "2026-07-21T17:21:53.743971+00:00", "price": 0.01249, "price_change_percent": 2.629, "quote_volume_24h": 483184.42203}, {"captured_at": "2026-07-21T17:26:54.262401+00:00", "price": 0.01249, "price_change_percent": 2.714, "quote_volume_24h": 482321.00655}, {"captured_at": "2026-07-21T17:31:53.803276+00:00", "price": 0.01249, "price_change_percent": 2.629, "quote_volume_24h": 482437.67668}, {"captured_at": "2026-07-21T17:36:53.819344+00:00", "price": 0.01254, "price_change_percent": 3.125, "quote_volume_24h": 482034.6542}, {"captured_at": "2026-07-21T17:41:53.883619+00:00", "price": 0.01255, "price_change_percent": 3.207, "quote_volume_24h": 482181.9298}, {"captured_at": "2026-07-21T17:46:53.888890+00:00", "price": 0.01257, "price_change_percent": 3.287, "quote_volume_24h": 481685.25064}, {"captured_at": "2026-07-21T17:52:25.607971+00:00", "price": 0.01251, "price_change_percent": 2.541, "quote_volume_24h": 482855.86933}, {"captured_at": "2026-07-21T17:56:53.968048+00:00", "price": 0.01257, "price_change_percent": 3.033, "quote_volume_24h": 481264.93123}, {"captured_at": "2026-07-21T18:01:54.004330+00:00", "price": 0.01256, "price_change_percent": 2.951, "quote_volume_24h": 484393.35827}, {"captured_at": "2026-07-21T18:06:54.043121+00:00", "price": 0.0126, "price_change_percent": 3.363, "quote_volume_24h": 484583.87171}, {"captured_at": "2026-07-21T18:11:54.022825+00:00", "price": 0.01259, "price_change_percent": 3.366, "quote_volume_24h": 484164.34935}, {"captured_at": "2026-07-21T18:16:54.079695+00:00", "price": 0.01257, "price_change_percent": 3.033, "quote_volume_24h": 484186.29753}, {"captured_at": "2026-07-21T18:21:54.262311+00:00", "price": 0.01258, "price_change_percent": 3.199, "quote_volume_24h": 483103.89544}, {"captured_at": "2026-07-21T18:26:54.345960+00:00", "price": 0.01256, "price_change_percent": 2.951, "quote_volume_24h": 483216.13641}, {"captured_at": "2026-07-21T18:31:54.144261+00:00", "price": 0.01256, "price_change_percent": 3.035, "quote_volume_24h": 483340.17338}, {"captured_at": "2026-07-21T18:36:54.516148+00:00", "price": 0.01257, "price_change_percent": 2.864, "quote_volume_24h": 483332.16472}, {"captured_at": "2026-07-21T18:41:54.304716+00:00", "price": 0.01259, "price_change_percent": 3.281, "quote_volume_24h": 483594.7166}, {"captured_at": "2026-07-21T18:46:54.555878+00:00", "price": 0.01261, "price_change_percent": 3.445, "quote_volume_24h": 483843.79508}, {"captured_at": "2026-07-21T18:51:54.569969+00:00", "price": 0.01261, "price_change_percent": 3.53, "quote_volume_24h": 486096.72239}, {"captured_at": "2026-07-21T18:57:28.752750+00:00", "price": 0.01265, "price_change_percent": 4.03, "quote_volume_24h": 483898.30297}, {"captured_at": "2026-07-21T19:01:54.450001+00:00", "price": 0.01268, "price_change_percent": 4.362, "quote_volume_24h": 484586.0072}, {"captured_at": "2026-07-21T19:06:54.726230+00:00", "price": 0.01269, "price_change_percent": 4.187, "quote_volume_24h": 484298.12054}, {"captured_at": "2026-07-21T19:11:55.394145+00:00", "price": 0.01268, "price_change_percent": 4.276, "quote_volume_24h": 486027.71329}, {"captured_at": "2026-07-21T19:16:54.950402+00:00", "price": 0.01271, "price_change_percent": 4.609, "quote_volume_24h": 489570.22014}, {"captured_at": "2026-07-21T19:21:54.541710+00:00", "price": 0.01277, "price_change_percent": 5.276, "quote_volume_24h": 497117.00118}, {"captured_at": "2026-07-21T19:26:54.548972+00:00", "price": 0.01274, "price_change_percent": 5.029, "quote_volume_24h": 496718.14708}, {"captured_at": "2026-07-21T19:31:54.602473+00:00", "price": 0.01274, "price_change_percent": 5.029, "quote_volume_24h": 496047.74711}, {"captured_at": "2026-07-21T19:36:54.647458+00:00", "price": 0.01268, "price_change_percent": 4.534, "quote_volume_24h": 497324.29093}, {"captured_at": "2026-07-21T19:41:54.654084+00:00", "price": 0.0127, "price_change_percent": 4.699, "quote_volume_24h": 498059.10242}, {"captured_at": "2026-07-21T19:46:54.681686+00:00", "price": 0.01265, "price_change_percent": 4.459, "quote_volume_24h": 501792.20459}, {"captured_at": "2026-07-21T19:51:55.130645+00:00", "price": 0.01263, "price_change_percent": 4.208, "quote_volume_24h": 502739.69327}, {"captured_at": "2026-07-21T19:56:55.141927+00:00", "price": 0.01261, "price_change_percent": 4.215, "quote_volume_24h": 501432.85747}, {"captured_at": "2026-07-21T20:02:25.849541+00:00", "price": 0.0126, "price_change_percent": 4.046, "quote_volume_24h": 500785.31566}, {"captured_at": "2026-07-21T20:06:55.175165+00:00", "price": 0.01263, "price_change_percent": 4.294, "quote_volume_24h": 500972.38543}, {"captured_at": "2026-07-21T20:11:55.700251+00:00", "price": 0.01263, "price_change_percent": 4.036, "quote_volume_24h": 501035.96118}, {"captured_at": "2026-07-21T20:16:55.521231+00:00", "price": 0.01263, "price_change_percent": 4.036, "quote_volume_24h": 501220.38142}, {"captured_at": "2026-07-21T20:21:55.310920+00:00", "price": 0.01263, "price_change_percent": 3.865, "quote_volume_24h": 499659.22858}, {"captured_at": "2026-07-21T20:26:56.158050+00:00", "price": 0.01262, "price_change_percent": 3.698, "quote_volume_24h": 499461.89391}, {"captured_at": "2026-07-21T20:31:55.039229+00:00", "price": 0.0126, "price_change_percent": 3.533, "quote_volume_24h": 499330.78978}, {"captured_at": "2026-07-21T20:36:55.246862+00:00", "price": 0.01257, "price_change_percent": 3.287, "quote_volume_24h": 507339.29282}, {"captured_at": "2026-07-21T20:41:55.211872+00:00", "price": 0.01258, "price_change_percent": 3.115, "quote_volume_24h": 501625.73981}, {"captured_at": "2026-07-21T20:53:27.067236+00:00", "price": 0.01259, "price_change_percent": 3.197, "quote_volume_24h": 502707.31602}, {"captured_at": "2026-07-21T20:56:55.273587+00:00", "price": 0.01259, "price_change_percent": 2.944, "quote_volume_24h": 499179.4071}, {"captured_at": "2026-07-21T21:01:55.293157+00:00", "price": 0.01257, "price_change_percent": 2.78, "quote_volume_24h": 496335.06357}, {"captured_at": "2026-07-21T21:07:27.443858+00:00", "price": 0.01258, "price_change_percent": 3.03, "quote_volume_24h": 493394.3918}, {"captured_at": "2026-07-21T21:11:56.073430+00:00", "price": 0.01259, "price_change_percent": 3.197, "quote_volume_24h": 494202.1412}, {"captured_at": "2026-07-21T21:16:56.079532+00:00", "price": 0.01259, "price_change_percent": 3.197, "quote_volume_24h": 494395.25853}, {"captured_at": "2026-07-21T21:21:55.366533+00:00", "price": 0.01259, "price_change_percent": 3.028, "quote_volume_24h": 494073.87533}, {"captured_at": "2026-07-21T21:26:55.359351+00:00", "price": 0.01259, "price_change_percent": 2.944, "quote_volume_24h": 493203.53722}, {"captured_at": "2026-07-21T21:31:55.545810+00:00", "price": 0.0126, "price_change_percent": 3.025, "quote_volume_24h": 493311.9649}, {"captured_at": "2026-07-21T21:36:55.561157+00:00", "price": 0.01261, "price_change_percent": 3.107, "quote_volume_24h": 491853.13649}, {"captured_at": "2026-07-21T21:41:57.546882+00:00", "price": 0.01261, "price_change_percent": 3.107, "quote_volume_24h": 492140.47448}, {"captured_at": "2026-07-21T21:46:55.736107+00:00", "price": 0.01261, "price_change_percent": 3.023, "quote_volume_24h": 486244.63198}, {"captured_at": "2026-07-21T21:51:55.512254+00:00", "price": 0.01263, "price_change_percent": 2.683, "quote_volume_24h": 476087.61377}, {"captured_at": "2026-07-21T21:56:56.043511+00:00", "price": 0.01263, "price_change_percent": 3.271, "quote_volume_24h": 474754.69133}, {"captured_at": "2026-07-21T22:01:55.905875+00:00", "price": 0.01261, "price_change_percent": 3.361, "quote_volume_24h": 476627.13817}, {"captured_at": "2026-07-21T22:06:55.912036+00:00", "price": 0.01265, "price_change_percent": 3.689, "quote_volume_24h": 476792.97806}, {"captured_at": "2026-07-21T22:12:26.343300+00:00", "price": 0.01269, "price_change_percent": 3.931, "quote_volume_24h": 485561.10274}, {"captured_at": "2026-07-21T22:16:55.710668+00:00", "price": 0.01268, "price_change_percent": 4.02, "quote_volume_24h": 482803.9931}, {"captured_at": "2026-07-21T22:21:55.836947+00:00", "price": 0.01264, "price_change_percent": 3.692, "quote_volume_24h": 484117.83839}, {"captured_at": "2026-07-21T22:26:55.911601+00:00", "price": 0.01263, "price_change_percent": 3.61, "quote_volume_24h": 484542.69176}, {"captured_at": "2026-07-21T22:31:55.895399+00:00", "price": 0.01267, "price_change_percent": 3.938, "quote_volume_24h": 485286.63878}, {"captured_at": "2026-07-21T22:36:55.944438+00:00", "price": 0.01264, "price_change_percent": 3.692, "quote_volume_24h": 484034.83948}, {"captured_at": "2026-07-21T22:41:56.007072+00:00", "price": 0.01264, "price_change_percent": 3.862, "quote_volume_24h": 484352.18846}, {"captured_at": "2026-07-21T22:46:56.008532+00:00", "price": 0.01261, "price_change_percent": 3.615, "quote_volume_24h": 484321.74517}, {"captured_at": "2026-07-21T22:51:56.052603+00:00", "price": 0.01263, "price_change_percent": 3.695, "quote_volume_24h": 484392.33015}, {"captured_at": "2026-07-21T22:56:56.088260+00:00", "price": 0.01264, "price_change_percent": 3.692, "quote_volume_24h": 484536.9839}, {"captured_at": "2026-07-21T23:01:56.207418+00:00", "price": 0.0126, "price_change_percent": 3.363, "quote_volume_24h": 484884.70021}, {"captured_at": "2026-07-21T23:06:56.420806+00:00", "price": 0.01263, "price_change_percent": 3.355, "quote_volume_24h": 484298.40049}, {"captured_at": "2026-07-21T23:11:56.199416+00:00", "price": 0.01264, "price_change_percent": 3.522, "quote_volume_24h": 484448.19049}, {"captured_at": "2026-07-21T23:17:27.520974+00:00", "price": 0.01264, "price_change_percent": 3.522, "quote_volume_24h": 484431.76254}, {"captured_at": "2026-07-21T23:21:56.212002+00:00", "price": 0.01266, "price_change_percent": 3.856, "quote_volume_24h": 484592.14974}, {"captured_at": "2026-07-21T23:26:56.193690+00:00", "price": 0.01266, "price_change_percent": 3.856, "quote_volume_24h": 484724.33978}, {"captured_at": "2026-07-21T23:31:56.340079+00:00", "price": 0.01268, "price_change_percent": 3.849, "quote_volume_24h": 485410.82233}, {"captured_at": "2026-07-21T23:36:56.318367+00:00", "price": 0.01269, "price_change_percent": 3.931, "quote_volume_24h": 485796.35882}, {"captured_at": "2026-07-21T23:41:56.435414+00:00", "price": 0.0127, "price_change_percent": 4.013, "quote_volume_24h": 486128.5096}, {"captured_at": "2026-07-21T23:46:56.372259+00:00", "price": 0.01269, "price_change_percent": 3.846, "quote_volume_24h": 486687.24574}, {"captured_at": "2026-07-21T23:51:56.359256+00:00", "price": 0.01272, "price_change_percent": 4.177, "quote_volume_24h": 489328.19666}, {"captured_at": "2026-07-21T23:56:56.360596+00:00", "price": 0.01272, "price_change_percent": 4.177, "quote_volume_24h": 489946.75212}, {"captured_at": "2026-07-22T00:01:56.431101+00:00", "price": 0.01272, "price_change_percent": 4.177, "quote_volume_24h": 489896.78254}, {"captured_at": "2026-07-22T00:06:56.460232+00:00", "price": 0.01276, "price_change_percent": 4.762, "quote_volume_24h": 486677.81153}, {"captured_at": "2026-07-22T00:11:56.489537+00:00", "price": 0.01277, "price_change_percent": 4.501, "quote_volume_24h": 487138.81878}, {"captured_at": "2026-07-22T00:16:56.519928+00:00", "price": 0.01273, "price_change_percent": 4.088, "quote_volume_24h": 489018.07767}, {"captured_at": "2026-07-22T00:22:28.159664+00:00", "price": 0.01269, "price_change_percent": 3.676, "quote_volume_24h": 495607.43214}, {"captured_at": "2026-07-22T00:26:56.647933+00:00", "price": 0.01271, "price_change_percent": 3.84, "quote_volume_24h": 495676.13351}, {"captured_at": "2026-07-22T00:31:56.713585+00:00", "price": 0.01274, "price_change_percent": 4.0, "quote_volume_24h": 495605.97776}, {"captured_at": "2026-07-22T00:36:56.850866+00:00", "price": 0.01274, "price_change_percent": 4.085, "quote_volume_24h": 495458.16111}, {"captured_at": "2026-07-22T00:41:57.262311+00:00", "price": 0.01282, "price_change_percent": 4.739, "quote_volume_24h": 517386.86949}, {"captured_at": "2026-07-22T00:46:56.867972+00:00", "price": 0.01282, "price_change_percent": 4.824, "quote_volume_24h": 517516.04556}, {"captured_at": "2026-07-22T00:51:56.881855+00:00", "price": 0.01282, "price_change_percent": 4.824, "quote_volume_24h": 517664.75824}, {"captured_at": "2026-07-22T01:03:35.905155+00:00", "price": 0.01274, "price_change_percent": 4.255, "quote_volume_24h": 517864.29179}, {"captured_at": "2026-07-22T01:06:57.095000+00:00", "price": 0.01277, "price_change_percent": 4.245, "quote_volume_24h": 516866.56305}, {"captured_at": "2026-07-22T01:11:57.270159+00:00", "price": 0.01274, "price_change_percent": 3.915, "quote_volume_24h": 523041.796}, {"captured_at": "2026-07-22T01:16:57.429249+00:00", "price": 0.01275, "price_change_percent": 4.167, "quote_volume_24h": 523633.13235}, {"captured_at": "2026-07-22T01:21:57.179887+00:00", "price": 0.01275, "price_change_percent": 4.252, "quote_volume_24h": 523375.98332}, {"captured_at": "2026-07-22T01:27:37.654721+00:00", "price": 0.01275, "price_change_percent": 4.423, "quote_volume_24h": 523879.99492}, {"captured_at": "2026-07-22T01:31:57.089108+00:00", "price": 0.01276, "price_change_percent": 4.419, "quote_volume_24h": 523944.06081}, {"captured_at": "2026-07-22T01:36:57.148841+00:00", "price": 0.01277, "price_change_percent": 4.586, "quote_volume_24h": 524115.60405}, {"captured_at": "2026-07-22T01:41:57.207386+00:00", "price": 0.01275, "price_change_percent": 4.508, "quote_volume_24h": 525305.42182}, {"captured_at": "2026-07-22T01:46:57.736000+00:00", "price": 0.01278, "price_change_percent": 4.668, "quote_volume_24h": 525242.29626}, {"captured_at": "2026-07-22T01:51:57.496012+00:00", "price": 0.01281, "price_change_percent": 5.172, "quote_volume_24h": 533866.07773}, {"captured_at": "2026-07-22T01:56:58.184674+00:00", "price": 0.0128, "price_change_percent": 5.09, "quote_volume_24h": 534046.82453}, {"captured_at": "2026-07-22T02:01:57.583030+00:00", "price": 0.01279, "price_change_percent": 5.094, "quote_volume_24h": 537118.87167}, {"captured_at": "2026-07-22T02:06:57.647971+00:00", "price": 0.01281, "price_change_percent": 5.259, "quote_volume_24h": 536076.29709}, {"captured_at": "2026-07-22T02:11:58.126342+00:00", "price": 0.01281, "price_change_percent": 5.519, "quote_volume_24h": 536913.39191}, {"captured_at": "2026-07-22T02:16:57.681272+00:00", "price": 0.01283, "price_change_percent": 5.858, "quote_volume_24h": 536968.07577}, {"captured_at": "2026-07-22T02:21:57.143042+00:00", "price": 0.01284, "price_change_percent": 5.941, "quote_volume_24h": 534965.30772}, {"captured_at": "2026-07-22T02:26:57.248100+00:00", "price": 0.01279, "price_change_percent": 5.181, "quote_volume_24h": 535331.65018}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0127, "high": 0.01285, "low": 0.01267, "close": 0.01276, "volume": 2934994.0, "quote_volume": 37499.24723}, "trend_line": 0.012306, "activity_lines": {"activity_5": 0.012487, "activity_10": 0.012415, "activity_20": 0.012497, "activity_30": 0.012444}, "fair_value": 0.013744, "trend_signal": 1, "relative_strength": -2.450439, "market_dynamics": -0.352368, "volatility": 1.827103, "volume_expansion": -91.9077, "expectation": {"probability": 46.9989, "direction": "undecided"}}, "summary": "BROCCOLI714 closed the latest daily bar at 0.012760. Across the latest 12 available daily bars, price changed -0.93%. Trend Signal is 1, Relative Strength is -2.45, and Market Dynamics is -0.35. The progressive pricing window shows 4.84% over 24 hours. Live pricing is 0.012790 with a 5.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.012760"}, {"label": "Live price", "value": "0.012790"}, {"label": "24h change", "value": "5.18%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "undecided 47.00%"}, {"label": "Progressive pricing", "value": "4.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.05109, "high": 0.05112, "low": 0.0486, "close": 0.04978, "volume": 59363865.0, "quote_volume": 2975060.40475}, "trend_line": 0.042182, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050299, "activity_20": 0.04866, "activity_30": 0.04635}, "fair_value": 0.03371, "trend_signal": 1, "relative_strength": 34.578191, "market_dynamics": -0.169308, "volatility": 5.352995, "volume_expansion": -36.180537, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04978, "high": 0.05555, "low": 0.04756, "close": 0.05152, "volume": 141934146.0, "quote_volume": 7326961.25839}, "trend_line": 0.043073, "activity_lines": {"activity_5": 0.050661, "activity_10": 0.050579, "activity_20": 0.049118, "activity_30": 0.046952}, "fair_value": 0.033858, "trend_signal": 1, "relative_strength": 38.224749, "market_dynamics": -0.163945, "volatility": 4.87321, "volume_expansion": 60.857679, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.05146, "high": 0.0531, "low": 0.05032, "close": 0.05167, "volume": 46550740.0, "quote_volume": 2408268.80284}, "trend_line": 0.043875, "activity_lines": {"activity_5": 0.051085, "activity_10": 0.050808, "activity_20": 0.049547, "activity_30": 0.047507}, "fair_value": 0.034006, "trend_signal": 1, "relative_strength": 37.959783, "market_dynamics": -0.192764, "volatility": 4.007108, "volume_expansion": -44.725768, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05165, "high": 0.05234, "low": 0.05093, "close": 0.05184, "volume": 20691203.0, "quote_volume": 1067966.35233}, "trend_line": 0.04472, "activity_lines": {"activity_5": 0.051405, "activity_10": 0.051019, "activity_20": 0.049938, "activity_30": 0.048021}, "fair_value": 0.034152, "trend_signal": 1, "relative_strength": 36.465859, "market_dynamics": -0.248719, "volatility": 3.733571, "volume_expansion": -74.396451, "expectation": {"probability": 62.905, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05182, "high": 0.05465, "low": 0.05085, "close": 0.05277, "volume": 49157485.0, "quote_volume": 2592924.93219}, "trend_line": 0.045551, "activity_lines": {"activity_5": 0.051936, "activity_10": 0.051369, "activity_20": 0.050369, "activity_30": 0.04854}, "fair_value": 0.034303, "trend_signal": 1, "relative_strength": 35.52709, "market_dynamics": -0.200575, "volatility": 2.670403, "volume_expansion": -39.090963, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0528, "high": 0.05454, "low": 0.05115, "close": 0.052, "volume": 86832362.0, "quote_volume": 4607835.52665}, "trend_line": 0.046178, "activity_lines": {"activity_5": 0.052097, "activity_10": 0.051536, "activity_20": 0.050667, "activity_30": 0.048956}, "fair_value": 0.034446, "trend_signal": 1, "relative_strength": 33.429725, "market_dynamics": -0.164229, "volatility": 2.120401, "volume_expansion": 6.960983, "expectation": {"probability": 64.385, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05201, "high": 0.05317, "low": 0.05001, "close": 0.05133, "volume": 58336626.0, "quote_volume": 3011826.55946}, "trend_line": 0.046776, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.051569, "activity_20": 0.050855, "activity_30": 0.049288}, "fair_value": 0.034581, "trend_signal": 1, "relative_strength": 30.397528, "market_dynamics": -0.299925, "volatility": 1.998785, "volume_expansion": -27.402621, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05138, "high": 0.05152, "low": 0.049, "close": 0.05028, "volume": 33969631.0, "quote_volume": 1704143.66683}, "trend_line": 0.047254, "activity_lines": {"activity_5": 0.05134, "activity_10": 0.051409, "activity_20": 0.050902, "activity_30": 0.049514}, "fair_value": 0.034706, "trend_signal": 1, "relative_strength": 26.529049, "market_dynamics": -0.5206, "volatility": 1.99563, "volume_expansion": -55.72642, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05026, "high": 0.05196, "low": 0.04976, "close": 0.05033, "volume": 30395036.0, "quote_volume": 1545185.99774}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.050902, "activity_10": 0.051239, "activity_20": 0.050937, "activity_30": 0.049713}, "fair_value": 0.034829, "trend_signal": 1, "relative_strength": 27.566088, "market_dynamics": -0.735724, "volatility": 1.993455, "volume_expansion": -57.505218, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05038, "high": 0.05187, "low": 0.04877, "close": 0.0512, "volume": 45937279.0, "quote_volume": 2323067.93521}, "trend_line": 0.048006, "activity_lines": {"activity_5": 0.050855, "activity_10": 0.051228, "activity_20": 0.051017, "activity_30": 0.049941}, "fair_value": 0.034956, "trend_signal": 1, "relative_strength": 31.171404, "market_dynamics": -1.021717, "volatility": 1.984656, "volume_expansion": -33.408673, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05119, "high": 0.05144, "low": 0.049, "close": 0.04907, "volume": 49590207.0, "quote_volume": 2462081.64889}, "trend_line": 0.048213, "activity_lines": {"activity_5": 0.050202, "activity_10": 0.050828, "activity_20": 0.050867, "activity_30": 0.050009}, "fair_value": 0.035066, "trend_signal": 1, "relative_strength": 25.191088, "market_dynamics": -1.195661, "volatility": 2.25678, "volume_expansion": -19.180024, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04906, "high": 0.0506, "low": 0.04845, "close": 0.04859, "volume": 16335829.0, "quote_volume": 808232.74531}, "trend_line": 0.048409, "activity_lines": {"activity_5": 0.049585, "activity_10": 0.050353, "activity_20": 0.050677, "activity_30": 0.050034}, "fair_value": 0.03517, "trend_signal": 1, "relative_strength": 20.820513, "market_dynamics": -1.257466, "volatility": 2.041579, "volume_expansion": -71.340385, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04853, "high": 0.04868, "low": 0.04508, "close": 0.04518, "volume": 73806916.0, "quote_volume": 3448159.1754}, "trend_line": 0.048579, "activity_lines": {"activity_5": 0.048013, "activity_10": 0.049312, "activity_20": 0.050155, "activity_30": 0.049826}, "fair_value": 0.035246, "trend_signal": 0, "relative_strength": 10.445484, "market_dynamics": -1.250823, "volatility": 2.606399, "volume_expansion": 32.125321, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04521, "high": 0.04527, "low": 0.02789, "close": 0.03029, "volume": 656298815.0, "quote_volume": 21186438.72566}, "trend_line": 0.048198, "activity_lines": {"activity_5": 0.041819, "activity_10": 0.045681, "activity_20": 0.048233, "activity_30": 0.048646}, "fair_value": 0.035209, "trend_signal": 0, "relative_strength": -25.569834, "market_dynamics": -1.273738, "volatility": 8.63527, "volume_expansion": 674.747141, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03029, "high": 0.03149, "low": 0.02844, "close": 0.02926, "volume": 164193574.0, "quote_volume": 4908667.67367}, "trend_line": 0.047829, "activity_lines": {"activity_5": 0.036617, "activity_10": 0.042255, "activity_20": 0.046308, "activity_30": 0.047424}, "fair_value": 0.035164, "trend_signal": 0, "relative_strength": -28.779727, "market_dynamics": -1.271281, "volatility": 8.633489, "volume_expansion": 83.232455, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02926, "high": 0.03018, "low": 0.02781, "close": 0.02961, "volume": 161168498.0, "quote_volume": 4682832.38171}, "trend_line": 0.04741, "activity_lines": {"activity_5": 0.032994, "activity_10": 0.03932, "activity_20": 0.044516, "activity_30": 0.046248}, "fair_value": 0.035123, "trend_signal": 0, "relative_strength": -29.59995, "market_dynamics": -1.223788, "volatility": 8.524702, "volume_expansion": 70.546431, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02959, "high": 0.0315, "low": 0.029, "close": 0.02997, "volume": 126658562.0, "quote_volume": 3835136.86477}, "trend_line": 0.046986, "activity_lines": {"activity_5": 0.030789, "activity_10": 0.036857, "activity_20": 0.042863, "activity_30": 0.045123}, "fair_value": 0.035084, "trend_signal": 0, "relative_strength": -28.444436, "market_dynamics": -1.252859, "volatility": 8.556715, "volume_expansion": 28.380451, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02996, "high": 0.0309, "low": 0.02961, "close": 0.02999, "volume": 85357762.0, "quote_volume": 2584077.93795}, "trend_line": 0.046424, "activity_lines": {"activity_5": 0.029831, "activity_10": 0.034787, "activity_20": 0.041313, "activity_30": 0.044027}, "fair_value": 0.035047, "trend_signal": 0, "relative_strength": -28.43306, "market_dynamics": -1.319887, "volatility": 8.548916, "volume_expansion": -14.57437, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03002, "high": 0.03102, "low": 0.02899, "close": 0.02973, "volume": 77302524.0, "quote_volume": 2302916.19306}, "trend_line": 0.045999, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033038, "activity_20": 0.039829, "activity_30": 0.04295}, "fair_value": 0.035008, "trend_signal": 0, "relative_strength": -30.846479, "market_dynamics": -1.336741, "volatility": 8.46108, "volume_expansion": -23.397146, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02973, "high": 0.03076, "low": 0.0281, "close": 0.02833, "volume": 91655997.0, "quote_volume": 2684420.47119}, "trend_line": 0.045431, "activity_lines": {"activity_5": 0.029339, "activity_10": 0.031409, "activity_20": 0.038311, "activity_30": 0.04181}, "fair_value": 0.03496, "trend_signal": 0, "relative_strength": -33.851378, "market_dynamics": -1.348968, "volatility": 8.444771, "volume_expansion": -11.67973, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02833, "high": 0.02942, "low": 0.02712, "close": 0.02828, "volume": 137621716.0, "quote_volume": 3869016.63583}, "trend_line": 0.044702, "activity_lines": {"activity_5": 0.028924, "activity_10": 0.030187, "activity_20": 0.036896, "activity_30": 0.040703}, "fair_value": 0.034912, "trend_signal": 0, "relative_strength": -34.887392, "market_dynamics": -1.328069, "volatility": 8.473145, "volume_expansion": 27.794634, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02829, "high": 0.0292, "low": 0.02804, "close": 0.02828, "volume": 59416312.0, "quote_volume": 1696470.85339}, "trend_line": 0.044071, "activity_lines": {"activity_5": 0.028597, "activity_10": 0.029343, "activity_20": 0.035583, "activity_30": 0.039644}, "fair_value": 0.034864, "trend_signal": 0, "relative_strength": -36.665533, "market_dynamics": -1.318224, "volatility": 8.518185, "volume_expansion": -42.62833, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02828, "high": 0.02881, "low": 0.02315, "close": 0.02504, "volume": 101331067.0, "quote_volume": 2643119.82898}, "trend_line": 0.043272, "activity_lines": {"activity_5": 0.027303, "activity_10": 0.028279, "activity_20": 0.034073, "activity_30": 0.038416}, "fair_value": 0.034795, "trend_signal": 0, "relative_strength": -41.491645, "market_dynamics": -1.304013, "volatility": 8.681116, "volume_expansion": -4.677017, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02506, "high": 0.02601, "low": 0.02425, "close": 0.02504, "volume": 73157128.0, "quote_volume": 1848763.68088}, "trend_line": 0.042434, "activity_lines": {"activity_5": 0.026339, "activity_10": 0.027581, "activity_20": 0.032689, "activity_30": 0.03724}, "fair_value": 0.034726, "trend_signal": 0, "relative_strength": -40.953053, "market_dynamics": -1.293255, "volatility": 8.605118, "volume_expansion": -32.837875, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02504, "high": 0.02686, "low": 0.02495, "close": 0.02629, "volume": 68859159.0, "quote_volume": 1768483.14936}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.026105, "activity_10": 0.027206, "activity_20": 0.031552, "activity_30": 0.036198}, "fair_value": 0.034667, "trend_signal": 0, "relative_strength": -37.91598, "market_dynamics": -1.220767, "volatility": 8.948232, "volume_expansion": -37.350218, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02629, "high": 0.02776, "low": 0.02589, "close": 0.02638, "volume": 76020862.0, "quote_volume": 2034049.03125}, "trend_line": 0.040799, "activity_lines": {"activity_5": 0.026036, "activity_10": 0.026901, "activity_20": 0.03055, "activity_30": 0.035214}, "fair_value": 0.034609, "trend_signal": 0, "relative_strength": -37.639595, "market_dynamics": -1.071043, "volatility": 8.985036, "volume_expansion": -30.492463, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02637, "high": 0.02643, "low": 0.02536, "close": 0.02564, "volume": 46304267.0, "quote_volume": 1196436.63824}, "trend_line": 0.039946, "activity_lines": {"activity_5": 0.025847, "activity_10": 0.02652, "activity_20": 0.029599, "activity_30": 0.034236}, "fair_value": 0.034548, "trend_signal": 0, "relative_strength": -38.645363, "market_dynamics": -0.877199, "volatility": 8.941642, "volume_expansion": -57.428824, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02564, "high": 0.0275, "low": 0.02479, "close": 0.02487, "volume": 109018655.0, "quote_volume": 2888461.14169}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.025578, "activity_10": 0.026079, "activity_20": 0.028697, "activity_30": 0.033264}, "fair_value": 0.034481, "trend_signal": 0, "relative_strength": -38.427006, "market_dynamics": -0.556476, "volatility": 3.643922, "volume_expansion": -3.113052, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02486, "high": 0.02667, "low": 0.02464, "close": 0.02655, "volume": 47617631.0, "quote_volume": 1218945.63795}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.026035, "activity_20": 0.028076, "activity_30": 0.032452}, "fair_value": 0.034427, "trend_signal": 0, "relative_strength": -34.805779, "market_dynamics": -0.309984, "volatility": 4.13684, "volume_expansion": -58.002714, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02654, "high": 0.0267, "low": 0.02497, "close": 0.0252, "volume": 37521262.0, "quote_volume": 963959.88016}, "trend_line": 0.037477, "activity_lines": {"activity_5": 0.025631, "activity_10": 0.025804, "activity_20": 0.02744, "activity_30": 0.031604}, "fair_value": 0.034365, "trend_signal": 0, "relative_strength": -36.76628, "market_dynamics": -0.160902, "volatility": 4.256195, "volume_expansion": -66.784126, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02519, "high": 0.02744, "low": 0.02411, "close": 0.02734, "volume": 83561889.0, "quote_volume": 2161644.76739}, "trend_line": 0.036729, "activity_lines": {"activity_5": 0.026169, "activity_10": 0.026019, "activity_20": 0.027132, "activity_30": 0.03095}, "fair_value": 0.034318, "trend_signal": 0, "relative_strength": -33.547942, "market_dynamics": 0.084505, "volatility": 4.897373, "volume_expansion": -27.12229, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02735, "high": 0.02743, "low": 0.0265, "close": 0.02737, "volume": 49669069.0, "quote_volume": 1342813.59568}, "trend_line": 0.035924, "activity_lines": {"activity_5": 0.026652, "activity_10": 0.026257, "activity_20": 0.026929, "activity_30": 0.030346}, "fair_value": 0.034272, "trend_signal": 0, "relative_strength": -32.092382, "market_dynamics": 0.147819, "volatility": 4.897761, "volume_expansion": -57.302231, "expectation": {"probability": 44.597, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02738, "high": 0.02743, "low": 0.0258, "close": 0.02619, "volume": 55725756.0, "quote_volume": 1468814.31488}, "trend_line": 0.035075, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.026297, "activity_20": 0.026716, "activity_30": 0.029718}, "fair_value": 0.034218, "trend_signal": 0, "relative_strength": -33.317513, "market_dynamics": 0.198931, "volatility": 4.9941, "volume_expansion": -51.720416, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0262, "high": 0.02646, "low": 0.02347, "close": 0.02397, "volume": 64108968.0, "quote_volume": 1593489.66977}, "trend_line": 0.034146, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.025912, "activity_20": 0.026381, "activity_30": 0.029002}, "fair_value": 0.034151, "trend_signal": 0, "relative_strength": -36.467748, "market_dynamics": 0.263475, "volatility": 5.291465, "volume_expansion": -25.292706, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02397, "high": 0.02515, "low": 0.02376, "close": 0.02487, "volume": 33600022.0, "quote_volume": 820474.51547}, "trend_line": 0.033216, "activity_lines": {"activity_5": 0.025392, "activity_10": 0.02571, "activity_20": 0.026163, "activity_30": 0.028403}, "fair_value": 0.03409, "trend_signal": 0, "relative_strength": -34.513256, "market_dynamics": 0.165003, "volatility": 5.432503, "volume_expansion": -57.6206, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02487, "high": 0.02516, "low": 0.02444, "close": 0.0246, "volume": 41197974.0, "quote_volume": 1022242.66894}, "trend_line": 0.032302, "activity_lines": {"activity_5": 0.024943, "activity_10": 0.025485, "activity_20": 0.025939, "activity_30": 0.027848}, "fair_value": 0.034028, "trend_signal": 0, "relative_strength": -34.333971, "market_dynamics": 0.134064, "volatility": 5.428796, "volume_expansion": -43.784145, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02458, "high": 0.02517, "low": 0.02426, "close": 0.02492, "volume": 43483144.0, "quote_volume": 1077668.07787}, "trend_line": 0.031422, "activity_lines": {"activity_5": 0.024783, "activity_10": 0.02535, "activity_20": 0.02577, "activity_30": 0.027371}, "fair_value": 0.03397, "trend_signal": 0, "relative_strength": -33.678381, "market_dynamics": 0.169229, "volatility": 4.573815, "volume_expansion": -37.096327, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02492, "high": 0.02512, "low": 0.02337, "close": 0.02396, "volume": 34421510.0, "quote_volume": 826594.27101}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.024466, "activity_10": 0.025054, "activity_20": 0.025533, "activity_30": 0.02689}, "fair_value": 0.033905, "trend_signal": 0, "relative_strength": -33.128124, "market_dynamics": 0.162197, "volatility": 4.684296, "volume_expansion": -48.300328, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02397, "high": 0.02444, "low": 0.02347, "close": 0.02417, "volume": 21742794.0, "quote_volume": 523776.10466}, "trend_line": 0.029673, "activity_lines": {"activity_5": 0.024368, "activity_10": 0.024813, "activity_20": 0.025346, "activity_30": 0.026479}, "fair_value": 0.033618, "trend_signal": 0, "relative_strength": -32.175944, "market_dynamics": 0.129315, "volatility": 4.473305, "volume_expansion": -65.921325, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02417, "high": 0.02447, "low": 0.02335, "close": 0.02353, "volume": 31574767.0, "quote_volume": 750183.93125}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.024043, "activity_10": 0.024499, "activity_20": 0.025123, "activity_30": 0.026082}, "fair_value": 0.033414, "trend_signal": 0, "relative_strength": -32.890025, "market_dynamics": 0.047508, "volatility": 4.499342, "volume_expansion": -48.065851, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02354, "high": 0.02407, "low": 0.02239, "close": 0.02296, "volume": 74244065.0, "quote_volume": 1739245.58356}, "trend_line": 0.02788, "activity_lines": {"activity_5": 0.023618, "activity_10": 0.024111, "activity_20": 0.024869, "activity_30": 0.025709}, "fair_value": 0.03324, "trend_signal": 0, "relative_strength": -34.52147, "market_dynamics": 0.011494, "volatility": 4.487693, "volume_expansion": 28.831497, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02298, "high": 0.02358, "low": 0.02245, "close": 0.02305, "volume": 35832829.0, "quote_volume": 825458.39292}, "trend_line": 0.027029, "activity_lines": {"activity_5": 0.023332, "activity_10": 0.023819, "activity_20": 0.02465, "activity_30": 0.025397}, "fair_value": 0.033036, "trend_signal": 0, "relative_strength": -34.747737, "market_dynamics": -0.036037, "volatility": 4.447445, "volume_expansion": -36.522485, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02306, "high": 0.02359, "low": 0.02269, "close": 0.02324, "volume": 31528853.0, "quote_volume": 731137.91967}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.023234, "activity_10": 0.023641, "activity_20": 0.024473, "activity_30": 0.025153}, "fair_value": 0.032875, "trend_signal": 0, "relative_strength": -33.627693, "market_dynamics": -0.051349, "volatility": 4.001776, "volume_expansion": -40.466139, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02328, "high": 0.0234, "low": 0.02231, "close": 0.02306, "volume": 44126917.0, "quote_volume": 1008384.87248}, "trend_line": 0.026056, "activity_lines": {"activity_5": 0.023124, "activity_10": 0.023483, "activity_20": 0.024287, "activity_30": 0.024944}, "fair_value": 0.032787, "trend_signal": 0, "relative_strength": -32.796037, "market_dynamics": 0.086759, "volatility": 3.827408, "volume_expansion": -14.330007, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02308, "high": 0.0235, "low": 0.02271, "close": 0.02325, "volume": 36601457.0, "quote_volume": 850193.61917}, "trend_line": 0.025856, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.023377, "activity_20": 0.024129, "activity_30": 0.024763}, "fair_value": 0.032738, "trend_signal": 0, "relative_strength": -31.32127, "market_dynamics": 0.072603, "volatility": 2.938457, "volume_expansion": -26.643234, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02326, "high": 0.02349, "low": 0.02282, "close": 0.02315, "volume": 28559384.0, "quote_volume": 660358.34}, "trend_line": 0.025641, "activity_lines": {"activity_5": 0.023164, "activity_10": 0.023281, "activity_20": 0.023976, "activity_30": 0.024588}, "fair_value": 0.032702, "trend_signal": 0, "relative_strength": -30.3914, "market_dynamics": 0.109319, "volatility": 2.925761, "volume_expansion": -39.902892, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02315, "high": 0.02361, "low": 0.02296, "close": 0.02336, "volume": 35880417.0, "quote_volume": 835011.30914}, "trend_line": 0.02542, "activity_lines": {"activity_5": 0.023234, "activity_10": 0.023251, "activity_20": 0.023859, "activity_30": 0.024441}, "fair_value": 0.032669, "trend_signal": 0, "relative_strength": -29.403578, "market_dynamics": 0.280698, "volatility": 2.829446, "volume_expansion": -23.660097, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02338, "high": 0.02486, "low": 0.02319, "close": 0.0245, "volume": 97339235.0, "quote_volume": 2337014.54454}, "trend_line": 0.025237, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.023456, "activity_20": 0.023861, "activity_30": 0.024382}, "fair_value": 0.032618, "trend_signal": 0, "relative_strength": -25.529309, "market_dynamics": 0.610142, "volatility": 2.266669, "volume_expansion": 109.706467, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0245, "high": 0.02551, "low": 0.02405, "close": 0.02443, "volume": 54854102.0, "quote_volume": 1360596.20135}, "trend_line": 0.025061, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.023638, "activity_20": 0.023858, "activity_30": 0.02433}, "fair_value": 0.032591, "trend_signal": 0, "relative_strength": -24.327292, "market_dynamics": 0.8934, "volatility": 2.0392, "volume_expansion": 17.262937, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02445, "high": 0.02763, "low": 0.02406, "close": 0.02609, "volume": 183496436.0, "quote_volume": 4773964.06234}, "trend_line": 0.024986, "activity_lines": {"activity_5": 0.024769, "activity_10": 0.024117, "activity_20": 0.024023, "activity_30": 0.024396}, "fair_value": 0.032579, "trend_signal": 0, "relative_strength": -19.879923, "market_dynamics": 1.328797, "volatility": 2.678685, "volume_expansion": 239.321355, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02608, "high": 0.02655, "low": 0.025, "close": 0.02546, "volume": 51867107.0, "quote_volume": 1334845.33831}, "trend_line": 0.024892, "activity_lines": {"activity_5": 0.025154, "activity_10": 0.024436, "activity_20": 0.024124, "activity_30": 0.024427}, "fair_value": 0.032581, "trend_signal": 0, "relative_strength": -21.747558, "market_dynamics": 1.530329, "volatility": 2.764541, "volume_expansion": -1.191847, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0255, "high": 0.02654, "low": 0.02509, "close": 0.02644, "volume": 60311021.0, "quote_volume": 1553583.09846}, "trend_line": 0.024831, "activity_lines": {"activity_5": 0.025711, "activity_10": 0.024887, "activity_20": 0.024327, "activity_30": 0.024526}, "fair_value": 0.032553, "trend_signal": 0, "relative_strength": -18.01056, "market_dynamics": 1.503961, "volatility": 2.66991, "volume_expansion": 13.741076, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0265, "high": 0.02936, "low": 0.02623, "close": 0.02836, "volume": 147584061.0, "quote_volume": 4124216.75166}, "trend_line": 0.024941, "activity_lines": {"activity_5": 0.026703, "activity_10": 0.025625, "activity_20": 0.024717, "activity_30": 0.024754}, "fair_value": 0.032557, "trend_signal": 0, "relative_strength": -10.896406, "market_dynamics": 1.630228, "volatility": 3.155362, "volume_expansion": 156.143381, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02838, "high": 0.0302, "low": 0.02664, "close": 0.02684, "volume": 138495092.0, "quote_volume": 3908491.0192}, "trend_line": 0.025001, "activity_lines": {"activity_5": 0.026931, "activity_10": 0.025995, "activity_20": 0.024953, "activity_30": 0.024877}, "fair_value": 0.032541, "trend_signal": 0, "relative_strength": -13.976243, "market_dynamics": 1.605393, "volatility": 3.454495, "volume_expansion": 125.793498, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02683, "high": 0.02762, "low": 0.02513, "close": 0.0259, "volume": 74430056.0, "quote_volume": 1946212.91839}, "trend_line": 0.024988, "activity_lines": {"activity_5": 0.026685, "activity_10": 0.026124, "activity_20": 0.025085, "activity_30": 0.024935}, "fair_value": 0.032509, "trend_signal": 0, "relative_strength": -15.762368, "market_dynamics": 1.580341, "volatility": 3.541089, "volume_expansion": 17.437277, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02585, "high": 0.031, "low": 0.02528, "close": 0.02942, "volume": 224134219.0, "quote_volume": 6372960.25426}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.027625, "activity_10": 0.026845, "activity_20": 0.025547, "activity_30": 0.025221}, "fair_value": 0.032529, "trend_signal": 1, "relative_strength": -4.19557, "market_dynamics": 1.64061, "volatility": 4.804856, "volume_expansion": 209.042489, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02942, "high": 0.03467, "low": 0.02801, "close": 0.03031, "volume": 373059018.0, "quote_volume": 11522534.06105}, "trend_line": 0.025245, "activity_lines": {"activity_5": 0.028598, "activity_10": 0.027614, "activity_20": 0.026072, "activity_30": 0.025557}, "fair_value": 0.032564, "trend_signal": 1, "relative_strength": 0.324602, "market_dynamics": 1.635115, "volatility": 4.804109, "volume_expansion": 319.147811, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03031, "high": 0.04492, "low": 0.02938, "close": 0.03517, "volume": 836337444.0, "quote_volume": 31510897.11681}, "trend_line": 0.025589, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029141, "activity_20": 0.027033, "activity_30": 0.026198}, "fair_value": 0.032647, "trend_signal": 1, "relative_strength": 17.003029, "market_dynamics": 1.65995, "volatility": 5.924022, "volume_expansion": 547.821595, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03515, "high": 0.03731, "low": 0.03143, "close": 0.0351, "volume": 296730189.0, "quote_volume": 10175678.24131}, "trend_line": 0.025874, "activity_lines": {"activity_5": 0.03279, "activity_10": 0.03046, "activity_20": 0.027935, "activity_30": 0.026811}, "fair_value": 0.032725, "trend_signal": 1, "relative_strength": 19.402712, "market_dynamics": 1.757722, "volatility": 5.959412, "volume_expansion": 107.722488, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03506, "high": 0.04599, "low": 0.03411, "close": 0.0426, "volume": 802899027.0, "quote_volume": 32036735.13059}, "trend_line": 0.026454, "activity_lines": {"activity_5": 0.036597, "activity_10": 0.03295, "activity_20": 0.029499, "activity_30": 0.02789}, "fair_value": 0.032842, "trend_signal": 1, "relative_strength": 45.492588, "market_dynamics": 1.758996, "volatility": 7.474554, "volume_expansion": 342.574544, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0426, "high": 0.04351, "low": 0.03677, "close": 0.03707, "volume": 248258042.0, "quote_volume": 9732259.2421}, "trend_line": 0.026778, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.034133, "activity_20": 0.030445, "activity_30": 0.028575}, "fair_value": 0.032924, "trend_signal": 1, "relative_strength": 28.205355, "market_dynamics": 1.639731, "volatility": 8.729769, "volume_expansion": 30.582235, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03708, "high": 0.03712, "low": 0.03089, "close": 0.03223, "volume": 183236026.0, "quote_volume": 6110254.15195}, "trend_line": 0.02694, "activity_lines": {"activity_5": 0.036173, "activity_10": 0.034226, "activity_20": 0.030863, "activity_30": 0.028927}, "fair_value": 0.032977, "trend_signal": 1, "relative_strength": 15.488034, "market_dynamics": 1.349973, "volatility": 9.724772, "volume_expansion": -7.215879, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03222, "high": 0.03346, "low": 0.02965, "close": 0.02983, "volume": 116294305.0, "quote_volume": 3680060.62076}, "trend_line": 0.027061, "activity_lines": {"activity_5": 0.033972, "activity_10": 0.033777, "activity_20": 0.031009, "activity_30": 0.029113}, "fair_value": 0.032998, "trend_signal": 1, "relative_strength": 8.945458, "market_dynamics": 0.996839, "volatility": 10.037824, "volume_expansion": -42.349986, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02985, "high": 0.03274, "low": 0.02881, "close": 0.03049, "volume": 122010907.0, "quote_volume": 3728132.44194}, "trend_line": 0.027279, "activity_lines": {"activity_5": 0.032347, "activity_10": 0.033421, "activity_20": 0.031186, "activity_30": 0.029335}, "fair_value": 0.033025, "trend_signal": 1, "relative_strength": 11.440896, "market_dynamics": 0.570971, "volatility": 9.948031, "volume_expansion": -40.661622, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03052, "high": 0.03096, "low": 0.02663, "close": 0.02726, "volume": 167729242.0, "quote_volume": 4871740.34725}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.029952, "activity_10": 0.032411, "activity_20": 0.03102, "activity_30": 0.029333}, "fair_value": 0.033017, "trend_signal": 1, "relative_strength": 4.767092, "market_dynamics": 0.148392, "volatility": 10.396612, "volume_expansion": -20.947788, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02722, "high": 0.02817, "low": 0.02674, "close": 0.02763, "volume": 98953873.0, "quote_volume": 2717290.04245}, "trend_line": 0.027459, "activity_lines": {"activity_5": 0.028703, "activity_10": 0.031445, "activity_20": 0.030871, "activity_30": 0.029351}, "fair_value": 0.032999, "trend_signal": 1, "relative_strength": 5.674652, "market_dynamics": -0.160983, "volatility": 10.367848, "volume_expansion": -54.12324, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02761, "high": 0.02964, "low": 0.0274, "close": 0.02781, "volume": 106435143.0, "quote_volume": 3013884.41069}, "trend_line": 0.027556, "activity_lines": {"activity_5": 0.028144, "activity_10": 0.030543, "activity_20": 0.030717, "activity_30": 0.029374}, "fair_value": 0.032985, "trend_signal": 1, "relative_strength": 6.377281, "market_dynamics": -0.388153, "volatility": 10.21386, "volume_expansion": -51.448856, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02779, "high": 0.02906, "low": 0.02715, "close": 0.02812, "volume": 94956659.0, "quote_volume": 2642956.38031}, "trend_line": 0.027694, "activity_lines": {"activity_5": 0.027983, "activity_10": 0.029743, "activity_20": 0.030571, "activity_30": 0.02941}, "fair_value": 0.032972, "trend_signal": 1, "relative_strength": 5.150172, "market_dynamics": -0.573408, "volatility": 10.090046, "volume_expansion": -56.661296, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0281, "high": 0.02827, "low": 0.02602, "close": 0.02689, "volume": 75866455.0, "quote_volume": 2050928.09102}, "trend_line": 0.027785, "activity_lines": {"activity_5": 0.027525, "activity_10": 0.028848, "activity_20": 0.030292, "activity_30": 0.029358}, "fair_value": 0.032908, "trend_signal": 0, "relative_strength": -1.166177, "market_dynamics": -0.661219, "volatility": 10.119221, "volume_expansion": -65.539404, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02688, "high": 0.02763, "low": 0.02527, "close": 0.02599, "volume": 75656972.0, "quote_volume": 1988131.04149}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.027008, "activity_10": 0.027938, "activity_20": 0.029914, "activity_30": 0.029242}, "fair_value": 0.032844, "trend_signal": 0, "relative_strength": -4.024081, "market_dynamics": -0.724479, "volatility": 9.507443, "volume_expansion": -64.771754, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02602, "high": 0.0274, "low": 0.02537, "close": 0.02738, "volume": 65159059.0, "quote_volume": 1732562.92128}, "trend_line": 0.028014, "activity_lines": {"activity_5": 0.027039, "activity_10": 0.027583, "activity_20": 0.02967, "activity_30": 0.029211}, "fair_value": 0.032773, "trend_signal": 0, "relative_strength": -2.622163, "market_dynamics": -0.744984, "volatility": 9.586509, "volume_expansion": -69.753509, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02739, "high": 0.03312, "low": 0.02727, "close": 0.0329, "volume": 196089016.0, "quote_volume": 5812125.4072}, "trend_line": 0.028343, "activity_lines": {"activity_5": 0.028926, "activity_10": 0.028408, "activity_20": 0.029942, "activity_30": 0.029526}, "fair_value": 0.032768, "trend_signal": 1, "relative_strength": 14.812907, "market_dynamics": -0.648004, "volatility": 10.131494, "volume_expansion": -11.757369, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03289, "high": 0.03765, "low": 0.03073, "close": 0.03403, "volume": 380540652.0, "quote_volume": 12989989.41787}, "trend_line": 0.028702, "activity_lines": {"activity_5": 0.030851, "activity_10": 0.029426, "activity_20": 0.030291, "activity_30": 0.029893}, "fair_value": 0.032775, "trend_signal": 1, "relative_strength": 16.69619, "market_dynamics": -0.430316, "volatility": 10.169152, "volume_expansion": 62.719081, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03405, "high": 0.03636, "low": 0.03133, "close": 0.03228, "volume": 157159030.0, "quote_volume": 5278137.31822}, "trend_line": 0.02901, "activity_lines": {"activity_5": 0.031798, "activity_10": 0.03005, "activity_20": 0.030447, "activity_30": 0.030124}, "fair_value": 0.032761, "trend_signal": 1, "relative_strength": 10.245579, "market_dynamics": -0.311065, "volatility": 8.375189, "volume_expansion": -33.065931, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03231, "high": 0.0341, "low": 0.03132, "close": 0.03144, "volume": 62024697.0, "quote_volume": 2022810.59251}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.032106, "activity_10": 0.030488, "activity_20": 0.030496, "activity_30": 0.030281}, "fair_value": 0.032713, "trend_signal": 1, "relative_strength": 6.06169, "market_dynamics": -0.254193, "volatility": 7.774404, "volume_expansion": -73.513697, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0314, "high": 0.03546, "low": 0.0311, "close": 0.03369, "volume": 146904316.0, "quote_volume": 5002610.45259}, "trend_line": 0.029634, "activity_lines": {"activity_5": 0.032801, "activity_10": 0.03126, "activity_20": 0.030734, "activity_30": 0.030565}, "fair_value": 0.032724, "trend_signal": 1, "relative_strength": 12.069092, "market_dynamics": -0.041184, "volatility": 7.236857, "volume_expansion": -36.215916, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03368, "high": 0.06837, "low": 0.03322, "close": 0.04628, "volume": 1799459879.0, "quote_volume": 95802791.65048}, "trend_line": 0.030398, "activity_lines": {"activity_5": 0.037271, "activity_10": 0.03421, "activity_20": 0.03215, "activity_30": 0.031639}, "fair_value": 0.032825, "trend_signal": 1, "relative_strength": 56.207622, "market_dynamics": 0.302741, "volatility": 11.588322, "volume_expansion": 496.568568, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04623, "high": 0.05885, "low": 0.04503, "close": 0.04584, "volume": 719139626.0, "quote_volume": 36624306.5991}, "trend_line": 0.031109, "activity_lines": {"activity_5": 0.040703, "activity_10": 0.036745, "activity_20": 0.033448, "activity_30": 0.032635}, "fair_value": 0.032931, "trend_signal": 1, "relative_strength": 50.503567, "market_dynamics": 0.777939, "volatility": 11.647129, "volume_expansion": 143.137266, "expectation": {"probability": 56.924, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04588, "high": 0.04713, "low": 0.03548, "close": 0.03764, "volume": 345709845.0, "quote_volume": 13624830.72627}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.040615, "activity_10": 0.037466, "activity_20": 0.033914, "activity_30": 0.033057}, "fair_value": 0.032996, "trend_signal": 1, "relative_strength": 24.390787, "market_dynamics": 1.118644, "volatility": 12.406262, "volume_expansion": 15.922825, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03761, "high": 0.03901, "low": 0.00279, "close": 0.02157, "volume": 644833245.0, "quote_volume": 17712628.06081}, "trend_line": 0.031399, "activity_lines": {"activity_5": 0.034812, "activity_10": 0.03507, "activity_20": 0.032838, "activity_30": 0.032413}, "fair_value": 0.032961, "trend_signal": 1, "relative_strength": -22.925368, "market_dynamics": 0.920202, "volatility": 17.119876, "volume_expansion": 122.110553, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02155, "high": 0.02806, "low": 0.0209, "close": 0.02387, "volume": 470707542.0, "quote_volume": 11598099.8387}, "trend_line": 0.031346, "activity_lines": {"activity_5": 0.030434, "activity_10": 0.033173, "activity_20": 0.032081, "activity_30": 0.031927}, "fair_value": 0.032917, "trend_signal": 0, "relative_strength": -12.952874, "market_dynamics": 0.453185, "volatility": 17.345024, "volume_expansion": 56.151258, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02387, "high": 0.03091, "low": 0.02332, "close": 0.02895, "volume": 462284883.0, "quote_volume": 12926700.45542}, "trend_line": 0.03143, "activity_lines": {"activity_5": 0.028404, "activity_10": 0.032263, "activity_20": 0.031871, "activity_30": 0.031772}, "fair_value": 0.032818, "trend_signal": 0, "relative_strength": 1.391373, "market_dynamics": 0.020419, "volatility": 18.147726, "volume_expansion": 46.572951, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02889, "high": 0.03286, "low": 0.02816, "close": 0.02953, "volume": 322135526.0, "quote_volume": 9633057.46235}, "trend_line": 0.031469, "activity_lines": {"activity_5": 0.027723, "activity_10": 0.031531, "activity_20": 0.031731, "activity_30": 0.03165}, "fair_value": 0.032757, "trend_signal": 0, "relative_strength": 3.056223, "market_dynamics": -0.265386, "volatility": 18.061098, "volume_expansion": -1.090708, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02952, "high": 0.03064, "low": 0.02527, "close": 0.02843, "volume": 267599610.0, "quote_volume": 7314332.0687}, "trend_line": 0.031522, "activity_lines": {"activity_5": 0.027762, "activity_10": 0.03068, "activity_20": 0.031488, "activity_30": 0.031454}, "fair_value": 0.032679, "trend_signal": 0, "relative_strength": 0.981337, "market_dynamics": -0.328822, "volatility": 18.070078, "volume_expansion": -19.631856, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02843, "high": 0.03013, "low": 0.02653, "close": 0.02717, "volume": 143574194.0, "quote_volume": 4063934.21233}, "trend_line": 0.031564, "activity_lines": {"activity_5": 0.027995, "activity_10": 0.02967, "activity_20": 0.031135, "activity_30": 0.031173}, "fair_value": 0.032581, "trend_signal": 0, "relative_strength": -1.631159, "market_dynamics": -0.407876, "volatility": 18.133787, "volume_expansion": -56.723413, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02716, "high": 0.02804, "low": 0.02517, "close": 0.02529, "volume": 149075742.0, "quote_volume": 3980931.08984}, "trend_line": 0.031426, "activity_lines": {"activity_5": 0.027229, "activity_10": 0.028396, "activity_20": 0.030604, "activity_30": 0.030768}, "fair_value": 0.032455, "trend_signal": 0, "relative_strength": -6.379546, "market_dynamics": -0.579317, "volatility": 17.501077, "volume_expansion": -55.40201, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02529, "high": 0.026, "low": 0.02261, "close": 0.02392, "volume": 150998901.0, "quote_volume": 3659990.84836}, "trend_line": 0.031213, "activity_lines": {"activity_5": 0.025911, "activity_10": 0.027026, "activity_20": 0.029953, "activity_30": 0.030284}, "fair_value": 0.032354, "trend_signal": 0, "relative_strength": -10.000068, "market_dynamics": -0.741915, "volatility": 17.51915, "volume_expansion": -55.125799, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02393, "high": 0.02579, "low": 0.0238, "close": 0.02454, "volume": 76944279.0, "quote_volume": 1895571.56645}, "trend_line": 0.030859, "activity_lines": {"activity_5": 0.025135, "activity_10": 0.026175, "activity_20": 0.029379, "activity_30": 0.029853}, "fair_value": 0.032299, "trend_signal": 0, "relative_strength": -8.371631, "market_dynamics": -0.859542, "volatility": 17.495652, "volume_expansion": -77.072156, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02454, "high": 0.02628, "low": 0.02351, "close": 0.02468, "volume": 89730860.0, "quote_volume": 2238041.91609}, "trend_line": 0.030512, "activity_lines": {"activity_5": 0.024738, "activity_10": 0.025736, "activity_20": 0.028836, "activity_30": 0.029455}, "fair_value": 0.032246, "trend_signal": 0, "relative_strength": -9.125853, "market_dynamics": -0.906633, "volatility": 17.484317, "volume_expansion": -73.31713, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02466, "high": 0.02655, "low": 0.02401, "close": 0.0252, "volume": 107739207.0, "quote_volume": 2735742.0757}, "trend_line": 0.029932, "activity_lines": {"activity_5": 0.024765, "activity_10": 0.025628, "activity_20": 0.028353, "activity_30": 0.029112}, "fair_value": 0.03221, "trend_signal": 0, "relative_strength": -8.845637, "market_dynamics": -0.88688, "volatility": 17.38419, "volume_expansion": -68.114166, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02518, "high": 0.02566, "low": 0.02327, "close": 0.02343, "volume": 106883327.0, "quote_volume": 2619581.77884}, "trend_line": 0.029477, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025132, "activity_20": 0.027706, "activity_30": 0.028693}, "fair_value": 0.032146, "trend_signal": 0, "relative_strength": -13.46114, "market_dynamics": -0.932644, "volatility": 13.909101, "volume_expansion": -68.561575, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02343, "high": 0.02446, "low": 0.02181, "close": 0.02264, "volume": 128667982.0, "quote_volume": 3007503.31441}, "trend_line": 0.029157, "activity_lines": {"activity_5": 0.023761, "activity_10": 0.024501, "activity_20": 0.027001, "activity_30": 0.028252}, "fair_value": 0.03209, "trend_signal": 0, "relative_strength": -15.766622, "market_dynamics": -1.004166, "volatility": 13.89063, "volume_expansion": -61.774862, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02264, "high": 0.0257, "low": 0.02254, "close": 0.02501, "volume": 170054345.0, "quote_volume": 4133987.74028}, "trend_line": 0.028997, "activity_lines": {"activity_5": 0.024065, "activity_10": 0.024415, "activity_20": 0.026572, "activity_30": 0.027984}, "fair_value": 0.032039, "trend_signal": 0, "relative_strength": -9.190218, "market_dynamics": -0.992783, "volatility": 13.745457, "volume_expansion": -47.849105, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02501, "high": 0.0256, "low": 0.02418, "close": 0.02464, "volume": 91393037.0, "quote_volume": 2269918.96861}, "trend_line": 0.028802, "activity_lines": {"activity_5": 0.024215, "activity_10": 0.024343, "activity_20": 0.02615, "activity_30": 0.027703}, "fair_value": 0.031987, "trend_signal": 0, "relative_strength": -11.381119, "market_dynamics": -0.869956, "volatility": 7.763981, "volume_expansion": -71.686802, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02464, "high": 0.02469, "low": 0.02369, "close": 0.0243, "volume": 88374787.0, "quote_volume": 2140340.2534}, "trend_line": 0.028703, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024279, "activity_20": 0.025732, "activity_30": 0.027412}, "fair_value": 0.031904, "trend_signal": 0, "relative_strength": -13.170044, "market_dynamics": -0.705743, "volatility": 7.326814, "volume_expansion": -72.733135, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02429, "high": 0.02465, "low": 0.02365, "close": 0.02418, "volume": 77714378.0, "quote_volume": 1879246.70728}, "trend_line": 0.028588, "activity_lines": {"activity_5": 0.024312, "activity_10": 0.024246, "activity_20": 0.025337, "activity_30": 0.027121}, "fair_value": 0.031861, "trend_signal": 0, "relative_strength": -15.814122, "market_dynamics": -0.59198, "volatility": 4.483396, "volume_expansion": -75.763567, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02415, "high": 0.0248, "low": 0.02277, "close": 0.02289, "volume": 86662566.0, "quote_volume": 2059917.92317}, "trend_line": 0.028424, "activity_lines": {"activity_5": 0.023891, "activity_10": 0.023998, "activity_20": 0.024864, "activity_30": 0.026753}, "fair_value": 0.031808, "trend_signal": 0, "relative_strength": -19.931557, "market_dynamics": -0.590031, "volatility": 4.509629, "volume_expansion": -63.124069, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0229, "high": 0.0237, "low": 0.0217, "close": 0.02214, "volume": 109530326.0, "quote_volume": 2500320.63817}, "trend_line": 0.028225, "activity_lines": {"activity_5": 0.023203, "activity_10": 0.023632, "activity_20": 0.024431, "activity_30": 0.026348}, "fair_value": 0.031754, "trend_signal": 0, "relative_strength": -21.64141, "market_dynamics": -0.678734, "volatility": 4.496725, "volume_expansion": -46.447985, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02213, "high": 0.02292, "low": 0.02146, "close": 0.02221, "volume": 73132623.0, "quote_volume": 1636318.17083}, "trend_line": 0.028069, "activity_lines": {"activity_5": 0.022729, "activity_10": 0.023323, "activity_20": 0.024117, "activity_30": 0.02596}, "fair_value": 0.031699, "trend_signal": 0, "relative_strength": -19.28643, "market_dynamics": -0.695123, "volatility": 4.454542, "volume_expansion": -61.690986, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02222, "high": 0.02272, "low": 0.01887, "close": 0.01972, "volume": 148878548.0, "quote_volume": 3047093.59438}, "trend_line": 0.02786, "activity_lines": {"activity_5": 0.021588, "activity_10": 0.022606, "activity_20": 0.02364, "activity_30": 0.025421}, "fair_value": 0.031621, "trend_signal": 0, "relative_strength": -27.006449, "market_dynamics": -0.679219, "volatility": 4.948792, "volume_expansion": -10.370353, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01966, "high": 0.01985, "low": 0.01843, "close": 0.01927, "volume": 89722957.0, "quote_volume": 1731988.72936}, "trend_line": 0.027589, "activity_lines": {"activity_5": 0.020602, "activity_10": 0.021907, "activity_20": 0.023129, "activity_30": 0.024867}, "fair_value": 0.03154, "trend_signal": 0, "relative_strength": -29.272813, "market_dynamics": -0.673333, "volatility": 4.842515, "volume_expansion": -38.986763, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01926, "high": 0.02023, "low": 0.01904, "close": 0.01984, "volume": 59496681.0, "quote_volume": 1169967.69309}, "trend_line": 0.027154, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021387, "activity_20": 0.022694, "activity_30": 0.024367}, "fair_value": 0.031474, "trend_signal": 0, "relative_strength": -27.230494, "market_dynamics": -0.715677, "volatility": 4.865007, "volume_expansion": -53.121026, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01982, "high": 0.0199, "low": 0.01856, "close": 0.01922, "volume": 48417006.0, "quote_volume": 926420.40024}, "trend_line": 0.02666, "activity_lines": {"activity_5": 0.019661, "activity_10": 0.020805, "activity_20": 0.022244, "activity_30": 0.023855}, "fair_value": 0.031441, "trend_signal": 0, "relative_strength": -29.531813, "market_dynamics": -0.822758, "volatility": 4.851814, "volume_expansion": -57.239962, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0192, "high": 0.01932, "low": 0.01368, "close": 0.01584, "volume": 215606078.0, "quote_volume": 3594013.78172}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.018257, "activity_10": 0.019714, "activity_20": 0.02152, "activity_30": 0.023157}, "fair_value": 0.031376, "trend_signal": 0, "relative_strength": -39.393391, "market_dynamics": -0.868324, "volatility": 6.219874, "volume_expansion": 94.889533, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01583, "high": 0.01816, "low": 0.0151, "close": 0.01702, "volume": 288986466.0, "quote_volume": 4761900.71266}, "trend_line": 0.025632, "activity_lines": {"activity_5": 0.017671, "activity_10": 0.018997, "activity_20": 0.020969, "activity_30": 0.02257}, "fair_value": 0.031312, "trend_signal": 0, "relative_strength": -31.200124, "market_dynamics": -0.850581, "volatility": 6.662009, "volume_expansion": 145.110457, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01703, "high": 0.01805, "low": 0.01576, "close": 0.01744, "volume": 189490004.0, "quote_volume": 3260493.31578}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.017405, "activity_10": 0.018489, "activity_20": 0.020506, "activity_30": 0.022042}, "fair_value": 0.031251, "trend_signal": 0, "relative_strength": -30.767944, "market_dynamics": -0.844338, "volatility": 6.746887, "volume_expansion": 58.012074, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01745, "high": 0.01784, "low": 0.01631, "close": 0.01695, "volume": 122177254.0, "quote_volume": 2082476.80404}, "trend_line": 0.024112, "activity_lines": {"activity_5": 0.017098, "activity_10": 0.018015, "activity_20": 0.020034, "activity_30": 0.021517}, "fair_value": 0.031185, "trend_signal": 0, "relative_strength": -30.712523, "market_dynamics": -0.941384, "volatility": 5.857284, "volume_expansion": 3.120454, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01694, "high": 0.01947, "low": 0.01655, "close": 0.01869, "volume": 154720598.0, "quote_volume": 2789399.05761}, "trend_line": 0.023207, "activity_lines": {"activity_5": 0.017563, "activity_10": 0.017965, "activity_20": 0.019761, "activity_30": 0.021167}, "fair_value": 0.03114, "trend_signal": 0, "relative_strength": -24.646798, "market_dynamics": -0.897242, "volatility": 6.727832, "volume_expansion": 26.43779, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01869, "high": 0.01895, "low": 0.01766, "close": 0.01797, "volume": 71454794.0, "quote_volume": 1296904.25079}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.017824, "activity_10": 0.017847, "activity_20": 0.019447, "activity_30": 0.020829}, "fair_value": 0.0311, "trend_signal": 0, "relative_strength": -26.323306, "market_dynamics": -0.942522, "volatility": 6.749074, "volume_expansion": -41.167752, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01797, "high": 0.02024, "low": 0.01729, "close": 0.01955, "volume": 160443459.0, "quote_volume": 3018145.35599}, "trend_line": 0.022484, "activity_lines": {"activity_5": 0.018469, "activity_10": 0.018093, "activity_20": 0.019316, "activity_30": 0.020635}, "fair_value": 0.031071, "trend_signal": 0, "relative_strength": -20.964867, "market_dynamics": -0.610602, "volatility": 7.288826, "volume_expansion": 29.295666, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01956, "high": 0.02237, "low": 0.0185, "close": 0.01938, "volume": 286334663.0, "quote_volume": 5779290.68102}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.018889, "activity_10": 0.018311, "activity_20": 0.019195, "activity_30": 0.020435}, "fair_value": 0.031029, "trend_signal": 0, "relative_strength": -21.835802, "market_dynamics": -0.021345, "volatility": 7.199393, "volume_expansion": 115.187407, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01937, "high": 0.02008, "low": 0.01795, "close": 0.01807, "volume": 94151808.0, "quote_volume": 1796353.54974}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.018743, "activity_10": 0.018289, "activity_20": 0.018969, "activity_30": 0.02016}, "fair_value": 0.030978, "trend_signal": 0, "relative_strength": -23.823404, "market_dynamics": 0.219297, "volatility": 7.335708, "volume_expansion": -28.312872, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0181, "high": 0.01884, "low": 0.01716, "close": 0.018, "volume": 83853442.0, "quote_volume": 1528027.35426}, "trend_line": 0.021588, "activity_lines": {"activity_5": 0.018499, "activity_10": 0.018287, "activity_20": 0.018758, "activity_30": 0.019904}, "fair_value": 0.030918, "trend_signal": 0, "relative_strength": -22.129036, "market_dynamics": 0.505236, "volatility": 7.327826, "volume_expansion": -33.98774, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01799, "high": 0.01834, "low": 0.01596, "close": 0.01684, "volume": 96212569.0, "quote_volume": 1656525.13566}, "trend_line": 0.021201, "activity_lines": {"activity_5": 0.017915, "activity_10": 0.018096, "activity_20": 0.01847, "activity_30": 0.019597}, "fair_value": 0.030843, "trend_signal": 0, "relative_strength": -24.969759, "market_dynamics": 0.434279, "volatility": 6.956589, "volume_expansion": -24.401632, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01682, "high": 0.01745, "low": 0.01576, "close": 0.01654, "volume": 112649705.0, "quote_volume": 1897375.52938}, "trend_line": 0.020847, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017832, "activity_20": 0.01819, "activity_30": 0.019297}, "fair_value": 0.030781, "trend_signal": 0, "relative_strength": -21.723056, "market_dynamics": 0.237584, "volatility": 6.950526, "volume_expansion": -12.322439, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01654, "high": 0.0184, "low": 0.01643, "close": 0.01774, "volume": 106331404.0, "quote_volume": 1853136.22938}, "trend_line": 0.020595, "activity_lines": {"activity_5": 0.017297, "activity_10": 0.017795, "activity_20": 0.018062, "activity_30": 0.019096}, "fair_value": 0.030743, "trend_signal": 0, "relative_strength": -16.32249, "market_dynamics": 0.280909, "volatility": 7.201574, "volume_expansion": -18.151615, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01772, "high": 0.01832, "low": 0.01645, "close": 0.0177, "volume": 148271427.0, "quote_volume": 2575016.52326}, "trend_line": 0.020388, "activity_lines": {"activity_5": 0.017384, "activity_10": 0.017746, "activity_20": 0.01796, "activity_30": 0.018909}, "fair_value": 0.03071, "trend_signal": 0, "relative_strength": -14.868793, "market_dynamics": 0.369874, "volatility": 7.165498, "volume_expansion": 11.488068, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01769, "high": 0.01937, "low": 0.01706, "close": 0.0174, "volume": 296384546.0, "quote_volume": 5429613.60108}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.017396, "activity_10": 0.017628, "activity_20": 0.017855, "activity_30": 0.018716}, "fair_value": 0.030678, "trend_signal": 0, "relative_strength": -13.979805, "market_dynamics": 0.565196, "volatility": 5.375719, "volume_expansion": 108.229091, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01737, "high": 0.0179, "low": 0.01679, "close": 0.01697, "volume": 99132378.0, "quote_volume": 1719680.68461}, "trend_line": 0.019893, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017455, "activity_20": 0.017731, "activity_30": 0.018511}, "fair_value": 0.030639, "trend_signal": 0, "relative_strength": -16.256496, "market_dynamics": 0.594992, "volatility": 5.101285, "volume_expansion": -30.983512, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01696, "high": 0.01708, "low": 0.01501, "close": 0.01585, "volume": 114457944.0, "quote_volume": 1838564.17128}, "trend_line": 0.019581, "activity_lines": {"activity_5": 0.016831, "activity_10": 0.017097, "activity_20": 0.017526, "activity_30": 0.01825}, "fair_value": 0.030596, "trend_signal": 0, "relative_strength": -20.035099, "market_dynamics": 0.450822, "volatility": 5.330792, "volume_expansion": -19.347399, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01584, "high": 0.01656, "low": 0.01504, "close": 0.01554, "volume": 94444814.0, "quote_volume": 1495835.00776}, "trend_line": 0.019318, "activity_lines": {"activity_5": 0.016301, "activity_10": 0.01675, "activity_20": 0.017309, "activity_30": 0.01799}, "fair_value": 0.030556, "trend_signal": 0, "relative_strength": -16.735677, "market_dynamics": 0.238209, "volatility": 5.309337, "volume_expansion": -33.560149, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01554, "high": 0.01587, "low": 0.01205, "close": 0.01385, "volume": 206610094.0, "quote_volume": 2906021.15226}, "trend_line": 0.019025, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.016166, "activity_20": 0.016949, "activity_30": 0.017637}, "fair_value": 0.030501, "trend_signal": 0, "relative_strength": -24.034328, "market_dynamics": -0.159518, "volatility": 5.037644, "volume_expansion": 38.194702, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01387, "high": 0.01402, "low": 0.01313, "close": 0.01375, "volume": 82464308.0, "quote_volume": 1116850.01387}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.014629, "activity_10": 0.01564, "activity_20": 0.016608, "activity_30": 0.017297}, "fair_value": 0.030442, "trend_signal": 0, "relative_strength": -23.766356, "market_dynamics": -0.5101, "volatility": 5.019491, "volume_expansion": -45.463319, "expectation": {"probability": 42.132, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01378, "high": 0.0161, "low": 0.01362, "close": 0.01399, "volume": 172743388.0, "quote_volume": 2475998.92096}, "trend_line": 0.018295, "activity_lines": {"activity_5": 0.014229, "activity_10": 0.015235, "activity_20": 0.016317, "activity_30": 0.016996}, "fair_value": 0.030389, "trend_signal": 0, "relative_strength": -23.53021, "market_dynamics": -0.698735, "volatility": 4.22595, "volume_expansion": 15.88402, "expectation": {"probability": 42.351, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01399, "high": 0.0149, "low": 0.01379, "close": 0.01465, "volume": 155792393.0, "quote_volume": 2242799.74594}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.015001, "activity_20": 0.016096, "activity_30": 0.016761}, "fair_value": 0.030352, "trend_signal": 0, "relative_strength": -20.438853, "market_dynamics": -0.783632, "volatility": 4.587737, "volume_expansion": 9.400123, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01465, "high": 0.01514, "low": 0.01443, "close": 0.01494, "volume": 99433315.0, "quote_volume": 1469148.21236}, "trend_line": 0.017665, "activity_lines": {"activity_5": 0.014441, "activity_10": 0.014855, "activity_20": 0.015915, "activity_30": 0.016565}, "fair_value": 0.030319, "trend_signal": 0, "relative_strength": -17.292827, "market_dynamics": -0.765109, "volatility": 4.473274, "volume_expansion": -27.896304, "expectation": {"probability": 44.556, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01496, "high": 0.01581, "low": 0.01433, "close": 0.0153, "volume": 166926414.0, "quote_volume": 2496978.60208}, "trend_line": 0.017412, "activity_lines": {"activity_5": 0.014796, "activity_10": 0.014825, "activity_20": 0.01578, "activity_30": 0.016413}, "fair_value": 0.030263, "trend_signal": 0, "relative_strength": -17.559096, "market_dynamics": -0.480876, "volatility": 4.568656, "volume_expansion": 19.113467, "expectation": {"probability": 44.556, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0153, "high": 0.01548, "low": 0.01492, "close": 0.01501, "volume": 91809186.0, "quote_volume": 1390403.84038}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.014957, "activity_10": 0.014786, "activity_20": 0.015625, "activity_30": 0.016258}, "fair_value": 0.0302, "trend_signal": 0, "relative_strength": -19.070643, "market_dynamics": -0.297262, "volatility": 4.328719, "volume_expansion": -32.9836, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01501, "high": 0.01537, "low": 0.01416, "close": 0.01452, "volume": 83541712.0, "quote_volume": 1232091.73783}, "trend_line": 0.016918, "activity_lines": {"activity_5": 0.014871, "activity_10": 0.014702, "activity_20": 0.015441, "activity_30": 0.016086}, "fair_value": 0.030116, "trend_signal": 0, "relative_strength": -19.643866, "market_dynamics": -0.211336, "volatility": 4.371275, "volume_expansion": -39.286303, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01454, "high": 0.01476, "low": 0.01401, "close": 0.01413, "volume": 43794946.0, "quote_volume": 629480.95681}, "trend_line": 0.016732, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.014591, "activity_20": 0.015236, "activity_30": 0.015906}, "fair_value": 0.030037, "trend_signal": 0, "relative_strength": -20.054678, "market_dynamics": -0.226614, "volatility": 3.766026, "volume_expansion": -66.763349, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01414, "high": 0.01525, "low": 0.01378, "close": 0.01422, "volume": 89559897.0, "quote_volume": 1294659.90271}, "trend_line": 0.016564, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014528, "activity_20": 0.015066, "activity_30": 0.015744}, "fair_value": 0.02995, "trend_signal": 0, "relative_strength": -17.918822, "market_dynamics": -0.313745, "volatility": 3.793949, "volume_expansion": -26.54707, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01425, "high": 0.01426, "low": 0.01254, "close": 0.01329, "volume": 138327470.0, "quote_volume": 1824428.44289}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.013985, "activity_10": 0.014319, "activity_20": 0.014832, "activity_30": 0.015533}, "fair_value": 0.029822, "trend_signal": 0, "relative_strength": -19.363766, "market_dynamics": -0.331639, "volatility": 4.012736, "volume_expansion": 11.431237, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01327, "high": 0.01467, "low": 0.0131, "close": 0.01415, "volume": 130795775.0, "quote_volume": 1833604.31452}, "trend_line": 0.016176, "activity_lines": {"activity_5": 0.013957, "activity_10": 0.014277, "activity_20": 0.014702, "activity_30": 0.015391}, "fair_value": 0.029699, "trend_signal": 0, "relative_strength": -18.34187, "market_dynamics": -0.149925, "volatility": 4.536253, "volume_expansion": 3.408798, "expectation": {"probability": 42.264, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01418, "high": 0.01475, "low": 0.01402, "close": 0.01432, "volume": 84495167.0, "quote_volume": 1214047.22536}, "trend_line": 0.016126, "activity_lines": {"activity_5": 0.014043, "activity_10": 0.014259, "activity_20": 0.014607, "activity_30": 0.015272}, "fair_value": 0.02956, "trend_signal": 0, "relative_strength": -18.450142, "market_dynamics": 0.161239, "volatility": 4.31029, "volume_expansion": -32.886181, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01434, "high": 0.01455, "low": 0.01379, "close": 0.0139, "volume": 70336363.0, "quote_volume": 997453.12811}, "trend_line": 0.016022, "activity_lines": {"activity_5": 0.014002, "activity_10": 0.014159, "activity_20": 0.014484, "activity_30": 0.015128}, "fair_value": 0.029406, "trend_signal": 0, "relative_strength": -18.803654, "market_dynamics": 0.364482, "volatility": 4.339058, "volume_expansion": -43.177526, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01388, "high": 0.01402, "low": 0.01289, "close": 0.01327, "volume": 61635813.0, "quote_volume": 829151.41129}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013957, "activity_20": 0.014313, "activity_30": 0.014951}, "fair_value": 0.029228, "trend_signal": 0, "relative_strength": -19.23892, "market_dynamics": 0.509346, "volatility": 3.503287, "volume_expansion": -49.290914, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01327, "high": 0.0145, "low": 0.01318, "close": 0.01417, "volume": 60050021.0, "quote_volume": 834099.34006}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.013895, "activity_10": 0.01395, "activity_20": 0.01425, "activity_30": 0.01484}, "fair_value": 0.029044, "trend_signal": 0, "relative_strength": -12.883503, "market_dynamics": 0.569557, "volatility": 3.936409, "volume_expansion": -48.735135, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01417, "high": 0.01449, "low": 0.01339, "close": 0.01379, "volume": 81304399.0, "quote_volume": 1139524.58197}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.013837, "activity_10": 0.013894, "activity_20": 0.014167, "activity_30": 0.014711}, "fair_value": 0.028859, "trend_signal": 0, "relative_strength": -15.583138, "market_dynamics": 0.565484, "volatility": 3.984504, "volume_expansion": -23.573729, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0138, "high": 0.01467, "low": 0.01372, "close": 0.01443, "volume": 74354264.0, "quote_volume": 1064908.83516}, "trend_line": 0.015509, "activity_lines": {"activity_5": 0.014017, "activity_10": 0.013976, "activity_20": 0.014162, "activity_30": 0.014634}, "fair_value": 0.028695, "trend_signal": 0, "relative_strength": -11.279555, "market_dynamics": 0.698607, "volatility": 3.978036, "volume_expansion": -29.28332, "expectation": {"probability": 43.173, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01443, "high": 0.01467, "low": 0.01376, "close": 0.01435, "volume": 82817571.0, "quote_volume": 1177019.13331}, "trend_line": 0.015335, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.014046, "activity_20": 0.014162, "activity_30": 0.014559}, "fair_value": 0.028519, "trend_signal": 0, "relative_strength": -13.026943, "market_dynamics": 0.878689, "volatility": 3.939979, "volume_expansion": -20.030824, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01435, "high": 0.0144, "low": 0.01365, "close": 0.01374, "volume": 46001675.0, "quote_volume": 645661.61268}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.014076, "activity_10": 0.014001, "activity_20": 0.01411, "activity_30": 0.014456}, "fair_value": 0.028349, "trend_signal": 0, "relative_strength": -15.412358, "market_dynamics": 0.805868, "volatility": 3.996611, "volume_expansion": -54.516702, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01371, "high": 0.01393, "low": 0.01295, "close": 0.01372, "volume": 76755772.0, "quote_volume": 1022042.14881}, "trend_line": 0.015002, "activity_lines": {"activity_5": 0.013951, "activity_10": 0.013961, "activity_20": 0.014066, "activity_30": 0.014364}, "fair_value": 0.028166, "trend_signal": 0, "relative_strength": -15.254516, "market_dynamics": 0.826719, "volatility": 3.98418, "volume_expansion": -18.903105, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01375, "high": 0.01409, "low": 0.013, "close": 0.01338, "volume": 55150677.0, "quote_volume": 748048.1761}, "trend_line": 0.014848, "activity_lines": {"activity_5": 0.013742, "activity_10": 0.013851, "activity_20": 0.013989, "activity_30": 0.014259}, "fair_value": 0.027978, "trend_signal": 0, "relative_strength": -14.660378, "market_dynamics": 0.668192, "volatility": 3.951078, "volume_expansion": -40.877035, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01339, "high": 0.01367, "low": 0.01333, "close": 0.01347, "volume": 31493773.0, "quote_volume": 424968.49624}, "trend_line": 0.014736, "activity_lines": {"activity_5": 0.013591, "activity_10": 0.013771, "activity_20": 0.013923, "activity_30": 0.01417}, "fair_value": 0.027764, "trend_signal": 0, "relative_strength": -13.472944, "market_dynamics": 0.515877, "volatility": 3.913151, "volume_expansion": -63.47228, "expectation": {"probability": 41.983, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01347, "high": 0.01353, "low": 0.01269, "close": 0.01281, "volume": 52472662.0, "quote_volume": 684944.20382}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.013283, "activity_10": 0.013587, "activity_20": 0.013797, "activity_30": 0.014046}, "fair_value": 0.027574, "trend_signal": 0, "relative_strength": -15.006597, "market_dynamics": 0.420424, "volatility": 4.078304, "volume_expansion": -35.261171, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01282, "high": 0.01341, "low": 0.01218, "close": 0.01262, "volume": 74978964.0, "quote_volume": 962138.38203}, "trend_line": 0.014441, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013389, "activity_20": 0.013661, "activity_30": 0.013918}, "fair_value": 0.027364, "trend_signal": 0, "relative_strength": -13.845216, "market_dynamics": 0.333469, "volatility": 3.752495, "volume_expansion": -6.076856, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0126, "high": 0.01291, "low": 0.01227, "close": 0.01268, "volume": 53047515.0, "quote_volume": 671131.43861}, "trend_line": 0.014274, "activity_lines": {"activity_5": 0.012842, "activity_10": 0.013213, "activity_20": 0.013542, "activity_30": 0.013804}, "fair_value": 0.027124, "trend_signal": 0, "relative_strength": -14.131206, "market_dynamics": 0.127392, "volatility": 3.26597, "volume_expansion": -28.445849, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01267, "high": 0.01271, "low": 0.01142, "close": 0.0116, "volume": 83733047.0, "quote_volume": 1005760.27055}, "trend_line": 0.01408, "activity_lines": {"activity_5": 0.012378, "activity_10": 0.012867, "activity_20": 0.013333, "activity_30": 0.013632}, "fair_value": 0.026896, "trend_signal": 0, "relative_strength": -19.261831, "market_dynamics": -0.132458, "volatility": 3.775337, "volume_expansion": 13.563476, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01161, "high": 0.01225, "low": 0.01085, "close": 0.01118, "volume": 102003478.0, "quote_volume": 1187859.28362}, "trend_line": 0.013887, "activity_lines": {"activity_5": 0.011893, "activity_10": 0.012485, "activity_20": 0.0131, "activity_30": 0.013445}, "fair_value": 0.026653, "trend_signal": 0, "relative_strength": -20.885703, "market_dynamics": -0.29495, "volatility": 3.79908, "volume_expansion": 36.632303, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01122, "high": 0.0122, "low": 0.01088, "close": 0.01196, "volume": 99000794.0, "quote_volume": 1141623.23274}, "trend_line": 0.013758, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.012305, "activity_20": 0.012957, "activity_30": 0.01332}, "fair_value": 0.026408, "trend_signal": 0, "relative_strength": -17.30111, "market_dynamics": -0.460922, "volatility": 4.264396, "volume_expansion": 27.881972, "expectation": {"probability": 41.286, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01196, "high": 0.01231, "low": 0.01191, "close": 0.01222, "volume": 42151068.0, "quote_volume": 509263.98164}, "trend_line": 0.013647, "activity_lines": {"activity_5": 0.011891, "activity_10": 0.012214, "activity_20": 0.012849, "activity_30": 0.013221}, "fair_value": 0.026163, "trend_signal": 0, "relative_strength": -15.084792, "market_dynamics": -0.564784, "volatility": 3.834259, "volume_expansion": -43.832511, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01221, "high": 0.01228, "low": 0.01128, "close": 0.01166, "volume": 68813266.0, "quote_volume": 803619.6265}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.011801, "activity_10": 0.01205, "activity_20": 0.012697, "activity_30": 0.013093}, "fair_value": 0.025909, "trend_signal": 0, "relative_strength": -18.763735, "market_dynamics": -0.599918, "volatility": 3.924778, "volume_expansion": -3.851268, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01167, "high": 0.01228, "low": 0.01133, "close": 0.01195, "volume": 159068253.0, "quote_volume": 1877610.83097}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.011976, "activity_20": 0.012581, "activity_30": 0.012988}, "fair_value": 0.025657, "trend_signal": 0, "relative_strength": -16.300229, "market_dynamics": -0.52063, "volatility": 3.733742, "volume_expansion": 117.951794, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01195, "high": 0.0128, "low": 0.01158, "close": 0.01224, "volume": 160542741.0, "quote_volume": 1956014.41278}, "trend_line": 0.013456, "activity_lines": {"activity_5": 0.012025, "activity_10": 0.01198, "activity_20": 0.012503, "activity_30": 0.012906}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": -12.737269, "market_dynamics": -0.424927, "volatility": 3.8515, "volume_expansion": 109.079214, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01223, "high": 0.01273, "low": 0.01184, "close": 0.01235, "volume": 101255548.0, "quote_volume": 1242077.91455}, "trend_line": 0.013379, "activity_lines": {"activity_5": 0.01214, "activity_10": 0.012027, "activity_20": 0.012445, "activity_30": 0.012834}, "fair_value": 0.025177, "trend_signal": 0, "relative_strength": -11.788098, "market_dynamics": -0.151999, "volatility": 3.773807, "volume_expansion": 29.26532, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01234, "high": 0.01258, "low": 0.01187, "close": 0.01194, "volume": 59749146.0, "quote_volume": 737220.73794}, "trend_line": 0.013279, "activity_lines": {"activity_5": 0.012092, "activity_10": 0.012008, "activity_20": 0.012355, "activity_30": 0.012742}, "fair_value": 0.024926, "trend_signal": 0, "relative_strength": -14.161052, "market_dynamics": -0.003665, "volatility": 3.829421, "volume_expansion": -23.630802, "expectation": {"probability": 43.655, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01193, "high": 0.01267, "low": 0.01182, "close": 0.01253, "volume": 52425999.0, "quote_volume": 647758.51585}, "trend_line": 0.013187, "activity_lines": {"activity_5": 0.012259, "activity_10": 0.012108, "activity_20": 0.012328, "activity_30": 0.012693}, "fair_value": 0.024687, "trend_signal": 0, "relative_strength": -9.804153, "market_dynamics": 0.219896, "volatility": 4.081345, "volume_expansion": -32.662893, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01252, "high": 0.01286, "low": 0.01223, "close": 0.01275, "volume": 51250177.0, "quote_volume": 643252.62676}, "trend_line": 0.013111, "activity_lines": {"activity_5": 0.012442, "activity_10": 0.012251, "activity_20": 0.01233, "activity_30": 0.012665}, "fair_value": 0.024438, "trend_signal": 0, "relative_strength": -8.498296, "market_dynamics": 0.409872, "volatility": 4.110795, "volume_expansion": -32.877605, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01279, "high": 0.01281, "low": 0.01205, "close": 0.0122, "volume": 67278399.0, "quote_volume": 832955.49926}, "trend_line": 0.013034, "activity_lines": {"activity_5": 0.012388, "activity_10": 0.012274, "activity_20": 0.012285, "activity_30": 0.012606}, "fair_value": 0.024185, "trend_signal": 0, "relative_strength": -12.216961, "market_dynamics": 0.53845, "volatility": 4.066551, "volume_expansion": -11.475239, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0122, "high": 0.01264, "low": 0.01199, "close": 0.01229, "volume": 54440267.0, "quote_volume": 669168.39926}, "trend_line": 0.012973, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012294, "activity_20": 0.012258, "activity_30": 0.012558}, "fair_value": 0.023932, "trend_signal": 0, "relative_strength": -10.408084, "market_dynamics": 0.765673, "volatility": 4.059223, "volume_expansion": -27.004848, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01228, "high": 0.01297, "low": 0.01215, "close": 0.01266, "volume": 80050584.0, "quote_volume": 1002672.17999}, "trend_line": 0.012921, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012375, "activity_20": 0.012277, "activity_30": 0.012538}, "fair_value": 0.023675, "trend_signal": 0, "relative_strength": -8.649078, "market_dynamics": 0.880799, "volatility": 4.136914, "volume_expansion": 4.93881, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01267, "high": 0.16, "low": 0.01201, "close": 0.0174, "volume": 4229252856.0, "quote_volume": 132482395.2527}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.014111, "activity_10": 0.01331, "activity_20": 0.012752, "activity_30": 0.012827}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": 26.568794, "market_dynamics": 1.112678, "volatility": 10.039463, "volume_expansion": 1389.656312, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01738, "high": 0.025, "low": 0.01573, "close": 0.01997, "volume": 2949189539.0, "quote_volume": 59833123.90503}, "trend_line": 0.013252, "activity_lines": {"activity_5": 0.016281, "activity_10": 0.014608, "activity_20": 0.013454, "activity_30": 0.013273}, "fair_value": 0.023252, "trend_signal": 1, "relative_strength": 42.582171, "market_dynamics": 1.363642, "volatility": 10.241531, "volume_expansion": 588.082453, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01994, "high": 0.02084, "low": 0.0176, "close": 0.01858, "volume": 644857736.0, "quote_volume": 12125819.11599}, "trend_line": 0.013394, "activity_lines": {"activity_5": 0.017506, "activity_10": 0.015507, "activity_20": 0.013993, "activity_30": 0.013617}, "fair_value": 0.023049, "trend_signal": 1, "relative_strength": 30.458475, "market_dynamics": 1.55129, "volatility": 10.638754, "volume_expansion": 40.406811, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01858, "high": 0.0193, "low": 0.01721, "close": 0.01828, "volume": 407346390.0, "quote_volume": 7367557.70987}, "trend_line": 0.01354, "activity_lines": {"activity_5": 0.018206, "activity_10": 0.016237, "activity_20": 0.014479, "activity_30": 0.013932}, "fair_value": 0.022843, "trend_signal": 1, "relative_strength": 27.07534, "market_dynamics": 1.633606, "volatility": 10.721387, "volume_expansion": -14.606335, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01829, "high": 0.03292, "low": 0.01808, "close": 0.02888, "volume": 2654990887.0, "quote_volume": 71073659.93661}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.018786, "activity_20": 0.015948, "activity_30": 0.014922}, "fair_value": 0.0227, "trend_signal": 1, "relative_strength": 95.315296, "market_dynamics": 1.633606, "volatility": 17.412936, "volume_expansion": 338.101125, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02887, "high": 0.03588, "low": 0.02561, "close": 0.02661, "volume": 1690393961.0, "quote_volume": 50107572.48932}, "trend_line": 0.014475, "activity_lines": {"activity_5": 0.024036, "activity_10": 0.020615, "activity_20": 0.017124, "activity_30": 0.015732}, "fair_value": 0.022556, "trend_signal": 1, "relative_strength": 73.254907, "market_dynamics": 1.59176, "volatility": 17.840279, "volume_expansion": 145.736191, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0266, "high": 0.04288, "low": 0.02653, "close": 0.04074, "volume": 2409686439.0, "quote_volume": 89498458.73854}, "trend_line": 0.015373, "activity_lines": {"activity_5": 0.030128, "activity_10": 0.024756, "activity_20": 0.019579, "activity_30": 0.017426}, "fair_value": 0.022506, "trend_signal": 1, "relative_strength": 158.019713, "market_dynamics": 1.645081, "volatility": 21.319032, "volume_expansion": 199.64241, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04072, "high": 0.04439, "low": 0.02818, "close": 0.0284, "volume": 1323504963.0, "quote_volume": 46444246.64796}, "trend_line": 0.015839, "activity_lines": {"activity_5": 0.030722, "activity_10": 0.026145, "activity_20": 0.02072, "activity_30": 0.018266}, "fair_value": 0.022398, "trend_signal": 1, "relative_strength": 82.001934, "market_dynamics": 1.571323, "volatility": 23.726218, "volume_expansion": 52.959944, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02842, "high": 0.03489, "low": 0.02705, "close": 0.03249, "volume": 1468276245.0, "quote_volume": 45451144.96118}, "trend_line": 0.016443, "activity_lines": {"activity_5": 0.032025, "activity_10": 0.027983, "activity_20": 0.022168, "activity_30": 0.019341}, "fair_value": 0.022412, "trend_signal": 1, "relative_strength": 104.940904, "market_dynamics": 1.406415, "volatility": 23.532317, "volume_expansion": 57.249117, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03253, "high": 0.03479, "low": 0.02916, "close": 0.03033, "volume": 906621532.0, "quote_volume": 28340312.5023}, "trend_line": 0.016996, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.029061, "activity_20": 0.023313, "activity_30": 0.020237}, "fair_value": 0.022419, "trend_signal": 1, "relative_strength": 89.106384, "market_dynamics": 1.196471, "volatility": 23.889578, "volume_expansion": -7.198755, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03031, "high": 0.03059, "low": 0.02603, "close": 0.02759, "volume": 545441046.0, "quote_volume": 15175586.9718}, "trend_line": 0.017459, "activity_lines": {"activity_5": 0.030285, "activity_10": 0.029319, "activity_20": 0.024111, "activity_30": 0.02092}, "fair_value": 0.022406, "trend_signal": 1, "relative_strength": 69.850572, "market_dynamics": 0.863977, "volatility": 24.28058, "volume_expansion": -45.498468, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02758, "high": 0.03106, "low": 0.02715, "close": 0.02808, "volume": 528328952.0, "quote_volume": 15249402.93594}, "trend_line": 0.017949, "activity_lines": {"activity_5": 0.029009, "activity_10": 0.029482, "activity_20": 0.02488, "activity_30": 0.021605}, "fair_value": 0.022394, "trend_signal": 1, "relative_strength": 69.554022, "market_dynamics": 0.669454, "volatility": 24.106521, "volume_expansion": -48.164633, "expectation": {"probability": 42.055, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02808, "high": 0.02958, "low": 0.02546, "close": 0.02547, "volume": 386259006.0, "quote_volume": 10511511.06958}, "trend_line": 0.018349, "activity_lines": {"activity_5": 0.027706, "activity_10": 0.029022, "activity_20": 0.025323, "activity_30": 0.022091}, "fair_value": 0.022365, "trend_signal": 1, "relative_strength": 51.456818, "market_dynamics": 0.380072, "volatility": 24.476752, "volume_expansion": -62.518412, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02548, "high": 0.02616, "low": 0.02433, "close": 0.02566, "volume": 513294516.0, "quote_volume": 12854381.96672}, "trend_line": 0.018777, "activity_lines": {"activity_5": 0.026662, "activity_10": 0.028472, "activity_20": 0.025721, "activity_30": 0.022562}, "fair_value": 0.022339, "trend_signal": 1, "relative_strength": 44.393364, "market_dynamics": 0.141164, "volatility": 24.516068, "volume_expansion": -51.167451, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02566, "high": 0.02642, "low": 0.02304, "close": 0.02372, "volume": 454057965.0, "quote_volume": 11153969.53591}, "trend_line": 0.019147, "activity_lines": {"activity_5": 0.025427, "activity_10": 0.027435, "activity_20": 0.025872, "activity_30": 0.022881}, "fair_value": 0.02231, "trend_signal": 1, "relative_strength": 30.236176, "market_dynamics": -0.081506, "volatility": 23.334324, "volume_expansion": -57.598256, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02371, "high": 0.02423, "low": 0.02209, "close": 0.02312, "volume": 326250520.0, "quote_volume": 7567900.14143}, "trend_line": 0.019495, "activity_lines": {"activity_5": 0.024432, "activity_10": 0.026382, "activity_20": 0.025909, "activity_30": 0.023138}, "fair_value": 0.022276, "trend_signal": 1, "relative_strength": 27.737603, "market_dynamics": -0.326186, "volatility": 23.217469, "volume_expansion": -69.918035, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02311, "high": 0.02711, "low": 0.02297, "close": 0.02452, "volume": 553360345.0, "quote_volume": 13694997.02335}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.024202, "activity_10": 0.025647, "activity_20": 0.026029, "activity_30": 0.023462}, "fair_value": 0.022252, "trend_signal": 1, "relative_strength": 34.380201, "market_dynamics": -0.459994, "volatility": 23.047919, "volume_expansion": -50.131728, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02452, "high": 0.02469, "low": 0.02214, "close": 0.02232, "volume": 202505568.0, "quote_volume": 4662633.43767}, "trend_line": 0.020297, "activity_lines": {"activity_5": 0.023476, "activity_10": 0.024808, "activity_20": 0.025883, "activity_30": 0.023616}, "fair_value": 0.022235, "trend_signal": 1, "relative_strength": 22.036704, "market_dynamics": -0.614082, "volatility": 23.258149, "volume_expansion": -81.86093, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02231, "high": 0.02373, "low": 0.02153, "close": 0.02205, "volume": 247458618.0, "quote_volume": 5597080.25906}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.02287, "activity_10": 0.02403, "activity_20": 0.025663, "activity_30": 0.023729}, "fair_value": 0.022216, "trend_signal": 1, "relative_strength": 21.594032, "market_dynamics": -0.736058, "volatility": 17.729254, "volume_expansion": -78.024314, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02207, "high": 0.02207, "low": 0.01651, "close": 0.0203, "volume": 420507544.0, "quote_volume": 8294656.51591}, "trend_line": 0.020903, "activity_lines": {"activity_5": 0.021921, "activity_10": 0.023123, "activity_20": 0.025231, "activity_30": 0.023708}, "fair_value": 0.022177, "trend_signal": 1, "relative_strength": 12.539108, "market_dynamics": -0.807357, "volatility": 17.731523, "volume_expansion": -63.212739, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02028, "high": 0.022, "low": 0.01841, "close": 0.01853, "volume": 306778142.0, "quote_volume": 6098052.97471}, "trend_line": 0.021132, "activity_lines": {"activity_5": 0.020611, "activity_10": 0.022077, "activity_20": 0.024593, "activity_30": 0.023555}, "fair_value": 0.022127, "trend_signal": 0, "relative_strength": 7.039457, "market_dynamics": -0.966565, "volatility": 9.709287, "volume_expansion": -67.603742, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01853, "high": 0.02051, "low": 0.01849, "close": 0.01969, "volume": 243322745.0, "quote_volume": 4767435.39267}, "trend_line": 0.02139, "activity_lines": {"activity_5": 0.019993, "activity_10": 0.021407, "activity_20": 0.02406, "activity_30": 0.023462}, "fair_value": 0.022089, "trend_signal": 0, "relative_strength": 11.745645, "market_dynamics": -1.057423, "volatility": 7.108804, "volume_expansion": -70.021672, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0197, "high": 0.02014, "low": 0.01891, "close": 0.01938, "volume": 147100405.0, "quote_volume": 2861926.46521}, "trend_line": 0.021628, "activity_lines": {"activity_5": 0.019593, "activity_10": 0.020833, "activity_20": 0.0235, "activity_30": 0.023332}, "fair_value": 0.022054, "trend_signal": 0, "relative_strength": 9.192554, "market_dynamics": -1.123658, "volatility": 5.410224, "volume_expansion": -81.303354, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01938, "high": 0.02121, "low": 0.0193, "close": 0.0198, "volume": 237471581.0, "quote_volume": 4800684.28098}, "trend_line": 0.021876, "activity_lines": {"activity_5": 0.01953, "activity_10": 0.020445, "activity_20": 0.022975, "activity_30": 0.023214}, "fair_value": 0.02201, "trend_signal": 0, "relative_strength": 10.799219, "market_dynamics": -1.16881, "volatility": 5.516152, "volume_expansion": -69.487663, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0198, "high": 0.02004, "low": 0.01911, "close": 0.01968, "volume": 130102462.0, "quote_volume": 2545454.86265}, "trend_line": 0.022134, "activity_lines": {"activity_5": 0.019577, "activity_10": 0.020143, "activity_20": 0.022432, "activity_30": 0.023072}, "fair_value": 0.021975, "trend_signal": 0, "relative_strength": 9.877491, "market_dynamics": -1.16722, "volatility": 5.261874, "volume_expansion": -80.04674, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01969, "high": 0.02039, "low": 0.01758, "close": 0.01812, "volume": 208410994.0, "quote_volume": 3943681.54843}, "trend_line": 0.02232, "activity_lines": {"activity_5": 0.019145, "activity_10": 0.019631, "activity_20": 0.021784, "activity_30": 0.022814}, "fair_value": 0.021916, "trend_signal": 0, "relative_strength": 3.573458, "market_dynamics": -1.215965, "volatility": 5.325522, "volume_expansion": -63.938803, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01813, "high": 0.01884, "low": 0.01789, "close": 0.01834, "volume": 114298500.0, "quote_volume": 2106698.73549}, "trend_line": 0.022507, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.019249, "activity_20": 0.021197, "activity_30": 0.022557}, "fair_value": 0.021858, "trend_signal": 0, "relative_strength": 2.266185, "market_dynamics": -1.266429, "volatility": 5.112673, "volume_expansion": -75.322431, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01836, "high": 0.01908, "low": 0.01778, "close": 0.01856, "volume": 109805963.0, "quote_volume": 2013045.55236}, "trend_line": 0.022719, "activity_lines": {"activity_5": 0.018645, "activity_10": 0.01902, "activity_20": 0.020738, "activity_30": 0.022302}, "fair_value": 0.021809, "trend_signal": 0, "relative_strength": 1.970972, "market_dynamics": -1.3176, "volatility": 5.132544, "volume_expansion": -72.717838, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01856, "high": 0.0195, "low": 0.01795, "close": 0.01852, "volume": 156479882.0, "quote_volume": 2922226.60043}, "trend_line": 0.022926, "activity_lines": {"activity_5": 0.018519, "activity_10": 0.018851, "activity_20": 0.020322, "activity_30": 0.022031}, "fair_value": 0.021774, "trend_signal": 0, "relative_strength": 1.171072, "market_dynamics": -1.271486, "volatility": 4.92413, "volume_expansion": -53.552027, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01853, "high": 0.01885, "low": 0.01677, "close": 0.01824, "volume": 174048777.0, "quote_volume": 3091743.3315}, "trend_line": 0.023112, "activity_lines": {"activity_5": 0.018384, "activity_10": 0.018697, "activity_20": 0.019946, "activity_30": 0.021729}, "fair_value": 0.021732, "trend_signal": 0, "relative_strength": 4.562878, "market_dynamics": -1.155672, "volatility": 4.917795, "volume_expansion": -42.034785, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01822, "high": 0.01855, "low": 0.01681, "close": 0.0178, "volume": 198799557.0, "quote_volume": 3534246.75505}, "trend_line": 0.023126, "activity_lines": {"activity_5": 0.018199, "activity_10": 0.018499, "activity_20": 0.019586, "activity_30": 0.021386}, "fair_value": 0.021688, "trend_signal": 0, "relative_strength": 1.975566, "market_dynamics": -1.044062, "volatility": 4.442284, "volume_expansion": -29.735949, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0178, "high": 0.01813, "low": 0.01429, "close": 0.01572, "volume": 325289353.0, "quote_volume": 5248060.46786}, "trend_line": 0.022984, "activity_lines": {"activity_5": 0.017341, "activity_10": 0.017937, "activity_20": 0.019074, "activity_30": 0.020908}, "fair_value": 0.021629, "trend_signal": 0, "relative_strength": -4.076001, "market_dynamics": -0.9523, "volatility": 4.781462, "volume_expansion": 19.249654, "expectation": {"probability": 44.99, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01572, "high": 0.01634, "low": 0.01506, "close": 0.01583, "volume": 139757907.0, "quote_volume": 2200920.56589}, "trend_line": 0.022892, "activity_lines": {"activity_5": 0.016695, "activity_10": 0.017467, "activity_20": 0.018631, "activity_30": 0.020447}, "fair_value": 0.021577, "trend_signal": 0, "relative_strength": -1.700861, "market_dynamics": -0.97677, "volatility": 4.839045, "volume_expansion": -46.340876, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01585, "high": 0.01684, "low": 0.0149, "close": 0.01617, "volume": 183667036.0, "quote_volume": 2916098.41135}, "trend_line": 0.022822, "activity_lines": {"activity_5": 0.016345, "activity_10": 0.017123, "activity_20": 0.018267, "activity_30": 0.020013}, "fair_value": 0.021526, "trend_signal": 0, "relative_strength": -2.360035, "market_dynamics": -0.924769, "volatility": 4.682166, "volume_expansion": -24.718508, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01615, "high": 0.01639, "low": 0.01445, "close": 0.01547, "volume": 194231491.0, "quote_volume": 3020769.5976}, "trend_line": 0.022375, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.016718, "activity_20": 0.017881, "activity_30": 0.019539}, "fair_value": 0.021474, "trend_signal": 0, "relative_strength": -3.412138, "market_dynamics": -0.847377, "volatility": 4.321077, "volume_expansion": -15.910686, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01548, "high": 0.01599, "low": 0.01466, "close": 0.01485, "volume": 139468391.0, "quote_volume": 2143545.69915}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.015468, "activity_10": 0.016276, "activity_20": 0.017476, "activity_30": 0.019053}, "fair_value": 0.021422, "trend_signal": 0, "relative_strength": -4.484052, "market_dynamics": -0.881725, "volatility": 3.839983, "volume_expansion": -37.075285, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01484, "high": 0.01509, "low": 0.01254, "close": 0.01293, "volume": 232953832.0, "quote_volume": 3204348.84604}, "trend_line": 0.021056, "activity_lines": {"activity_5": 0.014575, "activity_10": 0.015545, "activity_20": 0.016927, "activity_30": 0.018469}, "fair_value": 0.021357, "trend_signal": 0, "relative_strength": -3.793508, "market_dynamics": -0.871528, "volatility": 4.768767, "volume_expansion": 13.291754, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01296, "high": 0.01427, "low": 0.01151, "close": 0.01384, "volume": 331334895.0, "quote_volume": 4364246.17741}, "trend_line": 0.020571, "activity_lines": {"activity_5": 0.014172, "activity_10": 0.015078, "activity_20": 0.016519, "activity_30": 0.018004}, "fair_value": 0.021297, "trend_signal": 0, "relative_strength": -8.639581, "market_dynamics": -0.906229, "volatility": 5.265072, "volume_expansion": 56.24258, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01382, "high": 0.01433, "low": 0.01298, "close": 0.01417, "volume": 229820646.0, "quote_volume": 3136259.34794}, "trend_line": 0.01996, "activity_lines": {"activity_5": 0.014011, "activity_10": 0.014757, "activity_20": 0.016184, "activity_30": 0.017591}, "fair_value": 0.02124, "trend_signal": 0, "relative_strength": -5.31242, "market_dynamics": -0.959541, "volatility": 5.391857, "volume_expansion": 8.825608, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01418, "high": 0.0144, "low": 0.01327, "close": 0.01342, "volume": 155325768.0, "quote_volume": 2154619.23702}, "trend_line": 0.019396, "activity_lines": {"activity_5": 0.013734, "activity_10": 0.014379, "activity_20": 0.015815, "activity_30": 0.017169}, "fair_value": 0.021177, "trend_signal": 0, "relative_strength": -12.121554, "market_dynamics": -0.951286, "volatility": 5.231144, "volume_expansion": -21.522288, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01342, "high": 0.01361, "low": 0.01251, "close": 0.01332, "volume": 110569938.0, "quote_volume": 1446689.80566}, "trend_line": 0.018921, "activity_lines": {"activity_5": 0.01356, "activity_10": 0.014069, "activity_20": 0.015469, "activity_30": 0.016777}, "fair_value": 0.021114, "trend_signal": 0, "relative_strength": -12.955088, "market_dynamics": -1.005419, "volatility": 5.169705, "volume_expansion": -41.221535, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0133, "high": 0.01345, "low": 0.01256, "close": 0.01273, "volume": 87479410.0, "quote_volume": 1130531.14339}, "trend_line": 0.018409, "activity_lines": {"activity_5": 0.013291, "activity_10": 0.013735, "activity_20": 0.015092, "activity_30": 0.016377}, "fair_value": 0.021046, "trend_signal": 0, "relative_strength": -15.590578, "market_dynamics": -1.154262, "volatility": 5.114607, "volume_expansion": -51.4868, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01274, "high": 0.0133, "low": 0.01226, "close": 0.01304, "volume": 139744627.0, "quote_volume": 1778340.05062}, "trend_line": 0.017995, "activity_lines": {"activity_5": 0.013139, "activity_10": 0.01351, "activity_20": 0.014777, "activity_30": 0.016031}, "fair_value": 0.020972, "trend_signal": 0, "relative_strength": -11.755138, "market_dynamics": -1.224548, "volatility": 5.243864, "volume_expansion": -22.343841, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01304, "high": 0.01345, "low": 0.01279, "close": 0.01343, "volume": 81366928.0, "quote_volume": 1065136.99748}, "trend_line": 0.017587, "activity_lines": {"activity_5": 0.013171, "activity_10": 0.013408, "activity_20": 0.014529, "activity_30": 0.015737}, "fair_value": 0.020902, "trend_signal": 0, "relative_strength": -8.545973, "market_dynamics": -1.143087, "volatility": 5.4194, "volume_expansion": -52.734267, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0134, "high": 0.01407, "low": 0.01297, "close": 0.01381, "volume": 90321941.0, "quote_volume": 1214898.56165}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.013378, "activity_10": 0.013424, "activity_20": 0.014349, "activity_30": 0.015493}, "fair_value": 0.020823, "trend_signal": 0, "relative_strength": -9.958572, "market_dynamics": -0.853742, "volatility": 5.55795, "volume_expansion": -46.919028, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01381, "high": 0.01685, "low": 0.01377, "close": 0.01529, "volume": 365007838.0, "quote_volume": 5618577.82956}, "trend_line": 0.016996, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.01374, "activity_20": 0.014337, "activity_30": 0.015366}, "fair_value": 0.020758, "trend_signal": 0, "relative_strength": -2.350952, "market_dynamics": -0.221247, "volatility": 5.658078, "volume_expansion": 105.073678, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0153, "high": 0.01566, "low": 0.01389, "close": 0.0143, "volume": 164432505.0, "quote_volume": 2434494.31266}, "trend_line": 0.016655, "activity_lines": {"activity_5": 0.014266, "activity_10": 0.013867, "activity_20": 0.014244, "activity_30": 0.015192}, "fair_value": 0.02068, "trend_signal": 0, "relative_strength": -7.919099, "market_dynamics": 0.214825, "volatility": 5.888531, "volume_expansion": -8.899304, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0143, "high": 0.01576, "low": 0.01429, "close": 0.01505, "volume": 160503015.0, "quote_volume": 2433159.09535}, "trend_line": 0.016413, "activity_lines": {"activity_5": 0.014625, "activity_10": 0.014107, "activity_20": 0.014242, "activity_30": 0.015088}, "fair_value": 0.020595, "trend_signal": 0, "relative_strength": -3.78927, "market_dynamics": 0.589755, "volatility": 6.041806, "volume_expansion": -12.3079, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01506, "high": 0.01525, "low": 0.01425, "close": 0.01452, "volume": 79936581.0, "quote_volume": 1173659.93604}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.014227, "activity_20": 0.014206, "activity_30": 0.014966}, "fair_value": 0.020516, "trend_signal": 0, "relative_strength": -5.82597, "market_dynamics": 0.743623, "volatility": 6.007078, "volume_expansion": -55.393285, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01453, "high": 0.01453, "low": 0.01359, "close": 0.01369, "volume": 78758574.0, "quote_volume": 1117753.77158}, "trend_line": 0.015941, "activity_lines": {"activity_5": 0.014371, "activity_10": 0.014191, "activity_20": 0.01411, "activity_30": 0.014807}, "fair_value": 0.020438, "trend_signal": 0, "relative_strength": -10.324348, "market_dynamics": 0.549913, "volatility": 6.098458, "volume_expansion": -54.850237, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01371, "high": 0.01403, "low": 0.01322, "close": 0.01392, "volume": 105665075.0, "quote_volume": 1437611.00741}, "trend_line": 0.015788, "activity_lines": {"activity_5": 0.014155, "activity_10": 0.014191, "activity_20": 0.014058, "activity_30": 0.014677}, "fair_value": 0.020338, "trend_signal": 0, "relative_strength": -10.059838, "market_dynamics": 0.540862, "volatility": 5.017851, "volume_expansion": -37.764187, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0139, "high": 0.01415, "low": 0.01351, "close": 0.01397, "volume": 74361345.0, "quote_volume": 1031783.81973}, "trend_line": 0.015597, "activity_lines": {"activity_5": 0.014046, "activity_10": 0.01419, "activity_20": 0.014029, "activity_30": 0.014559}, "fair_value": 0.020233, "trend_signal": 0, "relative_strength": -11.544239, "market_dynamics": 0.464793, "volatility": 4.695244, "volume_expansion": -52.706992, "expectation": {"probability": 44.472, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01396, "high": 0.01422, "low": 0.01387, "close": 0.01388, "volume": 53262247.0, "quote_volume": 748248.50471}, "trend_line": 0.015414, "activity_lines": {"activity_5": 0.013929, "activity_10": 0.014149, "activity_20": 0.013999, "activity_30": 0.014448}, "fair_value": 0.020097, "trend_signal": 0, "relative_strength": -12.098387, "market_dynamics": 0.421547, "volatility": 4.658123, "volume_expansion": -65.167722, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01386, "high": 0.01386, "low": 0.01317, "close": 0.01333, "volume": 57026277.0, "quote_volume": 767203.4522}, "trend_line": 0.015198, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.013994, "activity_20": 0.013927, "activity_30": 0.014314}, "fair_value": 0.019957, "trend_signal": 0, "relative_strength": -14.971357, "market_dynamics": 0.391986, "volatility": 4.562598, "volume_expansion": -61.095078, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01333, "high": 0.01338, "low": 0.01224, "close": 0.01256, "volume": 120452317.0, "quote_volume": 1533026.22275}, "trend_line": 0.014961, "activity_lines": {"activity_5": 0.013308, "activity_10": 0.0137, "activity_20": 0.013795, "activity_30": 0.014144}, "fair_value": 0.019765, "trend_signal": 0, "relative_strength": -16.096331, "market_dynamics": 0.274567, "volatility": 4.803229, "volume_expansion": -15.702535, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01257, "high": 0.01276, "low": 0.0122, "close": 0.01254, "volume": 62251836.0, "quote_volume": 777741.1107}, "trend_line": 0.014775, "activity_lines": {"activity_5": 0.012977, "activity_10": 0.013425, "activity_20": 0.013675, "activity_30": 0.013988}, "fair_value": 0.019608, "trend_signal": 0, "relative_strength": -15.406325, "market_dynamics": 0.125572, "volatility": 4.665231, "volume_expansion": -55.223777, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01254, "high": 0.01377, "low": 0.01252, "close": 0.0134, "volume": 93670589.0, "quote_volume": 1232510.9319}, "trend_line": 0.01461, "activity_lines": {"activity_5": 0.013025, "activity_10": 0.013357, "activity_20": 0.013647, "activity_30": 0.013899}, "fair_value": 0.019487, "trend_signal": 0, "relative_strength": -13.983352, "market_dynamics": 0.126488, "volatility": 4.959882, "volume_expansion": -29.072154, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01338, "high": 0.01359, "low": 0.01264, "close": 0.01297, "volume": 80090794.0, "quote_volume": 1050424.78539}, "trend_line": 0.014424, "activity_lines": {"activity_5": 0.012968, "activity_10": 0.013227, "activity_20": 0.013577, "activity_30": 0.013793}, "fair_value": 0.019379, "trend_signal": 0, "relative_strength": -15.475403, "market_dynamics": 0.047676, "volatility": 4.978033, "volume_expansion": -32.979768, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01297, "high": 0.01323, "low": 0.01224, "close": 0.0125, "volume": 104582274.0, "quote_volume": 1334351.70393}, "trend_line": 0.014223, "activity_lines": {"activity_5": 0.012815, "activity_10": 0.013049, "activity_20": 0.013466, "activity_30": 0.013669}, "fair_value": 0.019264, "trend_signal": 0, "relative_strength": -14.779031, "market_dynamics": -0.046554, "volatility": 4.981719, "volume_expansion": -7.645869, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0125, "high": 0.01266, "low": 0.01145, "close": 0.01258, "volume": 155725703.0, "quote_volume": 1859570.95812}, "trend_line": 0.014034, "activity_lines": {"activity_5": 0.012743, "activity_10": 0.012922, "activity_20": 0.01337, "activity_30": 0.013563}, "fair_value": 0.019169, "trend_signal": 0, "relative_strength": -14.737988, "market_dynamics": -0.050539, "volatility": 3.908824, "volume_expansion": 37.493403, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0126, "high": 0.01318, "low": 0.01188, "close": 0.01211, "volume": 99087344.0, "quote_volume": 1237836.83432}, "trend_line": 0.013845, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.01273, "activity_20": 0.013234, "activity_30": 0.013439}, "fair_value": 0.01907, "trend_signal": 0, "relative_strength": -15.152221, "market_dynamics": -0.270407, "volatility": 3.708735, "volume_expansion": -12.068024, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01212, "high": 0.01309, "low": 0.01187, "close": 0.01255, "volume": 99861420.0, "quote_volume": 1244591.04119}, "trend_line": 0.013739, "activity_lines": {"activity_5": 0.01246, "activity_10": 0.012651, "activity_20": 0.013145, "activity_30": 0.013355}, "fair_value": 0.018972, "trend_signal": 0, "relative_strength": -14.820763, "market_dynamics": -0.346389, "volatility": 3.530387, "volume_expansion": -11.865308, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01256, "high": 0.01301, "low": 0.01221, "close": 0.01291, "volume": 100267621.0, "quote_volume": 1262480.89703}, "trend_line": 0.013642, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.012664, "activity_20": 0.013092, "activity_30": 0.013302}, "fair_value": 0.018875, "trend_signal": 0, "relative_strength": -10.817603, "market_dynamics": -0.266186, "volatility": 3.61626, "volume_expansion": -9.937869, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0129, "high": 0.01353, "low": 0.01269, "close": 0.01298, "volume": 142375262.0, "quote_volume": 1869837.17482}, "trend_line": 0.013535, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012707, "activity_20": 0.013045, "activity_30": 0.013259}, "fair_value": 0.018785, "trend_signal": 0, "relative_strength": -14.669146, "market_dynamics": -0.097729, "volatility": 3.354623, "volume_expansion": 24.473455, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01298, "high": 0.0132, "low": 0.01244, "close": 0.01263, "volume": 105736059.0, "quote_volume": 1358729.5478}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.012734, "activity_10": 0.012692, "activity_20": 0.012968, "activity_30": 0.013201}, "fair_value": 0.0187, "trend_signal": 0, "relative_strength": -14.094202, "market_dynamics": 0.065727, "volatility": 3.357262, "volume_expansion": -8.177552, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01264, "high": 0.01303, "low": 0.01207, "close": 0.01302, "volume": 113731484.0, "quote_volume": 1427981.75378}, "trend_line": 0.01338, "activity_lines": {"activity_5": 0.012862, "activity_10": 0.012747, "activity_20": 0.012933, "activity_30": 0.013174}, "fair_value": 0.018608, "trend_signal": 0, "relative_strength": -7.161798, "market_dynamics": 0.315135, "volatility": 3.486125, "volume_expansion": 10.861376, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.013, "high": 0.01485, "low": 0.01266, "close": 0.01281, "volume": 444894202.0, "quote_volume": 6114206.09838}, "trend_line": 0.013376, "activity_lines": {"activity_5": 0.012859, "activity_10": 0.012755, "activity_20": 0.012889, "activity_30": 0.013137}, "fair_value": 0.018479, "trend_signal": 0, "relative_strength": -7.032685, "market_dynamics": 0.573211, "volatility": 3.499055, "volume_expansion": 281.516652, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01281, "high": 0.0132, "low": 0.01248, "close": 0.01263, "volume": 179164475.0, "quote_volume": 2302166.45101}, "trend_line": 0.013335, "activity_lines": {"activity_5": 0.012779, "activity_10": 0.012741, "activity_20": 0.012835, "activity_30": 0.013089}, "fair_value": 0.018342, "trend_signal": 0, "relative_strength": -6.100194, "market_dynamics": 0.680304, "volatility": 3.378756, "volume_expansion": 52.421934, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01265, "high": 0.0145, "low": 0.01259, "close": 0.01358, "volume": 198666252.0, "quote_volume": 2693173.69948}, "trend_line": 0.013316, "activity_lines": {"activity_5": 0.013035, "activity_10": 0.012907, "activity_20": 0.012884, "activity_30": 0.013105}, "fair_value": 0.018222, "trend_signal": 0, "relative_strength": -2.131089, "market_dynamics": 1.056394, "volatility": 3.576909, "volume_expansion": 60.887388, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01357, "high": 0.01383, "low": 0.0131, "close": 0.01335, "volume": 150977830.0, "quote_volume": 2038073.62084}, "trend_line": 0.013313, "activity_lines": {"activity_5": 0.013173, "activity_10": 0.01301, "activity_20": 0.012914, "activity_30": 0.013107}, "fair_value": 0.018106, "trend_signal": 0, "relative_strength": -5.482512, "market_dynamics": 1.24738, "volatility": 3.62239, "volume_expansion": 18.793639, "expectation": {"probability": 44.436, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01334, "high": 0.01389, "low": 0.01314, "close": 0.0135, "volume": 134631813.0, "quote_volume": 1817262.66475}, "trend_line": 0.013319, "activity_lines": {"activity_5": 0.013314, "activity_10": 0.013127, "activity_20": 0.012961, "activity_30": 0.013119}, "fair_value": 0.017977, "trend_signal": 0, "relative_strength": -4.359481, "market_dynamics": 1.293818, "volatility": 3.17875, "volume_expansion": 4.738537, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0135, "high": 0.01423, "low": 0.01301, "close": 0.014, "volume": 136015566.0, "quote_volume": 1842435.76147}, "trend_line": 0.013362, "activity_lines": {"activity_5": 0.013589, "activity_10": 0.01331, "activity_20": 0.013057, "activity_30": 0.013163}, "fair_value": 0.01777, "trend_signal": 0, "relative_strength": -1.113019, "market_dynamics": 1.423401, "volatility": 3.162805, "volume_expansion": 3.336787, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.01554, "low": 0.01388, "close": 0.01535, "volume": 225128958.0, "quote_volume": 3267484.33254}, "trend_line": 0.013439, "activity_lines": {"activity_5": 0.014235, "activity_10": 0.013711, "activity_20": 0.013282, "activity_30": 0.013291}, "fair_value": 0.017574, "trend_signal": 0, "relative_strength": 7.757573, "market_dynamics": 1.441305, "volatility": 3.698429, "volume_expansion": 60.557645, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01532, "high": 0.01568, "low": 0.01395, "close": 0.01438, "volume": 192793864.0, "quote_volume": 2829560.33082}, "trend_line": 0.01347, "activity_lines": {"activity_5": 0.014377, "activity_10": 0.013892, "activity_20": 0.013407, "activity_30": 0.013352}, "fair_value": 0.017425, "trend_signal": 0, "relative_strength": 0.723787, "market_dynamics": 1.466134, "volatility": 4.217774, "volume_expansion": 31.147575, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01439, "high": 0.01496, "low": 0.01405, "close": 0.01444, "volume": 110077503.0, "quote_volume": 1592515.82722}, "trend_line": 0.013491, "activity_lines": {"activity_5": 0.014485, "activity_10": 0.014059, "activity_20": 0.013533, "activity_30": 0.013414}, "fair_value": 0.017379, "trend_signal": 0, "relative_strength": -0.911131, "market_dynamics": 1.490038, "volatility": 4.011943, "volume_expansion": -24.85487, "expectation": {"probability": 43.41, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01446, "high": 0.01517, "low": 0.01429, "close": 0.01463, "volume": 117994504.0, "quote_volume": 1733479.17914}, "trend_line": 0.013469, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014227, "activity_20": 0.013668, "activity_30": 0.013488}, "fair_value": 0.01732, "trend_signal": 1, "relative_strength": -2.140813, "market_dynamics": 1.462662, "volatility": 3.961555, "volume_expansion": -20.954245, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01462, "high": 0.01493, "low": 0.01388, "close": 0.01406, "volume": 93229864.0, "quote_volume": 1334918.57314}, "trend_line": 0.013461, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.014262, "activity_20": 0.013739, "activity_30": 0.013526}, "fair_value": 0.017225, "trend_signal": 1, "relative_strength": -4.433242, "market_dynamics": 1.25453, "volatility": 4.134688, "volume_expansion": -37.535116, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01406, "high": 0.01424, "low": 0.01318, "close": 0.01346, "volume": 89345387.0, "quote_volume": 1222434.22551}, "trend_line": 0.013408, "activity_lines": {"activity_5": 0.014046, "activity_10": 0.014165, "activity_20": 0.013749, "activity_30": 0.013526}, "fair_value": 0.017122, "trend_signal": 1, "relative_strength": -4.90704, "market_dynamics": 0.976809, "volatility": 4.328395, "volume_expansion": -40.322771, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01347, "high": 0.01359, "low": 0.0126, "close": 0.01274, "volume": 61244001.0, "quote_volume": 799003.16696}, "trend_line": 0.013349, "activity_lines": {"activity_5": 0.013561, "activity_10": 0.013922, "activity_20": 0.013689, "activity_30": 0.013483}, "fair_value": 0.017021, "trend_signal": 1, "relative_strength": -8.073141, "market_dynamics": 0.576866, "volatility": 4.511854, "volume_expansion": -58.491998, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01278, "high": 0.01312, "low": 0.01248, "close": 0.01269, "volume": 64176205.0, "quote_volume": 822740.18891}, "trend_line": 0.013316, "activity_lines": {"activity_5": 0.013169, "activity_10": 0.013686, "activity_20": 0.013623, "activity_30": 0.01344}, "fair_value": 0.016928, "trend_signal": 0, "relative_strength": -8.940809, "market_dynamics": 0.101599, "volatility": 4.439092, "volume_expansion": -55.112112, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01271, "high": 0.01299, "low": 0.01238, "close": 0.01249, "volume": 49867373.0, "quote_volume": 631524.65799}, "trend_line": 0.013268, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013425, "activity_20": 0.013537, "activity_30": 0.013387}, "fair_value": 0.016846, "trend_signal": 0, "relative_strength": -8.070839, "market_dynamics": -0.308871, "volatility": 4.438197, "volume_expansion": -64.509477, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01248, "high": 0.0137, "low": 0.01223, "close": 0.01301, "volume": 257295514.0, "quote_volume": 3375561.57066}, "trend_line": 0.013236, "activity_lines": {"activity_5": 0.012801, "activity_10": 0.013277, "activity_20": 0.013499, "activity_30": 0.01337}, "fair_value": 0.016776, "trend_signal": 0, "relative_strength": -2.523119, "market_dynamics": -0.397298, "volatility": 4.550074, "volume_expansion": 73.402293, "expectation": {"probability": 44.804, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01301, "high": 0.01384, "low": 0.01296, "close": 0.01324, "volume": 151202769.0, "quote_volume": 2027264.15061}, "trend_line": 0.013215, "activity_lines": {"activity_5": 0.012922, "activity_10": 0.013189, "activity_20": 0.01348, "activity_30": 0.013371}, "fair_value": 0.016704, "trend_signal": 0, "relative_strength": -4.835126, "market_dynamics": -0.403148, "volatility": 4.119985, "volume_expansion": 0.182422, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01326, "high": 0.01334, "low": 0.01264, "close": 0.01289, "volume": 69155390.0, "quote_volume": 890434.57613}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012941, "activity_10": 0.013075, "activity_20": 0.013427, "activity_30": 0.01335}, "fair_value": 0.016628, "trend_signal": 0, "relative_strength": -6.736652, "market_dynamics": -0.438847, "volatility": 4.153403, "volume_expansion": -53.040635, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0129, "high": 0.0136, "low": 0.01287, "close": 0.01309, "volume": 64955954.0, "quote_volume": 860786.18365}, "trend_line": 0.013218, "activity_lines": {"activity_5": 0.013016, "activity_10": 0.013025, "activity_20": 0.013393, "activity_30": 0.013342}, "fair_value": 0.016551, "trend_signal": 0, "relative_strength": -6.120525, "market_dynamics": -0.392668, "volatility": 4.164335, "volume_expansion": -55.272949, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01309, "high": 0.01318, "low": 0.01225, "close": 0.01248, "volume": 46755469.0, "quote_volume": 589217.84556}, "trend_line": 0.013216, "activity_lines": {"activity_5": 0.012861, "activity_10": 0.012889, "activity_20": 0.013299, "activity_30": 0.013295}, "fair_value": 0.01648, "trend_signal": 0, "relative_strength": -7.00308, "market_dynamics": -0.627373, "volatility": 4.170796, "volume_expansion": -67.04545, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01247, "high": 0.01262, "low": 0.01186, "close": 0.01189, "volume": 48771882.0, "quote_volume": 594469.95223}, "trend_line": 0.013165, "activity_lines": {"activity_5": 0.012511, "activity_10": 0.012684, "activity_20": 0.013152, "activity_30": 0.013209}, "fair_value": 0.016412, "trend_signal": 0, "relative_strength": -7.952045, "market_dynamics": -0.864877, "volatility": 3.129574, "volume_expansion": -60.0468, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0119, "high": 0.01229, "low": 0.01172, "close": 0.0122, "volume": 35912662.0, "quote_volume": 429894.33618}, "trend_line": 0.01314, "activity_lines": {"activity_5": 0.012338, "activity_10": 0.012575, "activity_20": 0.013038, "activity_30": 0.013147}, "fair_value": 0.016329, "trend_signal": 0, "relative_strength": -5.32972, "market_dynamics": -0.971828, "volatility": 3.04353, "volume_expansion": -68.747123, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01219, "high": 0.01247, "low": 0.0115, "close": 0.0117, "volume": 60618494.0, "quote_volume": 731496.48724}, "trend_line": 0.013113, "activity_lines": {"activity_5": 0.012068, "activity_10": 0.012399, "activity_20": 0.012878, "activity_30": 0.013054}, "fair_value": 0.016246, "trend_signal": 0, "relative_strength": -8.449588, "market_dynamics": -1.127399, "volatility": 3.102166, "volume_expansion": -43.875688, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01172, "high": 0.01222, "low": 0.01162, "close": 0.01186, "volume": 45518767.0, "quote_volume": 543832.53211}, "trend_line": 0.013089, "activity_lines": {"activity_5": 0.011931, "activity_10": 0.01227, "activity_20": 0.012743, "activity_30": 0.012973}, "fair_value": 0.016167, "trend_signal": 0, "relative_strength": -8.121051, "market_dynamics": -1.22257, "volatility": 3.105479, "volume_expansion": -55.692855, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01188, "high": 0.01209, "low": 0.01161, "close": 0.01171, "volume": 40095090.0, "quote_volume": 471929.21226}, "trend_line": 0.013076, "activity_lines": {"activity_5": 0.011825, "activity_10": 0.012129, "activity_20": 0.012601, "activity_30": 0.012884}, "fair_value": 0.016087, "trend_signal": 0, "relative_strength": -10.966212, "market_dynamics": -1.249437, "volatility": 3.029818, "volume_expansion": -59.089883, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01172, "high": 0.01251, "low": 0.01164, "close": 0.01204, "volume": 79043882.0, "quote_volume": 952802.32019}, "trend_line": 0.013059, "activity_lines": {"activity_5": 0.011881, "activity_10": 0.012062, "activity_20": 0.012498, "activity_30": 0.012818}, "fair_value": 0.016017, "trend_signal": 0, "relative_strength": -8.098993, "market_dynamics": -1.16381, "volatility": 3.075221, "volume_expansion": -16.935093, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01205, "high": 0.01234, "low": 0.01144, "close": 0.01189, "volume": 89142369.0, "quote_volume": 1054751.05727}, "trend_line": 0.013025, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.011986, "activity_20": 0.012391, "activity_30": 0.012742}, "fair_value": 0.015952, "trend_signal": 0, "relative_strength": -7.487151, "market_dynamics": -1.01943, "volatility": 2.806258, "volume_expansion": 0.885608, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01191, "high": 0.01251, "low": 0.01187, "close": 0.01201, "volume": 52219139.0, "quote_volume": 635512.98758}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.011934, "activity_10": 0.011956, "activity_20": 0.012311, "activity_30": 0.012677}, "fair_value": 0.015886, "trend_signal": 0, "relative_strength": -6.588342, "market_dynamics": -0.844903, "volatility": 2.8315, "volume_expansion": -35.794386, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01201, "high": 0.01284, "low": 0.01183, "close": 0.01256, "volume": 98710453.0, "quote_volume": 1212929.6774}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.012153, "activity_10": 0.012042, "activity_20": 0.012296, "activity_30": 0.012649}, "fair_value": 0.01584, "trend_signal": 0, "relative_strength": -2.722808, "market_dynamics": -0.414261, "volatility": 3.074799, "volume_expansion": 22.222736, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01257, "high": 0.01326, "low": 0.01207, "close": 0.01322, "volume": 164489705.0, "quote_volume": 2091221.54784}, "trend_line": 0.012997, "activity_lines": {"activity_5": 0.012546, "activity_10": 0.012258, "activity_20": 0.012352, "activity_30": 0.012664}, "fair_value": 0.015801, "trend_signal": 0, "relative_strength": -0.070871, "market_dynamics": 0.080609, "volatility": 3.188873, "volume_expansion": 97.971618, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01323, "high": 0.01331, "low": 0.01213, "close": 0.01226, "volume": 115469079.0, "quote_volume": 1455183.25854}, "trend_line": 0.012978, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.012285, "activity_20": 0.012323, "activity_30": 0.012616}, "fair_value": 0.015753, "trend_signal": 0, "relative_strength": -6.874113, "market_dynamics": 0.368611, "volatility": 3.675551, "volume_expansion": 37.137522, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01224, "high": 0.01274, "low": 0.012, "close": 0.0127, "volume": 72740719.0, "quote_volume": 899640.25905}, "trend_line": 0.012981, "activity_lines": {"activity_5": 0.012622, "activity_10": 0.012386, "activity_20": 0.012345, "activity_30": 0.012598}, "fair_value": 0.015711, "trend_signal": 0, "relative_strength": -7.254703, "market_dynamics": 0.674079, "volatility": 3.762889, "volume_expansion": -12.748738, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0127, "high": 0.01298, "low": 0.01238, "close": 0.01241, "volume": 62034319.0, "quote_volume": 789855.92522}, "trend_line": 0.012942, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012425, "activity_20": 0.012342, "activity_30": 0.012561}, "fair_value": 0.015689, "trend_signal": 0, "relative_strength": -7.97514, "market_dynamics": 0.675742, "volatility": 3.777028, "volume_expansion": -25.626136, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0124, "high": 0.0128, "low": 0.01225, "close": 0.01255, "volume": 56162511.0, "quote_volume": 704861.86239}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.012549, "activity_10": 0.012477, "activity_20": 0.012355, "activity_30": 0.012536}, "fair_value": 0.01566, "trend_signal": 0, "relative_strength": -7.458565, "market_dynamics": 0.495005, "volatility": 3.590224, "volume_expansion": -32.340908, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01258, "high": 0.01308, "low": 0.01235, "close": 0.01297, "volume": 40214641.0, "quote_volume": 509596.89096}, "trend_line": 0.012897, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.012592, "activity_20": 0.012408, "activity_30": 0.01254}, "fair_value": 0.015632, "trend_signal": 0, "relative_strength": -5.542353, "market_dynamics": 0.548553, "volatility": 3.411658, "volume_expansion": -51.270007, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01297, "high": 0.01298, "low": 0.01249, "close": 0.01262, "volume": 45113971.0, "quote_volume": 572939.70369}, "trend_line": 0.012851, "activity_lines": {"activity_5": 0.012677, "activity_10": 0.012621, "activity_20": 0.012426, "activity_30": 0.012522}, "fair_value": 0.015604, "trend_signal": 0, "relative_strength": -7.879938, "market_dynamics": 0.507287, "volatility": 3.470908, "volume_expansion": -37.268837, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0126, "high": 0.01263, "low": 0.01202, "close": 0.01207, "volume": 43860710.0, "quote_volume": 537600.08442}, "trend_line": 0.012742, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.01254, "activity_20": 0.012393, "activity_30": 0.012471}, "fair_value": 0.015562, "trend_signal": 0, "relative_strength": -8.679757, "market_dynamics": 0.443474, "volatility": 3.495001, "volume_expansion": -34.092866, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01206, "high": 0.02095, "low": 0.01206, "close": 0.01742, "volume": 1308762830.0, "quote_volume": 21598164.58389}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.014115, "activity_10": 0.013427, "activity_20": 0.012876, "activity_30": 0.012773}, "fair_value": 0.015558, "trend_signal": 0, "relative_strength": 24.916542, "market_dynamics": 0.744719, "volatility": 11.885136, "volume_expansion": 918.257663, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0174, "high": 0.01809, "low": 0.01481, "close": 0.01591, "volume": 585363769.0, "quote_volume": 9487160.82456}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.01491, "activity_10": 0.013942, "activity_20": 0.013193, "activity_30": 0.012971}, "fair_value": 0.015535, "trend_signal": 1, "relative_strength": 14.406921, "market_dynamics": 0.992861, "volatility": 12.238278, "volume_expansion": 278.753595, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01591, "high": 0.0176, "low": 0.01502, "close": 0.01536, "volume": 237244363.0, "quote_volume": 3885251.07432}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.015297, "activity_10": 0.014296, "activity_20": 0.013444, "activity_30": 0.01313}, "fair_value": 0.015509, "trend_signal": 1, "relative_strength": 9.357695, "market_dynamics": 1.23736, "volatility": 12.344728, "volume_expansion": 44.59554, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01537, "high": 0.01842, "low": 0.01533, "close": 0.0176, "volume": 284574103.0, "quote_volume": 4754944.22778}, "trend_line": 0.013035, "activity_lines": {"activity_5": 0.016272, "activity_10": 0.015019, "activity_20": 0.013894, "activity_30": 0.013432}, "fair_value": 0.015506, "trend_signal": 1, "relative_strength": 24.223623, "market_dynamics": 1.58934, "volatility": 12.681559, "volume_expansion": 61.814337, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01758, "high": 0.01801, "low": 0.01624, "close": 0.01667, "volume": 145587246.0, "quote_volume": 2463150.94112}, "trend_line": 0.013142, "activity_lines": {"activity_5": 0.016605, "activity_10": 0.015475, "activity_20": 0.014229, "activity_30": 0.013667}, "fair_value": 0.015497, "trend_signal": 1, "relative_strength": 14.492127, "market_dynamics": 1.511401, "volatility": 12.872213, "volume_expansion": -19.719545, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01667, "high": 0.01811, "low": 0.01492, "close": 0.01497, "volume": 215244659.0, "quote_volume": 3594018.87305}, "trend_line": 0.013216, "activity_lines": {"activity_5": 0.016064, "activity_10": 0.01555, "activity_20": 0.014381, "activity_30": 0.013785}, "fair_value": 0.015485, "trend_signal": 1, "relative_strength": 4.683849, "market_dynamics": 1.257549, "volatility": 13.302753, "volume_expansion": 13.838109, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01497, "high": 0.01505, "low": 0.01388, "close": 0.01397, "volume": 92236324.0, "quote_volume": 1340748.15276}, "trend_line": 0.013259, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.015396, "activity_20": 0.014422, "activity_30": 0.013834}, "fair_value": 0.015469, "trend_signal": 1, "relative_strength": 0.222261, "market_dynamics": 0.931871, "volatility": 13.448553, "volume_expansion": -51.813554, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01398, "high": 0.01459, "low": 0.01383, "close": 0.01456, "volume": 56447141.0, "quote_volume": 802584.0437}, "trend_line": 0.013328, "activity_lines": {"activity_5": 0.014969, "activity_10": 0.015324, "activity_20": 0.014509, "activity_30": 0.013917}, "fair_value": 0.015449, "trend_signal": 1, "relative_strength": 1.623482, "market_dynamics": 0.595975, "volatility": 13.259457, "volume_expansion": -70.636096, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01456, "high": 0.01478, "low": 0.01414, "close": 0.01447, "volume": 52528397.0, "quote_volume": 759411.75417}, "trend_line": 0.013376, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.015207, "activity_20": 0.014574, "activity_30": 0.013991}, "fair_value": 0.015428, "trend_signal": 1, "relative_strength": 0.322607, "market_dynamics": 0.249915, "volatility": 13.267013, "volume_expansion": -72.48487, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01445, "high": 0.01497, "low": 0.01429, "close": 0.01437, "volume": 56423256.0, "quote_volume": 826799.67876}, "trend_line": 0.013414, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.015038, "activity_20": 0.014618, "activity_30": 0.014055}, "fair_value": 0.015408, "trend_signal": 1, "relative_strength": -2.715282, "market_dynamics": 0.040014, "volatility": 13.239441, "volume_expansion": -70.189228, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01438, "high": 0.01482, "low": 0.01404, "close": 0.01444, "volume": 52931745.0, "quote_volume": 761562.87425}, "trend_line": 0.013466, "activity_lines": {"activity_5": 0.014412, "activity_10": 0.01484, "activity_20": 0.014657, "activity_30": 0.014121}, "fair_value": 0.015392, "trend_signal": 1, "relative_strength": -2.362105, "market_dynamics": -0.057086, "volatility": 13.242732, "volume_expansion": -72.039203, "expectation": {"probability": 43.573, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01444, "high": 0.01492, "low": 0.01436, "close": 0.0148, "volume": 53015253.0, "quote_volume": 777851.24936}, "trend_line": 0.013523, "activity_lines": {"activity_5": 0.014558, "activity_10": 0.014761, "activity_20": 0.014718, "activity_30": 0.014208}, "fair_value": 0.015386, "trend_signal": 1, "relative_strength": 1.109493, "market_dynamics": -0.174321, "volatility": 13.237143, "volume_expansion": -71.652968, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01478, "high": 0.01591, "low": 0.01445, "close": 0.01585, "volume": 83511273.0, "quote_volume": 1259084.53357}, "trend_line": 0.013635, "activity_lines": {"activity_5": 0.014999, "activity_10": 0.014894, "activity_20": 0.014869, "activity_30": 0.014358}, "fair_value": 0.015388, "trend_signal": 1, "relative_strength": 7.740531, "market_dynamics": -0.182604, "volatility": 13.246264, "volume_expansion": -54.358769, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01584, "high": 0.01699, "low": 0.0154, "close": 0.01687, "volume": 240876033.0, "quote_volume": 3898274.18914}, "trend_line": 0.013801, "activity_lines": {"activity_5": 0.015693, "activity_10": 0.015203, "activity_20": 0.015104, "activity_30": 0.014566}, "fair_value": 0.015407, "trend_signal": 1, "relative_strength": 12.753184, "market_dynamics": -0.068086, "volatility": 13.145657, "volume_expansion": 27.28354, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01684, "high": 0.01717, "low": 0.0152, "close": 0.01623, "volume": 96849566.0, "quote_volume": 1568023.02701}, "trend_line": 0.013935, "activity_lines": {"activity_5": 0.016015, "activity_10": 0.015409, "activity_20": 0.015257, "activity_30": 0.014723}, "fair_value": 0.015423, "trend_signal": 1, "relative_strength": 10.071779, "market_dynamics": -0.084326, "volatility": 6.581399, "volume_expansion": -49.146747, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01621, "high": 0.02187, "low": 0.01568, "close": 0.02144, "volume": 530809002.0, "quote_volume": 10181483.21588}, "trend_line": 0.01426, "activity_lines": {"activity_5": 0.017949, "activity_10": 0.01657, "activity_20": 0.015889, "activity_30": 0.015207}, "fair_value": 0.015471, "trend_signal": 1, "relative_strength": 46.032965, "market_dynamics": 0.327045, "volatility": 10.235607, "volume_expansion": 148.17166, "expectation": {"probability": 35.6929, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02145, "high": 0.02263, "low": 0.01723, "close": 0.01787, "volume": 503335749.0, "quote_volume": 9549799.30393}, "trend_line": 0.01446, "activity_lines": {"activity_5": 0.018226, "activity_10": 0.016965, "activity_20": 0.016137, "activity_30": 0.01544}, "fair_value": 0.015491, "trend_signal": 1, "relative_strength": 22.079138, "market_dynamics": 0.562688, "volatility": 11.303568, "volume_expansion": 113.055324, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01789, "high": 0.01887, "low": 0.01742, "close": 0.01814, "volume": 161944796.0, "quote_volume": 2946782.8098}, "trend_line": 0.014675, "activity_lines": {"activity_5": 0.018389, "activity_10": 0.017337, "activity_20": 0.016387, "activity_30": 0.015678}, "fair_value": 0.015512, "trend_signal": 1, "relative_strength": 22.526371, "market_dynamics": 0.604941, "volatility": 10.724076, "volume_expansion": -33.172622, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01814, "high": 0.01859, "low": 0.01737, "close": 0.01751, "volume": 73284437.0, "quote_volume": 1318456.14453}, "trend_line": 0.014857, "activity_lines": {"activity_5": 0.018189, "activity_10": 0.017531, "activity_20": 0.016551, "activity_30": 0.015861}, "fair_value": 0.015526, "trend_signal": 1, "relative_strength": 15.045786, "market_dynamics": 0.773996, "volatility": 10.661308, "volume_expansion": -69.933545, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01751, "high": 0.01826, "low": 0.01695, "close": 0.01779, "volume": 65559987.0, "quote_volume": 1154439.32902}, "trend_line": 0.015054, "activity_lines": {"activity_5": 0.018039, "activity_10": 0.017719, "activity_20": 0.016719, "activity_30": 0.01605}, "fair_value": 0.015544, "trend_signal": 1, "relative_strength": 15.822058, "market_dynamics": 0.612233, "volatility": 10.209513, "volume_expansion": -73.221858, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01779, "high": 0.01907, "low": 0.01725, "close": 0.01812, "volume": 139018894.0, "quote_volume": 2550118.55528}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.017896, "activity_10": 0.017906, "activity_20": 0.016891, "activity_30": 0.016248}, "fair_value": 0.015567, "trend_signal": 1, "relative_strength": 17.774959, "market_dynamics": 0.632257, "volatility": 9.9412, "volume_expansion": -25.394753, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01811, "high": 0.02025, "low": 0.01792, "close": 0.01865, "volume": 281625695.0, "quote_volume": 5400947.46582}, "trend_line": 0.01546, "activity_lines": {"activity_5": 0.018151, "activity_10": 0.018122, "activity_20": 0.017111, "activity_30": 0.016466}, "fair_value": 0.015596, "trend_signal": 1, "relative_strength": 19.057863, "market_dynamics": 0.800022, "volatility": 9.929122, "volume_expansion": 64.546744, "expectation": {"probability": 39.521, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01864, "high": 0.01913, "low": 0.01804, "close": 0.01867, "volume": 112471992.0, "quote_volume": 2080609.65186}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.018271, "activity_20": 0.017319, "activity_30": 0.016674}, "fair_value": 0.015624, "trend_signal": 1, "relative_strength": 17.315222, "market_dynamics": 0.914304, "volatility": 9.915988, "volume_expansion": -31.799517, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01863, "high": 0.01933, "low": 0.01831, "close": 0.01844, "volume": 107378428.0, "quote_volume": 2022695.18822}, "trend_line": 0.015848, "activity_lines": {"activity_5": 0.018457, "activity_10": 0.018328, "activity_20": 0.01749, "activity_30": 0.016854}, "fair_value": 0.015657, "trend_signal": 1, "relative_strength": 14.784365, "market_dynamics": 0.87812, "volatility": 9.928555, "volume_expansion": -31.19149, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01844, "high": 0.01847, "low": 0.0174, "close": 0.01819, "volume": 102028576.0, "quote_volume": 1837302.04257}, "trend_line": 0.016031, "activity_lines": {"activity_5": 0.018409, "activity_10": 0.018311, "activity_20": 0.017632, "activity_30": 0.017005}, "fair_value": 0.015683, "trend_signal": 1, "relative_strength": 14.909156, "market_dynamics": 0.700935, "volatility": 9.963172, "volume_expansion": -33.694315, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01816, "high": 0.01862, "low": 0.0176, "close": 0.018, "volume": 66707802.0, "quote_volume": 1200457.20753}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.018271, "activity_10": 0.018223, "activity_20": 0.01775, "activity_30": 0.017132}, "fair_value": 0.015707, "trend_signal": 1, "relative_strength": 13.067384, "market_dynamics": 0.388746, "volatility": 9.995198, "volume_expansion": -54.449875, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01798, "high": 0.01944, "low": 0.01792, "close": 0.01837, "volume": 127772092.0, "quote_volume": 2395699.26027}, "trend_line": 0.016411, "activity_lines": {"activity_5": 0.018265, "activity_10": 0.018265, "activity_20": 0.017888, "activity_30": 0.017271}, "fair_value": 0.015735, "trend_signal": 1, "relative_strength": 14.268348, "market_dynamics": 0.148747, "volatility": 9.890496, "volume_expansion": -13.79914, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01833, "high": 0.01895, "low": 0.01785, "close": 0.01863, "volume": 83189789.0, "quote_volume": 1528364.55107}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.018363, "activity_10": 0.018345, "activity_20": 0.01803, "activity_30": 0.017414}, "fair_value": 0.01577, "trend_signal": 1, "relative_strength": 13.240966, "market_dynamics": -0.07255, "volatility": 9.795715, "volume_expansion": -44.378147, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01863, "high": 0.01871, "low": 0.01766, "close": 0.01788, "volume": 88130767.0, "quote_volume": 1585316.68293}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.018215, "activity_10": 0.018281, "activity_20": 0.018081, "activity_30": 0.017497}, "fair_value": 0.015794, "trend_signal": 1, "relative_strength": 8.894059, "market_dynamics": -0.305392, "volatility": 9.804249, "volume_expansion": -41.767629, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01788, "high": 0.01799, "low": 0.01659, "close": 0.01673, "volume": 85505194.0, "quote_volume": 1457389.29039}, "trend_line": 0.016931, "activity_lines": {"activity_5": 0.01772, "activity_10": 0.018, "activity_20": 0.018006, "activity_30": 0.017494}, "fair_value": 0.015812, "trend_signal": 1, "relative_strength": 3.198474, "market_dynamics": -0.588482, "volatility": 4.909639, "volume_expansion": -44.040134, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01675, "high": 0.01711, "low": 0.01552, "close": 0.01573, "volume": 78439211.0, "quote_volume": 1280562.72038}, "trend_line": 0.016874, "activity_lines": {"activity_5": 0.016989, "activity_10": 0.017557, "activity_20": 0.017825, "activity_30": 0.017416}, "fair_value": 0.015821, "trend_signal": 1, "relative_strength": -1.575218, "market_dynamics": -0.903476, "volatility": 2.957768, "volume_expansion": -49.08949, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01572, "high": 0.0162, "low": 0.01557, "close": 0.01593, "volume": 38490074.0, "quote_volume": 610522.94617}, "trend_line": 0.016875, "activity_lines": {"activity_5": 0.016477, "activity_10": 0.017193, "activity_20": 0.017657, "activity_30": 0.017355}, "fair_value": 0.015831, "trend_signal": 0, "relative_strength": -2.597714, "market_dynamics": -1.188277, "volatility": 2.944659, "volume_expansion": -74.899928, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01596, "high": 0.0161, "low": 0.01471, "close": 0.01502, "volume": 64208189.0, "quote_volume": 978937.5358}, "trend_line": 0.016864, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.016714, "activity_20": 0.017397, "activity_30": 0.017236}, "fair_value": 0.015839, "trend_signal": 0, "relative_strength": -5.931339, "market_dynamics": -1.394089, "volatility": 3.135831, "volume_expansion": -57.863476, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01502, "high": 0.01517, "low": 0.0141, "close": 0.01439, "volume": 45867047.0, "quote_volume": 665508.31541}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.015201, "activity_10": 0.016186, "activity_20": 0.017081, "activity_30": 0.017076}, "fair_value": 0.015843, "trend_signal": 0, "relative_strength": -8.76948, "market_dynamics": -1.477473, "volatility": 3.142607, "volume_expansion": -67.842131, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01439, "high": 0.0149, "low": 0.01365, "close": 0.01417, "volume": 54464773.0, "quote_volume": 785876.40472}, "trend_line": 0.016673, "activity_lines": {"activity_5": 0.014737, "activity_10": 0.015692, "activity_20": 0.016755, "activity_30": 0.016909}, "fair_value": 0.015848, "trend_signal": 0, "relative_strength": -9.37733, "market_dynamics": -1.500769, "volatility": 3.006038, "volume_expansion": -61.238244, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01417, "high": 0.01458, "low": 0.01388, "close": 0.01434, "volume": 41486598.0, "quote_volume": 591184.76415}, "trend_line": 0.016652, "activity_lines": {"activity_5": 0.014501, "activity_10": 0.015302, "activity_20": 0.016456, "activity_30": 0.016759}, "fair_value": 0.015854, "trend_signal": 0, "relative_strength": -7.810332, "market_dynamics": -1.517084, "volatility": 2.845184, "volume_expansion": -64.249716, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01433, "high": 0.01456, "low": 0.01408, "close": 0.01415, "volume": 32465036.0, "quote_volume": 464769.75345}, "trend_line": 0.016658, "activity_lines": {"activity_5": 0.014295, "activity_10": 0.014944, "activity_20": 0.016172, "activity_30": 0.016597}, "fair_value": 0.015863, "trend_signal": 0, "relative_strength": -8.836647, "market_dynamics": -1.529558, "volatility": 2.7995, "volume_expansion": -64.903411, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01414, "high": 0.01572, "low": 0.01412, "close": 0.01535, "volume": 92895196.0, "quote_volume": 1397034.97325}, "trend_line": 0.016685, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.014881, "activity_20": 0.016021, "activity_30": 0.016513}, "fair_value": 0.01588, "trend_signal": 0, "relative_strength": -2.213485, "market_dynamics": -1.303787, "volatility": 3.879331, "volume_expansion": 4.318618, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01531, "high": 0.01587, "low": 0.01484, "close": 0.01532, "volume": 106266283.0, "quote_volume": 1627506.73102}, "trend_line": 0.016713, "activity_lines": {"activity_5": 0.014887, "activity_10": 0.014872, "activity_20": 0.015879, "activity_30": 0.016425}, "fair_value": 0.015897, "trend_signal": 0, "relative_strength": -2.667569, "market_dynamics": -1.055874, "volatility": 3.888072, "volume_expansion": 17.164218, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01531, "high": 0.01533, "low": 0.0144, "close": 0.01449, "volume": 57638729.0, "quote_volume": 861725.45956}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.014828, "activity_10": 0.014759, "activity_20": 0.01567, "activity_30": 0.016281}, "fair_value": 0.015916, "trend_signal": 0, "relative_strength": -5.592799, "market_dynamics": -0.922501, "volatility": 4.040248, "volume_expansion": -36.171515, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01451, "high": 0.01511, "low": 0.01401, "close": 0.01491, "volume": 57811279.0, "quote_volume": 831579.69241}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.014888, "activity_10": 0.014763, "activity_20": 0.015515, "activity_30": 0.016165}, "fair_value": 0.015939, "trend_signal": 0, "relative_strength": -4.549102, "market_dynamics": -0.72385, "volatility": 4.098005, "volume_expansion": -32.966319, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01489, "high": 0.015, "low": 0.01403, "close": 0.01433, "volume": 50010857.0, "quote_volume": 726346.73237}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.014717, "activity_10": 0.014676, "activity_20": 0.015321, "activity_30": 0.01601}, "fair_value": 0.015955, "trend_signal": 0, "relative_strength": -8.70563, "market_dynamics": -0.791608, "volatility": 4.065689, "volume_expansion": -33.016445, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01433, "high": 0.01489, "low": 0.01427, "close": 0.01443, "volume": 41556958.0, "quote_volume": 609703.32428}, "trend_line": 0.01667, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014636, "activity_20": 0.015157, "activity_30": 0.015862}, "fair_value": 0.015969, "trend_signal": 0, "relative_strength": -8.437037, "market_dynamics": -0.844941, "volatility": 4.060892, "volume_expansion": -41.564253, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01444, "high": 0.01457, "low": 0.01403, "close": 0.01419, "volume": 53289517.0, "quote_volume": 760473.57522}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.014398, "activity_10": 0.014564, "activity_20": 0.014991, "activity_30": 0.015702}, "fair_value": 0.015985, "trend_signal": 0, "relative_strength": -8.311459, "market_dynamics": -0.71621, "volatility": 3.82058, "volume_expansion": -22.104102, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01421, "high": 0.01442, "low": 0.0134, "close": 0.0136, "volume": 35618346.0, "quote_volume": 499287.96636}, "trend_line": 0.016493, "activity_lines": {"activity_5": 0.014108, "activity_10": 0.014388, "activity_20": 0.014788, "activity_30": 0.01551}, "fair_value": 0.015996, "trend_signal": 0, "relative_strength": -10.301298, "market_dynamics": -0.691078, "volatility": 3.680745, "volume_expansion": -45.278891, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01359, "high": 0.01365, "low": 0.01274, "close": 0.01303, "volume": 49103813.0, "quote_volume": 641962.95274}, "trend_line": 0.016212, "activity_lines": {"activity_5": 0.013687, "activity_10": 0.014119, "activity_20": 0.014553, "activity_30": 0.015287}, "fair_value": 0.016001, "trend_signal": 0, "relative_strength": -13.080994, "market_dynamics": -0.632676, "volatility": 3.712186, "volume_expansion": -23.526802, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01304, "high": 0.01337, "low": 0.0126, "close": 0.01315, "volume": 50320379.0, "quote_volume": 652530.19195}, "trend_line": 0.016055, "activity_lines": {"activity_5": 0.013432, "activity_10": 0.013895, "activity_20": 0.014353, "activity_30": 0.015089}, "fair_value": 0.016006, "trend_signal": 0, "relative_strength": -12.113549, "market_dynamics": -0.571756, "volatility": 3.545637, "volume_expansion": -16.602372, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01315, "high": 0.01527, "low": 0.01312, "close": 0.01476, "volume": 120610651.0, "quote_volume": 1722593.71583}, "trend_line": 0.015942, "activity_lines": {"activity_5": 0.013792, "activity_10": 0.013982, "activity_20": 0.014331, "activity_30": 0.015006}, "fair_value": 0.016024, "trend_signal": 0, "relative_strength": -2.15127, "market_dynamics": -0.262243, "volatility": 4.7663, "volume_expansion": 93.879918, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01475, "high": 0.01516, "low": 0.01393, "close": 0.01448, "volume": 119994602.0, "quote_volume": 1730463.80787}, "trend_line": 0.015841, "activity_lines": {"activity_5": 0.014037, "activity_10": 0.014029, "activity_20": 0.014301, "activity_30": 0.014911}, "fair_value": 0.016036, "trend_signal": 0, "relative_strength": -3.930423, "market_dynamics": 0.078827, "volatility": 4.777271, "volume_expansion": 88.073015, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01448, "high": 0.01471, "low": 0.01373, "close": 0.01405, "volume": 61176528.0, "quote_volume": 867874.56231}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.014119, "activity_10": 0.014014, "activity_20": 0.014247, "activity_30": 0.014796}, "fair_value": 0.016045, "trend_signal": 0, "relative_strength": -3.997354, "market_dynamics": 0.28941, "volatility": 4.839244, "volume_expansion": -2.251593, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01409, "high": 0.0141, "low": 0.01245, "close": 0.01273, "volume": 58870448.0, "quote_volume": 782949.2335}, "trend_line": 0.015537, "activity_lines": {"activity_5": 0.013731, "activity_10": 0.013766, "activity_20": 0.014079, "activity_30": 0.014603}, "fair_value": 0.016048, "trend_signal": 0, "relative_strength": -7.116876, "market_dynamics": 0.285855, "volatility": 5.4062, "volume_expansion": -4.442361, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01272, "high": 0.01353, "low": 0.0126, "close": 0.01284, "volume": 52357954.0, "quote_volume": 685079.94989}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.013399, "activity_10": 0.013578, "activity_20": 0.013936, "activity_30": 0.014429}, "fair_value": 0.016052, "trend_signal": 0, "relative_strength": -2.75958, "market_dynamics": -0.102528, "volatility": 4.814958, "volume_expansion": -15.959229, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01284, "high": 0.01294, "low": 0.01112, "close": 0.01171, "volume": 125549807.0, "quote_volume": 1481892.14041}, "trend_line": 0.015111, "activity_lines": {"activity_5": 0.012712, "activity_10": 0.013211, "activity_20": 0.0137, "activity_30": 0.014195}, "fair_value": 0.016046, "trend_signal": 0, "relative_strength": -10.536469, "market_dynamics": -0.434014, "volatility": 5.188179, "volume_expansion": 92.066923, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01172, "high": 0.01177, "low": 0.01053, "close": 0.01095, "volume": 105466158.0, "quote_volume": 1166217.26731}, "trend_line": 0.014862, "activity_lines": {"activity_5": 0.011975, "activity_10": 0.012756, "activity_20": 0.013408, "activity_30": 0.013926}, "fair_value": 0.016004, "trend_signal": 0, "relative_strength": -12.175116, "market_dynamics": -0.692243, "volatility": 5.249055, "volume_expansion": 54.308287, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01095, "high": 0.01117, "low": 0.01021, "close": 0.01114, "volume": 64508532.0, "quote_volume": 699198.24103}, "trend_line": 0.014627, "activity_lines": {"activity_5": 0.011536, "activity_10": 0.012394, "activity_20": 0.01315, "activity_30": 0.013686}, "fair_value": 0.015948, "trend_signal": 0, "relative_strength": -10.210024, "market_dynamics": -0.875265, "volatility": 5.182082, "volume_expansion": -6.305532, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01115, "high": 0.01169, "low": 0.01099, "close": 0.01162, "volume": 80369394.0, "quote_volume": 913344.8711}, "trend_line": 0.014414, "activity_lines": {"activity_5": 0.011451, "activity_10": 0.012164, "activity_20": 0.012952, "activity_30": 0.013492}, "fair_value": 0.015903, "trend_signal": 0, "relative_strength": -9.527543, "market_dynamics": -0.915376, "volatility": 5.386517, "volume_expansion": 13.525677, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01162, "high": 0.01307, "low": 0.01122, "close": 0.01292, "volume": 157514258.0, "quote_volume": 1948730.29359}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.011874, "activity_10": 0.012196, "activity_20": 0.012891, "activity_30": 0.013396}, "fair_value": 0.015869, "trend_signal": 0, "relative_strength": 1.096617, "market_dynamics": -0.751399, "volatility": 6.274575, "volume_expansion": 104.440552, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0129, "high": 0.01322, "low": 0.01219, "close": 0.01265, "volume": 137344660.0, "quote_volume": 1752576.13306}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.012201, "activity_10": 0.012184, "activity_20": 0.01281, "activity_30": 0.013294}, "fair_value": 0.015765, "trend_signal": 0, "relative_strength": 1.08964, "market_dynamics": -0.48907, "volatility": 6.28073, "volume_expansion": 73.264118, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01263, "high": 0.01295, "low": 0.01199, "close": 0.01259, "volume": 64856845.0, "quote_volume": 807348.76482}, "trend_line": 0.013857, "activity_lines": {"activity_5": 0.012446, "activity_10": 0.012198, "activity_20": 0.012736, "activity_30": 0.0132}, "fair_value": 0.015675, "trend_signal": 0, "relative_strength": 0.821208, "market_dynamics": -0.215775, "volatility": 6.20385, "volume_expansion": -15.986895, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01259, "high": 0.01391, "low": 0.01238, "close": 0.01337, "volume": 99751643.0, "quote_volume": 1335489.27931}, "trend_line": 0.013745, "activity_lines": {"activity_5": 0.012841, "activity_10": 0.012389, "activity_20": 0.012749, "activity_30": 0.013169}, "fair_value": 0.015499, "trend_signal": 0, "relative_strength": 3.330742, "market_dynamics": 0.183813, "volatility": 6.321333, "volume_expansion": 25.783665, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01335, "high": 0.01401, "low": 0.01295, "close": 0.01347, "volume": 55021561.0, "quote_volume": 740192.03659}, "trend_line": 0.013669, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.012611, "activity_20": 0.012778, "activity_30": 0.013151}, "fair_value": 0.015404, "trend_signal": 0, "relative_strength": 3.959627, "market_dynamics": 0.282317, "volatility": 6.320436, "volume_expansion": -30.497306, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01348, "high": 0.01348, "low": 0.01293, "close": 0.01313, "volume": 31788056.0, "quote_volume": 419149.46076}, "trend_line": 0.013576, "activity_lines": {"activity_5": 0.013165, "activity_10": 0.012757, "activity_20": 0.01278, "activity_30": 0.013116}, "fair_value": 0.015279, "trend_signal": 0, "relative_strength": -0.232003, "market_dynamics": 0.276222, "volatility": 5.418641, "volume_expansion": -59.378106, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01313, "high": 0.0138, "low": 0.01286, "close": 0.01348, "volume": 50109895.0, "quote_volume": 667616.22034}, "trend_line": 0.013525, "activity_lines": {"activity_5": 0.013311, "activity_10": 0.012961, "activity_20": 0.012822, "activity_30": 0.01311}, "fair_value": 0.015171, "trend_signal": 0, "relative_strength": 0.226554, "market_dynamics": 0.434131, "volatility": 5.472932, "volume_expansion": -36.312708, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01349, "high": 0.01383, "low": 0.01309, "close": 0.0132, "volume": 38744561.0, "quote_volume": 522555.44257}, "trend_line": 0.013485, "activity_lines": {"activity_5": 0.013308, "activity_10": 0.013083, "activity_20": 0.012842, "activity_30": 0.013089}, "fair_value": 0.015079, "trend_signal": 0, "relative_strength": -2.788967, "market_dynamics": 0.381755, "volatility": 5.447302, "volume_expansion": -50.298114, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01321, "high": 0.01354, "low": 0.01284, "close": 0.01299, "volume": 50651579.0, "quote_volume": 668181.85388}, "trend_line": 0.013446, "activity_lines": {"activity_5": 0.013195, "activity_10": 0.013125, "activity_20": 0.012846, "activity_30": 0.013057}, "fair_value": 0.014982, "trend_signal": 0, "relative_strength": -3.325188, "market_dynamics": 0.431247, "volatility": 4.854751, "volume_expansion": -35.644223, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01301, "high": 0.01323, "low": 0.01274, "close": 0.01311, "volume": 63231069.0, "quote_volume": 823166.17618}, "trend_line": 0.013405, "activity_lines": {"activity_5": 0.013147, "activity_10": 0.013156, "activity_20": 0.012865, "activity_30": 0.013036}, "fair_value": 0.014903, "trend_signal": 0, "relative_strength": -0.564053, "market_dynamics": 0.57615, "volatility": 4.855305, "volume_expansion": -20.375856, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01309, "high": 0.01315, "low": 0.01176, "close": 0.012, "volume": 59150049.0, "quote_volume": 732515.75448}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012753, "activity_10": 0.012957, "activity_20": 0.012778, "activity_30": 0.012945}, "fair_value": 0.014816, "trend_signal": 0, "relative_strength": -6.571833, "market_dynamics": 0.540887, "volatility": 4.811346, "volume_expansion": -25.926711, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.01226, "low": 0.01168, "close": 0.01197, "volume": 62549750.0, "quote_volume": 749697.28246}, "trend_line": 0.01322, "activity_lines": {"activity_5": 0.012424, "activity_10": 0.01277, "activity_20": 0.012693, "activity_30": 0.012857}, "fair_value": 0.01474, "trend_signal": 0, "relative_strength": -6.852816, "market_dynamics": 0.515713, "volatility": 4.437132, "volume_expansion": -18.714163, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01193, "high": 0.01229, "low": 0.01174, "close": 0.01225, "volume": 22645980.0, "quote_volume": 271372.50998}, "trend_line": 0.013118, "activity_lines": {"activity_5": 0.012289, "activity_10": 0.012647, "activity_20": 0.012648, "activity_30": 0.012795}, "fair_value": 0.014671, "trend_signal": 0, "relative_strength": -5.384407, "market_dynamics": 0.389146, "volatility": 4.449566, "volume_expansion": -68.583439, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01225, "high": 0.01397, "low": 0.01218, "close": 0.01289, "volume": 180328122.0, "quote_volume": 2404907.62997}, "trend_line": 0.013065, "activity_lines": {"activity_5": 0.012431, "activity_10": 0.012645, "activity_20": 0.012675, "activity_30": 0.01278}, "fair_value": 0.014596, "trend_signal": 0, "relative_strength": 1.438743, "market_dynamics": 0.475307, "volatility": 4.507338, "volume_expansion": 131.069874, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0129, "high": 0.01332, "low": 0.01244, "close": 0.01254, "volume": 42612735.0, "quote_volume": 550531.57102}, "trend_line": 0.012986, "activity_lines": {"activity_5": 0.012463, "activity_10": 0.012589, "activity_20": 0.012674, "activity_30": 0.012746}, "fair_value": 0.014533, "trend_signal": 0, "relative_strength": -2.144955, "market_dynamics": 0.331728, "volatility": 3.548512, "volume_expansion": -44.821905, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01254, "high": 0.01264, "low": 0.0115, "close": 0.01225, "volume": 32821646.0, "quote_volume": 396619.76862}, "trend_line": 0.012916, "activity_lines": {"activity_5": 0.012437, "activity_10": 0.012497, "activity_20": 0.012647, "activity_30": 0.012699}, "fair_value": 0.014471, "trend_signal": 0, "relative_strength": -2.159566, "market_dynamics": 0.146284, "volatility": 3.557667, "volume_expansion": -56.955678, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01225, "high": 0.01254, "low": 0.01118, "close": 0.01178, "volume": 63470180.0, "quote_volume": 764285.00861}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.012237, "activity_10": 0.012336, "activity_20": 0.012577, "activity_30": 0.012625}, "fair_value": 0.014416, "trend_signal": 0, "relative_strength": -3.008709, "market_dynamics": -0.030014, "volatility": 3.68175, "volume_expansion": -13.229081, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01178, "high": 0.01201, "low": 0.01094, "close": 0.01149, "volume": 35421477.0, "quote_volume": 411264.08421}, "trend_line": 0.012738, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.012152, "activity_20": 0.012479, "activity_30": 0.012539}, "fair_value": 0.014371, "trend_signal": 0, "relative_strength": -2.976779, "market_dynamics": -0.555631, "volatility": 3.219106, "volume_expansion": -49.139665, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01153, "high": 0.01201, "low": 0.01113, "close": 0.01172, "volume": 42997346.0, "quote_volume": 503491.47433}, "trend_line": 0.012675, "activity_lines": {"activity_5": 0.011796, "activity_10": 0.012042, "activity_20": 0.012401, "activity_30": 0.012473}, "fair_value": 0.01432, "trend_signal": 0, "relative_strength": -1.191086, "market_dynamics": -0.704489, "volatility": 3.283941, "volume_expansion": -37.293353, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01173, "high": 0.01181, "low": 0.01137, "close": 0.01143, "volume": 25578195.0, "quote_volume": 297354.78014}, "trend_line": 0.012622, "activity_lines": {"activity_5": 0.011621, "activity_10": 0.011902, "activity_20": 0.012292, "activity_30": 0.012393}, "fair_value": 0.014269, "trend_signal": 0, "relative_strength": -3.186861, "market_dynamics": -0.85428, "volatility": 3.282246, "volume_expansion": -61.144772, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01144, "high": 0.0122, "low": 0.01136, "close": 0.01165, "volume": 72968797.0, "quote_volume": 858390.76992}, "trend_line": 0.012572, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011833, "activity_20": 0.012205, "activity_30": 0.01233}, "fair_value": 0.014217, "trend_signal": 0, "relative_strength": -0.264578, "market_dynamics": -0.857665, "volatility": 3.22938, "volume_expansion": 18.451595, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01164, "high": 0.01207, "low": 0.01151, "close": 0.01178, "volume": 29555221.0, "quote_volume": 348029.4846}, "trend_line": 0.012473, "activity_lines": {"activity_5": 0.011648, "activity_10": 0.011793, "activity_20": 0.012137, "activity_30": 0.012279}, "fair_value": 0.014166, "trend_signal": 0, "relative_strength": -0.010875, "market_dynamics": -0.762127, "volatility": 3.256739, "volume_expansion": -47.422553, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01177, "high": 0.01178, "low": 0.0113, "close": 0.01149, "volume": 28035397.0, "quote_volume": 323314.80309}, "trend_line": 0.012373, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.011704, "activity_20": 0.012045, "activity_30": 0.012216}, "fair_value": 0.014123, "trend_signal": 0, "relative_strength": 0.56198, "market_dynamics": -0.755667, "volatility": 3.280331, "volume_expansion": -48.437485, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01148, "high": 0.01221, "low": 0.01112, "close": 0.01216, "volume": 49731857.0, "quote_volume": 577274.0452}, "trend_line": 0.01231, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.011751, "activity_20": 0.012022, "activity_30": 0.012202}, "fair_value": 0.014084, "trend_signal": 0, "relative_strength": 4.191924, "market_dynamics": -0.483986, "volatility": 3.684947, "volume_expansion": -4.123364, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01215, "high": 0.01247, "low": 0.01172, "close": 0.01193, "volume": 46066040.0, "quote_volume": 553123.59232}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011865, "activity_10": 0.01177, "activity_20": 0.011983, "activity_30": 0.012177}, "fair_value": 0.014041, "trend_signal": 0, "relative_strength": -0.082967, "market_dynamics": -0.293303, "volatility": 2.988685, "volume_expansion": -10.417261, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01194, "high": 0.01249, "low": 0.01194, "close": 0.01239, "volume": 22817517.0, "quote_volume": 279404.62856}, "trend_line": 0.012268, "activity_lines": {"activity_5": 0.012061, "activity_10": 0.011883, "activity_20": 0.011996, "activity_30": 0.012184}, "fair_value": 0.014002, "trend_signal": 0, "relative_strength": 2.172653, "market_dynamics": 0.020268, "volatility": 3.146797, "volume_expansion": -55.237276, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01238, "high": 0.01325, "low": 0.01199, "close": 0.01261, "volume": 74513203.0, "quote_volume": 941828.53773}, "trend_line": 0.012298, "activity_lines": {"activity_5": 0.012281, "activity_10": 0.012033, "activity_20": 0.012032, "activity_30": 0.012206}, "fair_value": 0.013966, "trend_signal": 0, "relative_strength": 3.049333, "market_dynamics": 0.506072, "volatility": 3.12392, "volume_expansion": 42.760543, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01261, "high": 0.01366, "low": 0.01228, "close": 0.01362, "volume": 67044171.0, "quote_volume": 869948.54031}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012782, "activity_10": 0.012352, "activity_20": 0.012169, "activity_30": 0.012292}, "fair_value": 0.013939, "trend_signal": 0, "relative_strength": 10.226481, "market_dynamics": 0.890302, "volatility": 3.500049, "volume_expansion": 25.060204, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01362, "high": 0.01367, "low": 0.0124, "close": 0.01289, "volume": 54776495.0, "quote_volume": 709171.04622}, "trend_line": 0.012446, "activity_lines": {"activity_5": 0.012898, "activity_10": 0.0125, "activity_20": 0.012235, "activity_30": 0.012324}, "fair_value": 0.013921, "trend_signal": 0, "relative_strength": 3.562882, "market_dynamics": 1.144432, "volatility": 3.729826, "volume_expansion": 1.785225, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0129, "high": 0.01355, "low": 0.0126, "close": 0.01268, "volume": 41836835.0, "quote_volume": 543260.51707}, "trend_line": 0.012481, "activity_lines": {"activity_5": 0.012895, "activity_10": 0.012588, "activity_20": 0.012281, "activity_30": 0.012339}, "fair_value": 0.013901, "trend_signal": 0, "relative_strength": 2.80328, "market_dynamics": 1.213948, "volatility": 3.700119, "volume_expansion": -20.682526, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01269, "high": 0.01273, "low": 0.01214, "close": 0.01233, "volume": 29627983.0, "quote_volume": 367172.87694}, "trend_line": 0.012461, "activity_lines": {"activity_5": 0.012726, "activity_10": 0.01259, "activity_20": 0.012295, "activity_30": 0.012329}, "fair_value": 0.013876, "trend_signal": 0, "relative_strength": 1.5387, "market_dynamics": 1.05886, "volatility": 3.62345, "volume_expansion": -42.211794, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01235, "high": 0.01269, "low": 0.01218, "close": 0.01248, "volume": 23954244.0, "quote_volume": 297541.55288}, "trend_line": 0.012456, "activity_lines": {"activity_5": 0.012611, "activity_10": 0.012607, "activity_20": 0.012323, "activity_30": 0.012331}, "fair_value": 0.013857, "trend_signal": 0, "relative_strength": 1.134895, "market_dynamics": 0.782644, "volatility": 3.539442, "volume_expansion": -51.45083, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01248, "high": 0.01295, "low": 0.01237, "close": 0.01262, "volume": 18298645.0, "quote_volume": 231362.82393}, "trend_line": 0.012457, "activity_lines": {"activity_5": 0.012551, "activity_10": 0.012636, "activity_20": 0.012361, "activity_30": 0.012341}, "fair_value": 0.013843, "trend_signal": 0, "relative_strength": 0.660058, "market_dynamics": 0.604286, "volatility": 3.522722, "volume_expansion": -62.749186, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01261, "high": 0.0136, "low": 0.01259, "close": 0.01288, "volume": 48031774.0, "quote_volume": 632755.49269}, "trend_line": 0.01244, "activity_lines": {"activity_5": 0.012644, "activity_10": 0.012692, "activity_20": 0.012422, "activity_30": 0.012369}, "fair_value": 0.013842, "trend_signal": 0, "relative_strength": 3.246056, "market_dynamics": 0.64553, "volatility": 3.433313, "volume_expansion": 12.994701, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01286, "high": 0.01304, "low": 0.01247, "close": 0.01259, "volume": 23613381.0, "quote_volume": 301489.75322}, "trend_line": 0.012411, "activity_lines": {"activity_5": 0.012641, "activity_10": 0.012683, "activity_20": 0.012456, "activity_30": 0.012378}, "fair_value": 0.013834, "trend_signal": 0, "relative_strength": 0.982987, "market_dynamics": 0.619709, "volatility": 3.513118, "volume_expansion": -43.179726, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01257, "high": 0.01309, "low": 0.01223, "close": 0.01279, "volume": 44928150.0, "quote_volume": 568453.07559}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.012711, "activity_10": 0.012697, "activity_20": 0.012509, "activity_30": 0.012403}, "fair_value": 0.013826, "trend_signal": 1, "relative_strength": 4.828254, "market_dynamics": 0.695108, "volatility": 3.520018, "volume_expansion": 6.557365, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01277, "high": 0.01321, "low": 0.01253, "close": 0.01268, "volume": 33395127.0, "quote_volume": 427092.30861}, "trend_line": 0.012373, "activity_lines": {"activity_5": 0.012714, "activity_10": 0.012685, "activity_20": 0.012548, "activity_30": 0.012421}, "fair_value": 0.013821, "trend_signal": 1, "relative_strength": -0.409152, "market_dynamics": 0.736535, "volatility": 3.442174, "volume_expansion": -17.866548, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01266, "high": 0.01272, "low": 0.0123, "close": 0.01241, "volume": 29802450.0, "quote_volume": 372565.77776}, "trend_line": 0.012347, "activity_lines": {"activity_5": 0.012613, "activity_10": 0.012622, "activity_20": 0.012558, "activity_30": 0.012423}, "fair_value": 0.013815, "trend_signal": 1, "relative_strength": -2.151478, "market_dynamics": 0.436932, "volatility": 3.207818, "volume_expansion": -26.192539, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01242, "high": 0.01265, "low": 0.01201, "close": 0.01243, "volume": 37405428.0, "quote_volume": 461523.62119}, "trend_line": 0.012328, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012585, "activity_20": 0.012565, "activity_30": 0.012429}, "fair_value": 0.013813, "trend_signal": 1, "relative_strength": -0.651006, "market_dynamics": 0.32858, "volatility": 3.155533, "volume_expansion": -6.717411, "expectation": {"probability": 43.298, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01241, "high": 0.01288, "low": 0.01212, "close": 0.0123, "volume": 56809299.0, "quote_volume": 710069.15479}, "trend_line": 0.012301, "activity_lines": {"activity_5": 0.01244, "activity_10": 0.012532, "activity_20": 0.012556, "activity_30": 0.012427}, "fair_value": 0.013808, "trend_signal": 1, "relative_strength": -1.899123, "market_dynamics": 0.091041, "volatility": 3.015131, "volume_expansion": 36.36217, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01231, "high": 0.01235, "low": 0.01205, "close": 0.01218, "volume": 18596088.0, "quote_volume": 226230.0981}, "trend_line": 0.012307, "activity_lines": {"activity_5": 0.012326, "activity_10": 0.012465, "activity_20": 0.012531, "activity_30": 0.012419}, "fair_value": 0.0138, "trend_signal": 1, "relative_strength": -4.25725, "market_dynamics": -0.287483, "volatility": 2.981996, "volume_expansion": -52.246663, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01216, "high": 0.01225, "low": 0.01185, "close": 0.01193, "volume": 18141766.0, "quote_volume": 218812.0388}, "trend_line": 0.012306, "activity_lines": {"activity_5": 0.012169, "activity_10": 0.012355, "activity_20": 0.012481, "activity_30": 0.012395}, "fair_value": 0.013788, "trend_signal": 0, "relative_strength": -6.128029, "market_dynamics": -0.542864, "volatility": 1.949704, "volume_expansion": -52.720472, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01194, "high": 0.0123, "low": 0.01165, "close": 0.01222, "volume": 39511953.0, "quote_volume": 475380.64283}, "trend_line": 0.012305, "activity_lines": {"activity_5": 0.012159, "activity_10": 0.012307, "activity_20": 0.012457, "activity_30": 0.012389}, "fair_value": 0.013769, "trend_signal": 0, "relative_strength": -4.708533, "market_dynamics": -0.649628, "volatility": 1.699583, "volume_expansion": 1.455465, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01221, "high": 0.01278, "low": 0.01211, "close": 0.0127, "volume": 39339923.0, "quote_volume": 489732.33533}, "trend_line": 0.012298, "activity_lines": {"activity_5": 0.012322, "activity_10": 0.012354, "activity_20": 0.012476, "activity_30": 0.012415}, "fair_value": 0.013758, "trend_signal": 1, "relative_strength": -2.815676, "market_dynamics": -0.56493, "volatility": 1.983468, "volume_expansion": 2.379667, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0127, "high": 0.01285, "low": 0.01267, "close": 0.01276, "volume": 2934994.0, "quote_volume": 37499.24723}, "trend_line": 0.012306, "activity_lines": {"activity_5": 0.012487, "activity_10": 0.012415, "activity_20": 0.012497, "activity_30": 0.012444}, "fair_value": 0.013744, "trend_signal": 1, "relative_strength": -2.450439, "market_dynamics": -0.352368, "volatility": 1.827103, "volume_expansion": -91.9077, "expectation": {"probability": 46.9989, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01194, "high": 0.01285, "low": 0.01165, "close": 0.01276, "volume": 81786870.0, "summary": "BROCCOLI714 closed the week at 0.0128 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01257, "high": 0.01321, "low": 0.01185, "close": 0.01193, "volume": 239078308.0, "summary": "BROCCOLI714 closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01362, "high": 0.01367, "low": 0.01214, "close": 0.01259, "volume": 240139357.0, "summary": "BROCCOLI714 closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01164, "high": 0.01366, "low": 0.01112, "close": 0.01362, "volume": 317763406.0, "summary": "BROCCOLI714 closed the week at 0.0136 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0129, "high": 0.01332, "low": 0.01094, "close": 0.01165, "volume": 315870376.0, "summary": "BROCCOLI714 closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01349, "high": 0.01397, "low": 0.01168, "close": 0.01289, "volume": 477301110.0, "summary": "BROCCOLI714 closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01162, "high": 0.01401, "low": 0.01122, "close": 0.01348, "volume": 596386918.0, "summary": "BROCCOLI714 closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01448, "high": 0.01471, "low": 0.01021, "close": 0.01162, "volume": 548298821.0, "summary": "BROCCOLI714 closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01433, "high": 0.01527, "low": 0.0126, "close": 0.01448, "volume": 470494266.0, "summary": "BROCCOLI714 closed the week at 0.0145 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01417, "high": 0.01587, "low": 0.01388, "close": 0.01433, "volume": 438573978.0, "summary": "BROCCOLI714 closed the week at 0.0143 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01863, "high": 0.01871, "low": 0.01365, "close": 0.01417, "volume": 455105255.0, "summary": "BROCCOLI714 closed the week at 0.0142 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01811, "high": 0.02025, "low": 0.0174, "close": 0.01863, "volume": 881174374.0, "summary": "BROCCOLI714 closed the week at 0.0186 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/broccoli714/", "disclaimer": "Educational and research use only. Not financial advice."}