{"asset": {"symbol": "BROCCOLI714", "name": "BROCCOLI714", "quote": "USDT"}, "latest_snapshot": {"symbol": "BROCCOLI714", "captured_at": "2026-05-31T22:02:55.884136+00:00", "price": 0.01451, "price_change_percent": -1.158, "high_24h": 0.01527, "low_24h": 0.01393, "volume_24h": 157065196.0, "quote_volume_24h": 2284853.13209, "page_url": "https://sharemaestro.com/crypto/broccoli714/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01451, "start": 0.01433, "high": 0.01464, "low": 0.01404, "window_change": 0.00018, "window_change_percent": 1.2561060711793441, "last_updated": "2026-05-31T22:02:55.884136+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396145+00:00", "price": 0.01433, "price_change_percent": 4.37, "quote_volume_24h": 2445961.54745}, {"captured_at": "2026-05-31T14:02:55.335412+00:00", "price": 0.01427, "price_change_percent": 4.542, "quote_volume_24h": 2444686.2063}, {"captured_at": "2026-05-31T14:13:18.582631+00:00", "price": 0.01426, "price_change_percent": 4.392, "quote_volume_24h": 2447316.01492}, {"captured_at": "2026-05-31T14:17:55.337378+00:00", "price": 0.01421, "price_change_percent": 4.026, "quote_volume_24h": 2453895.94634}, {"captured_at": "2026-05-31T14:22:55.335748+00:00", "price": 0.0141, "price_change_percent": 3.297, "quote_volume_24h": 2461232.05676}, {"captured_at": "2026-05-31T14:27:55.368208+00:00", "price": 0.01409, "price_change_percent": 2.101, "quote_volume_24h": 2454350.23306}, {"captured_at": "2026-05-31T14:32:55.362330+00:00", "price": 0.01411, "price_change_percent": 2.172, "quote_volume_24h": 2455935.19181}, {"captured_at": "2026-05-31T14:37:55.383168+00:00", "price": 0.0141, "price_change_percent": 1.585, "quote_volume_24h": 2445418.95073}, {"captured_at": "2026-05-31T14:42:55.390971+00:00", "price": 0.01408, "price_change_percent": 1.514, "quote_volume_24h": 2440540.97719}, {"captured_at": "2026-05-31T14:47:55.395755+00:00", "price": 0.01405, "price_change_percent": 1.298, "quote_volume_24h": 2450630.69252}, {"captured_at": "2026-05-31T14:53:22.015075+00:00", "price": 0.01404, "price_change_percent": 0.79, "quote_volume_24h": 2487898.13601}, {"captured_at": "2026-05-31T14:57:55.393034+00:00", "price": 0.01409, "price_change_percent": 0.787, "quote_volume_24h": 2486769.81276}, {"captured_at": "2026-05-31T15:02:55.401251+00:00", "price": 0.01413, "price_change_percent": 1.509, "quote_volume_24h": 2478999.04444}, {"captured_at": "2026-05-31T15:07:55.436992+00:00", "price": 0.01429, "price_change_percent": 2.732, "quote_volume_24h": 2495649.66658}, {"captured_at": "2026-05-31T15:12:55.809505+00:00", "price": 0.01431, "price_change_percent": 2.876, "quote_volume_24h": 2499947.20111}, {"captured_at": "2026-05-31T15:17:55.387156+00:00", "price": 0.01437, "price_change_percent": 3.233, "quote_volume_24h": 2502552.363}, {"captured_at": "2026-05-31T15:22:55.400916+00:00", "price": 0.01443, "price_change_percent": 3.293, "quote_volume_24h": 2506412.7631}, {"captured_at": "2026-05-31T15:27:55.609800+00:00", "price": 0.01453, "price_change_percent": 3.638, "quote_volume_24h": 2515963.64674}, {"captured_at": "2026-05-31T15:32:55.413555+00:00", "price": 0.01464, "price_change_percent": 4.199, "quote_volume_24h": 2517125.47794}, {"captured_at": "2026-05-31T15:37:55.443925+00:00", "price": 0.01458, "price_change_percent": 3.331, "quote_volume_24h": 2450290.41166}, {"captured_at": "2026-05-31T15:42:56.745297+00:00", "price": 0.01449, "price_change_percent": 2.912, "quote_volume_24h": 2441598.16185}, {"captured_at": "2026-05-31T15:47:55.417586+00:00", "price": 0.01451, "price_change_percent": 3.127, "quote_volume_24h": 2445289.88609}, {"captured_at": "2026-05-31T15:52:55.424193+00:00", "price": 0.01449, "price_change_percent": 3.058, "quote_volume_24h": 2443536.25662}, {"captured_at": "2026-05-31T15:58:22.502330+00:00", "price": 0.01446, "price_change_percent": 3.212, "quote_volume_24h": 2435754.19909}, {"captured_at": "2026-05-31T16:02:55.467562+00:00", "price": 0.01454, "price_change_percent": 3.783, "quote_volume_24h": 2438103.836}, {"captured_at": "2026-05-31T16:07:55.457515+00:00", "price": 0.01449, "price_change_percent": 2.912, "quote_volume_24h": 2439409.98844}, {"captured_at": "2026-05-31T16:12:55.878669+00:00", "price": 0.01442, "price_change_percent": 1.193, "quote_volume_24h": 2443178.34798}, {"captured_at": "2026-05-31T16:17:55.465044+00:00", "price": 0.0144, "price_change_percent": 1.195, "quote_volume_24h": 2435712.03261}, {"captured_at": "2026-05-31T16:22:55.464570+00:00", "price": 0.01433, "price_change_percent": 1.129, "quote_volume_24h": 2438804.58514}, {"captured_at": "2026-05-31T16:27:55.490051+00:00", "price": 0.01426, "price_change_percent": 0.777, "quote_volume_24h": 2440286.99131}, {"captured_at": "2026-05-31T16:32:55.499913+00:00", "price": 0.0142, "price_change_percent": -0.211, "quote_volume_24h": 2439983.62491}, {"captured_at": "2026-05-31T16:37:55.492924+00:00", "price": 0.0141, "price_change_percent": -1.468, "quote_volume_24h": 2439616.4111}, {"captured_at": "2026-05-31T16:42:55.559424+00:00", "price": 0.01411, "price_change_percent": -1.878, "quote_volume_24h": 2446557.09581}, {"captured_at": "2026-05-31T16:47:55.535211+00:00", "price": 0.01405, "price_change_percent": -2.498, "quote_volume_24h": 2439163.3174}, {"captured_at": "2026-05-31T16:52:55.536283+00:00", "price": 0.01408, "price_change_percent": -2.426, "quote_volume_24h": 2438493.54605}, {"captured_at": "2026-05-31T16:57:55.565695+00:00", "price": 0.01411, "price_change_percent": -1.604, "quote_volume_24h": 2432985.78737}, {"captured_at": "2026-05-31T17:03:23.172613+00:00", "price": 0.01412, "price_change_percent": -1.876, "quote_volume_24h": 2429372.64278}, {"captured_at": "2026-05-31T17:07:56.000444+00:00", "price": 0.01411, "price_change_percent": -2.69, "quote_volume_24h": 2392298.17038}, {"captured_at": "2026-05-31T17:12:55.815383+00:00", "price": 0.01412, "price_change_percent": -2.419, "quote_volume_24h": 2377863.24021}, {"captured_at": "2026-05-31T17:17:55.945237+00:00", "price": 0.01415, "price_change_percent": -1.049, "quote_volume_24h": 2367803.01082}, {"captured_at": "2026-05-31T17:22:55.597295+00:00", "price": 0.01414, "price_change_percent": -0.842, "quote_volume_24h": 2354803.80945}, {"captured_at": "2026-05-31T17:27:55.563030+00:00", "price": 0.01414, "price_change_percent": -0.842, "quote_volume_24h": 2343970.08437}, {"captured_at": "2026-05-31T17:32:55.787165+00:00", "price": 0.0142, "price_change_percent": 0.0, "quote_volume_24h": 2335462.32066}, {"captured_at": "2026-05-31T17:37:56.035890+00:00", "price": 0.0142, "price_change_percent": 0.424, "quote_volume_24h": 2331653.55505}, {"captured_at": "2026-05-31T17:42:55.545108+00:00", "price": 0.01426, "price_change_percent": 0.777, "quote_volume_24h": 2326720.55846}, {"captured_at": "2026-05-31T17:47:55.582843+00:00", "price": 0.01432, "price_change_percent": 0.845, "quote_volume_24h": 2326011.2547}, {"captured_at": "2026-05-31T17:52:55.604551+00:00", "price": 0.01432, "price_change_percent": 0.632, "quote_volume_24h": 2321851.05862}, {"captured_at": "2026-05-31T17:57:55.578505+00:00", "price": 0.0143, "price_change_percent": -0.418, "quote_volume_24h": 2298247.03653}, {"captured_at": "2026-05-31T18:02:55.600137+00:00", "price": 0.01431, "price_change_percent": -0.209, "quote_volume_24h": 2300618.77668}, {"captured_at": "2026-05-31T18:08:23.191381+00:00", "price": 0.01435, "price_change_percent": 0.985, "quote_volume_24h": 2294741.7707}, {"captured_at": "2026-05-31T18:12:55.609273+00:00", "price": 0.01445, "price_change_percent": 1.617, "quote_volume_24h": 2298418.9703}, {"captured_at": "2026-05-31T18:23:26.090944+00:00", "price": 0.01438, "price_change_percent": 0.489, "quote_volume_24h": 2290742.1442}, {"captured_at": "2026-05-31T18:27:56.713425+00:00", "price": 0.01455, "price_change_percent": 1.891, "quote_volume_24h": 2304000.02269}, {"captured_at": "2026-05-31T18:32:56.274999+00:00", "price": 0.01449, "price_change_percent": 1.187, "quote_volume_24h": 2329204.05891}, {"captured_at": "2026-05-31T18:37:56.329182+00:00", "price": 0.01453, "price_change_percent": 1.965, "quote_volume_24h": 2328546.04007}, {"captured_at": "2026-05-31T18:42:55.884694+00:00", "price": 0.01453, "price_change_percent": 1.751, "quote_volume_24h": 2336769.18267}, {"captured_at": "2026-05-31T18:47:56.077432+00:00", "price": 0.01453, "price_change_percent": 1.679, "quote_volume_24h": 2333965.04308}, {"captured_at": "2026-05-31T18:52:57.389718+00:00", "price": 0.01453, "price_change_percent": 2.324, "quote_volume_24h": 2333926.34401}, {"captured_at": "2026-05-31T18:57:55.894727+00:00", "price": 0.01449, "price_change_percent": 1.756, "quote_volume_24h": 2328338.50028}, {"captured_at": "2026-05-31T19:02:56.338015+00:00", "price": 0.01444, "price_change_percent": 1.333, "quote_volume_24h": 2333470.33838}, {"captured_at": "2026-05-31T19:07:55.674434+00:00", "price": 0.01438, "price_change_percent": 0.842, "quote_volume_24h": 2332822.25229}, {"captured_at": "2026-05-31T19:13:23.367490+00:00", "price": 0.01438, "price_change_percent": 0.559, "quote_volume_24h": 2334190.57684}, {"captured_at": "2026-05-31T19:17:55.715007+00:00", "price": 0.01433, "price_change_percent": 0.07, "quote_volume_24h": 2345463.55932}, {"captured_at": "2026-05-31T19:22:55.646850+00:00", "price": 0.01432, "price_change_percent": -0.139, "quote_volume_24h": 2354096.84414}, {"captured_at": "2026-05-31T19:27:56.080667+00:00", "price": 0.0143, "price_change_percent": -0.209, "quote_volume_24h": 2348246.22824}, {"captured_at": "2026-05-31T19:32:55.678985+00:00", "price": 0.01436, "price_change_percent": 0.42, "quote_volume_24h": 2351395.61125}, {"captured_at": "2026-05-31T19:37:56.247824+00:00", "price": 0.01434, "price_change_percent": 0.35, "quote_volume_24h": 2351573.77485}, {"captured_at": "2026-05-31T19:42:55.691137+00:00", "price": 0.01436, "price_change_percent": 0.701, "quote_volume_24h": 2353641.03848}, {"captured_at": "2026-05-31T19:47:55.730304+00:00", "price": 0.01436, "price_change_percent": 0.349, "quote_volume_24h": 2353946.45611}, {"captured_at": "2026-05-31T19:52:56.141640+00:00", "price": 0.01442, "price_change_percent": -0.208, "quote_volume_24h": 2337628.27176}, {"captured_at": "2026-05-31T19:57:55.724936+00:00", "price": 0.01438, "price_change_percent": -1.032, "quote_volume_24h": 2321737.94235}, {"captured_at": "2026-05-31T20:02:55.709661+00:00", "price": 0.01437, "price_change_percent": -1.033, "quote_volume_24h": 2315581.251}, {"captured_at": "2026-05-31T20:07:56.150637+00:00", "price": 0.01438, "price_change_percent": -1.168, "quote_volume_24h": 2313140.04021}, {"captured_at": "2026-05-31T20:12:55.738581+00:00", "price": 0.01445, "price_change_percent": -0.345, "quote_volume_24h": 2319002.26252}, {"captured_at": "2026-05-31T20:18:23.967399+00:00", "price": 0.01447, "price_change_percent": -0.207, "quote_volume_24h": 2320203.21426}, {"captured_at": "2026-05-31T20:22:55.769234+00:00", "price": 0.01453, "price_change_percent": 0.484, "quote_volume_24h": 2320801.54368}, {"captured_at": "2026-05-31T20:27:55.721075+00:00", "price": 0.01454, "price_change_percent": 0.972, "quote_volume_24h": 2320509.01408}, {"captured_at": "2026-05-31T20:32:55.773641+00:00", "price": 0.01464, "price_change_percent": 1.95, "quote_volume_24h": 2338820.48473}, {"captured_at": "2026-05-31T20:37:55.727052+00:00", "price": 0.01457, "price_change_percent": 1.251, "quote_volume_24h": 2339419.53977}, {"captured_at": "2026-05-31T20:42:55.780022+00:00", "price": 0.01459, "price_change_percent": 0.899, "quote_volume_24h": 2334047.92249}, {"captured_at": "2026-05-31T20:47:55.773652+00:00", "price": 0.01456, "price_change_percent": 0.971, "quote_volume_24h": 2337767.19166}, {"captured_at": "2026-05-31T20:52:55.962304+00:00", "price": 0.01457, "price_change_percent": 1.251, "quote_volume_24h": 2334031.11587}, {"captured_at": "2026-05-31T20:57:55.765056+00:00", "price": 0.01459, "price_change_percent": 1.39, "quote_volume_24h": 2334903.21293}, {"captured_at": "2026-05-31T21:02:55.809286+00:00", "price": 0.01452, "price_change_percent": 0.974, "quote_volume_24h": 2334423.36325}, {"captured_at": "2026-05-31T21:07:55.808590+00:00", "price": 0.01447, "price_change_percent": 0.836, "quote_volume_24h": 2331634.5704}, {"captured_at": "2026-05-31T21:12:55.801752+00:00", "price": 0.01444, "price_change_percent": 0.697, "quote_volume_24h": 2332147.36438}, {"captured_at": "2026-05-31T21:17:55.841052+00:00", "price": 0.01448, "price_change_percent": 1.188, "quote_volume_24h": 2331130.51436}, {"captured_at": "2026-05-31T21:23:22.798396+00:00", "price": 0.01444, "price_change_percent": 0.838, "quote_volume_24h": 2332715.39971}, {"captured_at": "2026-05-31T21:27:55.884973+00:00", "price": 0.01443, "price_change_percent": 0.909, "quote_volume_24h": 2332680.82394}, {"captured_at": "2026-05-31T21:32:55.878004+00:00", "price": 0.01442, "price_change_percent": 1.122, "quote_volume_24h": 2325818.72528}, {"captured_at": "2026-05-31T21:37:55.830027+00:00", "price": 0.01449, "price_change_percent": 1.542, "quote_volume_24h": 2326269.82647}, {"captured_at": "2026-05-31T21:42:55.815286+00:00", "price": 0.01449, "price_change_percent": 1.471, "quote_volume_24h": 2323158.17005}, {"captured_at": "2026-05-31T21:47:57.410064+00:00", "price": 0.01452, "price_change_percent": 0.903, "quote_volume_24h": 2320110.473}, {"captured_at": "2026-05-31T21:52:55.944425+00:00", "price": 0.0146, "price_change_percent": 1.601, "quote_volume_24h": 2322666.92388}, {"captured_at": "2026-05-31T21:57:55.860827+00:00", "price": 0.01455, "price_change_percent": 1.253, "quote_volume_24h": 2324360.99901}, {"captured_at": "2026-05-31T22:02:55.884136+00:00", "price": 0.01451, "price_change_percent": -1.158, "quote_volume_24h": 2284853.13209}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01475, "high": 0.01516, "low": 0.01393, "close": 0.01438, "volume": 99489359.0, "quote_volume": 1434001.95628}, "trend_line": 0.015838, "activity_lines": {"activity_5": 0.014003, "activity_10": 0.014011, "activity_20": 0.014292, "activity_30": 0.014905}, "fair_value": 0.016036, "trend_signal": 0, "relative_strength": -4.510234, "market_dynamics": 0.061313, "volatility": 4.802288, "volume_expansion": 58.480905, "expectation": {"probability": 50.4913, "direction": "undecided"}}, "summary": "BROCCOLI714 closed the latest daily bar at 0.014380. Across the latest 12 available daily bars, price changed -6.32%. Trend Signal is 0, Relative Strength is -4.51, and Market Dynamics is 0.06. The progressive pricing window shows 1.26% over 24 hours. Live pricing is 0.014510 with a -1.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.014380"}, {"label": "Live price", "value": "0.014510"}, {"label": "24h change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "0.06"}, {"label": "Expectation", "value": "undecided 50.49%"}, {"label": "Progressive pricing", "value": "1.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02588, "high": 0.02714, "low": 0.02549, "close": 0.02702, "volume": 85095495.0, "quote_volume": 2247176.06764}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.028521, "activity_20": 0.030361, "activity_30": 0.031911}, "fair_value": 0.033063, "trend_signal": 0, "relative_strength": -20.488027, "market_dynamics": -1.085128, "volatility": 8.292948, "volume_expansion": -42.842994, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02698, "high": 0.0273, "low": 0.0258, "close": 0.02691, "volume": 78091794.0, "quote_volume": 2061356.04882}, "trend_line": 0.032748, "activity_lines": {"activity_5": 0.026629, "activity_10": 0.028055, "activity_20": 0.029858, "activity_30": 0.031524}, "fair_value": 0.032973, "trend_signal": 0, "relative_strength": -20.516182, "market_dynamics": -1.19296, "volatility": 8.175912, "volume_expansion": -44.027597, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0269, "high": 0.02851, "low": 0.02685, "close": 0.02723, "volume": 91602399.0, "quote_volume": 2547248.77116}, "trend_line": 0.032639, "activity_lines": {"activity_5": 0.026741, "activity_10": 0.027722, "activity_20": 0.02947, "activity_30": 0.031168}, "fair_value": 0.03289, "trend_signal": 0, "relative_strength": -18.693917, "market_dynamics": -1.217056, "volatility": 8.008345, "volume_expansion": -32.520059, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02722, "high": 0.02769, "low": 0.02569, "close": 0.02584, "volume": 90137410.0, "quote_volume": 2418344.47001}, "trend_line": 0.032521, "activity_lines": {"activity_5": 0.026586, "activity_10": 0.027206, "activity_20": 0.02901, "activity_30": 0.030729}, "fair_value": 0.032789, "trend_signal": 0, "relative_strength": -22.025061, "market_dynamics": -1.268246, "volatility": 8.076488, "volume_expansion": -29.615101, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02586, "high": 0.02821, "low": 0.02354, "close": 0.02419, "volume": 173950735.0, "quote_volume": 4567190.65702}, "trend_line": 0.032411, "activity_lines": {"activity_5": 0.025789, "activity_10": 0.026475, "activity_20": 0.028427, "activity_30": 0.030192}, "fair_value": 0.032668, "trend_signal": 0, "relative_strength": -24.460181, "market_dynamics": -1.209361, "volatility": 7.018377, "volume_expansion": 33.385475, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02421, "high": 0.02548, "low": 0.02371, "close": 0.02406, "volume": 64868159.0, "quote_volume": 1591008.63974}, "trend_line": 0.032315, "activity_lines": {"activity_5": 0.025063, "activity_10": 0.025842, "activity_20": 0.027874, "activity_30": 0.029653}, "fair_value": 0.032548, "trend_signal": 0, "relative_strength": -26.711082, "market_dynamics": -1.278494, "volatility": 5.872002, "volume_expansion": -49.638696, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02404, "high": 0.02615, "low": 0.02399, "close": 0.02596, "volume": 70672018.0, "quote_volume": 1787069.38402}, "trend_line": 0.032152, "activity_lines": {"activity_5": 0.025168, "activity_10": 0.025697, "activity_20": 0.027534, "activity_30": 0.029243}, "fair_value": 0.032458, "trend_signal": 0, "relative_strength": -21.742623, "market_dynamics": -1.249412, "volatility": 6.353516, "volume_expansion": -42.053272, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02594, "high": 0.02634, "low": 0.02535, "close": 0.02596, "volume": 40814572.0, "quote_volume": 1054823.75856}, "trend_line": 0.031537, "activity_lines": {"activity_5": 0.025336, "activity_10": 0.025658, "activity_20": 0.02723, "activity_30": 0.028843}, "fair_value": 0.03237, "trend_signal": 0, "relative_strength": -21.679565, "market_dynamics": -1.162645, "volatility": 6.355438, "volume_expansion": -64.702423, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02594, "high": 0.0275, "low": 0.0249, "close": 0.02732, "volume": 73975750.0, "quote_volume": 1939675.66521}, "trend_line": 0.031148, "activity_lines": {"activity_5": 0.026042, "activity_10": 0.025943, "activity_20": 0.02708, "activity_30": 0.028571}, "fair_value": 0.032303, "trend_signal": 0, "relative_strength": -20.769861, "market_dynamics": -0.931298, "volatility": 6.533174, "volume_expansion": -34.217556, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.02733, "high": 0.0288, "low": 0.02656, "close": 0.02861, "volume": 86111401.0, "quote_volume": 2371829.25908}, "trend_line": 0.030751, "activity_lines": {"activity_5": 0.027079, "activity_10": 0.026411, "activity_20": 0.02708, "activity_30": 0.028408}, "fair_value": 0.032254, "trend_signal": 0, "relative_strength": -16.920378, "market_dynamics": -0.45428, "volatility": 6.609716, "volume_expansion": -22.352468, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02861, "high": 0.0288, "low": 0.02574, "close": 0.02618, "volume": 81712306.0, "quote_volume": 2229216.57758}, "trend_line": 0.030209, "activity_lines": {"activity_5": 0.027012, "activity_10": 0.026387, "activity_20": 0.026869, "activity_30": 0.028113}, "fair_value": 0.032175, "trend_signal": 0, "relative_strength": -22.499719, "market_dynamics": -0.191615, "volatility": 6.918669, "volume_expansion": -21.377548, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02617, "high": 0.02628, "low": 0.02347, "close": 0.02371, "volume": 104040696.0, "quote_volume": 2594775.60569}, "trend_line": 0.029499, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.025929, "activity_20": 0.026475, "activity_30": 0.027693}, "fair_value": 0.032067, "trend_signal": 0, "relative_strength": -27.493669, "market_dynamics": 0.009776, "volatility": 7.181937, "volume_expansion": 4.890734, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02371, "high": 0.02371, "low": 0.02109, "close": 0.02284, "volume": 151632069.0, "quote_volume": 3323409.56249}, "trend_line": 0.02894, "activity_lines": {"activity_5": 0.024808, "activity_10": 0.025372, "activity_20": 0.026033, "activity_30": 0.027264}, "fair_value": 0.03195, "trend_signal": 0, "relative_strength": -30.026158, "market_dynamics": 0.143904, "volatility": 5.38923, "volume_expansion": 48.125235, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02284, "high": 0.02324, "low": 0.02157, "close": 0.02232, "volume": 64798283.0, "quote_volume": 1457613.10877}, "trend_line": 0.028575, "activity_lines": {"activity_5": 0.023671, "activity_10": 0.0248, "activity_20": 0.02558, "activity_30": 0.026837}, "fair_value": 0.03183, "trend_signal": 0, "relative_strength": -30.710056, "market_dynamics": -0.099631, "volatility": 5.122407, "volume_expansion": -35.289404, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02229, "high": 0.02313, "low": 0.02203, "close": 0.02303, "volume": 59236834.0, "quote_volume": 1334514.48033}, "trend_line": 0.028245, "activity_lines": {"activity_5": 0.023103, "activity_10": 0.024421, "activity_20": 0.025234, "activity_30": 0.026479}, "fair_value": 0.031721, "trend_signal": 0, "relative_strength": -28.16546, "market_dynamics": -0.23127, "volatility": 5.046634, "volume_expansion": -38.572537, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02304, "high": 0.02419, "low": 0.0226, "close": 0.02267, "volume": 73451678.0, "quote_volume": 1728429.5082}, "trend_line": 0.027973, "activity_lines": {"activity_5": 0.022788, "activity_10": 0.023997, "activity_20": 0.024891, "activity_30": 0.026119}, "fair_value": 0.031611, "trend_signal": 0, "relative_strength": -29.608356, "market_dynamics": -0.312312, "volatility": 5.04562, "volume_expansion": -22.646191, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0227, "high": 0.02322, "low": 0.0213, "close": 0.02176, "volume": 82154770.0, "quote_volume": 1820463.07675}, "trend_line": 0.027586, "activity_lines": {"activity_5": 0.022403, "activity_10": 0.023434, "activity_20": 0.024506, "activity_30": 0.025718}, "fair_value": 0.031492, "trend_signal": 0, "relative_strength": -30.18173, "market_dynamics": -0.562311, "volatility": 5.055796, "volume_expansion": -13.333452, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02173, "high": 0.02259, "low": 0.02065, "close": 0.02244, "volume": 74550022.0, "quote_volume": 1617814.44058}, "trend_line": 0.027291, "activity_lines": {"activity_5": 0.022375, "activity_10": 0.02307, "activity_20": 0.024233, "activity_30": 0.025386}, "fair_value": 0.031384, "trend_signal": 0, "relative_strength": -27.435205, "market_dynamics": -0.497849, "volatility": 5.076251, "volume_expansion": -19.997227, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.02244, "high": 0.02325, "low": 0.02192, "close": 0.023, "volume": 47973344.0, "quote_volume": 1081697.09789}, "trend_line": 0.026955, "activity_lines": {"activity_5": 0.022561, "activity_10": 0.022872, "activity_20": 0.02405, "activity_30": 0.02511}, "fair_value": 0.031286, "trend_signal": 0, "relative_strength": -24.550527, "market_dynamics": -0.378093, "volatility": 4.89948, "volume_expansion": -44.653474, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02303, "high": 0.02406, "low": 0.0216, "close": 0.02214, "volume": 95541901.0, "quote_volume": 2188188.47872}, "trend_line": 0.026602, "activity_lines": {"activity_5": 0.022414, "activity_10": 0.022597, "activity_20": 0.023792, "activity_30": 0.024799}, "fair_value": 0.031179, "trend_signal": 0, "relative_strength": -25.708479, "market_dynamics": -0.225137, "volatility": 4.982152, "volume_expansion": 13.039805, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02212, "high": 0.02257, "low": 0.0196, "close": 0.02041, "volume": 92365950.0, "quote_volume": 1943025.95207}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.022124, "activity_20": 0.023387, "activity_30": 0.024399}, "fair_value": 0.031056, "trend_signal": 0, "relative_strength": -30.030245, "market_dynamics": -0.305929, "volatility": 4.735212, "volume_expansion": 8.814189, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02039, "high": 0.02076, "low": 0.0188, "close": 0.02007, "volume": 122860454.0, "quote_volume": 2447918.58612}, "trend_line": 0.025679, "activity_lines": {"activity_5": 0.021123, "activity_10": 0.021695, "activity_20": 0.022982, "activity_30": 0.024014}, "fair_value": 0.030931, "trend_signal": 0, "relative_strength": -29.659034, "market_dynamics": -0.447134, "volatility": 4.71468, "volume_expansion": 41.020289, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02006, "high": 0.0246, "low": 0.02006, "close": 0.02414, "volume": 229828390.0, "quote_volume": 5096370.98346}, "trend_line": 0.025448, "activity_lines": {"activity_5": 0.021966, "activity_10": 0.022071, "activity_20": 0.022996, "activity_30": 0.023915}, "fair_value": 0.030854, "trend_signal": 0, "relative_strength": -17.937167, "market_dynamics": -0.201627, "volatility": 7.22199, "volume_expansion": 144.410307, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02416, "high": 0.02517, "low": 0.02358, "close": 0.02478, "volume": 132389316.0, "quote_volume": 3227218.36466}, "trend_line": 0.025257, "activity_lines": {"activity_5": 0.022909, "activity_10": 0.022541, "activity_20": 0.023086, "activity_30": 0.023872}, "fair_value": 0.030787, "trend_signal": 0, "relative_strength": -15.775561, "market_dynamics": 0.044786, "volatility": 7.131439, "volume_expansion": 37.695505, "expectation": {"probability": 40.786, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.02478, "high": 0.02932, "low": 0.02458, "close": 0.02761, "volume": 424253190.0, "quote_volume": 11620415.49558}, "trend_line": 0.025147, "activity_lines": {"activity_5": 0.024676, "activity_10": 0.02348, "activity_20": 0.023451, "activity_30": 0.024024}, "fair_value": 0.030752, "trend_signal": 0, "relative_strength": -6.827866, "market_dynamics": 0.755198, "volatility": 7.431037, "volume_expansion": 290.435412, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02756, "high": 0.02988, "low": 0.02554, "close": 0.0265, "volume": 287520943.0, "quote_volume": 7823209.68967}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.025709, "activity_10": 0.024134, "activity_20": 0.023694, "activity_30": 0.024111}, "fair_value": 0.030706, "trend_signal": 0, "relative_strength": -9.853088, "market_dynamics": 1.404611, "volatility": 7.026467, "volume_expansion": 140.012418, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02649, "high": 0.02889, "low": 0.02597, "close": 0.02784, "volume": 167223830.0, "quote_volume": 4632250.16015}, "trend_line": 0.024836, "activity_lines": {"activity_5": 0.026782, "activity_10": 0.024962, "activity_20": 0.024053, "activity_30": 0.024296}, "fair_value": 0.030675, "trend_signal": 0, "relative_strength": -5.22642, "market_dynamics": 1.556582, "volatility": 6.968942, "volume_expansion": 34.185071, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02784, "high": 0.04, "low": 0.02724, "close": 0.03317, "volume": 324897737.0, "quote_volume": 10263496.55443}, "trend_line": 0.024936, "activity_lines": {"activity_5": 0.029114, "activity_10": 0.026649, "activity_20": 0.02491, "activity_30": 0.024834}, "fair_value": 0.030701, "trend_signal": 0, "relative_strength": 12.407712, "market_dynamics": 1.732708, "volatility": 8.184305, "volume_expansion": 134.032436, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.03315, "high": 0.03591, "low": 0.03207, "close": 0.03341, "volume": 307895084.0, "quote_volume": 10369035.4559}, "trend_line": 0.025234, "activity_lines": {"activity_5": 0.030924, "activity_10": 0.028184, "activity_20": 0.025756, "activity_30": 0.025381}, "fair_value": 0.03073, "trend_signal": 1, "relative_strength": 12.038274, "market_dynamics": 1.716235, "volatility": 8.208745, "volume_expansion": 104.551672, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03341, "high": 0.03821, "low": 0.0329, "close": 0.03594, "volume": 191191292.0, "quote_volume": 6677194.11011}, "trend_line": 0.025569, "activity_lines": {"activity_5": 0.033002, "activity_10": 0.02999, "activity_20": 0.026814, "activity_30": 0.026071}, "fair_value": 0.030784, "trend_signal": 1, "relative_strength": 22.705062, "market_dynamics": 1.671692, "volatility": 8.182685, "volume_expansion": 22.73483, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.03593, "high": 0.0394, "low": 0.03479, "close": 0.03792, "volume": 284167699.0, "quote_volume": 10515751.78612}, "trend_line": 0.025932, "activity_lines": {"activity_5": 0.035185, "activity_10": 0.031905, "activity_20": 0.028026, "activity_30": 0.026868}, "fair_value": 0.030858, "trend_signal": 1, "relative_strength": 31.38219, "market_dynamics": 1.718384, "volatility": 7.907821, "volume_expansion": 71.289916, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.03794, "high": 0.044, "low": 0.03725, "close": 0.04104, "volume": 335530814.0, "quote_volume": 13706124.70699}, "trend_line": 0.026403, "activity_lines": {"activity_5": 0.037646, "activity_10": 0.034069, "activity_20": 0.029479, "activity_30": 0.027843}, "fair_value": 0.030962, "trend_signal": 1, "relative_strength": 38.17215, "market_dynamics": 1.712559, "volatility": 7.960911, "volume_expansion": 89.060011, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0411, "high": 0.04425, "low": 0.03679, "close": 0.04287, "volume": 272148541.0, "quote_volume": 10902999.64675}, "trend_line": 0.026924, "activity_lines": {"activity_5": 0.039837, "activity_10": 0.036185, "activity_20": 0.031023, "activity_30": 0.028905}, "fair_value": 0.031082, "trend_signal": 1, "relative_strength": 43.585316, "market_dynamics": 1.667122, "volatility": 7.938049, "volume_expansion": 48.310637, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04287, "high": 0.0456, "low": 0.0404, "close": 0.04271, "volume": 237585751.0, "quote_volume": 10310977.3637}, "trend_line": 0.027487, "activity_lines": {"activity_5": 0.041329, "activity_10": 0.037931, "activity_20": 0.032457, "activity_30": 0.029924}, "fair_value": 0.031198, "trend_signal": 1, "relative_strength": 45.547144, "market_dynamics": 1.656177, "volatility": 7.722517, "volume_expansion": 23.65346, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04276, "high": 0.04523, "low": 0.03964, "close": 0.04006, "volume": 126911888.0, "quote_volume": 5352197.85367}, "trend_line": 0.028016, "activity_lines": {"activity_5": 0.041317, "activity_10": 0.038869, "activity_20": 0.033542, "activity_30": 0.030735}, "fair_value": 0.031286, "trend_signal": 1, "relative_strength": 36.366565, "market_dynamics": 1.503699, "volatility": 7.539491, "volume_expansion": -35.090781, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04007, "high": 0.04337, "low": 0.03812, "close": 0.04173, "volume": 88770981.0, "quote_volume": 3636515.7363}, "trend_line": 0.028605, "activity_lines": {"activity_5": 0.041587, "activity_10": 0.039884, "activity_20": 0.034704, "activity_30": 0.03162}, "fair_value": 0.031388, "trend_signal": 1, "relative_strength": 40.132721, "market_dynamics": 1.353621, "volatility": 7.306177, "volume_expansion": -54.775158, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04175, "high": 0.04275, "low": 0.03925, "close": 0.04033, "volume": 51305817.0, "quote_volume": 2105733.99377}, "trend_line": 0.029084, "activity_lines": {"activity_5": 0.041136, "activity_10": 0.040368, "activity_20": 0.035643, "activity_30": 0.032376}, "fair_value": 0.031475, "trend_signal": 1, "relative_strength": 36.087837, "market_dynamics": 1.159629, "volatility": 6.396813, "volume_expansion": -73.654961, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0403, "high": 0.04362, "low": 0.03962, "close": 0.04218, "volume": 77333327.0, "quote_volume": 3229354.69951}, "trend_line": 0.029624, "activity_lines": {"activity_5": 0.041349, "activity_10": 0.040961, "activity_20": 0.036669, "activity_30": 0.033221}, "fair_value": 0.031578, "trend_signal": 1, "relative_strength": 40.595816, "market_dynamics": 1.009609, "volatility": 6.388654, "volume_expansion": -60.318443, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04212, "high": 0.04331, "low": 0.04075, "close": 0.0427, "volume": 74835861.0, "quote_volume": 3145127.52144}, "trend_line": 0.030137, "activity_lines": {"activity_5": 0.041782, "activity_10": 0.041485, "activity_20": 0.03765, "activity_30": 0.034065}, "fair_value": 0.031684, "trend_signal": 1, "relative_strength": 38.689363, "market_dynamics": 0.917584, "volatility": 6.082314, "volume_expansion": -61.86279, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04268, "high": 0.04783, "low": 0.04202, "close": 0.04683, "volume": 106564422.0, "quote_volume": 4771315.57531}, "trend_line": 0.030744, "activity_lines": {"activity_5": 0.043592, "activity_10": 0.042591, "activity_20": 0.038932, "activity_30": 0.035142}, "fair_value": 0.031827, "trend_signal": 1, "relative_strength": 44.764403, "market_dynamics": 0.877881, "volatility": 5.91918, "volume_expansion": -45.845651, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04687, "high": 0.05087, "low": 0.04136, "close": 0.04249, "volume": 134397578.0, "quote_volume": 6278350.62249}, "trend_line": 0.031288, "activity_lines": {"activity_5": 0.043504, "activity_10": 0.042709, "activity_20": 0.039682, "activity_30": 0.035899}, "fair_value": 0.031927, "trend_signal": 1, "relative_strength": 29.188557, "market_dynamics": 0.758436, "volatility": 6.865121, "volume_expansion": -32.422998, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04246, "high": 0.04608, "low": 0.0405, "close": 0.04537, "volume": 96790016.0, "quote_volume": 4165294.43352}, "trend_line": 0.03201, "activity_lines": {"activity_5": 0.044325, "activity_10": 0.043269, "activity_20": 0.040601, "activity_30": 0.036808}, "fair_value": 0.032051, "trend_signal": 1, "relative_strength": 37.243577, "market_dynamics": 0.608577, "volatility": 5.409929, "volume_expansion": -51.011527, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0455, "high": 0.05144, "low": 0.04429, "close": 0.05015, "volume": 202090772.0, "quote_volume": 9837543.19409}, "trend_line": 0.03292, "activity_lines": {"activity_5": 0.046404, "activity_10": 0.044618, "activity_20": 0.041856, "activity_30": 0.037978}, "fair_value": 0.032217, "trend_signal": 1, "relative_strength": 48.682669, "market_dynamics": 0.621186, "volatility": 5.769748, "volume_expansion": 3.007555, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.05014, "high": 0.05032, "low": 0.04507, "close": 0.04722, "volume": 103523378.0, "quote_volume": 4925183.26488}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.046975, "activity_10": 0.045303, "activity_20": 0.042707, "activity_30": 0.038901}, "fair_value": 0.032354, "trend_signal": 1, "relative_strength": 38.126502, "market_dynamics": 0.402811, "volatility": 6.055947, "volume_expansion": -46.842105, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04723, "high": 0.05046, "low": 0.0455, "close": 0.04899, "volume": 96570434.0, "quote_volume": 4672065.33982}, "trend_line": 0.034616, "activity_lines": {"activity_5": 0.047834, "activity_10": 0.046227, "activity_20": 0.04362, "activity_30": 0.039884}, "fair_value": 0.032503, "trend_signal": 1, "relative_strength": 44.595132, "market_dynamics": 0.365615, "volatility": 6.002971, "volume_expansion": -45.857303, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04904, "high": 0.05096, "low": 0.04739, "close": 0.0502, "volume": 79297590.0, "quote_volume": 3938439.75064}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.048953, "activity_10": 0.047209, "activity_20": 0.044546, "activity_30": 0.040889}, "fair_value": 0.032661, "trend_signal": 1, "relative_strength": 45.682808, "market_dynamics": 0.34222, "volatility": 5.756163, "volume_expansion": -52.785463, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.05016, "high": 0.05311, "low": 0.04801, "close": 0.05039, "volume": 66231944.0, "quote_volume": 3288107.78903}, "trend_line": 0.036488, "activity_lines": {"activity_5": 0.049621, "activity_10": 0.048072, "activity_20": 0.045378, "activity_30": 0.041848}, "fair_value": 0.032818, "trend_signal": 1, "relative_strength": 44.222609, "market_dynamics": 0.190008, "volatility": 5.707878, "volume_expansion": -59.342473, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.05039, "high": 0.05294, "low": 0.04973, "close": 0.05133, "volume": 63332391.0, "quote_volume": 3243763.30944}, "trend_line": 0.037451, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.048922, "activity_20": 0.046192, "activity_30": 0.042806}, "fair_value": 0.032981, "trend_signal": 1, "relative_strength": 47.098263, "market_dynamics": 0.222763, "volatility": 5.689434, "volume_expansion": -57.728745, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.05125, "high": 0.05231, "low": 0.0502, "close": 0.05123, "volume": 43508225.0, "quote_volume": 2220376.02239}, "trend_line": 0.038392, "activity_lines": {"activity_5": 0.050802, "activity_10": 0.049588, "activity_20": 0.04691, "activity_30": 0.043695}, "fair_value": 0.033139, "trend_signal": 1, "relative_strength": 45.593783, "market_dynamics": 0.252638, "volatility": 5.307045, "volume_expansion": -68.150211, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.05123, "high": 0.05194, "low": 0.04742, "close": 0.04925, "volume": 60121899.0, "quote_volume": 3005665.57105}, "trend_line": 0.039295, "activity_lines": {"activity_5": 0.050409, "activity_10": 0.049739, "activity_20": 0.047354, "activity_30": 0.044395}, "fair_value": 0.033278, "trend_signal": 1, "relative_strength": 39.446256, "market_dynamics": 0.195068, "volatility": 5.46408, "volume_expansion": -53.77051, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0492, "high": 0.05116, "low": 0.04787, "close": 0.05035, "volume": 57446141.0, "quote_volume": 2860139.70633}, "trend_line": 0.040293, "activity_lines": {"activity_5": 0.050366, "activity_10": 0.050046, "activity_20": 0.04784, "activity_30": 0.045108}, "fair_value": 0.033424, "trend_signal": 1, "relative_strength": 40.68156, "market_dynamics": 0.166545, "volatility": 5.308519, "volume_expansion": -51.609995, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.05026, "high": 0.05127, "low": 0.0493, "close": 0.05108, "volume": 34386397.0, "quote_volume": 1730626.66625}, "trend_line": 0.041327, "activity_lines": {"activity_5": 0.050556, "activity_10": 0.050343, "activity_20": 0.048336, "activity_30": 0.045804}, "fair_value": 0.033574, "trend_signal": 1, "relative_strength": 38.106421, "market_dynamics": 0.061679, "volatility": 5.249404, "volume_expansion": -66.826962, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.05109, "high": 0.05112, "low": 0.0486, "close": 0.04978, "volume": 59363865.0, "quote_volume": 2975060.40475}, "trend_line": 0.042182, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050299, "activity_20": 0.04866, "activity_30": 0.04635}, "fair_value": 0.03371, "trend_signal": 1, "relative_strength": 34.578191, "market_dynamics": -0.168779, "volatility": 5.352995, "volume_expansion": -36.180537, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04978, "high": 0.05555, "low": 0.04756, "close": 0.05152, "volume": 141934146.0, "quote_volume": 7326961.25839}, "trend_line": 0.043073, "activity_lines": {"activity_5": 0.050661, "activity_10": 0.050579, "activity_20": 0.049118, "activity_30": 0.046952}, "fair_value": 0.033858, "trend_signal": 1, "relative_strength": 38.224749, "market_dynamics": -0.165051, "volatility": 4.87321, "volume_expansion": 60.857679, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.05146, "high": 0.0531, "low": 0.05032, "close": 0.05167, "volume": 46550740.0, "quote_volume": 2408268.80284}, "trend_line": 0.043875, "activity_lines": {"activity_5": 0.051085, "activity_10": 0.050808, "activity_20": 0.049547, "activity_30": 0.047507}, "fair_value": 0.034006, "trend_signal": 1, "relative_strength": 37.959783, "market_dynamics": -0.193342, "volatility": 4.007108, "volume_expansion": -44.725768, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05165, "high": 0.05234, "low": 0.05093, "close": 0.05184, "volume": 20691203.0, "quote_volume": 1067966.35233}, "trend_line": 0.04472, "activity_lines": {"activity_5": 0.051405, "activity_10": 0.051019, "activity_20": 0.049938, "activity_30": 0.048021}, "fair_value": 0.034152, "trend_signal": 1, "relative_strength": 36.465859, "market_dynamics": -0.249296, "volatility": 3.733571, "volume_expansion": -74.396451, "expectation": {"probability": 62.905, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05182, "high": 0.05465, "low": 0.05085, "close": 0.05277, "volume": 49157485.0, "quote_volume": 2592924.93219}, "trend_line": 0.045551, "activity_lines": {"activity_5": 0.051936, "activity_10": 0.051369, "activity_20": 0.050369, "activity_30": 0.04854}, "fair_value": 0.034303, "trend_signal": 1, "relative_strength": 35.52709, "market_dynamics": -0.201153, "volatility": 2.670403, "volume_expansion": -39.090963, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0528, "high": 0.05454, "low": 0.05115, "close": 0.052, "volume": 86832362.0, "quote_volume": 4607835.52665}, "trend_line": 0.046178, "activity_lines": {"activity_5": 0.052097, "activity_10": 0.051536, "activity_20": 0.050667, "activity_30": 0.048956}, "fair_value": 0.034446, "trend_signal": 1, "relative_strength": 33.429725, "market_dynamics": -0.163172, "volatility": 2.120401, "volume_expansion": 6.960983, "expectation": {"probability": 64.385, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05201, "high": 0.05317, "low": 0.05001, "close": 0.05133, "volume": 58336626.0, "quote_volume": 3011826.55946}, "trend_line": 0.046776, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.051569, "activity_20": 0.050855, "activity_30": 0.049288}, "fair_value": 0.034581, "trend_signal": 1, "relative_strength": 30.397528, "market_dynamics": -0.299397, "volatility": 1.998785, "volume_expansion": -27.402621, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05138, "high": 0.05152, "low": 0.049, "close": 0.05028, "volume": 33969631.0, "quote_volume": 1704143.66683}, "trend_line": 0.047254, "activity_lines": {"activity_5": 0.05134, "activity_10": 0.051409, "activity_20": 0.050902, "activity_30": 0.049514}, "fair_value": 0.034706, "trend_signal": 1, "relative_strength": 26.529049, "market_dynamics": -0.524402, "volatility": 1.99563, "volume_expansion": -55.72642, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05026, "high": 0.05196, "low": 0.04976, "close": 0.05033, "volume": 30395036.0, "quote_volume": 1545185.99774}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.050902, "activity_10": 0.051239, "activity_20": 0.050937, "activity_30": 0.049713}, "fair_value": 0.034829, "trend_signal": 1, "relative_strength": 27.566088, "market_dynamics": -0.744795, "volatility": 1.993455, "volume_expansion": -57.505218, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05038, "high": 0.05187, "low": 0.04877, "close": 0.0512, "volume": 45937279.0, "quote_volume": 2323067.93521}, "trend_line": 0.048006, "activity_lines": {"activity_5": 0.050855, "activity_10": 0.051228, "activity_20": 0.051017, "activity_30": 0.049941}, "fair_value": 0.034956, "trend_signal": 1, "relative_strength": 31.171404, "market_dynamics": -1.034814, "volatility": 1.984656, "volume_expansion": -33.408673, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05119, "high": 0.05144, "low": 0.049, "close": 0.04907, "volume": 49590207.0, "quote_volume": 2462081.64889}, "trend_line": 0.048213, "activity_lines": {"activity_5": 0.050202, "activity_10": 0.050828, "activity_20": 0.050867, "activity_30": 0.050009}, "fair_value": 0.035066, "trend_signal": 1, "relative_strength": 25.191088, "market_dynamics": -1.214027, "volatility": 2.25678, "volume_expansion": -19.180024, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04906, "high": 0.0506, "low": 0.04845, "close": 0.04859, "volume": 16335829.0, "quote_volume": 808232.74531}, "trend_line": 0.048409, "activity_lines": {"activity_5": 0.049585, "activity_10": 0.050353, "activity_20": 0.050677, "activity_30": 0.050034}, "fair_value": 0.03517, "trend_signal": 1, "relative_strength": 20.820513, "market_dynamics": -1.276018, "volatility": 2.041579, "volume_expansion": -71.340385, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04853, "high": 0.04868, "low": 0.04508, "close": 0.04518, "volume": 73806916.0, "quote_volume": 3448159.1754}, "trend_line": 0.048579, "activity_lines": {"activity_5": 0.048013, "activity_10": 0.049312, "activity_20": 0.050155, "activity_30": 0.049826}, "fair_value": 0.035246, "trend_signal": 0, "relative_strength": 10.445484, "market_dynamics": -1.269388, "volatility": 2.606399, "volume_expansion": 32.125321, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.04521, "high": 0.04527, "low": 0.02789, "close": 0.03029, "volume": 656298815.0, "quote_volume": 21186438.72566}, "trend_line": 0.048198, "activity_lines": {"activity_5": 0.041819, "activity_10": 0.045681, "activity_20": 0.048233, "activity_30": 0.048646}, "fair_value": 0.035209, "trend_signal": 0, "relative_strength": -25.569834, "market_dynamics": -1.292635, "volatility": 8.63527, "volume_expansion": 674.747141, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03029, "high": 0.03149, "low": 0.02844, "close": 0.02926, "volume": 164193574.0, "quote_volume": 4908667.67367}, "trend_line": 0.047829, "activity_lines": {"activity_5": 0.036617, "activity_10": 0.042255, "activity_20": 0.046308, "activity_30": 0.047424}, "fair_value": 0.035164, "trend_signal": 0, "relative_strength": -28.779727, "market_dynamics": -1.290191, "volatility": 8.633489, "volume_expansion": 83.232455, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02926, "high": 0.03018, "low": 0.02781, "close": 0.02961, "volume": 161168498.0, "quote_volume": 4682832.38171}, "trend_line": 0.04741, "activity_lines": {"activity_5": 0.032994, "activity_10": 0.03932, "activity_20": 0.044516, "activity_30": 0.046248}, "fair_value": 0.035123, "trend_signal": 0, "relative_strength": -29.59995, "market_dynamics": -1.243993, "volatility": 8.524702, "volume_expansion": 70.546431, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02959, "high": 0.0315, "low": 0.029, "close": 0.02997, "volume": 126658562.0, "quote_volume": 3835136.86477}, "trend_line": 0.046986, "activity_lines": {"activity_5": 0.030789, "activity_10": 0.036857, "activity_20": 0.042863, "activity_30": 0.045123}, "fair_value": 0.035084, "trend_signal": 0, "relative_strength": -28.444436, "market_dynamics": -1.273051, "volatility": 8.556715, "volume_expansion": 28.380451, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02996, "high": 0.0309, "low": 0.02961, "close": 0.02999, "volume": 85357762.0, "quote_volume": 2584077.93795}, "trend_line": 0.046424, "activity_lines": {"activity_5": 0.029831, "activity_10": 0.034787, "activity_20": 0.041313, "activity_30": 0.044027}, "fair_value": 0.035047, "trend_signal": 0, "relative_strength": -28.43306, "market_dynamics": -1.34099, "volatility": 8.548916, "volume_expansion": -14.57437, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03002, "high": 0.03102, "low": 0.02899, "close": 0.02973, "volume": 77302524.0, "quote_volume": 2302916.19306}, "trend_line": 0.045999, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033038, "activity_20": 0.039829, "activity_30": 0.04295}, "fair_value": 0.035008, "trend_signal": 0, "relative_strength": -30.846479, "market_dynamics": -1.357831, "volatility": 8.46108, "volume_expansion": -23.397146, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02973, "high": 0.03076, "low": 0.0281, "close": 0.02833, "volume": 91655997.0, "quote_volume": 2684420.47119}, "trend_line": 0.045431, "activity_lines": {"activity_5": 0.029339, "activity_10": 0.031409, "activity_20": 0.038311, "activity_30": 0.04181}, "fair_value": 0.03496, "trend_signal": 0, "relative_strength": -33.851378, "market_dynamics": -1.370045, "volatility": 8.444771, "volume_expansion": -11.67973, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02833, "high": 0.02942, "low": 0.02712, "close": 0.02828, "volume": 137621716.0, "quote_volume": 3869016.63583}, "trend_line": 0.044702, "activity_lines": {"activity_5": 0.028924, "activity_10": 0.030187, "activity_20": 0.036896, "activity_30": 0.040703}, "fair_value": 0.034912, "trend_signal": 0, "relative_strength": -34.887392, "market_dynamics": -1.349146, "volatility": 8.473145, "volume_expansion": 27.794634, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02829, "high": 0.0292, "low": 0.02804, "close": 0.02828, "volume": 59416312.0, "quote_volume": 1696470.85339}, "trend_line": 0.044071, "activity_lines": {"activity_5": 0.028597, "activity_10": 0.029343, "activity_20": 0.035583, "activity_30": 0.039644}, "fair_value": 0.034864, "trend_signal": 0, "relative_strength": -36.665533, "market_dynamics": -1.336743, "volatility": 8.518185, "volume_expansion": -42.62833, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02828, "high": 0.02881, "low": 0.02315, "close": 0.02504, "volume": 101331067.0, "quote_volume": 2643119.82898}, "trend_line": 0.043272, "activity_lines": {"activity_5": 0.027303, "activity_10": 0.028279, "activity_20": 0.034073, "activity_30": 0.038416}, "fair_value": 0.034795, "trend_signal": 0, "relative_strength": -41.491645, "market_dynamics": -1.319973, "volatility": 8.681116, "volume_expansion": -4.677017, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02506, "high": 0.02601, "low": 0.02425, "close": 0.02504, "volume": 73157128.0, "quote_volume": 1848763.68088}, "trend_line": 0.042434, "activity_lines": {"activity_5": 0.026339, "activity_10": 0.027581, "activity_20": 0.032689, "activity_30": 0.03724}, "fair_value": 0.034726, "trend_signal": 0, "relative_strength": -40.953053, "market_dynamics": -1.306658, "volatility": 8.605118, "volume_expansion": -32.837875, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02504, "high": 0.02686, "low": 0.02495, "close": 0.02629, "volume": 68859159.0, "quote_volume": 1768483.14936}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.026105, "activity_10": 0.027206, "activity_20": 0.031552, "activity_30": 0.036198}, "fair_value": 0.034667, "trend_signal": 0, "relative_strength": -37.91598, "market_dynamics": -1.230368, "volatility": 8.948232, "volume_expansion": -37.350218, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02629, "high": 0.02776, "low": 0.02589, "close": 0.02638, "volume": 76020862.0, "quote_volume": 2034049.03125}, "trend_line": 0.040799, "activity_lines": {"activity_5": 0.026036, "activity_10": 0.026901, "activity_20": 0.03055, "activity_30": 0.035214}, "fair_value": 0.034609, "trend_signal": 0, "relative_strength": -37.639595, "market_dynamics": -1.077933, "volatility": 8.985036, "volume_expansion": -30.492463, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02637, "high": 0.02643, "low": 0.02536, "close": 0.02564, "volume": 46304267.0, "quote_volume": 1196436.63824}, "trend_line": 0.039946, "activity_lines": {"activity_5": 0.025847, "activity_10": 0.02652, "activity_20": 0.029599, "activity_30": 0.034236}, "fair_value": 0.034548, "trend_signal": 0, "relative_strength": -38.645363, "market_dynamics": -0.881378, "volatility": 8.941642, "volume_expansion": -57.428824, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02564, "high": 0.0275, "low": 0.02479, "close": 0.02487, "volume": 109018655.0, "quote_volume": 2888461.14169}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.025578, "activity_10": 0.026079, "activity_20": 0.028697, "activity_30": 0.033264}, "fair_value": 0.034481, "trend_signal": 0, "relative_strength": -38.427006, "market_dynamics": -0.557944, "volatility": 3.643922, "volume_expansion": -3.113052, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02486, "high": 0.02667, "low": 0.02464, "close": 0.02655, "volume": 47617631.0, "quote_volume": 1218945.63795}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.026035, "activity_20": 0.028076, "activity_30": 0.032452}, "fair_value": 0.034427, "trend_signal": 0, "relative_strength": -34.805779, "market_dynamics": -0.309456, "volatility": 4.13684, "volume_expansion": -58.002714, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02654, "high": 0.0267, "low": 0.02497, "close": 0.0252, "volume": 37521262.0, "quote_volume": 963959.88016}, "trend_line": 0.037477, "activity_lines": {"activity_5": 0.025631, "activity_10": 0.025804, "activity_20": 0.02744, "activity_30": 0.031604}, "fair_value": 0.034365, "trend_signal": 0, "relative_strength": -36.76628, "market_dynamics": -0.159846, "volatility": 4.256195, "volume_expansion": -66.784126, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02519, "high": 0.02744, "low": 0.02411, "close": 0.02734, "volume": 83561889.0, "quote_volume": 2161644.76739}, "trend_line": 0.036729, "activity_lines": {"activity_5": 0.026169, "activity_10": 0.026019, "activity_20": 0.027132, "activity_30": 0.03095}, "fair_value": 0.034318, "trend_signal": 0, "relative_strength": -33.547942, "market_dynamics": 0.085562, "volatility": 4.897373, "volume_expansion": -27.12229, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02735, "high": 0.02743, "low": 0.0265, "close": 0.02737, "volume": 49669069.0, "quote_volume": 1342813.59568}, "trend_line": 0.035924, "activity_lines": {"activity_5": 0.026652, "activity_10": 0.026257, "activity_20": 0.026929, "activity_30": 0.030346}, "fair_value": 0.034272, "trend_signal": 0, "relative_strength": -32.092382, "market_dynamics": 0.148875, "volatility": 4.897761, "volume_expansion": -57.302231, "expectation": {"probability": 44.597, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02738, "high": 0.02743, "low": 0.0258, "close": 0.02619, "volume": 55725756.0, "quote_volume": 1468814.31488}, "trend_line": 0.035075, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.026297, "activity_20": 0.026716, "activity_30": 0.029718}, "fair_value": 0.034218, "trend_signal": 0, "relative_strength": -33.317513, "market_dynamics": 0.19946, "volatility": 4.9941, "volume_expansion": -51.720416, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0262, "high": 0.02646, "low": 0.02347, "close": 0.02397, "volume": 64108968.0, "quote_volume": 1593489.66977}, "trend_line": 0.034146, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.025912, "activity_20": 0.026381, "activity_30": 0.029002}, "fair_value": 0.034151, "trend_signal": 0, "relative_strength": -36.467748, "market_dynamics": 0.263475, "volatility": 5.291465, "volume_expansion": -25.292706, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02397, "high": 0.02515, "low": 0.02376, "close": 0.02487, "volume": 33600022.0, "quote_volume": 820474.51547}, "trend_line": 0.033216, "activity_lines": {"activity_5": 0.025392, "activity_10": 0.02571, "activity_20": 0.026163, "activity_30": 0.028403}, "fair_value": 0.03409, "trend_signal": 0, "relative_strength": -34.513256, "market_dynamics": 0.165531, "volatility": 5.432503, "volume_expansion": -57.6206, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02487, "high": 0.02516, "low": 0.02444, "close": 0.0246, "volume": 41197974.0, "quote_volume": 1022242.66894}, "trend_line": 0.032302, "activity_lines": {"activity_5": 0.024943, "activity_10": 0.025485, "activity_20": 0.025939, "activity_30": 0.027848}, "fair_value": 0.034028, "trend_signal": 0, "relative_strength": -34.333971, "market_dynamics": 0.134593, "volatility": 5.428796, "volume_expansion": -43.784145, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02458, "high": 0.02517, "low": 0.02426, "close": 0.02492, "volume": 43483144.0, "quote_volume": 1077668.07787}, "trend_line": 0.031422, "activity_lines": {"activity_5": 0.024783, "activity_10": 0.02535, "activity_20": 0.02577, "activity_30": 0.027371}, "fair_value": 0.03397, "trend_signal": 0, "relative_strength": -33.678381, "market_dynamics": 0.173362, "volatility": 4.573815, "volume_expansion": -37.096327, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02492, "high": 0.02512, "low": 0.02337, "close": 0.02396, "volume": 34421510.0, "quote_volume": 826594.27101}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.024466, "activity_10": 0.025054, "activity_20": 0.025533, "activity_30": 0.02689}, "fair_value": 0.033905, "trend_signal": 0, "relative_strength": -33.128124, "market_dynamics": 0.16633, "volatility": 4.684296, "volume_expansion": -48.300328, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02397, "high": 0.02444, "low": 0.02347, "close": 0.02417, "volume": 21742794.0, "quote_volume": 523776.10466}, "trend_line": 0.029673, "activity_lines": {"activity_5": 0.024368, "activity_10": 0.024813, "activity_20": 0.025346, "activity_30": 0.026479}, "fair_value": 0.033618, "trend_signal": 0, "relative_strength": -32.175944, "market_dynamics": 0.133448, "volatility": 4.473305, "volume_expansion": -65.921325, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02417, "high": 0.02447, "low": 0.02335, "close": 0.02353, "volume": 31574767.0, "quote_volume": 750183.93125}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.024043, "activity_10": 0.024499, "activity_20": 0.025123, "activity_30": 0.026082}, "fair_value": 0.033414, "trend_signal": 0, "relative_strength": -32.890025, "market_dynamics": 0.051641, "volatility": 4.499342, "volume_expansion": -48.065851, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02354, "high": 0.02407, "low": 0.02239, "close": 0.02296, "volume": 74244065.0, "quote_volume": 1739245.58356}, "trend_line": 0.02788, "activity_lines": {"activity_5": 0.023618, "activity_10": 0.024111, "activity_20": 0.024869, "activity_30": 0.025709}, "fair_value": 0.03324, "trend_signal": 0, "relative_strength": -34.52147, "market_dynamics": 0.012009, "volatility": 4.487693, "volume_expansion": 28.831497, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02298, "high": 0.02358, "low": 0.02245, "close": 0.02305, "volume": 35832829.0, "quote_volume": 825458.39292}, "trend_line": 0.027029, "activity_lines": {"activity_5": 0.023332, "activity_10": 0.023819, "activity_20": 0.02465, "activity_30": 0.025397}, "fair_value": 0.033036, "trend_signal": 0, "relative_strength": -34.747737, "market_dynamics": -0.035534, "volatility": 4.447445, "volume_expansion": -36.522485, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02306, "high": 0.02359, "low": 0.02269, "close": 0.02324, "volume": 31528853.0, "quote_volume": 731137.91967}, "trend_line": 0.026297, "activity_lines": {"activity_5": 0.023234, "activity_10": 0.023641, "activity_20": 0.024473, "activity_30": 0.025153}, "fair_value": 0.032875, "trend_signal": 0, "relative_strength": -33.627693, "market_dynamics": -0.051375, "volatility": 4.001776, "volume_expansion": -40.466139, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02328, "high": 0.0234, "low": 0.02231, "close": 0.02306, "volume": 44126917.0, "quote_volume": 1008384.87248}, "trend_line": 0.026056, "activity_lines": {"activity_5": 0.023124, "activity_10": 0.023483, "activity_20": 0.024287, "activity_30": 0.024944}, "fair_value": 0.032787, "trend_signal": 0, "relative_strength": -32.796037, "market_dynamics": 0.096277, "volatility": 3.827408, "volume_expansion": -14.330007, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02308, "high": 0.0235, "low": 0.02271, "close": 0.02325, "volume": 36601457.0, "quote_volume": 850193.61917}, "trend_line": 0.025856, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.023377, "activity_20": 0.024129, "activity_30": 0.024763}, "fair_value": 0.032738, "trend_signal": 0, "relative_strength": -31.32127, "market_dynamics": 0.091678, "volatility": 2.938457, "volume_expansion": -26.643234, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02326, "high": 0.02349, "low": 0.02282, "close": 0.02315, "volume": 28559384.0, "quote_volume": 660358.34}, "trend_line": 0.025641, "activity_lines": {"activity_5": 0.023164, "activity_10": 0.023281, "activity_20": 0.023976, "activity_30": 0.024588}, "fair_value": 0.032702, "trend_signal": 0, "relative_strength": -30.3914, "market_dynamics": 0.13795, "volatility": 2.925761, "volume_expansion": -39.902892, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02315, "high": 0.02361, "low": 0.02296, "close": 0.02336, "volume": 35880417.0, "quote_volume": 835011.30914}, "trend_line": 0.02542, "activity_lines": {"activity_5": 0.023234, "activity_10": 0.023251, "activity_20": 0.023859, "activity_30": 0.024441}, "fair_value": 0.032669, "trend_signal": 0, "relative_strength": -29.403578, "market_dynamics": 0.318873, "volatility": 2.829446, "volume_expansion": -23.660097, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02338, "high": 0.02486, "low": 0.02319, "close": 0.0245, "volume": 97339235.0, "quote_volume": 2337014.54454}, "trend_line": 0.025237, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.023456, "activity_20": 0.023861, "activity_30": 0.024382}, "fair_value": 0.032618, "trend_signal": 0, "relative_strength": -25.529309, "market_dynamics": 0.65569, "volatility": 2.266669, "volume_expansion": 109.706467, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0245, "high": 0.02551, "low": 0.02405, "close": 0.02443, "volume": 54854102.0, "quote_volume": 1360596.20135}, "trend_line": 0.025061, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.023638, "activity_20": 0.023858, "activity_30": 0.02433}, "fair_value": 0.032591, "trend_signal": 0, "relative_strength": -24.327292, "market_dynamics": 0.945398, "volatility": 2.0392, "volume_expansion": 17.262937, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02445, "high": 0.02763, "low": 0.02406, "close": 0.02609, "volume": 183496436.0, "quote_volume": 4773964.06234}, "trend_line": 0.024986, "activity_lines": {"activity_5": 0.024769, "activity_10": 0.024117, "activity_20": 0.024023, "activity_30": 0.024396}, "fair_value": 0.032579, "trend_signal": 0, "relative_strength": -19.879923, "market_dynamics": 1.400528, "volatility": 2.678685, "volume_expansion": 239.321355, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02608, "high": 0.02655, "low": 0.025, "close": 0.02546, "volume": 51867107.0, "quote_volume": 1334845.33831}, "trend_line": 0.024892, "activity_lines": {"activity_5": 0.025154, "activity_10": 0.024436, "activity_20": 0.024124, "activity_30": 0.024427}, "fair_value": 0.032581, "trend_signal": 0, "relative_strength": -21.747558, "market_dynamics": 1.608508, "volatility": 2.764541, "volume_expansion": -1.191847, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0255, "high": 0.02654, "low": 0.02509, "close": 0.02644, "volume": 60311021.0, "quote_volume": 1553583.09846}, "trend_line": 0.024831, "activity_lines": {"activity_5": 0.025711, "activity_10": 0.024887, "activity_20": 0.024327, "activity_30": 0.024526}, "fair_value": 0.032553, "trend_signal": 0, "relative_strength": -18.01056, "market_dynamics": 1.584844, "volatility": 2.66991, "volume_expansion": 13.741076, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0265, "high": 0.02936, "low": 0.02623, "close": 0.02836, "volume": 147584061.0, "quote_volume": 4124216.75166}, "trend_line": 0.024941, "activity_lines": {"activity_5": 0.026703, "activity_10": 0.025625, "activity_20": 0.024717, "activity_30": 0.024754}, "fair_value": 0.032557, "trend_signal": 0, "relative_strength": -10.896406, "market_dynamics": 1.724395, "volatility": 3.155362, "volume_expansion": 156.143381, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02838, "high": 0.0302, "low": 0.02664, "close": 0.02684, "volume": 138495092.0, "quote_volume": 3908491.0192}, "trend_line": 0.025001, "activity_lines": {"activity_5": 0.026931, "activity_10": 0.025995, "activity_20": 0.024953, "activity_30": 0.024877}, "fair_value": 0.032541, "trend_signal": 0, "relative_strength": -13.976243, "market_dynamics": 1.6872, "volatility": 3.454495, "volume_expansion": 125.793498, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02683, "high": 0.02762, "low": 0.02513, "close": 0.0259, "volume": 74430056.0, "quote_volume": 1946212.91839}, "trend_line": 0.024988, "activity_lines": {"activity_5": 0.026685, "activity_10": 0.026124, "activity_20": 0.025085, "activity_30": 0.024935}, "fair_value": 0.032509, "trend_signal": 0, "relative_strength": -15.762368, "market_dynamics": 1.661948, "volatility": 3.541089, "volume_expansion": 17.437277, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02585, "high": 0.031, "low": 0.02528, "close": 0.02942, "volume": 224134219.0, "quote_volume": 6372960.25426}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.027625, "activity_10": 0.026845, "activity_20": 0.025547, "activity_30": 0.025221}, "fair_value": 0.032529, "trend_signal": 1, "relative_strength": -4.19557, "market_dynamics": 1.72827, "volatility": 4.804856, "volume_expansion": 209.042489, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02942, "high": 0.03467, "low": 0.02801, "close": 0.03031, "volume": 373059018.0, "quote_volume": 11522534.06105}, "trend_line": 0.025245, "activity_lines": {"activity_5": 0.028598, "activity_10": 0.027614, "activity_20": 0.026072, "activity_30": 0.025557}, "fair_value": 0.032564, "trend_signal": 1, "relative_strength": 0.324602, "market_dynamics": 1.719171, "volatility": 4.804109, "volume_expansion": 319.147811, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03031, "high": 0.04492, "low": 0.02938, "close": 0.03517, "volume": 836337444.0, "quote_volume": 31510897.11681}, "trend_line": 0.025589, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029141, "activity_20": 0.027033, "activity_30": 0.026198}, "fair_value": 0.032647, "trend_signal": 1, "relative_strength": 17.003029, "market_dynamics": 1.756365, "volatility": 5.924022, "volume_expansion": 547.821595, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03515, "high": 0.03731, "low": 0.03143, "close": 0.0351, "volume": 296730189.0, "quote_volume": 10175678.24131}, "trend_line": 0.025874, "activity_lines": {"activity_5": 0.03279, "activity_10": 0.03046, "activity_20": 0.027935, "activity_30": 0.026811}, "fair_value": 0.032725, "trend_signal": 1, "relative_strength": 19.402712, "market_dynamics": 1.866697, "volatility": 5.959412, "volume_expansion": 107.722488, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03506, "high": 0.04599, "low": 0.03411, "close": 0.0426, "volume": 802899027.0, "quote_volume": 32036735.13059}, "trend_line": 0.026454, "activity_lines": {"activity_5": 0.036597, "activity_10": 0.03295, "activity_20": 0.029499, "activity_30": 0.02789}, "fair_value": 0.032842, "trend_signal": 1, "relative_strength": 45.492588, "market_dynamics": 1.871576, "volatility": 7.474554, "volume_expansion": 342.574544, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0426, "high": 0.04351, "low": 0.03677, "close": 0.03707, "volume": 248258042.0, "quote_volume": 9732259.2421}, "trend_line": 0.026778, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.034133, "activity_20": 0.030445, "activity_30": 0.028575}, "fair_value": 0.032924, "trend_signal": 1, "relative_strength": 28.205355, "market_dynamics": 1.751386, "volatility": 8.729769, "volume_expansion": 30.582235, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03708, "high": 0.03712, "low": 0.03089, "close": 0.03223, "volume": 183236026.0, "quote_volume": 6110254.15195}, "trend_line": 0.02694, "activity_lines": {"activity_5": 0.036173, "activity_10": 0.034226, "activity_20": 0.030863, "activity_30": 0.028927}, "fair_value": 0.032977, "trend_signal": 1, "relative_strength": 15.488034, "market_dynamics": 1.441895, "volatility": 9.724772, "volume_expansion": -7.215879, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03222, "high": 0.03346, "low": 0.02965, "close": 0.02983, "volume": 116294305.0, "quote_volume": 3680060.62076}, "trend_line": 0.027061, "activity_lines": {"activity_5": 0.033972, "activity_10": 0.033777, "activity_20": 0.031009, "activity_30": 0.029113}, "fair_value": 0.032998, "trend_signal": 1, "relative_strength": 8.945458, "market_dynamics": 1.060408, "volatility": 10.037824, "volume_expansion": -42.349986, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02985, "high": 0.03274, "low": 0.02881, "close": 0.03049, "volume": 122010907.0, "quote_volume": 3728132.44194}, "trend_line": 0.027279, "activity_lines": {"activity_5": 0.032347, "activity_10": 0.033421, "activity_20": 0.031186, "activity_30": 0.029335}, "fair_value": 0.033025, "trend_signal": 1, "relative_strength": 11.440896, "market_dynamics": 0.605263, "volatility": 9.948031, "volume_expansion": -40.661622, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03052, "high": 0.03096, "low": 0.02663, "close": 0.02726, "volume": 167729242.0, "quote_volume": 4871740.34725}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.029952, "activity_10": 0.032411, "activity_20": 0.03102, "activity_30": 0.029333}, "fair_value": 0.033017, "trend_signal": 1, "relative_strength": 4.767092, "market_dynamics": 0.157936, "volatility": 10.396612, "volume_expansion": -20.947788, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02722, "high": 0.02817, "low": 0.02674, "close": 0.02763, "volume": 98953873.0, "quote_volume": 2717290.04245}, "trend_line": 0.027459, "activity_lines": {"activity_5": 0.028703, "activity_10": 0.031445, "activity_20": 0.030871, "activity_30": 0.029351}, "fair_value": 0.032999, "trend_signal": 1, "relative_strength": 5.674652, "market_dynamics": -0.160983, "volatility": 10.367848, "volume_expansion": -54.12324, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02761, "high": 0.02964, "low": 0.0274, "close": 0.02781, "volume": 106435143.0, "quote_volume": 3013884.41069}, "trend_line": 0.027556, "activity_lines": {"activity_5": 0.028144, "activity_10": 0.030543, "activity_20": 0.030717, "activity_30": 0.029374}, "fair_value": 0.032985, "trend_signal": 1, "relative_strength": 6.377281, "market_dynamics": -0.388153, "volatility": 10.21386, "volume_expansion": -51.448856, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02779, "high": 0.02906, "low": 0.02715, "close": 0.02812, "volume": 94956659.0, "quote_volume": 2642956.38031}, "trend_line": 0.027694, "activity_lines": {"activity_5": 0.027983, "activity_10": 0.029743, "activity_20": 0.030571, "activity_30": 0.02941}, "fair_value": 0.032972, "trend_signal": 1, "relative_strength": 5.150172, "market_dynamics": -0.573408, "volatility": 10.090046, "volume_expansion": -56.661296, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0281, "high": 0.02827, "low": 0.02602, "close": 0.02689, "volume": 75866455.0, "quote_volume": 2050928.09102}, "trend_line": 0.027785, "activity_lines": {"activity_5": 0.027525, "activity_10": 0.028848, "activity_20": 0.030292, "activity_30": 0.029358}, "fair_value": 0.032908, "trend_signal": 0, "relative_strength": -1.166177, "market_dynamics": -0.661219, "volatility": 10.119221, "volume_expansion": -65.539404, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02688, "high": 0.02763, "low": 0.02527, "close": 0.02599, "volume": 75656972.0, "quote_volume": 1988131.04149}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.027008, "activity_10": 0.027938, "activity_20": 0.029914, "activity_30": 0.029242}, "fair_value": 0.032844, "trend_signal": 0, "relative_strength": -4.024081, "market_dynamics": -0.724479, "volatility": 9.507443, "volume_expansion": -64.771754, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02602, "high": 0.0274, "low": 0.02537, "close": 0.02738, "volume": 65159059.0, "quote_volume": 1732562.92128}, "trend_line": 0.028014, "activity_lines": {"activity_5": 0.027039, "activity_10": 0.027583, "activity_20": 0.02967, "activity_30": 0.029211}, "fair_value": 0.032773, "trend_signal": 0, "relative_strength": -2.622163, "market_dynamics": -0.744984, "volatility": 9.586509, "volume_expansion": -69.753509, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02739, "high": 0.03312, "low": 0.02727, "close": 0.0329, "volume": 196089016.0, "quote_volume": 5812125.4072}, "trend_line": 0.028343, "activity_lines": {"activity_5": 0.028926, "activity_10": 0.028408, "activity_20": 0.029942, "activity_30": 0.029526}, "fair_value": 0.032768, "trend_signal": 1, "relative_strength": 14.812907, "market_dynamics": -0.648004, "volatility": 10.131494, "volume_expansion": -11.757369, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03289, "high": 0.03765, "low": 0.03073, "close": 0.03403, "volume": 380540652.0, "quote_volume": 12989989.41787}, "trend_line": 0.028702, "activity_lines": {"activity_5": 0.030851, "activity_10": 0.029426, "activity_20": 0.030291, "activity_30": 0.029893}, "fair_value": 0.032775, "trend_signal": 1, "relative_strength": 16.69619, "market_dynamics": -0.430316, "volatility": 10.169152, "volume_expansion": 62.719081, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03405, "high": 0.03636, "low": 0.03133, "close": 0.03228, "volume": 157159030.0, "quote_volume": 5278137.31822}, "trend_line": 0.02901, "activity_lines": {"activity_5": 0.031798, "activity_10": 0.03005, "activity_20": 0.030447, "activity_30": 0.030124}, "fair_value": 0.032761, "trend_signal": 1, "relative_strength": 10.245579, "market_dynamics": -0.313623, "volatility": 8.375189, "volume_expansion": -33.065931, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03231, "high": 0.0341, "low": 0.03132, "close": 0.03144, "volume": 62024697.0, "quote_volume": 2022810.59251}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.032106, "activity_10": 0.030488, "activity_20": 0.030496, "activity_30": 0.030281}, "fair_value": 0.032713, "trend_signal": 1, "relative_strength": 6.06169, "market_dynamics": -0.259309, "volatility": 7.774404, "volume_expansion": -73.513697, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0314, "high": 0.03546, "low": 0.0311, "close": 0.03369, "volume": 146904316.0, "quote_volume": 5002610.45259}, "trend_line": 0.029634, "activity_lines": {"activity_5": 0.032801, "activity_10": 0.03126, "activity_20": 0.030734, "activity_30": 0.030565}, "fair_value": 0.032724, "trend_signal": 1, "relative_strength": 12.069092, "market_dynamics": -0.0463, "volatility": 7.236857, "volume_expansion": -36.215916, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03368, "high": 0.06837, "low": 0.03322, "close": 0.04628, "volume": 1799459879.0, "quote_volume": 95802791.65048}, "trend_line": 0.030398, "activity_lines": {"activity_5": 0.037271, "activity_10": 0.03421, "activity_20": 0.03215, "activity_30": 0.031639}, "fair_value": 0.032825, "trend_signal": 1, "relative_strength": 56.207622, "market_dynamics": 0.317358, "volatility": 11.588322, "volume_expansion": 496.568568, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04623, "high": 0.05885, "low": 0.04503, "close": 0.04584, "volume": 719139626.0, "quote_volume": 36624306.5991}, "trend_line": 0.031109, "activity_lines": {"activity_5": 0.040703, "activity_10": 0.036745, "activity_20": 0.033448, "activity_30": 0.032635}, "fair_value": 0.032931, "trend_signal": 1, "relative_strength": 50.503567, "market_dynamics": 0.810319, "volatility": 11.647129, "volume_expansion": 143.137266, "expectation": {"probability": 56.924, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04588, "high": 0.04713, "low": 0.03548, "close": 0.03764, "volume": 345709845.0, "quote_volume": 13624830.72627}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.040615, "activity_10": 0.037466, "activity_20": 0.033914, "activity_30": 0.033057}, "fair_value": 0.032996, "trend_signal": 1, "relative_strength": 24.390787, "market_dynamics": 1.153582, "volatility": 12.406262, "volume_expansion": 15.922825, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03761, "high": 0.03901, "low": 0.00279, "close": 0.02157, "volume": 644833245.0, "quote_volume": 17712628.06081}, "trend_line": 0.031399, "activity_lines": {"activity_5": 0.034812, "activity_10": 0.03507, "activity_20": 0.032838, "activity_30": 0.032413}, "fair_value": 0.032961, "trend_signal": 1, "relative_strength": -22.925368, "market_dynamics": 0.95514, "volatility": 17.119876, "volume_expansion": 122.110553, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02155, "high": 0.02806, "low": 0.0209, "close": 0.02387, "volume": 470707542.0, "quote_volume": 11598099.8387}, "trend_line": 0.031346, "activity_lines": {"activity_5": 0.030434, "activity_10": 0.033173, "activity_20": 0.032081, "activity_30": 0.031927}, "fair_value": 0.032917, "trend_signal": 0, "relative_strength": -12.952874, "market_dynamics": 0.46839, "volatility": 17.345024, "volume_expansion": 56.151258, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02387, "high": 0.03091, "low": 0.02332, "close": 0.02895, "volume": 462284883.0, "quote_volume": 12926700.45542}, "trend_line": 0.03143, "activity_lines": {"activity_5": 0.028404, "activity_10": 0.032263, "activity_20": 0.031871, "activity_30": 0.031772}, "fair_value": 0.032818, "trend_signal": 0, "relative_strength": 1.391373, "market_dynamics": 0.020419, "volatility": 18.147726, "volume_expansion": 46.572951, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02889, "high": 0.03286, "low": 0.02816, "close": 0.02953, "volume": 322135526.0, "quote_volume": 9633057.46235}, "trend_line": 0.031469, "activity_lines": {"activity_5": 0.027723, "activity_10": 0.031531, "activity_20": 0.031731, "activity_30": 0.03165}, "fair_value": 0.032757, "trend_signal": 0, "relative_strength": 3.056223, "market_dynamics": -0.265386, "volatility": 18.061098, "volume_expansion": -1.090708, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02952, "high": 0.03064, "low": 0.02527, "close": 0.02843, "volume": 267599610.0, "quote_volume": 7314332.0687}, "trend_line": 0.031522, "activity_lines": {"activity_5": 0.027762, "activity_10": 0.03068, "activity_20": 0.031488, "activity_30": 0.031454}, "fair_value": 0.032679, "trend_signal": 0, "relative_strength": 0.981337, "market_dynamics": -0.328822, "volatility": 18.070078, "volume_expansion": -19.631856, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02843, "high": 0.03013, "low": 0.02653, "close": 0.02717, "volume": 143574194.0, "quote_volume": 4063934.21233}, "trend_line": 0.031564, "activity_lines": {"activity_5": 0.027995, "activity_10": 0.02967, "activity_20": 0.031135, "activity_30": 0.031173}, "fair_value": 0.032581, "trend_signal": 0, "relative_strength": -1.631159, "market_dynamics": -0.407876, "volatility": 18.133787, "volume_expansion": -56.723413, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02716, "high": 0.02804, "low": 0.02517, "close": 0.02529, "volume": 149075742.0, "quote_volume": 3980931.08984}, "trend_line": 0.031426, "activity_lines": {"activity_5": 0.027229, "activity_10": 0.028396, "activity_20": 0.030604, "activity_30": 0.030768}, "fair_value": 0.032455, "trend_signal": 0, "relative_strength": -6.379546, "market_dynamics": -0.579317, "volatility": 17.501077, "volume_expansion": -55.40201, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02529, "high": 0.026, "low": 0.02261, "close": 0.02392, "volume": 150998901.0, "quote_volume": 3659990.84836}, "trend_line": 0.031213, "activity_lines": {"activity_5": 0.025911, "activity_10": 0.027026, "activity_20": 0.029953, "activity_30": 0.030284}, "fair_value": 0.032354, "trend_signal": 0, "relative_strength": -10.000068, "market_dynamics": -0.741915, "volatility": 17.51915, "volume_expansion": -55.125799, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02393, "high": 0.02579, "low": 0.0238, "close": 0.02454, "volume": 76944279.0, "quote_volume": 1895571.56645}, "trend_line": 0.030859, "activity_lines": {"activity_5": 0.025135, "activity_10": 0.026175, "activity_20": 0.029379, "activity_30": 0.029853}, "fair_value": 0.032299, "trend_signal": 0, "relative_strength": -8.371631, "market_dynamics": -0.859542, "volatility": 17.495652, "volume_expansion": -77.072156, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02454, "high": 0.02628, "low": 0.02351, "close": 0.02468, "volume": 89730860.0, "quote_volume": 2238041.91609}, "trend_line": 0.030512, "activity_lines": {"activity_5": 0.024738, "activity_10": 0.025736, "activity_20": 0.028836, "activity_30": 0.029455}, "fair_value": 0.032246, "trend_signal": 0, "relative_strength": -9.125853, "market_dynamics": -0.906633, "volatility": 17.484317, "volume_expansion": -73.31713, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02466, "high": 0.02655, "low": 0.02401, "close": 0.0252, "volume": 107739207.0, "quote_volume": 2735742.0757}, "trend_line": 0.029932, "activity_lines": {"activity_5": 0.024765, "activity_10": 0.025628, "activity_20": 0.028353, "activity_30": 0.029112}, "fair_value": 0.03221, "trend_signal": 0, "relative_strength": -8.845637, "market_dynamics": -0.88688, "volatility": 17.38419, "volume_expansion": -68.114166, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02518, "high": 0.02566, "low": 0.02327, "close": 0.02343, "volume": 106883327.0, "quote_volume": 2619581.77884}, "trend_line": 0.029477, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025132, "activity_20": 0.027706, "activity_30": 0.028693}, "fair_value": 0.032146, "trend_signal": 0, "relative_strength": -13.46114, "market_dynamics": -0.935202, "volatility": 13.909101, "volume_expansion": -68.561575, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02343, "high": 0.02446, "low": 0.02181, "close": 0.02264, "volume": 128667982.0, "quote_volume": 3007503.31441}, "trend_line": 0.029157, "activity_lines": {"activity_5": 0.023761, "activity_10": 0.024501, "activity_20": 0.027001, "activity_30": 0.028252}, "fair_value": 0.03209, "trend_signal": 0, "relative_strength": -15.766622, "market_dynamics": -1.009282, "volatility": 13.89063, "volume_expansion": -61.774862, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02264, "high": 0.0257, "low": 0.02254, "close": 0.02501, "volume": 170054345.0, "quote_volume": 4133987.74028}, "trend_line": 0.028997, "activity_lines": {"activity_5": 0.024065, "activity_10": 0.024415, "activity_20": 0.026572, "activity_30": 0.027984}, "fair_value": 0.032039, "trend_signal": 0, "relative_strength": -9.190218, "market_dynamics": -0.9979, "volatility": 13.745457, "volume_expansion": -47.849105, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02501, "high": 0.0256, "low": 0.02418, "close": 0.02464, "volume": 91393037.0, "quote_volume": 2269918.96861}, "trend_line": 0.028802, "activity_lines": {"activity_5": 0.024215, "activity_10": 0.024343, "activity_20": 0.02615, "activity_30": 0.027703}, "fair_value": 0.031987, "trend_signal": 0, "relative_strength": -11.381119, "market_dynamics": -0.875072, "volatility": 7.763981, "volume_expansion": -71.686802, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02464, "high": 0.02469, "low": 0.02369, "close": 0.0243, "volume": 88374787.0, "quote_volume": 2140340.2534}, "trend_line": 0.028703, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024279, "activity_20": 0.025732, "activity_30": 0.027412}, "fair_value": 0.031904, "trend_signal": 0, "relative_strength": -13.170044, "market_dynamics": -0.708301, "volatility": 7.326814, "volume_expansion": -72.733135, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02429, "high": 0.02465, "low": 0.02365, "close": 0.02418, "volume": 77714378.0, "quote_volume": 1879246.70728}, "trend_line": 0.028588, "activity_lines": {"activity_5": 0.024312, "activity_10": 0.024246, "activity_20": 0.025337, "activity_30": 0.027121}, "fair_value": 0.031861, "trend_signal": 0, "relative_strength": -15.814122, "market_dynamics": -0.59198, "volatility": 4.483396, "volume_expansion": -75.763567, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02415, "high": 0.0248, "low": 0.02277, "close": 0.02289, "volume": 86662566.0, "quote_volume": 2059917.92317}, "trend_line": 0.028424, "activity_lines": {"activity_5": 0.023891, "activity_10": 0.023998, "activity_20": 0.024864, "activity_30": 0.026753}, "fair_value": 0.031808, "trend_signal": 0, "relative_strength": -19.931557, "market_dynamics": -0.590031, "volatility": 4.509629, "volume_expansion": -63.124069, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0229, "high": 0.0237, "low": 0.0217, "close": 0.02214, "volume": 109530326.0, "quote_volume": 2500320.63817}, "trend_line": 0.028225, "activity_lines": {"activity_5": 0.023203, "activity_10": 0.023632, "activity_20": 0.024431, "activity_30": 0.026348}, "fair_value": 0.031754, "trend_signal": 0, "relative_strength": -21.64141, "market_dynamics": -0.678734, "volatility": 4.496725, "volume_expansion": -46.447985, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02213, "high": 0.02292, "low": 0.02146, "close": 0.02221, "volume": 73132623.0, "quote_volume": 1636318.17083}, "trend_line": 0.028069, "activity_lines": {"activity_5": 0.022729, "activity_10": 0.023323, "activity_20": 0.024117, "activity_30": 0.02596}, "fair_value": 0.031699, "trend_signal": 0, "relative_strength": -19.28643, "market_dynamics": -0.695123, "volatility": 4.454542, "volume_expansion": -61.690986, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02222, "high": 0.02272, "low": 0.01887, "close": 0.01972, "volume": 148878548.0, "quote_volume": 3047093.59438}, "trend_line": 0.02786, "activity_lines": {"activity_5": 0.021588, "activity_10": 0.022606, "activity_20": 0.02364, "activity_30": 0.025421}, "fair_value": 0.031621, "trend_signal": 0, "relative_strength": -27.006449, "market_dynamics": -0.679219, "volatility": 4.948792, "volume_expansion": -10.370353, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01966, "high": 0.01985, "low": 0.01843, "close": 0.01927, "volume": 89722957.0, "quote_volume": 1731988.72936}, "trend_line": 0.027589, "activity_lines": {"activity_5": 0.020602, "activity_10": 0.021907, "activity_20": 0.023129, "activity_30": 0.024867}, "fair_value": 0.03154, "trend_signal": 0, "relative_strength": -29.272813, "market_dynamics": -0.673346, "volatility": 4.842515, "volume_expansion": -38.986763, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01926, "high": 0.02023, "low": 0.01904, "close": 0.01984, "volume": 59496681.0, "quote_volume": 1169967.69309}, "trend_line": 0.027154, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021387, "activity_20": 0.022694, "activity_30": 0.024367}, "fair_value": 0.031474, "trend_signal": 0, "relative_strength": -27.230494, "market_dynamics": -0.715703, "volatility": 4.865007, "volume_expansion": -53.121026, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01982, "high": 0.0199, "low": 0.01856, "close": 0.01922, "volume": 48417006.0, "quote_volume": 926420.40024}, "trend_line": 0.02666, "activity_lines": {"activity_5": 0.019661, "activity_10": 0.020805, "activity_20": 0.022244, "activity_30": 0.023855}, "fair_value": 0.031441, "trend_signal": 0, "relative_strength": -29.531813, "market_dynamics": -0.822797, "volatility": 4.851814, "volume_expansion": -57.239962, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0192, "high": 0.01932, "low": 0.01368, "close": 0.01584, "volume": 215606078.0, "quote_volume": 3594013.78172}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.018257, "activity_10": 0.019714, "activity_20": 0.02152, "activity_30": 0.023157}, "fair_value": 0.031376, "trend_signal": 0, "relative_strength": -39.393391, "market_dynamics": -0.867452, "volatility": 6.219874, "volume_expansion": 94.889533, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01583, "high": 0.01816, "low": 0.0151, "close": 0.01702, "volume": 288986466.0, "quote_volume": 4761900.71266}, "trend_line": 0.025632, "activity_lines": {"activity_5": 0.017671, "activity_10": 0.018997, "activity_20": 0.020969, "activity_30": 0.02257}, "fair_value": 0.031312, "trend_signal": 0, "relative_strength": -31.200124, "market_dynamics": -0.850253, "volatility": 6.662009, "volume_expansion": 145.110457, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01703, "high": 0.01805, "low": 0.01576, "close": 0.01744, "volume": 189490004.0, "quote_volume": 3260493.31578}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.017405, "activity_10": 0.018489, "activity_20": 0.020506, "activity_30": 0.022042}, "fair_value": 0.031251, "trend_signal": 0, "relative_strength": -30.767944, "market_dynamics": -0.845478, "volatility": 6.746887, "volume_expansion": 58.012074, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01745, "high": 0.01784, "low": 0.01631, "close": 0.01695, "volume": 122177254.0, "quote_volume": 2082476.80404}, "trend_line": 0.024112, "activity_lines": {"activity_5": 0.017098, "activity_10": 0.018015, "activity_20": 0.020034, "activity_30": 0.021517}, "fair_value": 0.031185, "trend_signal": 0, "relative_strength": -30.712523, "market_dynamics": -0.945702, "volatility": 5.857284, "volume_expansion": 3.120454, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01694, "high": 0.01947, "low": 0.01655, "close": 0.01869, "volume": 154720598.0, "quote_volume": 2789399.05761}, "trend_line": 0.023207, "activity_lines": {"activity_5": 0.017563, "activity_10": 0.017965, "activity_20": 0.019761, "activity_30": 0.021167}, "fair_value": 0.03114, "trend_signal": 0, "relative_strength": -24.646798, "market_dynamics": -0.903938, "volatility": 6.727832, "volume_expansion": 26.43779, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01869, "high": 0.01895, "low": 0.01766, "close": 0.01797, "volume": 71454794.0, "quote_volume": 1296904.25079}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.017824, "activity_10": 0.017847, "activity_20": 0.019447, "activity_30": 0.020829}, "fair_value": 0.0311, "trend_signal": 0, "relative_strength": -26.323306, "market_dynamics": -0.948661, "volatility": 6.749074, "volume_expansion": -41.167752, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01797, "high": 0.02024, "low": 0.01729, "close": 0.01955, "volume": 160443459.0, "quote_volume": 3018145.35599}, "trend_line": 0.022484, "activity_lines": {"activity_5": 0.018469, "activity_10": 0.018093, "activity_20": 0.019316, "activity_30": 0.020635}, "fair_value": 0.031071, "trend_signal": 0, "relative_strength": -20.964867, "market_dynamics": -0.61526, "volatility": 7.288826, "volume_expansion": 29.295666, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01956, "high": 0.02237, "low": 0.0185, "close": 0.01938, "volume": 286334663.0, "quote_volume": 5779290.68102}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.018889, "activity_10": 0.018311, "activity_20": 0.019195, "activity_30": 0.020435}, "fair_value": 0.031029, "trend_signal": 0, "relative_strength": -21.835802, "market_dynamics": -0.021889, "volatility": 7.199393, "volume_expansion": 115.187407, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01937, "high": 0.02008, "low": 0.01795, "close": 0.01807, "volume": 94151808.0, "quote_volume": 1796353.54974}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.018743, "activity_10": 0.018289, "activity_20": 0.018969, "activity_30": 0.02016}, "fair_value": 0.030978, "trend_signal": 0, "relative_strength": -23.823404, "market_dynamics": 0.220221, "volatility": 7.335708, "volume_expansion": -28.312872, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0181, "high": 0.01884, "low": 0.01716, "close": 0.018, "volume": 83853442.0, "quote_volume": 1528027.35426}, "trend_line": 0.021588, "activity_lines": {"activity_5": 0.018499, "activity_10": 0.018287, "activity_20": 0.018758, "activity_30": 0.019904}, "fair_value": 0.030918, "trend_signal": 0, "relative_strength": -22.129036, "market_dynamics": 0.50616, "volatility": 7.327826, "volume_expansion": -33.98774, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01799, "high": 0.01834, "low": 0.01596, "close": 0.01684, "volume": 96212569.0, "quote_volume": 1656525.13566}, "trend_line": 0.021201, "activity_lines": {"activity_5": 0.017915, "activity_10": 0.018096, "activity_20": 0.01847, "activity_30": 0.019597}, "fair_value": 0.030843, "trend_signal": 0, "relative_strength": -24.969759, "market_dynamics": 0.435203, "volatility": 6.956589, "volume_expansion": -24.401632, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01682, "high": 0.01745, "low": 0.01576, "close": 0.01654, "volume": 112649705.0, "quote_volume": 1897375.52938}, "trend_line": 0.020847, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017832, "activity_20": 0.01819, "activity_30": 0.019297}, "fair_value": 0.030781, "trend_signal": 0, "relative_strength": -21.723056, "market_dynamics": 0.237584, "volatility": 6.950526, "volume_expansion": -12.322439, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01654, "high": 0.0184, "low": 0.01643, "close": 0.01774, "volume": 106331404.0, "quote_volume": 1853136.22938}, "trend_line": 0.020595, "activity_lines": {"activity_5": 0.017297, "activity_10": 0.017795, "activity_20": 0.018062, "activity_30": 0.019096}, "fair_value": 0.030743, "trend_signal": 0, "relative_strength": -16.32249, "market_dynamics": 0.280909, "volatility": 7.201574, "volume_expansion": -18.151615, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01772, "high": 0.01832, "low": 0.01645, "close": 0.0177, "volume": 148271427.0, "quote_volume": 2575016.52326}, "trend_line": 0.020388, "activity_lines": {"activity_5": 0.017384, "activity_10": 0.017746, "activity_20": 0.01796, "activity_30": 0.018909}, "fair_value": 0.03071, "trend_signal": 0, "relative_strength": -14.868793, "market_dynamics": 0.369874, "volatility": 7.165498, "volume_expansion": 11.488068, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01769, "high": 0.01937, "low": 0.01706, "close": 0.0174, "volume": 296384546.0, "quote_volume": 5429613.60108}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.017396, "activity_10": 0.017628, "activity_20": 0.017855, "activity_30": 0.018716}, "fair_value": 0.030678, "trend_signal": 0, "relative_strength": -13.979805, "market_dynamics": 0.569724, "volatility": 5.375719, "volume_expansion": 108.229091, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01737, "high": 0.0179, "low": 0.01679, "close": 0.01697, "volume": 99132378.0, "quote_volume": 1719680.68461}, "trend_line": 0.019893, "activity_lines": {"activity_5": 0.017305, "activity_10": 0.017455, "activity_20": 0.017731, "activity_30": 0.018511}, "fair_value": 0.030639, "trend_signal": 0, "relative_strength": -16.256496, "market_dynamics": 0.599521, "volatility": 5.101285, "volume_expansion": -30.983512, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01696, "high": 0.01708, "low": 0.01501, "close": 0.01585, "volume": 114457944.0, "quote_volume": 1838564.17128}, "trend_line": 0.019581, "activity_lines": {"activity_5": 0.016831, "activity_10": 0.017097, "activity_20": 0.017526, "activity_30": 0.01825}, "fair_value": 0.030596, "trend_signal": 0, "relative_strength": -20.035099, "market_dynamics": 0.455351, "volatility": 5.330792, "volume_expansion": -19.347399, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01584, "high": 0.01656, "low": 0.01504, "close": 0.01554, "volume": 94444814.0, "quote_volume": 1495835.00776}, "trend_line": 0.019318, "activity_lines": {"activity_5": 0.016301, "activity_10": 0.01675, "activity_20": 0.017309, "activity_30": 0.01799}, "fair_value": 0.030556, "trend_signal": 0, "relative_strength": -16.735677, "market_dynamics": 0.242724, "volatility": 5.309337, "volume_expansion": -33.560149, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01554, "high": 0.01587, "low": 0.01205, "close": 0.01385, "volume": 206610094.0, "quote_volume": 2906021.15226}, "trend_line": 0.019025, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.016166, "activity_20": 0.016949, "activity_30": 0.017637}, "fair_value": 0.030501, "trend_signal": 0, "relative_strength": -24.034328, "market_dynamics": -0.162102, "volatility": 5.037644, "volume_expansion": 38.194702, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01387, "high": 0.01402, "low": 0.01313, "close": 0.01375, "volume": 82464308.0, "quote_volume": 1116850.01387}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.014629, "activity_10": 0.01564, "activity_20": 0.016608, "activity_30": 0.017297}, "fair_value": 0.030442, "trend_signal": 0, "relative_strength": -23.766356, "market_dynamics": -0.512697, "volatility": 5.019491, "volume_expansion": -45.463319, "expectation": {"probability": 42.132, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01378, "high": 0.0161, "low": 0.01362, "close": 0.01399, "volume": 172743388.0, "quote_volume": 2475998.92096}, "trend_line": 0.018295, "activity_lines": {"activity_5": 0.014229, "activity_10": 0.015235, "activity_20": 0.016317, "activity_30": 0.016996}, "fair_value": 0.030389, "trend_signal": 0, "relative_strength": -23.53021, "market_dynamics": -0.703903, "volatility": 4.22595, "volume_expansion": 15.88402, "expectation": {"probability": 42.351, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01399, "high": 0.0149, "low": 0.01379, "close": 0.01465, "volume": 155792393.0, "quote_volume": 2242799.74594}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.015001, "activity_20": 0.016096, "activity_30": 0.016761}, "fair_value": 0.030352, "trend_signal": 0, "relative_strength": -20.438853, "market_dynamics": -0.788788, "volatility": 4.587737, "volume_expansion": 9.400123, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01465, "high": 0.01514, "low": 0.01443, "close": 0.01494, "volume": 99433315.0, "quote_volume": 1469148.21236}, "trend_line": 0.017665, "activity_lines": {"activity_5": 0.014441, "activity_10": 0.014855, "activity_20": 0.015915, "activity_30": 0.016565}, "fair_value": 0.030319, "trend_signal": 0, "relative_strength": -17.292827, "market_dynamics": -0.767693, "volatility": 4.473274, "volume_expansion": -27.896304, "expectation": {"probability": 44.556, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01496, "high": 0.01581, "low": 0.01433, "close": 0.0153, "volume": 166926414.0, "quote_volume": 2496978.60208}, "trend_line": 0.017412, "activity_lines": {"activity_5": 0.014796, "activity_10": 0.014825, "activity_20": 0.01578, "activity_30": 0.016413}, "fair_value": 0.030263, "trend_signal": 0, "relative_strength": -17.559096, "market_dynamics": -0.483447, "volatility": 4.568656, "volume_expansion": 19.113467, "expectation": {"probability": 44.556, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0153, "high": 0.01548, "low": 0.01492, "close": 0.01501, "volume": 91809186.0, "quote_volume": 1390403.84038}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.014957, "activity_10": 0.014786, "activity_20": 0.015625, "activity_30": 0.016258}, "fair_value": 0.0302, "trend_signal": 0, "relative_strength": -19.070643, "market_dynamics": -0.297262, "volatility": 4.328719, "volume_expansion": -32.9836, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01501, "high": 0.01537, "low": 0.01416, "close": 0.01452, "volume": 83541712.0, "quote_volume": 1232091.73783}, "trend_line": 0.016918, "activity_lines": {"activity_5": 0.014871, "activity_10": 0.014702, "activity_20": 0.015441, "activity_30": 0.016086}, "fair_value": 0.030116, "trend_signal": 0, "relative_strength": -19.643866, "market_dynamics": -0.211336, "volatility": 4.371275, "volume_expansion": -39.286303, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01454, "high": 0.01476, "low": 0.01401, "close": 0.01413, "volume": 43794946.0, "quote_volume": 629480.95681}, "trend_line": 0.016732, "activity_lines": {"activity_5": 0.01462, "activity_10": 0.014591, "activity_20": 0.015236, "activity_30": 0.015906}, "fair_value": 0.030037, "trend_signal": 0, "relative_strength": -20.054678, "market_dynamics": -0.226086, "volatility": 3.766026, "volume_expansion": -66.763349, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01414, "high": 0.01525, "low": 0.01378, "close": 0.01422, "volume": 89559897.0, "quote_volume": 1294659.90271}, "trend_line": 0.016564, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014528, "activity_20": 0.015066, "activity_30": 0.015744}, "fair_value": 0.02995, "trend_signal": 0, "relative_strength": -17.918822, "market_dynamics": -0.313217, "volatility": 3.793949, "volume_expansion": -26.54707, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01425, "high": 0.01426, "low": 0.01254, "close": 0.01329, "volume": 138327470.0, "quote_volume": 1824428.44289}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.013985, "activity_10": 0.014319, "activity_20": 0.014832, "activity_30": 0.015533}, "fair_value": 0.029822, "trend_signal": 0, "relative_strength": -19.363766, "market_dynamics": -0.331111, "volatility": 4.012736, "volume_expansion": 11.431237, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01327, "high": 0.01467, "low": 0.0131, "close": 0.01415, "volume": 130795775.0, "quote_volume": 1833604.31452}, "trend_line": 0.016176, "activity_lines": {"activity_5": 0.013957, "activity_10": 0.014277, "activity_20": 0.014702, "activity_30": 0.015391}, "fair_value": 0.029699, "trend_signal": 0, "relative_strength": -18.34187, "market_dynamics": -0.149396, "volatility": 4.536253, "volume_expansion": 3.408798, "expectation": {"probability": 42.264, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01418, "high": 0.01475, "low": 0.01402, "close": 0.01432, "volume": 84495167.0, "quote_volume": 1214047.22536}, "trend_line": 0.016126, "activity_lines": {"activity_5": 0.014043, "activity_10": 0.014259, "activity_20": 0.014607, "activity_30": 0.015272}, "fair_value": 0.02956, "trend_signal": 0, "relative_strength": -18.450142, "market_dynamics": 0.161239, "volatility": 4.31029, "volume_expansion": -32.886181, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01434, "high": 0.01455, "low": 0.01379, "close": 0.0139, "volume": 70336363.0, "quote_volume": 997453.12811}, "trend_line": 0.016022, "activity_lines": {"activity_5": 0.014002, "activity_10": 0.014159, "activity_20": 0.014484, "activity_30": 0.015128}, "fair_value": 0.029406, "trend_signal": 0, "relative_strength": -18.803654, "market_dynamics": 0.364482, "volatility": 4.339058, "volume_expansion": -43.177526, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01388, "high": 0.01402, "low": 0.01289, "close": 0.01327, "volume": 61635813.0, "quote_volume": 829151.41129}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013957, "activity_20": 0.014313, "activity_30": 0.014951}, "fair_value": 0.029228, "trend_signal": 0, "relative_strength": -19.23892, "market_dynamics": 0.509874, "volatility": 3.503287, "volume_expansion": -49.290914, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01327, "high": 0.0145, "low": 0.01318, "close": 0.01417, "volume": 60050021.0, "quote_volume": 834099.34006}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.013895, "activity_10": 0.01395, "activity_20": 0.01425, "activity_30": 0.01484}, "fair_value": 0.029044, "trend_signal": 0, "relative_strength": -12.883503, "market_dynamics": 0.574218, "volatility": 3.936409, "volume_expansion": -48.735135, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01417, "high": 0.01449, "low": 0.01339, "close": 0.01379, "volume": 81304399.0, "quote_volume": 1139524.58197}, "trend_line": 0.015627, "activity_lines": {"activity_5": 0.013837, "activity_10": 0.013894, "activity_20": 0.014167, "activity_30": 0.014711}, "fair_value": 0.028859, "trend_signal": 0, "relative_strength": -15.583138, "market_dynamics": 0.570145, "volatility": 3.984504, "volume_expansion": -23.573729, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0138, "high": 0.01467, "low": 0.01372, "close": 0.01443, "volume": 74354264.0, "quote_volume": 1064908.83516}, "trend_line": 0.015509, "activity_lines": {"activity_5": 0.014017, "activity_10": 0.013976, "activity_20": 0.014162, "activity_30": 0.014634}, "fair_value": 0.028695, "trend_signal": 0, "relative_strength": -11.279555, "market_dynamics": 0.712811, "volatility": 3.978036, "volume_expansion": -29.28332, "expectation": {"probability": 43.173, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01443, "high": 0.01467, "low": 0.01376, "close": 0.01435, "volume": 82817571.0, "quote_volume": 1177019.13331}, "trend_line": 0.015335, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.014046, "activity_20": 0.014162, "activity_30": 0.014559}, "fair_value": 0.028519, "trend_signal": 0, "relative_strength": -13.026943, "market_dynamics": 0.901909, "volatility": 3.939979, "volume_expansion": -20.030824, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01435, "high": 0.0144, "low": 0.01365, "close": 0.01374, "volume": 46001675.0, "quote_volume": 645661.61268}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.014076, "activity_10": 0.014001, "activity_20": 0.01411, "activity_30": 0.014456}, "fair_value": 0.028349, "trend_signal": 0, "relative_strength": -15.412358, "market_dynamics": 0.835028, "volatility": 3.996611, "volume_expansion": -54.516702, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01371, "high": 0.01393, "low": 0.01295, "close": 0.01372, "volume": 76755772.0, "quote_volume": 1022042.14881}, "trend_line": 0.015002, "activity_lines": {"activity_5": 0.013951, "activity_10": 0.013961, "activity_20": 0.014066, "activity_30": 0.014364}, "fair_value": 0.028166, "trend_signal": 0, "relative_strength": -15.254516, "market_dynamics": 0.865422, "volatility": 3.98418, "volume_expansion": -18.903105, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01375, "high": 0.01409, "low": 0.013, "close": 0.01338, "volume": 55150677.0, "quote_volume": 748048.1761}, "trend_line": 0.014848, "activity_lines": {"activity_5": 0.013742, "activity_10": 0.013851, "activity_20": 0.013989, "activity_30": 0.014259}, "fair_value": 0.027978, "trend_signal": 0, "relative_strength": -14.660378, "market_dynamics": 0.706895, "volatility": 3.951078, "volume_expansion": -40.877035, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01339, "high": 0.01367, "low": 0.01333, "close": 0.01347, "volume": 31493773.0, "quote_volume": 424968.49624}, "trend_line": 0.014736, "activity_lines": {"activity_5": 0.013591, "activity_10": 0.013771, "activity_20": 0.013923, "activity_30": 0.01417}, "fair_value": 0.027764, "trend_signal": 0, "relative_strength": -13.472944, "market_dynamics": 0.555108, "volatility": 3.913151, "volume_expansion": -63.47228, "expectation": {"probability": 41.983, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01347, "high": 0.01353, "low": 0.01269, "close": 0.01281, "volume": 52472662.0, "quote_volume": 684944.20382}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.013283, "activity_10": 0.013587, "activity_20": 0.013797, "activity_30": 0.014046}, "fair_value": 0.027574, "trend_signal": 0, "relative_strength": -15.006597, "market_dynamics": 0.459642, "volatility": 4.078304, "volume_expansion": -35.261171, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01282, "high": 0.01341, "low": 0.01218, "close": 0.01262, "volume": 74978964.0, "quote_volume": 962138.38203}, "trend_line": 0.014441, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013389, "activity_20": 0.013661, "activity_30": 0.013918}, "fair_value": 0.027364, "trend_signal": 0, "relative_strength": -13.845216, "market_dynamics": 0.36313, "volatility": 3.752495, "volume_expansion": -6.076856, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0126, "high": 0.01291, "low": 0.01227, "close": 0.01268, "volume": 53047515.0, "quote_volume": 671131.43861}, "trend_line": 0.014274, "activity_lines": {"activity_5": 0.012842, "activity_10": 0.013213, "activity_20": 0.013542, "activity_30": 0.013804}, "fair_value": 0.027124, "trend_signal": 0, "relative_strength": -14.131206, "market_dynamics": 0.147497, "volatility": 3.26597, "volume_expansion": -28.445849, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01267, "high": 0.01271, "low": 0.01142, "close": 0.0116, "volume": 83733047.0, "quote_volume": 1005760.27055}, "trend_line": 0.01408, "activity_lines": {"activity_5": 0.012378, "activity_10": 0.012867, "activity_20": 0.013333, "activity_30": 0.013632}, "fair_value": 0.026896, "trend_signal": 0, "relative_strength": -19.261831, "market_dynamics": -0.122438, "volatility": 3.775337, "volume_expansion": 13.563476, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01161, "high": 0.01225, "low": 0.01085, "close": 0.01118, "volume": 102003478.0, "quote_volume": 1187859.28362}, "trend_line": 0.013887, "activity_lines": {"activity_5": 0.011893, "activity_10": 0.012485, "activity_20": 0.0131, "activity_30": 0.013445}, "fair_value": 0.026653, "trend_signal": 0, "relative_strength": -20.885703, "market_dynamics": -0.294078, "volatility": 3.79908, "volume_expansion": 36.632303, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01122, "high": 0.0122, "low": 0.01088, "close": 0.01196, "volume": 99000794.0, "quote_volume": 1141623.23274}, "trend_line": 0.013758, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.012305, "activity_20": 0.012957, "activity_30": 0.01332}, "fair_value": 0.026408, "trend_signal": 0, "relative_strength": -17.30111, "market_dynamics": -0.460037, "volatility": 4.264396, "volume_expansion": 27.881972, "expectation": {"probability": 41.286, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01196, "high": 0.01231, "low": 0.01191, "close": 0.01222, "volume": 42151068.0, "quote_volume": 509263.98164}, "trend_line": 0.013647, "activity_lines": {"activity_5": 0.011891, "activity_10": 0.012214, "activity_20": 0.012849, "activity_30": 0.013221}, "fair_value": 0.026163, "trend_signal": 0, "relative_strength": -15.084792, "market_dynamics": -0.563357, "volatility": 3.834259, "volume_expansion": -43.832511, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01221, "high": 0.01228, "low": 0.01128, "close": 0.01166, "volume": 68813266.0, "quote_volume": 803619.6265}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.011801, "activity_10": 0.01205, "activity_20": 0.012697, "activity_30": 0.013093}, "fair_value": 0.025909, "trend_signal": 0, "relative_strength": -18.763735, "market_dynamics": -0.598478, "volatility": 3.924778, "volume_expansion": -3.851268, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01167, "high": 0.01228, "low": 0.01133, "close": 0.01195, "volume": 159068253.0, "quote_volume": 1877610.83097}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.011976, "activity_20": 0.012581, "activity_30": 0.012988}, "fair_value": 0.025657, "trend_signal": 0, "relative_strength": -16.300229, "market_dynamics": -0.519177, "volatility": 3.733742, "volume_expansion": 117.951794, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01195, "high": 0.0128, "low": 0.01158, "close": 0.01224, "volume": 160542741.0, "quote_volume": 1956014.41278}, "trend_line": 0.013456, "activity_lines": {"activity_5": 0.012025, "activity_10": 0.01198, "activity_20": 0.012503, "activity_30": 0.012906}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": -12.737269, "market_dynamics": -0.42255, "volatility": 3.8515, "volume_expansion": 109.079214, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01223, "high": 0.01273, "low": 0.01184, "close": 0.01235, "volume": 101255548.0, "quote_volume": 1242077.91455}, "trend_line": 0.013379, "activity_lines": {"activity_5": 0.01214, "activity_10": 0.012027, "activity_20": 0.012445, "activity_30": 0.012834}, "fair_value": 0.025177, "trend_signal": 0, "relative_strength": -11.788098, "market_dynamics": -0.150151, "volatility": 3.773807, "volume_expansion": 29.26532, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01234, "high": 0.01258, "low": 0.01187, "close": 0.01194, "volume": 59749146.0, "quote_volume": 737220.73794}, "trend_line": 0.013279, "activity_lines": {"activity_5": 0.012092, "activity_10": 0.012008, "activity_20": 0.012355, "activity_30": 0.012742}, "fair_value": 0.024926, "trend_signal": 0, "relative_strength": -14.161052, "market_dynamics": -0.001817, "volatility": 3.829421, "volume_expansion": -23.630802, "expectation": {"probability": 43.655, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01193, "high": 0.01267, "low": 0.01182, "close": 0.01253, "volume": 52425999.0, "quote_volume": 647758.51585}, "trend_line": 0.013187, "activity_lines": {"activity_5": 0.012259, "activity_10": 0.012108, "activity_20": 0.012328, "activity_30": 0.012693}, "fair_value": 0.024687, "trend_signal": 0, "relative_strength": -9.804153, "market_dynamics": 0.22082, "volatility": 4.081345, "volume_expansion": -32.662893, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01252, "high": 0.01286, "low": 0.01223, "close": 0.01275, "volume": 51250177.0, "quote_volume": 643252.62676}, "trend_line": 0.013111, "activity_lines": {"activity_5": 0.012442, "activity_10": 0.012251, "activity_20": 0.01233, "activity_30": 0.012665}, "fair_value": 0.024438, "trend_signal": 0, "relative_strength": -8.498296, "market_dynamics": 0.409872, "volatility": 4.110795, "volume_expansion": -32.877605, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01279, "high": 0.01281, "low": 0.01205, "close": 0.0122, "volume": 67278399.0, "quote_volume": 832955.49926}, "trend_line": 0.013034, "activity_lines": {"activity_5": 0.012388, "activity_10": 0.012274, "activity_20": 0.012285, "activity_30": 0.012606}, "fair_value": 0.024185, "trend_signal": 0, "relative_strength": -12.216961, "market_dynamics": 0.53845, "volatility": 4.066551, "volume_expansion": -11.475239, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0122, "high": 0.01264, "low": 0.01199, "close": 0.01229, "volume": 54440267.0, "quote_volume": 669168.39926}, "trend_line": 0.012973, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012294, "activity_20": 0.012258, "activity_30": 0.012558}, "fair_value": 0.023932, "trend_signal": 0, "relative_strength": -10.408084, "market_dynamics": 0.765673, "volatility": 4.059223, "volume_expansion": -27.004848, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01228, "high": 0.01297, "low": 0.01215, "close": 0.01266, "volume": 80050584.0, "quote_volume": 1002672.17999}, "trend_line": 0.012921, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012375, "activity_20": 0.012277, "activity_30": 0.012538}, "fair_value": 0.023675, "trend_signal": 0, "relative_strength": -8.649078, "market_dynamics": 0.880799, "volatility": 4.136914, "volume_expansion": 4.93881, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01267, "high": 0.16, "low": 0.01201, "close": 0.0174, "volume": 4229252856.0, "quote_volume": 132482395.2527}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.014111, "activity_10": 0.01331, "activity_20": 0.012752, "activity_30": 0.012827}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": 26.568794, "market_dynamics": 1.141955, "volatility": 10.039463, "volume_expansion": 1389.656312, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01738, "high": 0.025, "low": 0.01573, "close": 0.01997, "volume": 2949189539.0, "quote_volume": 59833123.90503}, "trend_line": 0.013252, "activity_lines": {"activity_5": 0.016281, "activity_10": 0.014608, "activity_20": 0.013454, "activity_30": 0.013273}, "fair_value": 0.023252, "trend_signal": 1, "relative_strength": 42.582171, "market_dynamics": 1.422195, "volatility": 10.241531, "volume_expansion": 588.082453, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01994, "high": 0.02084, "low": 0.0176, "close": 0.01858, "volume": 644857736.0, "quote_volume": 12125819.11599}, "trend_line": 0.013394, "activity_lines": {"activity_5": 0.017506, "activity_10": 0.015507, "activity_20": 0.013993, "activity_30": 0.013617}, "fair_value": 0.023049, "trend_signal": 1, "relative_strength": 30.458475, "market_dynamics": 1.628653, "volatility": 10.638754, "volume_expansion": 40.406811, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01858, "high": 0.0193, "low": 0.01721, "close": 0.01828, "volume": 407346390.0, "quote_volume": 7367557.70987}, "trend_line": 0.01354, "activity_lines": {"activity_5": 0.018206, "activity_10": 0.016237, "activity_20": 0.014479, "activity_30": 0.013932}, "fair_value": 0.022843, "trend_signal": 1, "relative_strength": 27.07534, "market_dynamics": 1.71536, "volatility": 10.721387, "volume_expansion": -14.606335, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01829, "high": 0.03292, "low": 0.01808, "close": 0.02888, "volume": 2654990887.0, "quote_volume": 71073659.93661}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.018786, "activity_20": 0.015948, "activity_30": 0.014922}, "fair_value": 0.0227, "trend_signal": 1, "relative_strength": 95.315296, "market_dynamics": 1.71536, "volatility": 17.412936, "volume_expansion": 338.101125, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02887, "high": 0.03588, "low": 0.02561, "close": 0.02661, "volume": 1690393961.0, "quote_volume": 50107572.48932}, "trend_line": 0.014475, "activity_lines": {"activity_5": 0.024036, "activity_10": 0.020615, "activity_20": 0.017124, "activity_30": 0.015732}, "fair_value": 0.022556, "trend_signal": 1, "relative_strength": 73.254907, "market_dynamics": 1.659594, "volatility": 17.840279, "volume_expansion": 145.736191, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0266, "high": 0.04288, "low": 0.02653, "close": 0.04074, "volume": 2409686439.0, "quote_volume": 89498458.73854}, "trend_line": 0.015373, "activity_lines": {"activity_5": 0.030128, "activity_10": 0.024756, "activity_20": 0.019579, "activity_30": 0.017426}, "fair_value": 0.022506, "trend_signal": 1, "relative_strength": 158.019713, "market_dynamics": 1.722459, "volatility": 21.319032, "volume_expansion": 199.64241, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04072, "high": 0.04439, "low": 0.02818, "close": 0.0284, "volume": 1323504963.0, "quote_volume": 46444246.64796}, "trend_line": 0.015839, "activity_lines": {"activity_5": 0.030722, "activity_10": 0.026145, "activity_20": 0.02072, "activity_30": 0.018266}, "fair_value": 0.022398, "trend_signal": 1, "relative_strength": 82.001934, "market_dynamics": 1.644309, "volatility": 23.726218, "volume_expansion": 52.959944, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02842, "high": 0.03489, "low": 0.02705, "close": 0.03249, "volume": 1468276245.0, "quote_volume": 45451144.96118}, "trend_line": 0.016443, "activity_lines": {"activity_5": 0.032025, "activity_10": 0.027983, "activity_20": 0.022168, "activity_30": 0.019341}, "fair_value": 0.022412, "trend_signal": 1, "relative_strength": 104.940904, "market_dynamics": 1.458881, "volatility": 23.532317, "volume_expansion": 57.249117, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03253, "high": 0.03479, "low": 0.02916, "close": 0.03033, "volume": 906621532.0, "quote_volume": 28340312.5023}, "trend_line": 0.016996, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.029061, "activity_20": 0.023313, "activity_30": 0.020237}, "fair_value": 0.022419, "trend_signal": 1, "relative_strength": 89.106384, "market_dynamics": 1.233579, "volatility": 23.889578, "volume_expansion": -7.198755, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03031, "high": 0.03059, "low": 0.02603, "close": 0.02759, "volume": 545441046.0, "quote_volume": 15175586.9718}, "trend_line": 0.017459, "activity_lines": {"activity_5": 0.030285, "activity_10": 0.029319, "activity_20": 0.024111, "activity_30": 0.02092}, "fair_value": 0.022406, "trend_signal": 1, "relative_strength": 69.850572, "market_dynamics": 0.872733, "volatility": 24.28058, "volume_expansion": -45.498468, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02758, "high": 0.03106, "low": 0.02715, "close": 0.02808, "volume": 528328952.0, "quote_volume": 15249402.93594}, "trend_line": 0.017949, "activity_lines": {"activity_5": 0.029009, "activity_10": 0.029482, "activity_20": 0.02488, "activity_30": 0.021605}, "fair_value": 0.022394, "trend_signal": 1, "relative_strength": 69.554022, "market_dynamics": 0.678209, "volatility": 24.106521, "volume_expansion": -48.164633, "expectation": {"probability": 42.055, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02808, "high": 0.02958, "low": 0.02546, "close": 0.02547, "volume": 386259006.0, "quote_volume": 10511511.06958}, "trend_line": 0.018349, "activity_lines": {"activity_5": 0.027706, "activity_10": 0.029022, "activity_20": 0.025323, "activity_30": 0.022091}, "fair_value": 0.022365, "trend_signal": 1, "relative_strength": 51.456818, "market_dynamics": 0.380072, "volatility": 24.476752, "volume_expansion": -62.518412, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02548, "high": 0.02616, "low": 0.02433, "close": 0.02566, "volume": 513294516.0, "quote_volume": 12854381.96672}, "trend_line": 0.018777, "activity_lines": {"activity_5": 0.026662, "activity_10": 0.028472, "activity_20": 0.025721, "activity_30": 0.022562}, "fair_value": 0.022339, "trend_signal": 1, "relative_strength": 44.393364, "market_dynamics": 0.141164, "volatility": 24.516068, "volume_expansion": -51.167451, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02566, "high": 0.02642, "low": 0.02304, "close": 0.02372, "volume": 454057965.0, "quote_volume": 11153969.53591}, "trend_line": 0.019147, "activity_lines": {"activity_5": 0.025427, "activity_10": 0.027435, "activity_20": 0.025872, "activity_30": 0.022881}, "fair_value": 0.02231, "trend_signal": 1, "relative_strength": 30.236176, "market_dynamics": -0.081506, "volatility": 23.334324, "volume_expansion": -57.598256, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02371, "high": 0.02423, "low": 0.02209, "close": 0.02312, "volume": 326250520.0, "quote_volume": 7567900.14143}, "trend_line": 0.019495, "activity_lines": {"activity_5": 0.024432, "activity_10": 0.026382, "activity_20": 0.025909, "activity_30": 0.023138}, "fair_value": 0.022276, "trend_signal": 1, "relative_strength": 27.737603, "market_dynamics": -0.326186, "volatility": 23.217469, "volume_expansion": -69.918035, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02311, "high": 0.02711, "low": 0.02297, "close": 0.02452, "volume": 553360345.0, "quote_volume": 13694997.02335}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.024202, "activity_10": 0.025647, "activity_20": 0.026029, "activity_30": 0.023462}, "fair_value": 0.022252, "trend_signal": 1, "relative_strength": 34.380201, "market_dynamics": -0.459994, "volatility": 23.047919, "volume_expansion": -50.131728, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02452, "high": 0.02469, "low": 0.02214, "close": 0.02232, "volume": 202505568.0, "quote_volume": 4662633.43767}, "trend_line": 0.020297, "activity_lines": {"activity_5": 0.023476, "activity_10": 0.024808, "activity_20": 0.025883, "activity_30": 0.023616}, "fair_value": 0.022235, "trend_signal": 1, "relative_strength": 22.036704, "market_dynamics": -0.614082, "volatility": 23.258149, "volume_expansion": -81.86093, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02231, "high": 0.02373, "low": 0.02153, "close": 0.02205, "volume": 247458618.0, "quote_volume": 5597080.25906}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.02287, "activity_10": 0.02403, "activity_20": 0.025663, "activity_30": 0.023729}, "fair_value": 0.022216, "trend_signal": 1, "relative_strength": 21.594032, "market_dynamics": -0.736058, "volatility": 17.729254, "volume_expansion": -78.024314, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02207, "high": 0.02207, "low": 0.01651, "close": 0.0203, "volume": 420507544.0, "quote_volume": 8294656.51591}, "trend_line": 0.020903, "activity_lines": {"activity_5": 0.021921, "activity_10": 0.023123, "activity_20": 0.025231, "activity_30": 0.023708}, "fair_value": 0.022177, "trend_signal": 1, "relative_strength": 12.539108, "market_dynamics": -0.807357, "volatility": 17.731523, "volume_expansion": -63.212739, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02028, "high": 0.022, "low": 0.01841, "close": 0.01853, "volume": 306778142.0, "quote_volume": 6098052.97471}, "trend_line": 0.021132, "activity_lines": {"activity_5": 0.020611, "activity_10": 0.022077, "activity_20": 0.024593, "activity_30": 0.023555}, "fair_value": 0.022127, "trend_signal": 0, "relative_strength": 7.039457, "market_dynamics": -0.970367, "volatility": 9.709287, "volume_expansion": -67.603742, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01853, "high": 0.02051, "low": 0.01849, "close": 0.01969, "volume": 243322745.0, "quote_volume": 4767435.39267}, "trend_line": 0.02139, "activity_lines": {"activity_5": 0.019993, "activity_10": 0.021407, "activity_20": 0.02406, "activity_30": 0.023462}, "fair_value": 0.022089, "trend_signal": 0, "relative_strength": 11.745645, "market_dynamics": -1.063783, "volatility": 7.108804, "volume_expansion": -70.021672, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0197, "high": 0.02014, "low": 0.01891, "close": 0.01938, "volume": 147100405.0, "quote_volume": 2861926.46521}, "trend_line": 0.021628, "activity_lines": {"activity_5": 0.019593, "activity_10": 0.020833, "activity_20": 0.0235, "activity_30": 0.023332}, "fair_value": 0.022054, "trend_signal": 0, "relative_strength": 9.192554, "market_dynamics": -1.133819, "volatility": 5.410224, "volume_expansion": -81.303354, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01938, "high": 0.02121, "low": 0.0193, "close": 0.0198, "volume": 237471581.0, "quote_volume": 4800684.28098}, "trend_line": 0.021876, "activity_lines": {"activity_5": 0.01953, "activity_10": 0.020445, "activity_20": 0.022975, "activity_30": 0.023214}, "fair_value": 0.02201, "trend_signal": 0, "relative_strength": 10.799219, "market_dynamics": -1.181529, "volatility": 5.516152, "volume_expansion": -69.487663, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0198, "high": 0.02004, "low": 0.01911, "close": 0.01968, "volume": 130102462.0, "quote_volume": 2545454.86265}, "trend_line": 0.022134, "activity_lines": {"activity_5": 0.019577, "activity_10": 0.020143, "activity_20": 0.022432, "activity_30": 0.023072}, "fair_value": 0.021975, "trend_signal": 0, "relative_strength": 9.877491, "market_dynamics": -1.178696, "volatility": 5.261874, "volume_expansion": -80.04674, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01969, "high": 0.02039, "low": 0.01758, "close": 0.01812, "volume": 208410994.0, "quote_volume": 3943681.54843}, "trend_line": 0.02232, "activity_lines": {"activity_5": 0.019145, "activity_10": 0.019631, "activity_20": 0.021784, "activity_30": 0.022814}, "fair_value": 0.021916, "trend_signal": 0, "relative_strength": 3.573458, "market_dynamics": -1.228684, "volatility": 5.325522, "volume_expansion": -63.938803, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01813, "high": 0.01884, "low": 0.01789, "close": 0.01834, "volume": 114298500.0, "quote_volume": 2106698.73549}, "trend_line": 0.022507, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.019249, "activity_20": 0.021197, "activity_30": 0.022557}, "fair_value": 0.021858, "trend_signal": 0, "relative_strength": 2.266185, "market_dynamics": -1.276766, "volatility": 5.112673, "volume_expansion": -75.322431, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01836, "high": 0.01908, "low": 0.01778, "close": 0.01856, "volume": 109805963.0, "quote_volume": 2013045.55236}, "trend_line": 0.022719, "activity_lines": {"activity_5": 0.018645, "activity_10": 0.01902, "activity_20": 0.020738, "activity_30": 0.022302}, "fair_value": 0.021809, "trend_signal": 0, "relative_strength": 1.970972, "market_dynamics": -1.326848, "volatility": 5.132544, "volume_expansion": -72.717838, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01856, "high": 0.0195, "low": 0.01795, "close": 0.01852, "volume": 156479882.0, "quote_volume": 2922226.60043}, "trend_line": 0.022926, "activity_lines": {"activity_5": 0.018519, "activity_10": 0.018851, "activity_20": 0.020322, "activity_30": 0.022031}, "fair_value": 0.021774, "trend_signal": 0, "relative_strength": 1.171072, "market_dynamics": -1.279644, "volatility": 4.92413, "volume_expansion": -53.552027, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01853, "high": 0.01885, "low": 0.01677, "close": 0.01824, "volume": 174048777.0, "quote_volume": 3091743.3315}, "trend_line": 0.023112, "activity_lines": {"activity_5": 0.018384, "activity_10": 0.018697, "activity_20": 0.019946, "activity_30": 0.021729}, "fair_value": 0.021732, "trend_signal": 0, "relative_strength": 4.562878, "market_dynamics": -1.161496, "volatility": 4.917795, "volume_expansion": -42.034785, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01822, "high": 0.01855, "low": 0.01681, "close": 0.0178, "volume": 198799557.0, "quote_volume": 3534246.75505}, "trend_line": 0.023126, "activity_lines": {"activity_5": 0.018199, "activity_10": 0.018499, "activity_20": 0.019586, "activity_30": 0.021386}, "fair_value": 0.021688, "trend_signal": 0, "relative_strength": 1.975566, "market_dynamics": -1.049934, "volatility": 4.442284, "volume_expansion": -29.735949, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0178, "high": 0.01813, "low": 0.01429, "close": 0.01572, "volume": 325289353.0, "quote_volume": 5248060.46786}, "trend_line": 0.022984, "activity_lines": {"activity_5": 0.017341, "activity_10": 0.017937, "activity_20": 0.019074, "activity_30": 0.020908}, "fair_value": 0.021629, "trend_signal": 0, "relative_strength": -4.076001, "market_dynamics": -0.958184, "volatility": 4.781462, "volume_expansion": 19.249654, "expectation": {"probability": 44.99, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01572, "high": 0.01634, "low": 0.01506, "close": 0.01583, "volume": 139757907.0, "quote_volume": 2200920.56589}, "trend_line": 0.022892, "activity_lines": {"activity_5": 0.016695, "activity_10": 0.017467, "activity_20": 0.018631, "activity_30": 0.020447}, "fair_value": 0.021577, "trend_signal": 0, "relative_strength": -1.700861, "market_dynamics": -0.981186, "volatility": 4.839045, "volume_expansion": -46.340876, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01585, "high": 0.01684, "low": 0.0149, "close": 0.01617, "volume": 183667036.0, "quote_volume": 2916098.41135}, "trend_line": 0.022822, "activity_lines": {"activity_5": 0.016345, "activity_10": 0.017123, "activity_20": 0.018267, "activity_30": 0.020013}, "fair_value": 0.021526, "trend_signal": 0, "relative_strength": -2.360035, "market_dynamics": -0.927717, "volatility": 4.682166, "volume_expansion": -24.718508, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01615, "high": 0.01639, "low": 0.01445, "close": 0.01547, "volume": 194231491.0, "quote_volume": 3020769.5976}, "trend_line": 0.022375, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.016718, "activity_20": 0.017881, "activity_30": 0.019539}, "fair_value": 0.021474, "trend_signal": 0, "relative_strength": -3.412138, "market_dynamics": -0.84887, "volatility": 4.321077, "volume_expansion": -15.910686, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01548, "high": 0.01599, "low": 0.01466, "close": 0.01485, "volume": 139468391.0, "quote_volume": 2143545.69915}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.015468, "activity_10": 0.016276, "activity_20": 0.017476, "activity_30": 0.019053}, "fair_value": 0.021422, "trend_signal": 0, "relative_strength": -4.484052, "market_dynamics": -0.882994, "volatility": 3.839983, "volume_expansion": -37.075285, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01484, "high": 0.01509, "low": 0.01254, "close": 0.01293, "volume": 232953832.0, "quote_volume": 3204348.84604}, "trend_line": 0.021056, "activity_lines": {"activity_5": 0.014575, "activity_10": 0.015545, "activity_20": 0.016927, "activity_30": 0.018469}, "fair_value": 0.021357, "trend_signal": 0, "relative_strength": -3.793508, "market_dynamics": -0.874054, "volatility": 4.768767, "volume_expansion": 13.291754, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01296, "high": 0.01427, "low": 0.01151, "close": 0.01384, "volume": 331334895.0, "quote_volume": 4364246.17741}, "trend_line": 0.020571, "activity_lines": {"activity_5": 0.014172, "activity_10": 0.015078, "activity_20": 0.016519, "activity_30": 0.018004}, "fair_value": 0.021297, "trend_signal": 0, "relative_strength": -8.639581, "market_dynamics": -0.907844, "volatility": 5.265072, "volume_expansion": 56.24258, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01382, "high": 0.01433, "low": 0.01298, "close": 0.01417, "volume": 229820646.0, "quote_volume": 3136259.34794}, "trend_line": 0.01996, "activity_lines": {"activity_5": 0.014011, "activity_10": 0.014757, "activity_20": 0.016184, "activity_30": 0.017591}, "fair_value": 0.02124, "trend_signal": 0, "relative_strength": -5.31242, "market_dynamics": -0.961156, "volatility": 5.391857, "volume_expansion": 8.825608, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01418, "high": 0.0144, "low": 0.01327, "close": 0.01342, "volume": 155325768.0, "quote_volume": 2154619.23702}, "trend_line": 0.019396, "activity_lines": {"activity_5": 0.013734, "activity_10": 0.014379, "activity_20": 0.015815, "activity_30": 0.017169}, "fair_value": 0.021177, "trend_signal": 0, "relative_strength": -12.121554, "market_dynamics": -0.9529, "volatility": 5.231144, "volume_expansion": -21.522288, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01342, "high": 0.01361, "low": 0.01251, "close": 0.01332, "volume": 110569938.0, "quote_volume": 1446689.80566}, "trend_line": 0.018921, "activity_lines": {"activity_5": 0.01356, "activity_10": 0.014069, "activity_20": 0.015469, "activity_30": 0.016777}, "fair_value": 0.021114, "trend_signal": 0, "relative_strength": -12.955088, "market_dynamics": -1.008285, "volatility": 5.169705, "volume_expansion": -41.221535, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0133, "high": 0.01345, "low": 0.01256, "close": 0.01273, "volume": 87479410.0, "quote_volume": 1130531.14339}, "trend_line": 0.018409, "activity_lines": {"activity_5": 0.013291, "activity_10": 0.013735, "activity_20": 0.015092, "activity_30": 0.016377}, "fair_value": 0.021046, "trend_signal": 0, "relative_strength": -15.590578, "market_dynamics": -1.160236, "volatility": 5.114607, "volume_expansion": -51.4868, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01274, "high": 0.0133, "low": 0.01226, "close": 0.01304, "volume": 139744627.0, "quote_volume": 1778340.05062}, "trend_line": 0.017995, "activity_lines": {"activity_5": 0.013139, "activity_10": 0.01351, "activity_20": 0.014777, "activity_30": 0.016031}, "fair_value": 0.020972, "trend_signal": 0, "relative_strength": -11.755138, "market_dynamics": -1.230521, "volatility": 5.243864, "volume_expansion": -22.343841, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01304, "high": 0.01345, "low": 0.01279, "close": 0.01343, "volume": 81366928.0, "quote_volume": 1065136.99748}, "trend_line": 0.017587, "activity_lines": {"activity_5": 0.013171, "activity_10": 0.013408, "activity_20": 0.014529, "activity_30": 0.015737}, "fair_value": 0.020902, "trend_signal": 0, "relative_strength": -8.545973, "market_dynamics": -1.147276, "volatility": 5.4194, "volume_expansion": -52.734267, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0134, "high": 0.01407, "low": 0.01297, "close": 0.01381, "volume": 90321941.0, "quote_volume": 1214898.56165}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.013378, "activity_10": 0.013424, "activity_20": 0.014349, "activity_30": 0.015493}, "fair_value": 0.020823, "trend_signal": 0, "relative_strength": -9.958572, "market_dynamics": -0.854895, "volatility": 5.55795, "volume_expansion": -46.919028, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01381, "high": 0.01685, "low": 0.01377, "close": 0.01529, "volume": 365007838.0, "quote_volume": 5618577.82956}, "trend_line": 0.016996, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.01374, "activity_20": 0.014337, "activity_30": 0.015366}, "fair_value": 0.020758, "trend_signal": 0, "relative_strength": -2.350952, "market_dynamics": -0.209226, "volatility": 5.658078, "volume_expansion": 105.073678, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0153, "high": 0.01566, "low": 0.01389, "close": 0.0143, "volume": 164432505.0, "quote_volume": 2434494.31266}, "trend_line": 0.016655, "activity_lines": {"activity_5": 0.014266, "activity_10": 0.013867, "activity_20": 0.014244, "activity_30": 0.015192}, "fair_value": 0.02068, "trend_signal": 0, "relative_strength": -7.919099, "market_dynamics": 0.230464, "volatility": 5.888531, "volume_expansion": -8.899304, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0143, "high": 0.01576, "low": 0.01429, "close": 0.01505, "volume": 160503015.0, "quote_volume": 2433159.09535}, "trend_line": 0.016413, "activity_lines": {"activity_5": 0.014625, "activity_10": 0.014107, "activity_20": 0.014242, "activity_30": 0.015088}, "fair_value": 0.020595, "trend_signal": 0, "relative_strength": -3.78927, "market_dynamics": 0.608469, "volatility": 6.041806, "volume_expansion": -12.3079, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01506, "high": 0.01525, "low": 0.01425, "close": 0.01452, "volume": 79936581.0, "quote_volume": 1173659.93604}, "trend_line": 0.016162, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.014227, "activity_20": 0.014206, "activity_30": 0.014966}, "fair_value": 0.020516, "trend_signal": 0, "relative_strength": -5.82597, "market_dynamics": 0.765414, "volatility": 6.007078, "volume_expansion": -55.393285, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01453, "high": 0.01453, "low": 0.01359, "close": 0.01369, "volume": 78758574.0, "quote_volume": 1117753.77158}, "trend_line": 0.015941, "activity_lines": {"activity_5": 0.014371, "activity_10": 0.014191, "activity_20": 0.01411, "activity_30": 0.014807}, "fair_value": 0.020438, "trend_signal": 0, "relative_strength": -10.324348, "market_dynamics": 0.560726, "volatility": 6.098458, "volume_expansion": -54.850237, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01371, "high": 0.01403, "low": 0.01322, "close": 0.01392, "volume": 105665075.0, "quote_volume": 1437611.00741}, "trend_line": 0.015788, "activity_lines": {"activity_5": 0.014155, "activity_10": 0.014191, "activity_20": 0.014058, "activity_30": 0.014677}, "fair_value": 0.020338, "trend_signal": 0, "relative_strength": -10.059838, "market_dynamics": 0.551675, "volatility": 5.017851, "volume_expansion": -37.764187, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0139, "high": 0.01415, "low": 0.01351, "close": 0.01397, "volume": 74361345.0, "quote_volume": 1031783.81973}, "trend_line": 0.015597, "activity_lines": {"activity_5": 0.014046, "activity_10": 0.01419, "activity_20": 0.014029, "activity_30": 0.014559}, "fair_value": 0.020233, "trend_signal": 0, "relative_strength": -11.544239, "market_dynamics": 0.475606, "volatility": 4.695244, "volume_expansion": -52.706992, "expectation": {"probability": 44.472, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01396, "high": 0.01422, "low": 0.01387, "close": 0.01388, "volume": 53262247.0, "quote_volume": 748248.50471}, "trend_line": 0.015414, "activity_lines": {"activity_5": 0.013929, "activity_10": 0.014149, "activity_20": 0.013999, "activity_30": 0.014448}, "fair_value": 0.020097, "trend_signal": 0, "relative_strength": -12.098387, "market_dynamics": 0.428756, "volatility": 4.658123, "volume_expansion": -65.167722, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01386, "high": 0.01386, "low": 0.01317, "close": 0.01333, "volume": 57026277.0, "quote_volume": 767203.4522}, "trend_line": 0.015198, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.013994, "activity_20": 0.013927, "activity_30": 0.014314}, "fair_value": 0.019957, "trend_signal": 0, "relative_strength": -14.971357, "market_dynamics": 0.399195, "volatility": 4.562598, "volume_expansion": -61.095078, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01333, "high": 0.01338, "low": 0.01224, "close": 0.01256, "volume": 120452317.0, "quote_volume": 1533026.22275}, "trend_line": 0.014961, "activity_lines": {"activity_5": 0.013308, "activity_10": 0.0137, "activity_20": 0.013795, "activity_30": 0.014144}, "fair_value": 0.019765, "trend_signal": 0, "relative_strength": -16.096331, "market_dynamics": 0.278171, "volatility": 4.803229, "volume_expansion": -15.702535, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01257, "high": 0.01276, "low": 0.0122, "close": 0.01254, "volume": 62251836.0, "quote_volume": 777741.1107}, "trend_line": 0.014775, "activity_lines": {"activity_5": 0.012977, "activity_10": 0.013425, "activity_20": 0.013675, "activity_30": 0.013988}, "fair_value": 0.019608, "trend_signal": 0, "relative_strength": -15.406325, "market_dynamics": 0.125572, "volatility": 4.665231, "volume_expansion": -55.223777, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01254, "high": 0.01377, "low": 0.01252, "close": 0.0134, "volume": 93670589.0, "quote_volume": 1232510.9319}, "trend_line": 0.01461, "activity_lines": {"activity_5": 0.013025, "activity_10": 0.013357, "activity_20": 0.013647, "activity_30": 0.013899}, "fair_value": 0.019487, "trend_signal": 0, "relative_strength": -13.983352, "market_dynamics": 0.126488, "volatility": 4.959882, "volume_expansion": -29.072154, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01338, "high": 0.01359, "low": 0.01264, "close": 0.01297, "volume": 80090794.0, "quote_volume": 1050424.78539}, "trend_line": 0.014424, "activity_lines": {"activity_5": 0.012968, "activity_10": 0.013227, "activity_20": 0.013577, "activity_30": 0.013793}, "fair_value": 0.019379, "trend_signal": 0, "relative_strength": -15.475403, "market_dynamics": 0.047676, "volatility": 4.978033, "volume_expansion": -32.979768, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01297, "high": 0.01323, "low": 0.01224, "close": 0.0125, "volume": 104582274.0, "quote_volume": 1334351.70393}, "trend_line": 0.014223, "activity_lines": {"activity_5": 0.012815, "activity_10": 0.013049, "activity_20": 0.013466, "activity_30": 0.013669}, "fair_value": 0.019264, "trend_signal": 0, "relative_strength": -14.779031, "market_dynamics": -0.046554, "volatility": 4.981719, "volume_expansion": -7.645869, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0125, "high": 0.01266, "low": 0.01145, "close": 0.01258, "volume": 155725703.0, "quote_volume": 1859570.95812}, "trend_line": 0.014034, "activity_lines": {"activity_5": 0.012743, "activity_10": 0.012922, "activity_20": 0.01337, "activity_30": 0.013563}, "fair_value": 0.019169, "trend_signal": 0, "relative_strength": -14.737988, "market_dynamics": -0.049615, "volatility": 3.908824, "volume_expansion": 37.493403, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0126, "high": 0.01318, "low": 0.01188, "close": 0.01211, "volume": 99087344.0, "quote_volume": 1237836.83432}, "trend_line": 0.013845, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.01273, "activity_20": 0.013234, "activity_30": 0.013439}, "fair_value": 0.01907, "trend_signal": 0, "relative_strength": -15.152221, "market_dynamics": -0.269482, "volatility": 3.708735, "volume_expansion": -12.068024, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01212, "high": 0.01309, "low": 0.01187, "close": 0.01255, "volume": 99861420.0, "quote_volume": 1244591.04119}, "trend_line": 0.013739, "activity_lines": {"activity_5": 0.01246, "activity_10": 0.012651, "activity_20": 0.013145, "activity_30": 0.013355}, "fair_value": 0.018972, "trend_signal": 0, "relative_strength": -14.820763, "market_dynamics": -0.345465, "volatility": 3.530387, "volume_expansion": -11.865308, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01256, "high": 0.01301, "low": 0.01221, "close": 0.01291, "volume": 100267621.0, "quote_volume": 1262480.89703}, "trend_line": 0.013642, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.012664, "activity_20": 0.013092, "activity_30": 0.013302}, "fair_value": 0.018875, "trend_signal": 0, "relative_strength": -10.817603, "market_dynamics": -0.265262, "volatility": 3.61626, "volume_expansion": -9.937869, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0129, "high": 0.01353, "low": 0.01269, "close": 0.01298, "volume": 142375262.0, "quote_volume": 1869837.17482}, "trend_line": 0.013535, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012707, "activity_20": 0.013045, "activity_30": 0.013259}, "fair_value": 0.018785, "trend_signal": 0, "relative_strength": -14.669146, "market_dynamics": -0.097729, "volatility": 3.354623, "volume_expansion": 24.473455, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01298, "high": 0.0132, "low": 0.01244, "close": 0.01263, "volume": 105736059.0, "quote_volume": 1358729.5478}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.012734, "activity_10": 0.012692, "activity_20": 0.012968, "activity_30": 0.013201}, "fair_value": 0.0187, "trend_signal": 0, "relative_strength": -14.094202, "market_dynamics": 0.065727, "volatility": 3.357262, "volume_expansion": -8.177552, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01264, "high": 0.01303, "low": 0.01207, "close": 0.01302, "volume": 113731484.0, "quote_volume": 1427981.75378}, "trend_line": 0.01338, "activity_lines": {"activity_5": 0.012862, "activity_10": 0.012747, "activity_20": 0.012933, "activity_30": 0.013174}, "fair_value": 0.018608, "trend_signal": 0, "relative_strength": -7.161798, "market_dynamics": 0.315135, "volatility": 3.486125, "volume_expansion": 10.861376, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.013, "high": 0.01485, "low": 0.01266, "close": 0.01281, "volume": 444894202.0, "quote_volume": 6114206.09838}, "trend_line": 0.013376, "activity_lines": {"activity_5": 0.012859, "activity_10": 0.012755, "activity_20": 0.012889, "activity_30": 0.013137}, "fair_value": 0.018479, "trend_signal": 0, "relative_strength": -7.032685, "market_dynamics": 0.574447, "volatility": 3.499055, "volume_expansion": 281.516652, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01281, "high": 0.0132, "low": 0.01248, "close": 0.01263, "volume": 179164475.0, "quote_volume": 2302166.45101}, "trend_line": 0.013335, "activity_lines": {"activity_5": 0.012779, "activity_10": 0.012741, "activity_20": 0.012835, "activity_30": 0.013089}, "fair_value": 0.018342, "trend_signal": 0, "relative_strength": -6.100194, "market_dynamics": 0.691084, "volatility": 3.378756, "volume_expansion": 52.421934, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01265, "high": 0.0145, "low": 0.01259, "close": 0.01358, "volume": 198666252.0, "quote_volume": 2693173.69948}, "trend_line": 0.013316, "activity_lines": {"activity_5": 0.013035, "activity_10": 0.012907, "activity_20": 0.012884, "activity_30": 0.013105}, "fair_value": 0.018222, "trend_signal": 0, "relative_strength": -2.131089, "market_dynamics": 1.086772, "volatility": 3.576909, "volume_expansion": 60.887388, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01357, "high": 0.01383, "low": 0.0131, "close": 0.01335, "volume": 150977830.0, "quote_volume": 2038073.62084}, "trend_line": 0.013313, "activity_lines": {"activity_5": 0.013173, "activity_10": 0.01301, "activity_20": 0.012914, "activity_30": 0.013107}, "fair_value": 0.018106, "trend_signal": 0, "relative_strength": -5.482512, "market_dynamics": 1.29375, "volatility": 3.62239, "volume_expansion": 18.793639, "expectation": {"probability": 44.436, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01334, "high": 0.01389, "low": 0.01314, "close": 0.0135, "volume": 134631813.0, "quote_volume": 1817262.66475}, "trend_line": 0.013319, "activity_lines": {"activity_5": 0.013314, "activity_10": 0.013127, "activity_20": 0.012961, "activity_30": 0.013119}, "fair_value": 0.017977, "trend_signal": 0, "relative_strength": -4.359481, "market_dynamics": 1.348495, "volatility": 3.17875, "volume_expansion": 4.738537, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0135, "high": 0.01423, "low": 0.01301, "close": 0.014, "volume": 136015566.0, "quote_volume": 1842435.76147}, "trend_line": 0.013362, "activity_lines": {"activity_5": 0.013589, "activity_10": 0.01331, "activity_20": 0.013057, "activity_30": 0.013163}, "fair_value": 0.01777, "trend_signal": 0, "relative_strength": -1.113019, "market_dynamics": 1.484528, "volatility": 3.162805, "volume_expansion": 3.336787, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.01554, "low": 0.01388, "close": 0.01535, "volume": 225128958.0, "quote_volume": 3267484.33254}, "trend_line": 0.013439, "activity_lines": {"activity_5": 0.014235, "activity_10": 0.013711, "activity_20": 0.013282, "activity_30": 0.013291}, "fair_value": 0.017574, "trend_signal": 0, "relative_strength": 7.757573, "market_dynamics": 1.511187, "volatility": 3.698429, "volume_expansion": 60.557645, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01532, "high": 0.01568, "low": 0.01395, "close": 0.01438, "volume": 192793864.0, "quote_volume": 2829560.33082}, "trend_line": 0.01347, "activity_lines": {"activity_5": 0.014377, "activity_10": 0.013892, "activity_20": 0.013407, "activity_30": 0.013352}, "fair_value": 0.017425, "trend_signal": 0, "relative_strength": 0.723787, "market_dynamics": 1.536016, "volatility": 4.217774, "volume_expansion": 31.147575, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01439, "high": 0.01496, "low": 0.01405, "close": 0.01444, "volume": 110077503.0, "quote_volume": 1592515.82722}, "trend_line": 0.013491, "activity_lines": {"activity_5": 0.014485, "activity_10": 0.014059, "activity_20": 0.013533, "activity_30": 0.013414}, "fair_value": 0.017379, "trend_signal": 0, "relative_strength": -0.911131, "market_dynamics": 1.55992, "volatility": 4.011943, "volume_expansion": -24.85487, "expectation": {"probability": 43.41, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01446, "high": 0.01517, "low": 0.01429, "close": 0.01463, "volume": 117994504.0, "quote_volume": 1733479.17914}, "trend_line": 0.013469, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014227, "activity_20": 0.013668, "activity_30": 0.013488}, "fair_value": 0.01732, "trend_signal": 1, "relative_strength": -2.140813, "market_dynamics": 1.526095, "volatility": 3.961555, "volume_expansion": -20.954245, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01462, "high": 0.01493, "low": 0.01388, "close": 0.01406, "volume": 93229864.0, "quote_volume": 1334918.57314}, "trend_line": 0.013461, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.014262, "activity_20": 0.013739, "activity_30": 0.013526}, "fair_value": 0.017225, "trend_signal": 1, "relative_strength": -4.433242, "market_dynamics": 1.299154, "volatility": 4.134688, "volume_expansion": -37.535116, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01406, "high": 0.01424, "low": 0.01318, "close": 0.01346, "volume": 89345387.0, "quote_volume": 1222434.22551}, "trend_line": 0.013408, "activity_lines": {"activity_5": 0.014046, "activity_10": 0.014165, "activity_20": 0.013749, "activity_30": 0.013526}, "fair_value": 0.017122, "trend_signal": 1, "relative_strength": -4.90704, "market_dynamics": 1.00544, "volatility": 4.328395, "volume_expansion": -40.322771, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01347, "high": 0.01359, "low": 0.0126, "close": 0.01274, "volume": 61244001.0, "quote_volume": 799003.16696}, "trend_line": 0.013349, "activity_lines": {"activity_5": 0.013561, "activity_10": 0.013922, "activity_20": 0.013689, "activity_30": 0.013483}, "fair_value": 0.017021, "trend_signal": 1, "relative_strength": -8.073141, "market_dynamics": 0.595953, "volatility": 4.511854, "volume_expansion": -58.491998, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01278, "high": 0.01312, "low": 0.01248, "close": 0.01269, "volume": 64176205.0, "quote_volume": 822740.18891}, "trend_line": 0.013316, "activity_lines": {"activity_5": 0.013169, "activity_10": 0.013686, "activity_20": 0.013623, "activity_30": 0.01344}, "fair_value": 0.016928, "trend_signal": 0, "relative_strength": -8.940809, "market_dynamics": 0.111142, "volatility": 4.439092, "volume_expansion": -55.112112, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01271, "high": 0.01299, "low": 0.01238, "close": 0.01249, "volume": 49867373.0, "quote_volume": 631524.65799}, "trend_line": 0.013268, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013425, "activity_20": 0.013537, "activity_30": 0.013387}, "fair_value": 0.016846, "trend_signal": 0, "relative_strength": -8.070839, "market_dynamics": -0.308343, "volatility": 4.438197, "volume_expansion": -64.509477, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01248, "high": 0.0137, "low": 0.01223, "close": 0.01301, "volume": 257295514.0, "quote_volume": 3375561.57066}, "trend_line": 0.013236, "activity_lines": {"activity_5": 0.012801, "activity_10": 0.013277, "activity_20": 0.013499, "activity_30": 0.01337}, "fair_value": 0.016776, "trend_signal": 0, "relative_strength": -2.523119, "market_dynamics": -0.395846, "volatility": 4.550074, "volume_expansion": 73.402293, "expectation": {"probability": 44.804, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01301, "high": 0.01384, "low": 0.01296, "close": 0.01324, "volume": 151202769.0, "quote_volume": 2027264.15061}, "trend_line": 0.013215, "activity_lines": {"activity_5": 0.012922, "activity_10": 0.013189, "activity_20": 0.01348, "activity_30": 0.013371}, "fair_value": 0.016704, "trend_signal": 0, "relative_strength": -4.835126, "market_dynamics": -0.401696, "volatility": 4.119985, "volume_expansion": 0.182422, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01326, "high": 0.01334, "low": 0.01264, "close": 0.01289, "volume": 69155390.0, "quote_volume": 890434.57613}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012941, "activity_10": 0.013075, "activity_20": 0.013427, "activity_30": 0.01335}, "fair_value": 0.016628, "trend_signal": 0, "relative_strength": -6.736652, "market_dynamics": -0.437395, "volatility": 4.153403, "volume_expansion": -53.040635, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0129, "high": 0.0136, "low": 0.01287, "close": 0.01309, "volume": 64955954.0, "quote_volume": 860786.18365}, "trend_line": 0.013218, "activity_lines": {"activity_5": 0.013016, "activity_10": 0.013025, "activity_20": 0.013393, "activity_30": 0.013342}, "fair_value": 0.016551, "trend_signal": 0, "relative_strength": -6.120525, "market_dynamics": -0.391743, "volatility": 4.164335, "volume_expansion": -55.272949, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01309, "high": 0.01318, "low": 0.01225, "close": 0.01248, "volume": 46755469.0, "quote_volume": 589217.84556}, "trend_line": 0.013216, "activity_lines": {"activity_5": 0.012861, "activity_10": 0.012889, "activity_20": 0.013299, "activity_30": 0.013295}, "fair_value": 0.01648, "trend_signal": 0, "relative_strength": -7.00308, "market_dynamics": -0.626987, "volatility": 4.170796, "volume_expansion": -67.04545, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01247, "high": 0.01262, "low": 0.01186, "close": 0.01189, "volume": 48771882.0, "quote_volume": 594469.95223}, "trend_line": 0.013165, "activity_lines": {"activity_5": 0.012511, "activity_10": 0.012684, "activity_20": 0.013152, "activity_30": 0.013209}, "fair_value": 0.016412, "trend_signal": 0, "relative_strength": -7.952045, "market_dynamics": -0.867616, "volatility": 3.129574, "volume_expansion": -60.0468, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0119, "high": 0.01229, "low": 0.01172, "close": 0.0122, "volume": 35912662.0, "quote_volume": 429894.33618}, "trend_line": 0.01314, "activity_lines": {"activity_5": 0.012338, "activity_10": 0.012575, "activity_20": 0.013038, "activity_30": 0.013147}, "fair_value": 0.016329, "trend_signal": 0, "relative_strength": -5.32972, "market_dynamics": -0.974567, "volatility": 3.04353, "volume_expansion": -68.747123, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01219, "high": 0.01247, "low": 0.0115, "close": 0.0117, "volume": 60618494.0, "quote_volume": 731496.48724}, "trend_line": 0.013113, "activity_lines": {"activity_5": 0.012068, "activity_10": 0.012399, "activity_20": 0.012878, "activity_30": 0.013054}, "fair_value": 0.016246, "trend_signal": 0, "relative_strength": -8.449588, "market_dynamics": -1.132696, "volatility": 3.102166, "volume_expansion": -43.875688, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01172, "high": 0.01222, "low": 0.01162, "close": 0.01186, "volume": 45518767.0, "quote_volume": 543832.53211}, "trend_line": 0.013089, "activity_lines": {"activity_5": 0.011931, "activity_10": 0.01227, "activity_20": 0.012743, "activity_30": 0.012973}, "fair_value": 0.016167, "trend_signal": 0, "relative_strength": -8.121051, "market_dynamics": -1.23201, "volatility": 3.105479, "volume_expansion": -55.692855, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01188, "high": 0.01209, "low": 0.01161, "close": 0.01171, "volume": 40095090.0, "quote_volume": 471929.21226}, "trend_line": 0.013076, "activity_lines": {"activity_5": 0.011825, "activity_10": 0.012129, "activity_20": 0.012601, "activity_30": 0.012884}, "fair_value": 0.016087, "trend_signal": 0, "relative_strength": -10.966212, "market_dynamics": -1.259566, "volatility": 3.029818, "volume_expansion": -59.089883, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01172, "high": 0.01251, "low": 0.01164, "close": 0.01204, "volume": 79043882.0, "quote_volume": 952802.32019}, "trend_line": 0.013059, "activity_lines": {"activity_5": 0.011881, "activity_10": 0.012062, "activity_20": 0.012498, "activity_30": 0.012818}, "fair_value": 0.016017, "trend_signal": 0, "relative_strength": -8.098993, "market_dynamics": -1.17394, "volatility": 3.075221, "volume_expansion": -16.935093, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01205, "high": 0.01234, "low": 0.01144, "close": 0.01189, "volume": 89142369.0, "quote_volume": 1054751.05727}, "trend_line": 0.013025, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.011986, "activity_20": 0.012391, "activity_30": 0.012742}, "fair_value": 0.015952, "trend_signal": 0, "relative_strength": -7.487151, "market_dynamics": -1.027002, "volatility": 2.806258, "volume_expansion": 0.885608, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01191, "high": 0.01251, "low": 0.01187, "close": 0.01201, "volume": 52219139.0, "quote_volume": 635512.98758}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.011934, "activity_10": 0.011956, "activity_20": 0.012311, "activity_30": 0.012677}, "fair_value": 0.015886, "trend_signal": 0, "relative_strength": -6.588342, "market_dynamics": -0.848718, "volatility": 2.8315, "volume_expansion": -35.794386, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01201, "high": 0.01284, "low": 0.01183, "close": 0.01256, "volume": 98710453.0, "quote_volume": 1212929.6774}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.012153, "activity_10": 0.012042, "activity_20": 0.012296, "activity_30": 0.012649}, "fair_value": 0.01584, "trend_signal": 0, "relative_strength": -2.722808, "market_dynamics": -0.414261, "volatility": 3.074799, "volume_expansion": 22.222736, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01257, "high": 0.01326, "low": 0.01207, "close": 0.01322, "volume": 164489705.0, "quote_volume": 2091221.54784}, "trend_line": 0.012997, "activity_lines": {"activity_5": 0.012546, "activity_10": 0.012258, "activity_20": 0.012352, "activity_30": 0.012664}, "fair_value": 0.015801, "trend_signal": 0, "relative_strength": -0.070871, "market_dynamics": 0.081533, "volatility": 3.188873, "volume_expansion": 97.971618, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01323, "high": 0.01331, "low": 0.01213, "close": 0.01226, "volume": 115469079.0, "quote_volume": 1455183.25854}, "trend_line": 0.012978, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.012285, "activity_20": 0.012323, "activity_30": 0.012616}, "fair_value": 0.015753, "trend_signal": 0, "relative_strength": -6.874113, "market_dynamics": 0.369535, "volatility": 3.675551, "volume_expansion": 37.137522, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01224, "high": 0.01274, "low": 0.012, "close": 0.0127, "volume": 72740719.0, "quote_volume": 899640.25905}, "trend_line": 0.012981, "activity_lines": {"activity_5": 0.012622, "activity_10": 0.012386, "activity_20": 0.012345, "activity_30": 0.012598}, "fair_value": 0.015711, "trend_signal": 0, "relative_strength": -7.254703, "market_dynamics": 0.675003, "volatility": 3.762889, "volume_expansion": -12.748738, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0127, "high": 0.01298, "low": 0.01238, "close": 0.01241, "volume": 62034319.0, "quote_volume": 789855.92522}, "trend_line": 0.012942, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012425, "activity_20": 0.012342, "activity_30": 0.012561}, "fair_value": 0.015689, "trend_signal": 0, "relative_strength": -7.97514, "market_dynamics": 0.676666, "volatility": 3.777028, "volume_expansion": -25.626136, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0124, "high": 0.0128, "low": 0.01225, "close": 0.01255, "volume": 56162511.0, "quote_volume": 704861.86239}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.012549, "activity_10": 0.012477, "activity_20": 0.012355, "activity_30": 0.012536}, "fair_value": 0.01566, "trend_signal": 0, "relative_strength": -7.458565, "market_dynamics": 0.495005, "volatility": 3.590224, "volume_expansion": -32.340908, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01258, "high": 0.01308, "low": 0.01235, "close": 0.01297, "volume": 40214641.0, "quote_volume": 509596.89096}, "trend_line": 0.012897, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.012592, "activity_20": 0.012408, "activity_30": 0.01254}, "fair_value": 0.015632, "trend_signal": 0, "relative_strength": -5.542353, "market_dynamics": 0.548553, "volatility": 3.411658, "volume_expansion": -51.270007, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01297, "high": 0.01298, "low": 0.01249, "close": 0.01262, "volume": 45113971.0, "quote_volume": 572939.70369}, "trend_line": 0.012851, "activity_lines": {"activity_5": 0.012677, "activity_10": 0.012621, "activity_20": 0.012426, "activity_30": 0.012522}, "fair_value": 0.015604, "trend_signal": 0, "relative_strength": -7.879938, "market_dynamics": 0.507287, "volatility": 3.470908, "volume_expansion": -37.268837, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0126, "high": 0.01263, "low": 0.01202, "close": 0.01207, "volume": 43860710.0, "quote_volume": 537600.08442}, "trend_line": 0.012742, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.01254, "activity_20": 0.012393, "activity_30": 0.012471}, "fair_value": 0.015562, "trend_signal": 0, "relative_strength": -8.679757, "market_dynamics": 0.443474, "volatility": 3.495001, "volume_expansion": -34.092866, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01206, "high": 0.02095, "low": 0.01206, "close": 0.01742, "volume": 1308762830.0, "quote_volume": 21598164.58389}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.014115, "activity_10": 0.013427, "activity_20": 0.012876, "activity_30": 0.012773}, "fair_value": 0.015558, "trend_signal": 0, "relative_strength": 24.916542, "market_dynamics": 0.764452, "volatility": 11.885136, "volume_expansion": 918.257663, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0174, "high": 0.01809, "low": 0.01481, "close": 0.01591, "volume": 585363769.0, "quote_volume": 9487160.82456}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.01491, "activity_10": 0.013942, "activity_20": 0.013193, "activity_30": 0.012971}, "fair_value": 0.015535, "trend_signal": 1, "relative_strength": 14.406921, "market_dynamics": 1.031403, "volatility": 12.238278, "volume_expansion": 278.753595, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01591, "high": 0.0176, "low": 0.01502, "close": 0.01536, "volume": 237244363.0, "quote_volume": 3885251.07432}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.015297, "activity_10": 0.014296, "activity_20": 0.013444, "activity_30": 0.01313}, "fair_value": 0.015509, "trend_signal": 1, "relative_strength": 9.357695, "market_dynamics": 1.276004, "volatility": 12.344728, "volume_expansion": 44.59554, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01537, "high": 0.01842, "low": 0.01533, "close": 0.0176, "volume": 284574103.0, "quote_volume": 4754944.22778}, "trend_line": 0.013035, "activity_lines": {"activity_5": 0.016272, "activity_10": 0.015019, "activity_20": 0.013894, "activity_30": 0.013432}, "fair_value": 0.015506, "trend_signal": 1, "relative_strength": 24.223623, "market_dynamics": 1.646794, "volatility": 12.681559, "volume_expansion": 61.814337, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01758, "high": 0.01801, "low": 0.01624, "close": 0.01667, "volume": 145587246.0, "quote_volume": 2463150.94112}, "trend_line": 0.013142, "activity_lines": {"activity_5": 0.016605, "activity_10": 0.015475, "activity_20": 0.014229, "activity_30": 0.013667}, "fair_value": 0.015497, "trend_signal": 1, "relative_strength": 14.492127, "market_dynamics": 1.555253, "volatility": 12.872213, "volume_expansion": -19.719545, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01667, "high": 0.01811, "low": 0.01492, "close": 0.01497, "volume": 215244659.0, "quote_volume": 3594018.87305}, "trend_line": 0.013216, "activity_lines": {"activity_5": 0.016064, "activity_10": 0.01555, "activity_20": 0.014381, "activity_30": 0.013785}, "fair_value": 0.015485, "trend_signal": 1, "relative_strength": 4.683849, "market_dynamics": 1.282592, "volatility": 13.302753, "volume_expansion": 13.838109, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01497, "high": 0.01505, "low": 0.01388, "close": 0.01397, "volume": 92236324.0, "quote_volume": 1340748.15276}, "trend_line": 0.013259, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.015396, "activity_20": 0.014422, "activity_30": 0.013834}, "fair_value": 0.015469, "trend_signal": 1, "relative_strength": 0.222261, "market_dynamics": 0.956812, "volatility": 13.448553, "volume_expansion": -51.813554, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01398, "high": 0.01459, "low": 0.01383, "close": 0.01456, "volume": 56447141.0, "quote_volume": 802584.0437}, "trend_line": 0.013328, "activity_lines": {"activity_5": 0.014969, "activity_10": 0.015324, "activity_20": 0.014509, "activity_30": 0.013917}, "fair_value": 0.015449, "trend_signal": 1, "relative_strength": 1.623482, "market_dynamics": 0.602107, "volatility": 13.259457, "volume_expansion": -70.636096, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01456, "high": 0.01478, "low": 0.01414, "close": 0.01447, "volume": 52528397.0, "quote_volume": 759411.75417}, "trend_line": 0.013376, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.015207, "activity_20": 0.014574, "activity_30": 0.013991}, "fair_value": 0.015428, "trend_signal": 1, "relative_strength": 0.322607, "market_dynamics": 0.249915, "volatility": 13.267013, "volume_expansion": -72.48487, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01445, "high": 0.01497, "low": 0.01429, "close": 0.01437, "volume": 56423256.0, "quote_volume": 826799.67876}, "trend_line": 0.013414, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.015038, "activity_20": 0.014618, "activity_30": 0.014055}, "fair_value": 0.015408, "trend_signal": 1, "relative_strength": -2.715282, "market_dynamics": 0.040014, "volatility": 13.239441, "volume_expansion": -70.189228, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01438, "high": 0.01482, "low": 0.01404, "close": 0.01444, "volume": 52931745.0, "quote_volume": 761562.87425}, "trend_line": 0.013466, "activity_lines": {"activity_5": 0.014412, "activity_10": 0.01484, "activity_20": 0.014657, "activity_30": 0.014121}, "fair_value": 0.015392, "trend_signal": 1, "relative_strength": -2.362105, "market_dynamics": -0.057086, "volatility": 13.242732, "volume_expansion": -72.039203, "expectation": {"probability": 43.573, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01444, "high": 0.01492, "low": 0.01436, "close": 0.0148, "volume": 53015253.0, "quote_volume": 777851.24936}, "trend_line": 0.013523, "activity_lines": {"activity_5": 0.014558, "activity_10": 0.014761, "activity_20": 0.014718, "activity_30": 0.014208}, "fair_value": 0.015386, "trend_signal": 1, "relative_strength": 1.109493, "market_dynamics": -0.174321, "volatility": 13.237143, "volume_expansion": -71.652968, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01478, "high": 0.01591, "low": 0.01445, "close": 0.01585, "volume": 83511273.0, "quote_volume": 1259084.53357}, "trend_line": 0.013635, "activity_lines": {"activity_5": 0.014999, "activity_10": 0.014894, "activity_20": 0.014869, "activity_30": 0.014358}, "fair_value": 0.015388, "trend_signal": 1, "relative_strength": 7.740531, "market_dynamics": -0.182604, "volatility": 13.246264, "volume_expansion": -54.358769, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01584, "high": 0.01699, "low": 0.0154, "close": 0.01687, "volume": 240876033.0, "quote_volume": 3898274.18914}, "trend_line": 0.013801, "activity_lines": {"activity_5": 0.015693, "activity_10": 0.015203, "activity_20": 0.015104, "activity_30": 0.014566}, "fair_value": 0.015407, "trend_signal": 1, "relative_strength": 12.753184, "market_dynamics": -0.068086, "volatility": 13.145657, "volume_expansion": 27.28354, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01684, "high": 0.01717, "low": 0.0152, "close": 0.01623, "volume": 96849566.0, "quote_volume": 1568023.02701}, "trend_line": 0.013935, "activity_lines": {"activity_5": 0.016015, "activity_10": 0.015409, "activity_20": 0.015257, "activity_30": 0.014723}, "fair_value": 0.015423, "trend_signal": 1, "relative_strength": 10.071779, "market_dynamics": -0.084326, "volatility": 6.581399, "volume_expansion": -49.146747, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01621, "high": 0.02187, "low": 0.01568, "close": 0.02144, "volume": 530809002.0, "quote_volume": 10181483.21588}, "trend_line": 0.01426, "activity_lines": {"activity_5": 0.017949, "activity_10": 0.01657, "activity_20": 0.015889, "activity_30": 0.015207}, "fair_value": 0.015471, "trend_signal": 1, "relative_strength": 46.032965, "market_dynamics": 0.343174, "volatility": 10.235607, "volume_expansion": 148.17166, "expectation": {"probability": 35.6929, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02145, "high": 0.02263, "low": 0.01723, "close": 0.01787, "volume": 503335749.0, "quote_volume": 9549799.30393}, "trend_line": 0.01446, "activity_lines": {"activity_5": 0.018226, "activity_10": 0.016965, "activity_20": 0.016137, "activity_30": 0.01544}, "fair_value": 0.015491, "trend_signal": 1, "relative_strength": 22.079138, "market_dynamics": 0.579741, "volatility": 11.303568, "volume_expansion": 113.055324, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01789, "high": 0.01887, "low": 0.01742, "close": 0.01814, "volume": 161944796.0, "quote_volume": 2946782.8098}, "trend_line": 0.014675, "activity_lines": {"activity_5": 0.018389, "activity_10": 0.017337, "activity_20": 0.016387, "activity_30": 0.015678}, "fair_value": 0.015512, "trend_signal": 1, "relative_strength": 22.526371, "market_dynamics": 0.621994, "volatility": 10.724076, "volume_expansion": -33.172622, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01814, "high": 0.01859, "low": 0.01737, "close": 0.01751, "volume": 73284437.0, "quote_volume": 1318456.14453}, "trend_line": 0.014857, "activity_lines": {"activity_5": 0.018189, "activity_10": 0.017531, "activity_20": 0.016551, "activity_30": 0.015861}, "fair_value": 0.015526, "trend_signal": 1, "relative_strength": 15.045786, "market_dynamics": 0.791049, "volatility": 10.661308, "volume_expansion": -69.933545, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01751, "high": 0.01826, "low": 0.01695, "close": 0.01779, "volume": 65559987.0, "quote_volume": 1154439.32902}, "trend_line": 0.015054, "activity_lines": {"activity_5": 0.018039, "activity_10": 0.017719, "activity_20": 0.016719, "activity_30": 0.01605}, "fair_value": 0.015544, "trend_signal": 1, "relative_strength": 15.822058, "market_dynamics": 0.613157, "volatility": 10.209513, "volume_expansion": -73.221858, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01779, "high": 0.01907, "low": 0.01725, "close": 0.01812, "volume": 139018894.0, "quote_volume": 2550118.55528}, "trend_line": 0.015257, "activity_lines": {"activity_5": 0.017896, "activity_10": 0.017906, "activity_20": 0.016891, "activity_30": 0.016248}, "fair_value": 0.015567, "trend_signal": 1, "relative_strength": 17.774959, "market_dynamics": 0.632257, "volatility": 9.9412, "volume_expansion": -25.394753, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01811, "high": 0.02025, "low": 0.01792, "close": 0.01865, "volume": 281625695.0, "quote_volume": 5400947.46582}, "trend_line": 0.01546, "activity_lines": {"activity_5": 0.018151, "activity_10": 0.018122, "activity_20": 0.017111, "activity_30": 0.016466}, "fair_value": 0.015596, "trend_signal": 1, "relative_strength": 19.057863, "market_dynamics": 0.800022, "volatility": 9.929122, "volume_expansion": 64.546744, "expectation": {"probability": 39.521, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01864, "high": 0.01913, "low": 0.01804, "close": 0.01867, "volume": 112471992.0, "quote_volume": 2080609.65186}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.018271, "activity_20": 0.017319, "activity_30": 0.016674}, "fair_value": 0.015624, "trend_signal": 1, "relative_strength": 17.315222, "market_dynamics": 0.914304, "volatility": 9.915988, "volume_expansion": -31.799517, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01863, "high": 0.01933, "low": 0.01831, "close": 0.01844, "volume": 107378428.0, "quote_volume": 2022695.18822}, "trend_line": 0.015848, "activity_lines": {"activity_5": 0.018457, "activity_10": 0.018328, "activity_20": 0.01749, "activity_30": 0.016854}, "fair_value": 0.015657, "trend_signal": 1, "relative_strength": 14.784365, "market_dynamics": 0.87812, "volatility": 9.928555, "volume_expansion": -31.19149, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01844, "high": 0.01847, "low": 0.0174, "close": 0.01819, "volume": 102028576.0, "quote_volume": 1837302.04257}, "trend_line": 0.016031, "activity_lines": {"activity_5": 0.018409, "activity_10": 0.018311, "activity_20": 0.017632, "activity_30": 0.017005}, "fair_value": 0.015683, "trend_signal": 1, "relative_strength": 14.909156, "market_dynamics": 0.700935, "volatility": 9.963172, "volume_expansion": -33.694315, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01816, "high": 0.01862, "low": 0.0176, "close": 0.018, "volume": 66707802.0, "quote_volume": 1200457.20753}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.018271, "activity_10": 0.018223, "activity_20": 0.01775, "activity_30": 0.017132}, "fair_value": 0.015707, "trend_signal": 1, "relative_strength": 13.067384, "market_dynamics": 0.388746, "volatility": 9.995198, "volume_expansion": -54.449875, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01798, "high": 0.01944, "low": 0.01792, "close": 0.01837, "volume": 127772092.0, "quote_volume": 2395699.26027}, "trend_line": 0.016411, "activity_lines": {"activity_5": 0.018265, "activity_10": 0.018265, "activity_20": 0.017888, "activity_30": 0.017271}, "fair_value": 0.015735, "trend_signal": 1, "relative_strength": 14.268348, "market_dynamics": 0.148747, "volatility": 9.890496, "volume_expansion": -13.79914, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01833, "high": 0.01895, "low": 0.01785, "close": 0.01863, "volume": 83189789.0, "quote_volume": 1528364.55107}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.018363, "activity_10": 0.018345, "activity_20": 0.01803, "activity_30": 0.017414}, "fair_value": 0.01577, "trend_signal": 1, "relative_strength": 13.240966, "market_dynamics": -0.07255, "volatility": 9.795715, "volume_expansion": -44.378147, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01863, "high": 0.01871, "low": 0.01766, "close": 0.01788, "volume": 88130767.0, "quote_volume": 1585316.68293}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.018215, "activity_10": 0.018281, "activity_20": 0.018081, "activity_30": 0.017497}, "fair_value": 0.015794, "trend_signal": 1, "relative_strength": 8.894059, "market_dynamics": -0.305392, "volatility": 9.804249, "volume_expansion": -41.767629, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01788, "high": 0.01799, "low": 0.01659, "close": 0.01673, "volume": 85505194.0, "quote_volume": 1457389.29039}, "trend_line": 0.016931, "activity_lines": {"activity_5": 0.01772, "activity_10": 0.018, "activity_20": 0.018006, "activity_30": 0.017494}, "fair_value": 0.015812, "trend_signal": 1, "relative_strength": 3.198474, "market_dynamics": -0.592284, "volatility": 4.909639, "volume_expansion": -44.040134, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01675, "high": 0.01711, "low": 0.01552, "close": 0.01573, "volume": 78439211.0, "quote_volume": 1280562.72038}, "trend_line": 0.016874, "activity_lines": {"activity_5": 0.016989, "activity_10": 0.017557, "activity_20": 0.017825, "activity_30": 0.017416}, "fair_value": 0.015821, "trend_signal": 1, "relative_strength": -1.575218, "market_dynamics": -0.911079, "volatility": 2.957768, "volume_expansion": -49.08949, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01572, "high": 0.0162, "low": 0.01557, "close": 0.01593, "volume": 38490074.0, "quote_volume": 610522.94617}, "trend_line": 0.016875, "activity_lines": {"activity_5": 0.016477, "activity_10": 0.017193, "activity_20": 0.017657, "activity_30": 0.017355}, "fair_value": 0.015831, "trend_signal": 0, "relative_strength": -2.597714, "market_dynamics": -1.199153, "volatility": 2.944659, "volume_expansion": -74.899928, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01596, "high": 0.0161, "low": 0.01471, "close": 0.01502, "volume": 64208189.0, "quote_volume": 978937.5358}, "trend_line": 0.016864, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.016714, "activity_20": 0.017397, "activity_30": 0.017236}, "fair_value": 0.015839, "trend_signal": 0, "relative_strength": -5.931339, "market_dynamics": -1.406811, "volatility": 3.135831, "volume_expansion": -57.863476, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01502, "high": 0.01517, "low": 0.0141, "close": 0.01439, "volume": 45867047.0, "quote_volume": 665508.31541}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.015201, "activity_10": 0.016186, "activity_20": 0.017081, "activity_30": 0.017076}, "fair_value": 0.015843, "trend_signal": 0, "relative_strength": -8.76948, "market_dynamics": -1.491147, "volatility": 3.142607, "volume_expansion": -67.842131, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01439, "high": 0.0149, "low": 0.01365, "close": 0.01417, "volume": 54464773.0, "quote_volume": 785876.40472}, "trend_line": 0.016673, "activity_lines": {"activity_5": 0.014737, "activity_10": 0.015692, "activity_20": 0.016755, "activity_30": 0.016909}, "fair_value": 0.015848, "trend_signal": 0, "relative_strength": -9.37733, "market_dynamics": -1.51591, "volatility": 3.006038, "volume_expansion": -61.238244, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01417, "high": 0.01458, "low": 0.01388, "close": 0.01434, "volume": 41486598.0, "quote_volume": 591184.76415}, "trend_line": 0.016652, "activity_lines": {"activity_5": 0.014501, "activity_10": 0.015302, "activity_20": 0.016456, "activity_30": 0.016759}, "fair_value": 0.015854, "trend_signal": 0, "relative_strength": -7.810332, "market_dynamics": -1.533694, "volatility": 2.845184, "volume_expansion": -64.249716, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01433, "high": 0.01456, "low": 0.01408, "close": 0.01415, "volume": 32465036.0, "quote_volume": 464769.75345}, "trend_line": 0.016658, "activity_lines": {"activity_5": 0.014295, "activity_10": 0.014944, "activity_20": 0.016172, "activity_30": 0.016597}, "fair_value": 0.015863, "trend_signal": 0, "relative_strength": -8.836647, "market_dynamics": -1.549063, "volatility": 2.7995, "volume_expansion": -64.903411, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01414, "high": 0.01572, "low": 0.01412, "close": 0.01535, "volume": 92895196.0, "quote_volume": 1397034.97325}, "trend_line": 0.016685, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.014881, "activity_20": 0.016021, "activity_30": 0.016513}, "fair_value": 0.01588, "trend_signal": 0, "relative_strength": -2.213485, "market_dynamics": -1.320006, "volatility": 3.879331, "volume_expansion": 4.318618, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01531, "high": 0.01587, "low": 0.01484, "close": 0.01532, "volume": 106266283.0, "quote_volume": 1627506.73102}, "trend_line": 0.016713, "activity_lines": {"activity_5": 0.014887, "activity_10": 0.014872, "activity_20": 0.015879, "activity_30": 0.016425}, "fair_value": 0.015897, "trend_signal": 0, "relative_strength": -2.667569, "market_dynamics": -1.066824, "volatility": 3.888072, "volume_expansion": 17.164218, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01531, "high": 0.01533, "low": 0.0144, "close": 0.01449, "volume": 57638729.0, "quote_volume": 861725.45956}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.014828, "activity_10": 0.014759, "activity_20": 0.01567, "activity_30": 0.016281}, "fair_value": 0.015916, "trend_signal": 0, "relative_strength": -5.592799, "market_dynamics": -0.930177, "volatility": 4.040248, "volume_expansion": -36.171515, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01451, "high": 0.01511, "low": 0.01401, "close": 0.01491, "volume": 57811279.0, "quote_volume": 831579.69241}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.014888, "activity_10": 0.014763, "activity_20": 0.015515, "activity_30": 0.016165}, "fair_value": 0.015939, "trend_signal": 0, "relative_strength": -4.549102, "market_dynamics": -0.726786, "volatility": 4.098005, "volume_expansion": -32.966319, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01489, "high": 0.015, "low": 0.01403, "close": 0.01433, "volume": 50010857.0, "quote_volume": 726346.73237}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.014717, "activity_10": 0.014676, "activity_20": 0.015321, "activity_30": 0.01601}, "fair_value": 0.015955, "trend_signal": 0, "relative_strength": -8.70563, "market_dynamics": -0.793305, "volatility": 4.065689, "volume_expansion": -33.016445, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01433, "high": 0.01489, "low": 0.01427, "close": 0.01443, "volume": 41556958.0, "quote_volume": 609703.32428}, "trend_line": 0.01667, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014636, "activity_20": 0.015157, "activity_30": 0.015862}, "fair_value": 0.015969, "trend_signal": 0, "relative_strength": -8.437037, "market_dynamics": -0.846637, "volatility": 4.060892, "volume_expansion": -41.564253, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01444, "high": 0.01457, "low": 0.01403, "close": 0.01419, "volume": 53289517.0, "quote_volume": 760473.57522}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.014398, "activity_10": 0.014564, "activity_20": 0.014991, "activity_30": 0.015702}, "fair_value": 0.015985, "trend_signal": 0, "relative_strength": -8.311459, "market_dynamics": -0.716439, "volatility": 3.82058, "volume_expansion": -22.104102, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01421, "high": 0.01442, "low": 0.0134, "close": 0.0136, "volume": 35618346.0, "quote_volume": 499287.96636}, "trend_line": 0.016493, "activity_lines": {"activity_5": 0.014108, "activity_10": 0.014388, "activity_20": 0.014788, "activity_30": 0.01551}, "fair_value": 0.015996, "trend_signal": 0, "relative_strength": -10.301298, "market_dynamics": -0.691307, "volatility": 3.680745, "volume_expansion": -45.278891, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01359, "high": 0.01365, "low": 0.01274, "close": 0.01303, "volume": 49103813.0, "quote_volume": 641962.95274}, "trend_line": 0.016212, "activity_lines": {"activity_5": 0.013687, "activity_10": 0.014119, "activity_20": 0.014553, "activity_30": 0.015287}, "fair_value": 0.016001, "trend_signal": 0, "relative_strength": -13.080994, "market_dynamics": -0.632676, "volatility": 3.712186, "volume_expansion": -23.526802, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01304, "high": 0.01337, "low": 0.0126, "close": 0.01315, "volume": 50320379.0, "quote_volume": 652530.19195}, "trend_line": 0.016055, "activity_lines": {"activity_5": 0.013432, "activity_10": 0.013895, "activity_20": 0.014353, "activity_30": 0.015089}, "fair_value": 0.016006, "trend_signal": 0, "relative_strength": -12.113549, "market_dynamics": -0.571756, "volatility": 3.545637, "volume_expansion": -16.602372, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01315, "high": 0.01527, "low": 0.01312, "close": 0.01476, "volume": 120610651.0, "quote_volume": 1722593.71583}, "trend_line": 0.015942, "activity_lines": {"activity_5": 0.013792, "activity_10": 0.013982, "activity_20": 0.014331, "activity_30": 0.015006}, "fair_value": 0.016024, "trend_signal": 0, "relative_strength": -2.15127, "market_dynamics": -0.257714, "volatility": 4.7663, "volume_expansion": 93.879918, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01475, "high": 0.01516, "low": 0.01393, "close": 0.01438, "volume": 99489359.0, "quote_volume": 1434001.95628}, "trend_line": 0.015838, "activity_lines": {"activity_5": 0.014003, "activity_10": 0.014011, "activity_20": 0.014292, "activity_30": 0.014905}, "fair_value": 0.016036, "trend_signal": 0, "relative_strength": -4.510234, "market_dynamics": 0.061313, "volatility": 4.802288, "volume_expansion": 58.480905, "expectation": {"probability": 50.4913, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01433, "high": 0.01527, "low": 0.0126, "close": 0.01438, "volume": 449989023.0, "summary": "BROCCOLI714 closed the week at 0.0144 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01417, "high": 0.01587, "low": 0.01388, "close": 0.01433, "volume": 438573978.0, "summary": "BROCCOLI714 closed the week at 0.0143 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01863, "high": 0.01871, "low": 0.01365, "close": 0.01417, "volume": 455105255.0, "summary": "BROCCOLI714 closed the week at 0.0142 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01811, "high": 0.02025, "low": 0.0174, "close": 0.01863, "volume": 881174374.0, "summary": "BROCCOLI714 closed the week at 0.0186 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01684, "high": 0.02263, "low": 0.0152, "close": 0.01812, "volume": 1570802431.0, "summary": "BROCCOLI714 closed the week at 0.0181 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01398, "high": 0.01699, "low": 0.01383, "close": 0.01687, "volume": 595733098.0, "summary": "BROCCOLI714 closed the week at 0.0169 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01206, "high": 0.02095, "low": 0.01206, "close": 0.01397, "volume": 2869013294.0, "summary": "BROCCOLI714 closed the week at 0.0140 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01323, "high": 0.01331, "low": 0.012, "close": 0.01207, "volume": 435595950.0, "summary": "BROCCOLI714 closed the week at 0.0121 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01172, "high": 0.01326, "low": 0.01144, "close": 0.01322, "volume": 569219405.0, "summary": "BROCCOLI714 closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01301, "high": 0.01384, "low": 0.0115, "close": 0.0117, "volume": 477372620.0, "summary": "BROCCOLI714 closed the week at 0.0117 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01446, "high": 0.01517, "low": 0.01223, "close": 0.01301, "volume": 733152848.0, "summary": "BROCCOLI714 closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01265, "high": 0.01568, "low": 0.01259, "close": 0.01444, "volume": 1148291786.0, "summary": "BROCCOLI714 closed the week at 0.0144 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/broccoli714/", "disclaimer": "Educational and research use only. Not financial advice."}