{"asset": {"symbol": "BTC", "name": "BTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "BTC", "captured_at": "2026-07-21T07:21:50.729787+00:00", "price": 65915.76, "price_change_percent": 3.113, "high_24h": 66008.0, "low_24h": 63100.0, "volume_24h": 21747.03968, "quote_volume_24h": 1411874743.1014154, "page_url": "https://sharemaestro.com/crypto/btc/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 65915.76, "start": 64023.03, "high": 65987.25, "low": 63971.96, "window_change": 1892.73, "window_change_percent": 2.9563268092747252, "last_updated": "2026-07-21T07:21:50.729787+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.825816+00:00", "price": 64023.03, "price_change_percent": -1.063, "quote_volume_24h": 665149132.2570401}, {"captured_at": "2026-07-20T07:26:42.761776+00:00", "price": 64090.29, "price_change_percent": -0.957, "quote_volume_24h": 667566250.1880332}, {"captured_at": "2026-07-20T07:31:42.755832+00:00", "price": 64156.87, "price_change_percent": -0.856, "quote_volume_24h": 672194566.556464}, {"captured_at": "2026-07-20T07:36:42.737266+00:00", "price": 64136.6, "price_change_percent": -0.891, "quote_volume_24h": 676149696.3840529}, {"captured_at": "2026-07-20T07:41:42.735484+00:00", "price": 64142.01, "price_change_percent": -0.991, "quote_volume_24h": 676221852.41064}, {"captured_at": "2026-07-20T07:46:42.705623+00:00", "price": 64210.0, "price_change_percent": -0.834, "quote_volume_24h": 681436069.209372}, {"captured_at": "2026-07-20T07:51:42.858333+00:00", "price": 64204.0, "price_change_percent": -0.812, "quote_volume_24h": 683604664.0677383}, {"captured_at": "2026-07-20T07:56:43.167427+00:00", "price": 64258.32, "price_change_percent": -0.719, "quote_volume_24h": 684645082.2322925}, {"captured_at": "2026-07-20T08:02:12.563000+00:00", "price": 64293.99, "price_change_percent": -0.606, "quote_volume_24h": 684777850.881368}, {"captured_at": "2026-07-20T08:06:42.701280+00:00", "price": 64242.01, "price_change_percent": -0.697, "quote_volume_24h": 689216154.670471}, {"captured_at": "2026-07-20T08:11:42.775848+00:00", "price": 64242.02, "price_change_percent": -0.692, "quote_volume_24h": 695996002.053794}, {"captured_at": "2026-07-20T08:16:42.744690+00:00", "price": 64312.96, "price_change_percent": -0.587, "quote_volume_24h": 687427886.2756228}, {"captured_at": "2026-07-20T08:21:43.214078+00:00", "price": 64254.0, "price_change_percent": -0.61, "quote_volume_24h": 688184156.1522512}, {"captured_at": "2026-07-20T08:26:42.883918+00:00", "price": 64242.01, "price_change_percent": -0.669, "quote_volume_24h": 694872767.0435947}, {"captured_at": "2026-07-20T08:31:42.729195+00:00", "price": 64242.01, "price_change_percent": -0.662, "quote_volume_24h": 708077904.6520066}, {"captured_at": "2026-07-20T08:36:42.764925+00:00", "price": 64130.29, "price_change_percent": -0.792, "quote_volume_24h": 799679689.497029}, {"captured_at": "2026-07-20T08:41:42.827375+00:00", "price": 63971.96, "price_change_percent": -1.057, "quote_volume_24h": 895397743.2663851}, {"captured_at": "2026-07-20T08:46:42.764424+00:00", "price": 63990.01, "price_change_percent": -1.037, "quote_volume_24h": 896952971.4347373}, {"captured_at": "2026-07-20T08:51:43.011465+00:00", "price": 64068.1, "price_change_percent": -1.023, "quote_volume_24h": 896789967.0214452}, {"captured_at": "2026-07-20T08:56:42.975058+00:00", "price": 64028.99, "price_change_percent": -1.022, "quote_volume_24h": 898289635.2777513}, {"captured_at": "2026-07-20T09:01:42.819148+00:00", "price": 64050.3, "price_change_percent": -1.027, "quote_volume_24h": 898666688.8766255}, {"captured_at": "2026-07-20T09:07:16.617473+00:00", "price": 64020.0, "price_change_percent": -1.03, "quote_volume_24h": 897579471.603561}, {"captured_at": "2026-07-20T09:11:42.841448+00:00", "price": 64068.0, "price_change_percent": -0.932, "quote_volume_24h": 900230562.1212574}, {"captured_at": "2026-07-20T09:16:42.824712+00:00", "price": 64141.99, "price_change_percent": -0.763, "quote_volume_24h": 900877001.2013952}, {"captured_at": "2026-07-20T09:21:43.248745+00:00", "price": 64136.0, "price_change_percent": -0.656, "quote_volume_24h": 903376935.7107977}, {"captured_at": "2026-07-20T09:26:44.826629+00:00", "price": 64196.94, "price_change_percent": -0.588, "quote_volume_24h": 902851717.636591}, {"captured_at": "2026-07-20T09:31:42.814158+00:00", "price": 64212.54, "price_change_percent": -0.566, "quote_volume_24h": 903246954.7694792}, {"captured_at": "2026-07-20T09:36:42.858814+00:00", "price": 64254.83, "price_change_percent": -0.507, "quote_volume_24h": 902257704.2229464}, {"captured_at": "2026-07-20T09:41:42.799838+00:00", "price": 64229.99, "price_change_percent": -0.456, "quote_volume_24h": 899696533.2839746}, {"captured_at": "2026-07-20T09:46:42.857886+00:00", "price": 64252.23, "price_change_percent": -0.399, "quote_volume_24h": 899387741.1701016}, {"captured_at": "2026-07-20T09:51:42.784053+00:00", "price": 64272.0, "price_change_percent": -0.404, "quote_volume_24h": 905156602.1711535}, {"captured_at": "2026-07-20T09:56:42.824106+00:00", "price": 64217.7, "price_change_percent": -0.446, "quote_volume_24h": 905449254.8468148}, {"captured_at": "2026-07-20T10:01:42.775177+00:00", "price": 64178.24, "price_change_percent": -0.471, "quote_volume_24h": 903883830.7021685}, {"captured_at": "2026-07-20T10:06:42.829689+00:00", "price": 64199.28, "price_change_percent": -0.542, "quote_volume_24h": 903199385.6637841}, {"captured_at": "2026-07-20T10:12:13.705943+00:00", "price": 64259.99, "price_change_percent": -0.476, "quote_volume_24h": 903336365.5400803}, {"captured_at": "2026-07-20T10:16:42.870408+00:00", "price": 64274.0, "price_change_percent": -0.467, "quote_volume_24h": 906392391.6345541}, {"captured_at": "2026-07-20T10:21:42.825242+00:00", "price": 64290.01, "price_change_percent": -0.473, "quote_volume_24h": 907659406.0731753}, {"captured_at": "2026-07-20T10:26:42.852257+00:00", "price": 64371.16, "price_change_percent": -0.351, "quote_volume_24h": 911078361.5556163}, {"captured_at": "2026-07-20T10:31:42.808333+00:00", "price": 64306.0, "price_change_percent": -0.492, "quote_volume_24h": 912397951.4751173}, {"captured_at": "2026-07-20T10:36:43.213539+00:00", "price": 64293.77, "price_change_percent": -0.543, "quote_volume_24h": 912830206.49257}, {"captured_at": "2026-07-20T10:41:42.862682+00:00", "price": 64288.0, "price_change_percent": -0.568, "quote_volume_24h": 912872305.3040054}, {"captured_at": "2026-07-20T10:46:42.931608+00:00", "price": 64325.33, "price_change_percent": -0.537, "quote_volume_24h": 911550968.9914136}, {"captured_at": "2026-07-20T10:51:42.827047+00:00", "price": 64325.47, "price_change_percent": -0.436, "quote_volume_24h": 908216490.1695741}, {"captured_at": "2026-07-20T10:56:42.821862+00:00", "price": 64332.34, "price_change_percent": -0.402, "quote_volume_24h": 907716507.0495168}, {"captured_at": "2026-07-20T11:01:42.822238+00:00", "price": 64332.01, "price_change_percent": -0.334, "quote_volume_24h": 905511374.3714812}, {"captured_at": "2026-07-20T11:06:42.787054+00:00", "price": 64399.54, "price_change_percent": -0.287, "quote_volume_24h": 907730798.0166847}, {"captured_at": "2026-07-20T11:11:42.837325+00:00", "price": 64423.56, "price_change_percent": -0.289, "quote_volume_24h": 908500334.0225875}, {"captured_at": "2026-07-20T11:17:15.315087+00:00", "price": 64352.86, "price_change_percent": -0.376, "quote_volume_24h": 909928934.7351491}, {"captured_at": "2026-07-20T11:21:42.831699+00:00", "price": 64327.05, "price_change_percent": -0.478, "quote_volume_24h": 910176649.5006981}, {"captured_at": "2026-07-20T11:32:55.480030+00:00", "price": 64729.99, "price_change_percent": 0.294, "quote_volume_24h": 921324058.9442102}, {"captured_at": "2026-07-20T11:36:42.983124+00:00", "price": 64887.37, "price_change_percent": 0.524, "quote_volume_24h": 933868529.7216132}, {"captured_at": "2026-07-20T11:41:43.016635+00:00", "price": 64835.99, "price_change_percent": 0.507, "quote_volume_24h": 940185400.3902491}, {"captured_at": "2026-07-20T11:46:43.269640+00:00", "price": 64919.64, "price_change_percent": 0.611, "quote_volume_24h": 943407021.2732161}, {"captured_at": "2026-07-20T11:51:43.072306+00:00", "price": 64892.29, "price_change_percent": 0.635, "quote_volume_24h": 950139425.5143962}, {"captured_at": "2026-07-20T11:56:43.053703+00:00", "price": 64960.45, "price_change_percent": 0.764, "quote_volume_24h": 953307023.4708525}, {"captured_at": "2026-07-20T12:01:43.115908+00:00", "price": 64958.26, "price_change_percent": 0.798, "quote_volume_24h": 961475023.5521379}, {"captured_at": "2026-07-20T12:06:43.542436+00:00", "price": 64828.01, "price_change_percent": 0.636, "quote_volume_24h": 969021978.6005672}, {"captured_at": "2026-07-20T12:11:43.153703+00:00", "price": 64782.42, "price_change_percent": 0.646, "quote_volume_24h": 968181220.8365318}, {"captured_at": "2026-07-20T12:16:43.176531+00:00", "price": 64782.41, "price_change_percent": 0.613, "quote_volume_24h": 970574931.5653021}, {"captured_at": "2026-07-20T12:22:13.818111+00:00", "price": 64729.99, "price_change_percent": 0.59, "quote_volume_24h": 979964368.0233006}, {"captured_at": "2026-07-20T12:26:43.202975+00:00", "price": 64716.57, "price_change_percent": 0.557, "quote_volume_24h": 983012858.5971687}, {"captured_at": "2026-07-20T12:31:43.257863+00:00", "price": 64714.66, "price_change_percent": 0.572, "quote_volume_24h": 982111536.8523927}, {"captured_at": "2026-07-20T12:36:43.266758+00:00", "price": 64710.0, "price_change_percent": 0.519, "quote_volume_24h": 987041715.1967264}, {"captured_at": "2026-07-20T12:41:43.319175+00:00", "price": 64674.89, "price_change_percent": 0.444, "quote_volume_24h": 988202309.4538019}, {"captured_at": "2026-07-20T12:46:43.601843+00:00", "price": 64701.29, "price_change_percent": 0.498, "quote_volume_24h": 992789279.6726283}, {"captured_at": "2026-07-20T12:51:43.357210+00:00", "price": 64716.57, "price_change_percent": 0.448, "quote_volume_24h": 994100096.4881804}, {"captured_at": "2026-07-20T12:56:43.419255+00:00", "price": 64635.64, "price_change_percent": 0.282, "quote_volume_24h": 1002785782.0729289}, {"captured_at": "2026-07-20T13:01:43.499996+00:00", "price": 64659.99, "price_change_percent": 0.388, "quote_volume_24h": 1012060480.5600771}, {"captured_at": "2026-07-20T13:06:43.687862+00:00", "price": 64647.82, "price_change_percent": 0.45, "quote_volume_24h": 1015422972.6883745}, {"captured_at": "2026-07-20T13:11:43.540635+00:00", "price": 64745.6, "price_change_percent": 0.614, "quote_volume_24h": 1019621056.7663246}, {"captured_at": "2026-07-20T13:16:43.545516+00:00", "price": 64697.99, "price_change_percent": 0.494, "quote_volume_24h": 1022772853.4070524}, {"captured_at": "2026-07-20T13:21:43.625295+00:00", "price": 64705.99, "price_change_percent": 0.586, "quote_volume_24h": 1022541523.015638}, {"captured_at": "2026-07-20T13:27:15.615423+00:00", "price": 64576.0, "price_change_percent": 0.284, "quote_volume_24h": 1023514982.2871119}, {"captured_at": "2026-07-20T13:31:43.649399+00:00", "price": 64562.97, "price_change_percent": 0.19, "quote_volume_24h": 1030886286.8583508}, {"captured_at": "2026-07-20T13:36:43.975477+00:00", "price": 64678.29, "price_change_percent": 0.353, "quote_volume_24h": 1036976813.3141096}, {"captured_at": "2026-07-20T13:41:43.868368+00:00", "price": 64624.97, "price_change_percent": 0.339, "quote_volume_24h": 1042267880.359459}, {"captured_at": "2026-07-20T13:46:43.808438+00:00", "price": 64534.0, "price_change_percent": 0.112, "quote_volume_24h": 1041379455.2816381}, {"captured_at": "2026-07-20T13:51:43.893244+00:00", "price": 64644.0, "price_change_percent": 0.213, "quote_volume_24h": 1048721841.888602}, {"captured_at": "2026-07-20T13:56:43.890982+00:00", "price": 64303.99, "price_change_percent": -0.295, "quote_volume_24h": 1059964835.680897}, {"captured_at": "2026-07-20T14:01:44.378094+00:00", "price": 64288.0, "price_change_percent": -0.297, "quote_volume_24h": 1064931684.3174443}, {"captured_at": "2026-07-20T14:06:44.382645+00:00", "price": 64436.0, "price_change_percent": -0.13, "quote_volume_24h": 1071078114.4079494}, {"captured_at": "2026-07-20T14:11:44.296924+00:00", "price": 64410.01, "price_change_percent": -0.157, "quote_volume_24h": 1072514478.484762}, {"captured_at": "2026-07-20T14:16:44.391305+00:00", "price": 64300.0, "price_change_percent": -0.333, "quote_volume_24h": 1074335278.1211314}, {"captured_at": "2026-07-20T14:21:44.058899+00:00", "price": 64135.96, "price_change_percent": -0.532, "quote_volume_24h": 1075093084.2375298}, {"captured_at": "2026-07-20T14:26:44.644888+00:00", "price": 64386.0, "price_change_percent": -0.068, "quote_volume_24h": 1080788575.2292938}, {"captured_at": "2026-07-20T14:32:15.351421+00:00", "price": 64494.01, "price_change_percent": 0.019, "quote_volume_24h": 1083569852.4197502}, {"captured_at": "2026-07-20T14:36:45.536674+00:00", "price": 64393.66, "price_change_percent": -0.202, "quote_volume_24h": 1083998220.7305334}, {"captured_at": "2026-07-20T14:41:45.342304+00:00", "price": 64440.01, "price_change_percent": -0.082, "quote_volume_24h": 1084612197.3547895}, {"captured_at": "2026-07-20T14:46:44.701964+00:00", "price": 64514.89, "price_change_percent": -0.042, "quote_volume_24h": 1086108428.0965428}, {"captured_at": "2026-07-20T14:51:44.739533+00:00", "price": 64379.99, "price_change_percent": -0.381, "quote_volume_24h": 1088419584.1419027}, {"captured_at": "2026-07-20T14:56:44.292697+00:00", "price": 64388.0, "price_change_percent": -0.328, "quote_volume_24h": 1091579386.2451842}, {"captured_at": "2026-07-20T15:01:44.314968+00:00", "price": 64477.99, "price_change_percent": -0.206, "quote_volume_24h": 1099432529.486124}, {"captured_at": "2026-07-20T15:06:44.336397+00:00", "price": 64608.0, "price_change_percent": 0.078, "quote_volume_24h": 1105865086.34531}, {"captured_at": "2026-07-20T15:11:44.330830+00:00", "price": 64819.9, "price_change_percent": 0.399, "quote_volume_24h": 1114267460.658865}, {"captured_at": "2026-07-20T15:16:44.594914+00:00", "price": 64944.01, "price_change_percent": 0.604, "quote_volume_24h": 1128054780.5420098}, {"captured_at": "2026-07-20T15:21:44.512686+00:00", "price": 64964.0, "price_change_percent": 0.666, "quote_volume_24h": 1138519982.977755}, {"captured_at": "2026-07-20T15:26:44.664896+00:00", "price": 64943.79, "price_change_percent": 0.624, "quote_volume_24h": 1144210007.5166755}, {"captured_at": "2026-07-20T15:31:46.328794+00:00", "price": 64938.01, "price_change_percent": 0.66, "quote_volume_24h": 1149985177.055631}, {"captured_at": "2026-07-20T15:43:00.076837+00:00", "price": 65027.51, "price_change_percent": 0.705, "quote_volume_24h": 1159780090.5523071}, {"captured_at": "2026-07-20T15:47:15.871236+00:00", "price": 65372.0, "price_change_percent": 1.267, "quote_volume_24h": 1196065071.8067157}, {"captured_at": "2026-07-20T15:51:45.379834+00:00", "price": 65356.48, "price_change_percent": 1.25, "quote_volume_24h": 1206328023.8983705}, {"captured_at": "2026-07-20T15:56:44.796500+00:00", "price": 65581.99, "price_change_percent": 1.581, "quote_volume_24h": 1239137134.604978}, {"captured_at": "2026-07-20T16:01:44.719416+00:00", "price": 65530.0, "price_change_percent": 1.562, "quote_volume_24h": 1247785561.8448813}, {"captured_at": "2026-07-20T16:06:45.109672+00:00", "price": 65443.72, "price_change_percent": 1.296, "quote_volume_24h": 1251576343.8908112}, {"captured_at": "2026-07-20T16:11:44.784919+00:00", "price": 65558.3, "price_change_percent": 1.587, "quote_volume_24h": 1253376478.3239346}, {"captured_at": "2026-07-20T16:16:44.813214+00:00", "price": 65519.99, "price_change_percent": 1.545, "quote_volume_24h": 1257713547.7844696}, {"captured_at": "2026-07-20T16:21:44.774389+00:00", "price": 65466.27, "price_change_percent": 1.363, "quote_volume_24h": 1258016242.823981}, {"captured_at": "2026-07-20T16:26:45.057092+00:00", "price": 65388.32, "price_change_percent": 1.229, "quote_volume_24h": 1260426317.197328}, {"captured_at": "2026-07-20T16:31:44.916903+00:00", "price": 65450.01, "price_change_percent": 1.324, "quote_volume_24h": 1264306463.7606716}, {"captured_at": "2026-07-20T16:36:44.966165+00:00", "price": 65416.01, "price_change_percent": 1.357, "quote_volume_24h": 1270394637.405781}, {"captured_at": "2026-07-20T16:41:45.017351+00:00", "price": 65360.01, "price_change_percent": 1.224, "quote_volume_24h": 1281074851.6123834}, {"captured_at": "2026-07-20T16:46:45.012711+00:00", "price": 65479.08, "price_change_percent": 1.38, "quote_volume_24h": 1284878760.8132591}, {"captured_at": "2026-07-20T16:52:15.041697+00:00", "price": 65431.98, "price_change_percent": 1.362, "quote_volume_24h": 1286360233.3378572}, {"captured_at": "2026-07-20T16:56:45.104178+00:00", "price": 65386.37, "price_change_percent": 1.321, "quote_volume_24h": 1289373336.8730364}, {"captured_at": "2026-07-20T17:01:45.148425+00:00", "price": 65518.01, "price_change_percent": 1.552, "quote_volume_24h": 1294573670.1097894}, {"captured_at": "2026-07-20T17:06:45.136447+00:00", "price": 65517.74, "price_change_percent": 1.399, "quote_volume_24h": 1294336732.131158}, {"captured_at": "2026-07-20T17:11:46.016395+00:00", "price": 65481.83, "price_change_percent": 1.277, "quote_volume_24h": 1295613707.374199}, {"captured_at": "2026-07-20T17:16:45.313055+00:00", "price": 65447.99, "price_change_percent": 1.2, "quote_volume_24h": 1295415039.120274}, {"captured_at": "2026-07-20T17:21:46.047547+00:00", "price": 65507.99, "price_change_percent": 1.268, "quote_volume_24h": 1292902145.6022887}, {"captured_at": "2026-07-20T17:26:46.010389+00:00", "price": 65493.64, "price_change_percent": 1.277, "quote_volume_24h": 1291901862.60351}, {"captured_at": "2026-07-20T17:31:46.130116+00:00", "price": 65469.99, "price_change_percent": 1.228, "quote_volume_24h": 1292612190.6816454}, {"captured_at": "2026-07-20T17:36:46.541836+00:00", "price": 65410.29, "price_change_percent": 1.106, "quote_volume_24h": 1293846084.5347362}, {"captured_at": "2026-07-20T17:41:45.441745+00:00", "price": 65384.0, "price_change_percent": 1.148, "quote_volume_24h": 1296761054.941872}, {"captured_at": "2026-07-20T17:46:45.492606+00:00", "price": 65409.67, "price_change_percent": 1.242, "quote_volume_24h": 1298315938.75449}, {"captured_at": "2026-07-20T17:51:45.955764+00:00", "price": 65498.55, "price_change_percent": 1.429, "quote_volume_24h": 1299906956.843483}, {"captured_at": "2026-07-20T17:57:17.328612+00:00", "price": 65568.0, "price_change_percent": 1.568, "quote_volume_24h": 1307717099.499061}, {"captured_at": "2026-07-20T18:01:45.624502+00:00", "price": 65624.0, "price_change_percent": 1.68, "quote_volume_24h": 1312495655.3400154}, {"captured_at": "2026-07-20T18:06:45.707056+00:00", "price": 65597.99, "price_change_percent": 1.756, "quote_volume_24h": 1313831799.6282184}, {"captured_at": "2026-07-20T18:11:45.683625+00:00", "price": 65576.83, "price_change_percent": 1.748, "quote_volume_24h": 1309356731.1687734}, {"captured_at": "2026-07-20T18:16:45.918822+00:00", "price": 65741.99, "price_change_percent": 2.005, "quote_volume_24h": 1317266366.0157435}, {"captured_at": "2026-07-20T18:21:45.698099+00:00", "price": 65651.19, "price_change_percent": 1.827, "quote_volume_24h": 1320772782.3021746}, {"captured_at": "2026-07-20T18:26:45.738780+00:00", "price": 65618.01, "price_change_percent": 1.784, "quote_volume_24h": 1322039724.3878074}, {"captured_at": "2026-07-20T18:31:45.785203+00:00", "price": 65527.99, "price_change_percent": 1.805, "quote_volume_24h": 1321563318.600341}, {"captured_at": "2026-07-20T18:36:46.303220+00:00", "price": 65511.56, "price_change_percent": 1.679, "quote_volume_24h": 1322548237.2751548}, {"captured_at": "2026-07-20T18:41:46.361204+00:00", "price": 65425.31, "price_change_percent": 1.522, "quote_volume_24h": 1325498054.8166556}, {"captured_at": "2026-07-20T18:46:46.523182+00:00", "price": 65306.74, "price_change_percent": 1.407, "quote_volume_24h": 1329977887.5625026}, {"captured_at": "2026-07-20T18:51:46.726481+00:00", "price": 65280.0, "price_change_percent": 1.363, "quote_volume_24h": 1331980161.4060695}, {"captured_at": "2026-07-20T18:56:46.571817+00:00", "price": 65236.53, "price_change_percent": 1.354, "quote_volume_24h": 1335143801.2604456}, {"captured_at": "2026-07-20T19:02:17.164312+00:00", "price": 65214.0, "price_change_percent": 1.275, "quote_volume_24h": 1336941474.9217749}, {"captured_at": "2026-07-20T19:06:46.155852+00:00", "price": 65207.99, "price_change_percent": 1.255, "quote_volume_24h": 1339012542.470112}, {"captured_at": "2026-07-20T19:11:46.015999+00:00", "price": 65196.07, "price_change_percent": 1.153, "quote_volume_24h": 1339434492.9701228}, {"captured_at": "2026-07-20T19:16:46.016603+00:00", "price": 65180.0, "price_change_percent": 1.117, "quote_volume_24h": 1342690412.1652324}, {"captured_at": "2026-07-20T19:21:46.061343+00:00", "price": 65128.01, "price_change_percent": 1.089, "quote_volume_24h": 1345702661.4281619}, {"captured_at": "2026-07-20T19:26:46.088020+00:00", "price": 65095.66, "price_change_percent": 1.047, "quote_volume_24h": 1351030155.2603953}, {"captured_at": "2026-07-20T19:31:46.181841+00:00", "price": 65084.97, "price_change_percent": 1.022, "quote_volume_24h": 1357671587.5983331}, {"captured_at": "2026-07-20T19:36:46.465457+00:00", "price": 65067.98, "price_change_percent": 0.967, "quote_volume_24h": 1361799112.1406615}, {"captured_at": "2026-07-20T19:41:46.265853+00:00", "price": 65140.0, "price_change_percent": 1.115, "quote_volume_24h": 1366545207.817018}, {"captured_at": "2026-07-20T19:52:54.742845+00:00", "price": 65124.01, "price_change_percent": 1.139, "quote_volume_24h": 1380171657.214471}, {"captured_at": "2026-07-20T19:56:46.338118+00:00", "price": 65166.14, "price_change_percent": 1.177, "quote_volume_24h": 1383079731.6338036}, {"captured_at": "2026-07-20T20:01:46.775239+00:00", "price": 65108.16, "price_change_percent": 0.923, "quote_volume_24h": 1385317066.8283913}, {"captured_at": "2026-07-20T20:07:18.008166+00:00", "price": 65154.0, "price_change_percent": 1.017, "quote_volume_24h": 1386454000.043946}, {"captured_at": "2026-07-20T20:11:46.425044+00:00", "price": 65154.66, "price_change_percent": 0.984, "quote_volume_24h": 1387610704.447732}, {"captured_at": "2026-07-20T20:16:46.485744+00:00", "price": 65240.15, "price_change_percent": 1.185, "quote_volume_24h": 1389072053.4072068}, {"captured_at": "2026-07-20T20:21:46.490837+00:00", "price": 65288.01, "price_change_percent": 1.215, "quote_volume_24h": 1390883982.0539858}, {"captured_at": "2026-07-20T20:26:46.622016+00:00", "price": 65272.32, "price_change_percent": 1.188, "quote_volume_24h": 1392427834.5747025}, {"captured_at": "2026-07-20T20:31:46.572878+00:00", "price": 65317.52, "price_change_percent": 1.264, "quote_volume_24h": 1393649554.7413895}, {"captured_at": "2026-07-20T20:36:46.620111+00:00", "price": 65394.03, "price_change_percent": 1.389, "quote_volume_24h": 1395982769.6269145}, {"captured_at": "2026-07-20T20:41:46.601825+00:00", "price": 65310.01, "price_change_percent": 1.27, "quote_volume_24h": 1397049183.2727253}, {"captured_at": "2026-07-20T20:46:46.648850+00:00", "price": 65325.26, "price_change_percent": 1.268, "quote_volume_24h": 1398293907.970538}, {"captured_at": "2026-07-20T20:51:46.692837+00:00", "price": 65333.5, "price_change_percent": 1.305, "quote_volume_24h": 1398988255.4333315}, {"captured_at": "2026-07-20T20:56:46.937257+00:00", "price": 65360.89, "price_change_percent": 1.313, "quote_volume_24h": 1400079844.298647}, {"captured_at": "2026-07-20T21:01:46.734168+00:00", "price": 65330.69, "price_change_percent": 1.213, "quote_volume_24h": 1400297619.3709702}, {"captured_at": "2026-07-20T21:06:46.757109+00:00", "price": 65344.19, "price_change_percent": 1.277, "quote_volume_24h": 1400691591.1690779}, {"captured_at": "2026-07-20T21:12:17.569607+00:00", "price": 65345.52, "price_change_percent": 1.319, "quote_volume_24h": 1401921259.9558716}, {"captured_at": "2026-07-20T21:16:46.796912+00:00", "price": 65345.53, "price_change_percent": 1.282, "quote_volume_24h": 1401907576.3040946}, {"captured_at": "2026-07-20T21:21:47.048295+00:00", "price": 65353.34, "price_change_percent": 1.347, "quote_volume_24h": 1402969294.1785932}, {"captured_at": "2026-07-20T21:26:46.844317+00:00", "price": 65319.45, "price_change_percent": 1.321, "quote_volume_24h": 1403077830.1919425}, {"captured_at": "2026-07-20T21:31:48.564604+00:00", "price": 65349.99, "price_change_percent": 1.376, "quote_volume_24h": 1404632124.4546747}, {"captured_at": "2026-07-20T21:36:46.897104+00:00", "price": 65432.01, "price_change_percent": 1.545, "quote_volume_24h": 1405866055.5585492}, {"captured_at": "2026-07-20T21:41:47.033729+00:00", "price": 65374.45, "price_change_percent": 1.549, "quote_volume_24h": 1404412775.2737615}, {"captured_at": "2026-07-20T21:46:47.043684+00:00", "price": 65362.01, "price_change_percent": 1.497, "quote_volume_24h": 1403754464.8313334}, {"captured_at": "2026-07-20T21:51:47.094240+00:00", "price": 65312.0, "price_change_percent": 1.432, "quote_volume_24h": 1404470614.4359615}, {"captured_at": "2026-07-20T21:56:47.044818+00:00", "price": 65286.01, "price_change_percent": 1.445, "quote_volume_24h": 1403578587.8009844}, {"captured_at": "2026-07-20T22:01:47.097522+00:00", "price": 65197.24, "price_change_percent": 0.985, "quote_volume_24h": 1402085696.0856166}, {"captured_at": "2026-07-20T22:06:47.352060+00:00", "price": 65184.0, "price_change_percent": 1.226, "quote_volume_24h": 1396587824.79437}, {"captured_at": "2026-07-20T22:11:47.145884+00:00", "price": 65216.01, "price_change_percent": 1.082, "quote_volume_24h": 1391027692.90368}, {"captured_at": "2026-07-20T22:17:20.881419+00:00", "price": 65164.4, "price_change_percent": 0.668, "quote_volume_24h": 1385610486.3918731}, {"captured_at": "2026-07-20T22:21:47.555955+00:00", "price": 65221.31, "price_change_percent": 0.495, "quote_volume_24h": 1379346412.0504048}, {"captured_at": "2026-07-20T22:26:47.584752+00:00", "price": 65253.71, "price_change_percent": 0.738, "quote_volume_24h": 1375220028.3765361}, {"captured_at": "2026-07-20T22:31:47.584193+00:00", "price": 65228.0, "price_change_percent": 0.744, "quote_volume_24h": 1374323221.558363}, {"captured_at": "2026-07-20T22:36:47.820167+00:00", "price": 65151.93, "price_change_percent": 0.645, "quote_volume_24h": 1371198887.8462417}, {"captured_at": "2026-07-20T22:41:47.890990+00:00", "price": 65092.66, "price_change_percent": 0.514, "quote_volume_24h": 1371784609.356176}, {"captured_at": "2026-07-20T22:46:47.824187+00:00", "price": 65135.43, "price_change_percent": 0.612, "quote_volume_24h": 1371437550.5653808}, {"captured_at": "2026-07-20T22:51:48.259140+00:00", "price": 65134.06, "price_change_percent": 0.683, "quote_volume_24h": 1371475897.4060595}, {"captured_at": "2026-07-20T22:56:48.328978+00:00", "price": 65145.92, "price_change_percent": 0.697, "quote_volume_24h": 1371648049.9146507}, {"captured_at": "2026-07-20T23:01:47.896679+00:00", "price": 65134.15, "price_change_percent": 0.822, "quote_volume_24h": 1370889513.267519}, {"captured_at": "2026-07-20T23:06:47.937105+00:00", "price": 65193.99, "price_change_percent": 0.855, "quote_volume_24h": 1372219295.3729641}, {"captured_at": "2026-07-20T23:11:47.936199+00:00", "price": 65174.49, "price_change_percent": 0.715, "quote_volume_24h": 1372987657.8730228}, {"captured_at": "2026-07-20T23:16:48.193681+00:00", "price": 65213.19, "price_change_percent": 0.862, "quote_volume_24h": 1374543475.0661805}, {"captured_at": "2026-07-20T23:22:19.987626+00:00", "price": 65231.99, "price_change_percent": 0.874, "quote_volume_24h": 1377506548.9014268}, {"captured_at": "2026-07-20T23:26:48.443180+00:00", "price": 65202.6, "price_change_percent": 0.811, "quote_volume_24h": 1377821514.360166}, {"captured_at": "2026-07-20T23:31:48.441927+00:00", "price": 65251.68, "price_change_percent": 0.827, "quote_volume_24h": 1379068857.848249}, {"captured_at": "2026-07-20T23:36:48.295037+00:00", "price": 65237.37, "price_change_percent": 0.827, "quote_volume_24h": 1378739551.5066211}, {"captured_at": "2026-07-20T23:41:48.743879+00:00", "price": 65208.4, "price_change_percent": 0.804, "quote_volume_24h": 1377640815.9303465}, {"captured_at": "2026-07-20T23:46:48.184968+00:00", "price": 65241.58, "price_change_percent": 0.818, "quote_volume_24h": 1377446332.6619258}, {"captured_at": "2026-07-20T23:51:48.422933+00:00", "price": 65181.29, "price_change_percent": 0.728, "quote_volume_24h": 1378006639.8618083}, {"captured_at": "2026-07-21T00:03:40.198584+00:00", "price": 65189.99, "price_change_percent": 0.926, "quote_volume_24h": 1379646288.1365037}, {"captured_at": "2026-07-21T00:04:12.823734+00:00", "price": 65196.79, "price_change_percent": 0.899, "quote_volume_24h": 1379843491.0004773}, {"captured_at": "2026-07-21T00:06:48.278277+00:00", "price": 65186.01, "price_change_percent": 0.621, "quote_volume_24h": 1380208549.5069473}, {"captured_at": "2026-07-21T00:11:47.812949+00:00", "price": 65170.67, "price_change_percent": 0.355, "quote_volume_24h": 1377439258.7262611}, {"captured_at": "2026-07-21T00:16:47.855513+00:00", "price": 65188.0, "price_change_percent": 0.212, "quote_volume_24h": 1363409943.5682044}, {"captured_at": "2026-07-21T00:21:48.119475+00:00", "price": 65366.66, "price_change_percent": 0.716, "quote_volume_24h": 1360026150.171226}, {"captured_at": "2026-07-21T00:27:23.988343+00:00", "price": 65387.99, "price_change_percent": 0.805, "quote_volume_24h": 1366060140.6162715}, {"captured_at": "2026-07-21T00:31:47.957574+00:00", "price": 65426.06, "price_change_percent": 0.931, "quote_volume_24h": 1368715507.3321207}, {"captured_at": "2026-07-21T00:36:47.993990+00:00", "price": 65384.01, "price_change_percent": 0.823, "quote_volume_24h": 1368990380.1885188}, {"captured_at": "2026-07-21T00:41:48.040698+00:00", "price": 65500.0, "price_change_percent": 0.909, "quote_volume_24h": 1368238076.8496048}, {"captured_at": "2026-07-21T00:46:48.271685+00:00", "price": 65524.64, "price_change_percent": 1.155, "quote_volume_24h": 1369043157.1113195}, {"captured_at": "2026-07-21T00:51:48.065205+00:00", "price": 65536.22, "price_change_percent": 1.477, "quote_volume_24h": 1365771080.0216541}, {"captured_at": "2026-07-21T00:56:48.329885+00:00", "price": 65554.86, "price_change_percent": 1.525, "quote_volume_24h": 1375855539.9463077}, {"captured_at": "2026-07-21T01:01:48.165685+00:00", "price": 65534.0, "price_change_percent": 1.55, "quote_volume_24h": 1376251285.398382}, {"captured_at": "2026-07-21T01:06:48.196772+00:00", "price": 65599.33, "price_change_percent": 1.428, "quote_volume_24h": 1377611255.7440832}, {"captured_at": "2026-07-21T01:11:48.428498+00:00", "price": 65568.01, "price_change_percent": 1.087, "quote_volume_24h": 1376411752.4905996}, {"captured_at": "2026-07-21T01:16:48.438115+00:00", "price": 65516.57, "price_change_percent": 1.112, "quote_volume_24h": 1375726761.9780316}, {"captured_at": "2026-07-21T01:21:48.664625+00:00", "price": 65491.56, "price_change_percent": 1.221, "quote_volume_24h": 1376760522.634659}, {"captured_at": "2026-07-21T01:26:49.067637+00:00", "price": 65458.63, "price_change_percent": 0.851, "quote_volume_24h": 1374265195.7682226}, {"captured_at": "2026-07-21T01:32:19.202168+00:00", "price": 65371.99, "price_change_percent": 0.796, "quote_volume_24h": 1375959997.0909421}, {"captured_at": "2026-07-21T01:36:49.373636+00:00", "price": 65442.0, "price_change_percent": 0.882, "quote_volume_24h": 1379830013.0295753}, {"captured_at": "2026-07-21T01:41:49.125810+00:00", "price": 65358.0, "price_change_percent": 0.74, "quote_volume_24h": 1380246742.4746182}, {"captured_at": "2026-07-21T01:46:49.313827+00:00", "price": 65314.01, "price_change_percent": 0.868, "quote_volume_24h": 1379128714.8906548}, {"captured_at": "2026-07-21T01:51:49.301702+00:00", "price": 65281.31, "price_change_percent": 0.93, "quote_volume_24h": 1380215325.038055}, {"captured_at": "2026-07-21T01:56:50.514783+00:00", "price": 65254.71, "price_change_percent": 1.114, "quote_volume_24h": 1377992203.6291933}, {"captured_at": "2026-07-21T02:01:49.436019+00:00", "price": 65273.85, "price_change_percent": 0.803, "quote_volume_24h": 1378140250.475173}, {"captured_at": "2026-07-21T02:06:48.974309+00:00", "price": 65409.99, "price_change_percent": 0.789, "quote_volume_24h": 1378365376.0585947}, {"captured_at": "2026-07-21T02:11:48.992631+00:00", "price": 65309.99, "price_change_percent": 0.669, "quote_volume_24h": 1378171393.2997596}, {"captured_at": "2026-07-21T02:16:49.018816+00:00", "price": 65221.99, "price_change_percent": 0.689, "quote_volume_24h": 1379880448.4440107}, {"captured_at": "2026-07-21T02:21:49.274099+00:00", "price": 65202.0, "price_change_percent": 0.91, "quote_volume_24h": 1378544407.0816333}, {"captured_at": "2026-07-21T02:26:49.104906+00:00", "price": 65252.01, "price_change_percent": 0.903, "quote_volume_24h": 1378661371.8695233}, {"captured_at": "2026-07-21T02:31:49.098272+00:00", "price": 65304.0, "price_change_percent": 0.918, "quote_volume_24h": 1378855186.238024}, {"captured_at": "2026-07-21T02:37:20.166627+00:00", "price": 65370.57, "price_change_percent": 0.877, "quote_volume_24h": 1378757162.1564178}, {"captured_at": "2026-07-21T02:41:49.430096+00:00", "price": 65298.38, "price_change_percent": 0.772, "quote_volume_24h": 1379446319.5923102}, {"captured_at": "2026-07-21T02:46:49.196260+00:00", "price": 65350.0, "price_change_percent": 0.727, "quote_volume_24h": 1379625612.114553}, {"captured_at": "2026-07-21T02:51:49.370751+00:00", "price": 65356.0, "price_change_percent": 0.762, "quote_volume_24h": 1377469351.4322264}, {"captured_at": "2026-07-21T02:56:49.231061+00:00", "price": 65495.99, "price_change_percent": 0.934, "quote_volume_24h": 1377822532.2027748}, {"captured_at": "2026-07-21T03:01:49.255687+00:00", "price": 65418.0, "price_change_percent": 0.876, "quote_volume_24h": 1378519548.8077283}, {"captured_at": "2026-07-21T03:06:49.271181+00:00", "price": 65468.68, "price_change_percent": 1.023, "quote_volume_24h": 1380480022.6149793}, {"captured_at": "2026-07-21T03:11:49.661501+00:00", "price": 65444.75, "price_change_percent": 1.011, "quote_volume_24h": 1382645255.1971953}, {"captured_at": "2026-07-21T03:16:49.622247+00:00", "price": 65498.31, "price_change_percent": 0.99, "quote_volume_24h": 1384264782.030509}, {"captured_at": "2026-07-21T03:21:49.436579+00:00", "price": 65466.07, "price_change_percent": 1.093, "quote_volume_24h": 1384557960.5060103}, {"captured_at": "2026-07-21T03:26:49.536359+00:00", "price": 65484.19, "price_change_percent": 1.196, "quote_volume_24h": 1386579471.3578348}, {"captured_at": "2026-07-21T03:31:51.376248+00:00", "price": 65456.17, "price_change_percent": 1.127, "quote_volume_24h": 1386445760.642924}, {"captured_at": "2026-07-21T03:36:49.589166+00:00", "price": 65493.02, "price_change_percent": 1.182, "quote_volume_24h": 1387251604.512465}, {"captured_at": "2026-07-21T03:42:20.269039+00:00", "price": 65532.67, "price_change_percent": 1.078, "quote_volume_24h": 1388764830.2572567}, {"captured_at": "2026-07-21T03:46:49.709514+00:00", "price": 65491.31, "price_change_percent": 0.924, "quote_volume_24h": 1404442486.3180614}, {"captured_at": "2026-07-21T03:51:49.663954+00:00", "price": 65521.48, "price_change_percent": 0.994, "quote_volume_24h": 1406584520.7662625}, {"captured_at": "2026-07-21T03:56:49.673598+00:00", "price": 65529.99, "price_change_percent": 1.136, "quote_volume_24h": 1409749272.5121286}, {"captured_at": "2026-07-21T04:01:49.718463+00:00", "price": 65573.9, "price_change_percent": 1.151, "quote_volume_24h": 1404105132.7030027}, {"captured_at": "2026-07-21T04:13:20.028183+00:00", "price": 65606.0, "price_change_percent": 1.371, "quote_volume_24h": 1411275610.9854548}, {"captured_at": "2026-07-21T04:16:49.818782+00:00", "price": 65576.0, "price_change_percent": 1.37, "quote_volume_24h": 1411640868.4718428}, {"captured_at": "2026-07-21T04:21:49.835078+00:00", "price": 65651.5, "price_change_percent": 1.522, "quote_volume_24h": 1411557334.2166271}, {"captured_at": "2026-07-21T04:26:49.831857+00:00", "price": 65541.73, "price_change_percent": 1.24, "quote_volume_24h": 1413417283.204465}, {"captured_at": "2026-07-21T04:31:49.918610+00:00", "price": 65532.88, "price_change_percent": 1.254, "quote_volume_24h": 1413497268.7099543}, {"captured_at": "2026-07-21T04:36:50.401081+00:00", "price": 65531.48, "price_change_percent": 1.135, "quote_volume_24h": 1415704596.5605876}, {"captured_at": "2026-07-21T04:41:50.196330+00:00", "price": 65522.03, "price_change_percent": 1.264, "quote_volume_24h": 1419301379.9582088}, {"captured_at": "2026-07-21T04:47:20.819123+00:00", "price": 65532.01, "price_change_percent": 1.273, "quote_volume_24h": 1418704135.3137546}, {"captured_at": "2026-07-21T04:51:50.025287+00:00", "price": 65500.69, "price_change_percent": 1.394, "quote_volume_24h": 1418843655.212762}, {"captured_at": "2026-07-21T04:56:50.041101+00:00", "price": 65497.87, "price_change_percent": 1.418, "quote_volume_24h": 1426313153.2959728}, {"captured_at": "2026-07-21T05:01:50.083947+00:00", "price": 65539.99, "price_change_percent": 1.581, "quote_volume_24h": 1425936006.2750747}, {"captured_at": "2026-07-21T05:06:50.312860+00:00", "price": 65513.78, "price_change_percent": 1.616, "quote_volume_24h": 1423703865.393415}, {"captured_at": "2026-07-21T05:11:50.368743+00:00", "price": 65520.01, "price_change_percent": 1.853, "quote_volume_24h": 1421818109.3061674}, {"captured_at": "2026-07-21T05:16:50.425237+00:00", "price": 65512.01, "price_change_percent": 1.892, "quote_volume_24h": 1416490194.6576416}, {"captured_at": "2026-07-21T05:21:50.164819+00:00", "price": 65523.91, "price_change_percent": 1.852, "quote_volume_24h": 1414941853.8033092}, {"captured_at": "2026-07-21T05:26:51.081346+00:00", "price": 65640.29, "price_change_percent": 2.272, "quote_volume_24h": 1408382258.7142415}, {"captured_at": "2026-07-21T05:31:50.485334+00:00", "price": 65574.0, "price_change_percent": 2.21, "quote_volume_24h": 1410886473.4616144}, {"captured_at": "2026-07-21T05:36:50.502619+00:00", "price": 65595.17, "price_change_percent": 2.25, "quote_volume_24h": 1408419414.9677918}, {"captured_at": "2026-07-21T05:41:50.321500+00:00", "price": 65632.0, "price_change_percent": 2.215, "quote_volume_24h": 1408221182.0247123}, {"captured_at": "2026-07-21T05:46:50.437666+00:00", "price": 65674.01, "price_change_percent": 2.33, "quote_volume_24h": 1409118102.770152}, {"captured_at": "2026-07-21T05:52:20.580938+00:00", "price": 65802.0, "price_change_percent": 2.624, "quote_volume_24h": 1419464013.6538432}, {"captured_at": "2026-07-21T05:56:50.914901+00:00", "price": 65726.0, "price_change_percent": 2.482, "quote_volume_24h": 1419945314.0825398}, {"captured_at": "2026-07-21T06:01:51.206186+00:00", "price": 65804.25, "price_change_percent": 2.563, "quote_volume_24h": 1420608173.2480817}, {"captured_at": "2026-07-21T06:06:50.565482+00:00", "price": 65762.07, "price_change_percent": 2.603, "quote_volume_24h": 1420724144.911076}, {"captured_at": "2026-07-21T06:11:50.616159+00:00", "price": 65681.99, "price_change_percent": 2.402, "quote_volume_24h": 1422158767.1340084}, {"captured_at": "2026-07-21T06:16:50.564588+00:00", "price": 65721.4, "price_change_percent": 2.398, "quote_volume_24h": 1423544143.4194973}, {"captured_at": "2026-07-21T06:21:51.345994+00:00", "price": 65683.82, "price_change_percent": 2.318, "quote_volume_24h": 1424085062.7247238}, {"captured_at": "2026-07-21T06:26:50.404163+00:00", "price": 65803.54, "price_change_percent": 2.621, "quote_volume_24h": 1424677029.0067992}, {"captured_at": "2026-07-21T06:31:50.387386+00:00", "price": 65875.35, "price_change_percent": 2.684, "quote_volume_24h": 1427721368.0223777}, {"captured_at": "2026-07-21T06:36:50.633422+00:00", "price": 65987.25, "price_change_percent": 3.195, "quote_volume_24h": 1421020116.5161335}, {"captured_at": "2026-07-21T06:41:50.640700+00:00", "price": 65937.85, "price_change_percent": 3.26, "quote_volume_24h": 1413993274.817775}, {"captured_at": "2026-07-21T06:46:50.906247+00:00", "price": 65898.01, "price_change_percent": 3.188, "quote_volume_24h": 1413201049.7941391}, {"captured_at": "2026-07-21T06:51:50.719460+00:00", "price": 65890.61, "price_change_percent": 3.106, "quote_volume_24h": 1410479287.7378592}, {"captured_at": "2026-07-21T06:57:22.906268+00:00", "price": 65916.0, "price_change_percent": 3.1, "quote_volume_24h": 1412265961.9220307}, {"captured_at": "2026-07-21T07:01:50.762328+00:00", "price": 65917.99, "price_change_percent": 3.019, "quote_volume_24h": 1415331999.8708167}, {"captured_at": "2026-07-21T07:06:50.713879+00:00", "price": 65883.57, "price_change_percent": 2.973, "quote_volume_24h": 1416594399.7105093}, {"captured_at": "2026-07-21T07:11:50.732678+00:00", "price": 65868.03, "price_change_percent": 2.99, "quote_volume_24h": 1417115790.5579941}, {"captured_at": "2026-07-21T07:16:50.776837+00:00", "price": 65928.0, "price_change_percent": 3.061, "quote_volume_24h": 1421092648.6169713}, {"captured_at": "2026-07-21T07:21:50.729787+00:00", "price": 65915.76, "price_change_percent": 3.113, "quote_volume_24h": 1411874743.1014154}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 65255.51, "high": 65720.0, "low": 65148.75, "close": 65702.0, "volume": 2376.27943, "quote_volume": 155503249.5768344}, "trend_line": 62742.456333, "activity_lines": {"activity_5": 65153.318, "activity_10": 64750.664909, "activity_20": 64246.970667, "activity_30": 63552.162688}, "fair_value": 69770.042244, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.679013, "volatility": 1.604466, "volume_expansion": -84.455215, "expectation": {"probability": 51.5959, "direction": "undecided"}}, "summary": "BTC closed the latest daily bar at 65702.000000. Across the latest 12 available daily bars, price changed 2.40%. Trend Signal is 1, Relative Strength is 0.00, and Market Dynamics is 0.68. The progressive pricing window shows 2.96% over 24 hours. Live pricing is 65915.760000 with a 3.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "65702.000000"}, {"label": "Live price", "value": "65915.760000"}, {"label": "24h change", "value": "3.11%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.68"}, {"label": "Expectation", "value": "undecided 51.60%"}, {"label": "Progressive pricing", "value": "2.96% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 117380.36, "high": 120247.8, "low": 116128.0, "close": 119954.42, "volume": 20959.12973, "quote_volume": 2481252763.651911}, "trend_line": 112309.677, "activity_lines": {"activity_5": 118312.916, "activity_10": 118344.913273, "activity_20": 117038.281238, "activity_30": 114992.981355}, "fair_value": 97698.00391, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.40467, "volatility": 1.466819, "volume_expansion": 35.513191, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 119954.43, "high": 120090.0, "low": 117301.0, "close": 118755.99, "volume": 14558.75083, "quote_volume": 1722126986.886661}, "trend_line": 112757.079, "activity_lines": {"activity_5": 118540.596667, "activity_10": 118394.027091, "activity_20": 117399.769857, "activity_30": 115408.872516}, "fair_value": 97845.285897, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.201608, "volatility": 1.471266, "volume_expansion": -6.326823, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 118756.0, "high": 119450.0, "low": 117103.1, "close": 118340.99, "volume": 15806.89043, "quote_volume": 1873181653.2018075}, "trend_line": 113165.678667, "activity_lines": {"activity_5": 118574.534, "activity_10": 118373.698182, "activity_20": 117678.062238, "activity_30": 115769.124839}, "fair_value": 97990.601603, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.008138, "volatility": 1.031678, "volume_expansion": 0.407611, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 118340.98, "high": 118451.57, "low": 114723.16, "close": 117614.31, "volume": 38406.34873, "quote_volume": 4456778786.620494}, "trend_line": 113508.136333, "activity_lines": {"activity_5": 118332.845333, "activity_10": 118248.521818, "activity_20": 117837.829143, "activity_30": 116056.133312}, "fair_value": 98125.024295, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.159312, "volatility": 0.995341, "volume_expansion": 119.763854, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 117614.31, "high": 118297.35, "low": 117138.38, "close": 117919.99, "volume": 6991.67206, "quote_volume": 823629079.7493103}, "trend_line": 113873.900667, "activity_lines": {"activity_5": 118169.770667, "activity_10": 118181.537818, "activity_20": 117981.869429, "activity_30": 116340.769032}, "fair_value": 98250.76141, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.547311, "volatility": 0.996888, "volume_expansion": -60.055333, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 117919.99, "high": 119766.65, "low": 117825.5, "close": 119415.55, "volume": 9328.30919, "quote_volume": 1107883542.1607983}, "trend_line": 114286.166, "activity_lines": {"activity_5": 118469.240667, "activity_10": 118399.390909, "activity_20": 118226.838524, "activity_30": 116698.294796}, "fair_value": 98399.694551, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.645907, "volatility": 0.98256, "volume_expansion": -46.693975, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 119415.56, "high": 119800.0, "low": 117427.5, "close": 118062.32, "volume": 13961.74754, "quote_volume": 1655882235.896518}, "trend_line": 114645.017, "activity_lines": {"activity_5": 118353.558667, "activity_10": 118366.875091, "activity_20": 118289.820905, "activity_30": 116941.917634}, "fair_value": 98537.587564, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.688168, "volatility": 1.009325, "volume_expansion": -21.283846, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 118062.32, "high": 119273.36, "low": 116950.75, "close": 117950.76, "volume": 15137.93445, "quote_volume": 1788682083.6856463}, "trend_line": 114964.811333, "activity_lines": {"activity_5": 118246.934667, "activity_10": 118311.576, "activity_20": 118298.657857, "activity_30": 117155.191376}, "fair_value": 98676.643718, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.769103, "volatility": 0.902028, "volume_expansion": -14.133463, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 117950.75, "high": 118792.0, "low": 115796.23, "close": 117840.3, "volume": 15586.73631, "quote_volume": 1832696878.222986}, "trend_line": 115321.271333, "activity_lines": {"activity_5": 118129.506, "activity_10": 118234.179455, "activity_20": 118264.99019, "activity_30": 117340.706774}, "fair_value": 98845.152821, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.707256, "volatility": 0.879434, "volume_expansion": -9.19346, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 117840.29, "high": 118922.45, "low": 115500.0, "close": 115764.08, "volume": 17010.0073, "quote_volume": 2002870016.7022426}, "trend_line": 115657.369333, "activity_lines": {"activity_5": 117304.938, "activity_10": 117768.830545, "activity_20": 118024.871571, "activity_30": 117369.275075}, "fair_value": 99018.766154, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.830854, "volatility": 0.969946, "volume_expansion": 1.724776, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 115764.07, "high": 116052.0, "low": 112722.58, "close": 113297.93, "volume": 24487.10206, "quote_volume": 2810268577.15137}, "trend_line": 115805.647, "activity_lines": {"activity_5": 115802.047333, "activity_10": 116884.477636, "activity_20": 117558.279524, "activity_30": 117217.053183}, "fair_value": 99204.970256, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.932559, "volatility": 1.071844, "volume_expansion": 39.737675, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 113297.92, "high": 114063.49, "low": 112003.0, "close": 112546.35, "volume": 11507.33428, "quote_volume": 1301882737.326722}, "trend_line": 115904.366, "activity_lines": {"activity_5": 114456.471333, "activity_10": 115984.500909, "activity_20": 117039.737333, "activity_30": 117006.775957}, "fair_value": 99383.4175, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.185387, "volatility": 1.074473, "volume_expansion": -34.697004, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 112546.35, "high": 114799.97, "low": 111920.0, "close": 114208.8, "volume": 7397.76046, "quote_volume": 841090034.1542541}, "trend_line": 116111.851333, "activity_lines": {"activity_5": 114032.776667, "activity_10": 115499.690364, "activity_20": 116710.667952, "activity_30": 116897.384602}, "fair_value": 99574.820449, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.393818, "volatility": 1.167917, "volume_expansion": -55.509872, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 114208.81, "high": 115720.0, "low": 114107.6, "close": 115055.03, "volume": 9667.67916, "quote_volume": 1109938874.0629709}, "trend_line": 116340.415, "activity_lines": {"activity_5": 114140.622667, "activity_10": 115243.870545, "activity_20": 116489.012762, "activity_30": 116829.202581}, "fair_value": 99760.656987, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.410446, "volatility": 1.190431, "volume_expansion": -37.669419, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 115055.03, "high": 115127.81, "low": 112650.0, "close": 114129.75, "volume": 12042.79078, "quote_volume": 1371861747.1466167}, "trend_line": 116504.612, "activity_lines": {"activity_5": 114125.726667, "activity_10": 114866.350364, "activity_20": 116192.107381, "activity_30": 116686.579032}, "fair_value": 99887.963077, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.488607, "volatility": 1.007908, "volume_expansion": -21.085085, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 114129.75, "high": 115716.0, "low": 113355.13, "close": 114992.27, "volume": 9761.15318, "quote_volume": 1118028732.8589184}, "trend_line": 116728.923, "activity_lines": {"activity_5": 114507.292667, "activity_10": 114714.565455, "activity_20": 115998.778571, "activity_30": 116589.008581}, "fair_value": 100072.396795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.399899, "volatility": 1.028282, "volume_expansion": -34.760824, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 114992.27, "high": 117621.0, "low": 114259.0, "close": 117472.01, "volume": 13468.56263, "quote_volume": 1564454297.836927}, "trend_line": 117013.890667, "activity_lines": {"activity_5": 115602.482667, "activity_10": 115094.065636, "activity_20": 116061.545429, "activity_30": 116636.949677}, "fair_value": 100265.922628, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.100286, "volatility": 1.195458, "volume_expansion": -7.997214, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 117472.02, "high": 117630.0, "low": 115878.71, "close": 116674.74, "volume": 10045.31278, "quote_volume": 1172199778.7242546}, "trend_line": 117195.249, "activity_lines": {"activity_5": 116103.538667, "activity_10": 115339.340545, "activity_20": 116050.538143, "activity_30": 116615.068989}, "fair_value": 100433.029872, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.903961, "volatility": 1.197768, "volume_expansion": -32.17106, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 116674.74, "high": 117944.05, "low": 116299.13, "close": 116462.25, "volume": 9514.13144, "quote_volume": 1111837601.7023723}, "trend_line": 117210.324, "activity_lines": {"activity_5": 116369.368667, "activity_10": 115569.181273, "activity_20": 116024.842571, "activity_30": 116567.778731}, "fair_value": 100603.096282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.64793, "volatility": 1.195003, "volume_expansion": -35.000928, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 116462.25, "high": 119311.11, "low": 116460.63, "close": 119294.01, "volume": 14322.77073, "quote_volume": 1694198747.8718708}, "trend_line": 117269.202333, "activity_lines": {"activity_5": 117485.304, "activity_10": 116338.942909, "activity_20": 116272.661619, "activity_30": 116702.210086}, "fair_value": 100811.38, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.214006, "volatility": 1.319885, "volume_expansion": -1.209368, "expectation": {"probability": 53.0944, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 119294.27, "high": 122335.16, "low": 118050.11, "close": 118686.0, "volume": 26494.33429, "quote_volume": 3194611530.5410695}, "trend_line": 117311.402333, "activity_lines": {"activity_5": 118054.285333, "activity_10": 116933.976727, "activity_20": 116453.462333, "activity_30": 116793.616387}, "fair_value": 101019.479679, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.084188, "volatility": 1.291052, "volume_expansion": 79.320296, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 118686.0, "high": 120324.43, "low": 118207.47, "close": 120134.08, "volume": 16720.10893, "quote_volume": 1992762473.5852578}, "trend_line": 117346.317, "activity_lines": {"activity_5": 118859.711333, "activity_10": 117694.332909, "activity_20": 116778.215524, "activity_30": 116975.724624}, "fair_value": 101272.041923, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.413949, "volatility": 1.324788, "volume_expansion": 12.344169, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 120134.09, "high": 123667.79, "low": 118920.92, "close": 123306.43, "volume": 23210.07102, "quote_volume": 2811581348.3874574}, "trend_line": 117461.825333, "activity_lines": {"activity_5": 120545.116, "activity_10": 118893.521273, "activity_20": 117398.534952, "activity_30": 117360.248043}, "fair_value": 101558.648141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.885764, "volatility": 1.469607, "volume_expansion": 52.166321, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 123306.44, "high": 124474.0, "low": 117180.0, "close": 118295.09, "volume": 27980.947586, "quote_volume": 3359128391.108524}, "trend_line": 117479.725333, "activity_lines": {"activity_5": 120117.961333, "activity_10": 119016.145455, "activity_20": 117517.938952, "activity_30": 117414.007054}, "fair_value": 101785.328269, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.98468, "volatility": 1.789134, "volume_expansion": 89.9354, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 118295.09, "high": 119216.82, "low": 116803.99, "close": 117342.05, "volume": 13623.33874, "quote_volume": 1607609329.685101}, "trend_line": 117436.779333, "activity_lines": {"activity_5": 119250.937333, "activity_10": 118906.579455, "activity_20": 117543.335429, "activity_30": 117405.124774}, "fair_value": 102001.109872, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.866451, "volatility": 1.697628, "volume_expansion": -9.560041, "expectation": {"probability": 55.667, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 117342.04, "high": 117898.99, "low": 117143.98, "close": 117380.66, "volume": 6393.68117, "quote_volume": 751719391.7723638}, "trend_line": 117376.882667, "activity_lines": {"activity_5": 118526.914, "activity_10": 118745.628, "activity_20": 117575.161143, "activity_30": 117401.504172}, "fair_value": 102233.577051, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.681192, "volatility": 1.679798, "volume_expansion": -57.137358, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 117380.66, "high": 118575.0, "low": 117172.21, "close": 117405.01, "volume": 5898.64192, "quote_volume": 695629197.9038073}, "trend_line": 117359.555, "activity_lines": {"activity_5": 117898.03, "activity_10": 118545.678545, "activity_20": 117618.995857, "activity_30": 117403.318839}, "fair_value": 102447.819423, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.311596, "volatility": 1.649433, "volume_expansion": -59.357606, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 117405.01, "high": 117543.75, "low": 114640.14, "close": 116227.05, "volume": 17745.93954, "quote_volume": 2053814085.4717774}, "trend_line": 117305.79, "activity_lines": {"activity_5": 117058.430667, "activity_10": 118132.772727, "activity_20": 117553.773952, "activity_30": 117330.254}, "fair_value": 102652.23359, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.096408, "volatility": 1.670445, "volume_expansion": 21.182984, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 116227.05, "high": 116725.69, "low": 112732.58, "close": 112872.94, "volume": 18065.47424, "quote_volume": 2065010895.8584664}, "trend_line": 117159.384, "activity_lines": {"activity_5": 115572.753333, "activity_10": 117118.168545, "activity_20": 117177.321143, "activity_30": 117044.263677}, "fair_value": 102846.454167, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.168622, "volatility": 1.82829, "volume_expansion": 22.329693, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 112872.95, "high": 114615.38, "low": 112380.0, "close": 114271.24, "volume": 15636.34194, "quote_volume": 1776149566.1247735}, "trend_line": 117055.746667, "activity_lines": {"activity_5": 114914.652667, "activity_10": 116423.060909, "activity_20": 116957.693857, "activity_30": 116857.931806}, "fair_value": 103040.436282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.385333, "volatility": 1.847857, "volume_expansion": 6.375651, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 114271.23, "high": 114821.76, "low": 112015.67, "close": 112500.0, "volume": 10839.69235, "quote_volume": 1227373788.615563}, "trend_line": 116807.266, "activity_lines": {"activity_5": 113870.859333, "activity_10": 115497.232727, "activity_20": 116576.48581, "activity_30": 116564.012667}, "fair_value": 103231.365577, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.710047, "volatility": 1.78024, "volume_expansion": -22.666445, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 112500.0, "high": 117429.05, "low": 111684.79, "close": 116935.99, "volume": 23128.09037, "quote_volume": 2656625122.2777867}, "trend_line": 116746.599333, "activity_lines": {"activity_5": 114631.106667, "activity_10": 115490.420909, "activity_20": 116621.552667, "activity_30": 116572.317441}, "fair_value": 103424.250513, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.75923, "volatility": 2.081119, "volume_expansion": 58.435005, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 116936.0, "high": 117030.0, "low": 114560.0, "close": 115438.05, "volume": 11329.36197, "quote_volume": 1308825428.0143585}, "trend_line": 116649.834667, "activity_lines": {"activity_5": 114923.308667, "activity_10": 115269.403455, "activity_20": 116503.055524, "activity_30": 116487.894903}, "fair_value": 103624.344487, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.787322, "volatility": 2.10847, "volume_expansion": -23.421391, "expectation": {"probability": 56.117, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 115438.06, "high": 115666.68, "low": 110680.0, "close": 113493.59, "volume": 21175.98462, "quote_volume": 2411284606.1891766}, "trend_line": 116512.477333, "activity_lines": {"activity_5": 114619.957333, "activity_10": 114837.909273, "activity_20": 116193.518143, "activity_30": 116284.266215}, "fair_value": 103812.836795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.790986, "volatility": 2.028686, "volume_expansion": 37.776252, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 113493.59, "high": 113667.28, "low": 109274.1, "close": 110111.98, "volume": 25182.79379, "quote_volume": 2805570653.631023}, "trend_line": 116252.210333, "activity_lines": {"activity_5": 113148.026, "activity_10": 113878.876909, "activity_20": 115569.358095, "activity_30": 115871.330903}, "fair_value": 103981.243141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.675264, "volatility": 2.14053, "volume_expansion": 57.12891, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 110111.98, "high": 112371.0, "low": 108666.66, "close": 111763.22, "volume": 18452.43877, "quote_volume": 2033437347.4999392}, "trend_line": 115997.132667, "activity_lines": {"activity_5": 112503.792, "activity_10": 113351.525818, "activity_20": 115121.591238, "activity_30": 115581.718624}, "fair_value": 104145.863141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.868673, "volatility": 2.157819, "volume_expansion": 12.095191, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 111763.22, "high": 112625.0, "low": 110345.42, "close": 111262.01, "volume": 13392.60875, "quote_volume": 1493774927.190832}, "trend_line": 115770.455667, "activity_lines": {"activity_5": 111741.606667, "activity_10": 112835.180909, "activity_20": 114641.466524, "activity_30": 115276.226839}, "fair_value": 104298.195513, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.017978, "volatility": 1.976606, "volume_expansion": -18.623578, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 111262.01, "high": 113485.9, "low": 110862.42, "close": 112566.9, "volume": 11104.27744, "quote_volume": 1250788481.9453218}, "trend_line": 115590.993667, "activity_lines": {"activity_5": 111792.65, "activity_10": 112667.779636, "activity_20": 114315.188476, "activity_30": 115069.545828}, "fair_value": 104459.5675, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.084582, "volatility": 1.793913, "volume_expansion": -32.744358, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 112566.9, "high": 112638.64, "low": 107463.9, "close": 108377.4, "volume": 22580.31045, "quote_volume": 2475492492.57753}, "trend_line": 115275.563667, "activity_lines": {"activity_5": 110638.603333, "activity_10": 111805.199273, "activity_20": 113609.471571, "activity_30": 114604.152688}, "fair_value": 104597.184359, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.120424, "volatility": 1.994248, "volume_expansion": 31.557295, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 108377.4, "high": 108926.15, "low": 107350.1, "close": 108816.33, "volume": 10708.39159, "quote_volume": 1160666772.7387524}, "trend_line": 115043.972, "activity_lines": {"activity_5": 109971.946, "activity_10": 111104.161455, "activity_20": 112984.05681, "activity_30": 114187.427935}, "fair_value": 104735.545385, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.265791, "volatility": 2.004243, "volume_expansion": -36.946933, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 108816.33, "high": 109480.02, "low": 108076.93, "close": 108246.35, "volume": 9489.51596, "quote_volume": 1031806894.3513318}, "trend_line": 114875.586, "activity_lines": {"activity_5": 109201.672, "activity_10": 110398.671091, "activity_20": 112354.251952, "activity_30": 113748.871677}, "fair_value": 104888.250321, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.322294, "volatility": 1.998655, "volume_expansion": -41.179108, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 108246.36, "high": 109912.4, "low": 107255.0, "close": 109237.42, "volume": 16053.60219, "quote_volume": 1742516638.781135}, "trend_line": 114765.288333, "activity_lines": {"activity_5": 108996.212667, "activity_10": 109950.714364, "activity_20": 111868.547333, "activity_30": 113385.119032}, "fair_value": 105058.691859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.363263, "volatility": 2.029016, "volume_expansion": -0.285554, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 109237.43, "high": 111771.52, "low": 108393.39, "close": 111240.01, "volume": 18510.28756, "quote_volume": 2042681451.9016385}, "trend_line": 114666.328667, "activity_lines": {"activity_5": 109593.256, "activity_10": 110006.838909, "activity_20": 111625.454429, "activity_30": 113157.68172}, "fair_value": 105243.627885, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.20122, "volatility": 1.983076, "volume_expansion": 16.676776, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 111240.01, "high": 112575.27, "low": 110528.71, "close": 111705.71, "volume": 11773.72084, "quote_volume": 1313762617.3436644}, "trend_line": 114554.684667, "activity_lines": {"activity_5": 110433.992, "activity_10": 110223.964182, "activity_20": 111484.173048, "activity_30": 112966.674065}, "fair_value": 105430.523397, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.943721, "volatility": 1.955038, "volume_expansion": -21.791251, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 111705.72, "high": 112180.0, "low": 109329.12, "close": 110730.87, "volume": 12203.13536, "quote_volume": 1349031325.5320847}, "trend_line": 114441.388667, "activity_lines": {"activity_5": 110727.894, "activity_10": 110296.352727, "activity_20": 111281.427762, "activity_30": 112719.976344}, "fair_value": 105594.449872, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.62429, "volatility": 1.927809, "volume_expansion": -18.554624, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 110730.87, "high": 113384.62, "low": 110206.96, "close": 110659.99, "volume": 21587.40888, "quote_volume": 2413132200.623325}, "trend_line": 114296.979333, "activity_lines": {"activity_5": 110870.533333, "activity_10": 110344.601455, "activity_20": 111103.41381, "activity_30": 112476.01514}, "fair_value": 105774.858205, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.318434, "volatility": 1.57166, "volume_expansion": 37.12472, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 110660.0, "high": 111307.7, "low": 109977.0, "close": 110187.97, "volume": 5000.29897, "quote_volume": 552785936.5434699}, "trend_line": 114054.178, "activity_lines": {"activity_5": 110694.923333, "activity_10": 110327.087091, "activity_20": 110912.448762, "activity_30": 112210.917763}, "fair_value": 105947.774103, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.33275, "volatility": 1.551984, "volume_expansion": -68.146871, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 110187.98, "high": 111600.0, "low": 110180.0, "close": 111137.34, "volume": 5681.29944, "quote_volume": 630447950.1588689}, "trend_line": 113869.598, "activity_lines": {"activity_5": 110772.4, "activity_10": 110501.713455, "activity_20": 110846.266762, "activity_30": 112022.734667}, "fair_value": 106122.437372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.202767, "volatility": 1.530438, "volume_expansion": -62.362419, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 111137.35, "high": 112924.37, "low": 110621.78, "close": 112065.23, "volume": 11582.40211, "quote_volume": 1295903862.4649603}, "trend_line": 113723.030667, "activity_lines": {"activity_5": 111166.018, "activity_10": 110871.039091, "activity_20": 110892.691952, "activity_30": 111906.323828}, "fair_value": 106305.304295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.049382, "volatility": 1.3262, "volume_expansion": -21.584746, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 112065.23, "high": 113293.29, "low": 110766.66, "close": 111546.39, "volume": 15379.28248, "quote_volume": 1721465997.906366}, "trend_line": 113464.776667, "activity_lines": {"activity_5": 111362.721333, "activity_10": 111078.978727, "activity_20": 110893.550048, "activity_30": 111765.895398}, "fair_value": 106517.588846, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.207784, "volatility": 1.277328, "volume_expansion": 4.211601, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 111546.38, "high": 114313.13, "low": 110917.45, "close": 113960.0, "volume": 17517.41823, "quote_volume": 1978834750.2223115}, "trend_line": 113307.243333, "activity_lines": {"activity_5": 112309.593333, "activity_10": 111676.119091, "activity_20": 111137.251238, "activity_30": 111797.84529}, "fair_value": 106740.645, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.624835, "volatility": 1.385244, "volume_expansion": 16.073721, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 113960.0, "high": 115488.09, "low": 113430.0, "close": 115482.69, "volume": 13676.73119, "quote_volume": 1562241144.956541}, "trend_line": 113152.197, "activity_lines": {"activity_5": 113544.028, "activity_10": 112446.227636, "activity_20": 111519.018143, "activity_30": 111938.196688}, "fair_value": 106991.672372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.916645, "volatility": 1.394208, "volume_expansion": -6.445915, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 115482.69, "high": 116665.63, "low": 114740.99, "close": 116029.42, "volume": 15324.10719, "quote_volume": 1772122269.5018635}, "trend_line": 112909.63, "activity_lines": {"activity_5": 114607.724667, "activity_10": 113202.191273, "activity_20": 111959.775048, "activity_30": 112123.823978}, "fair_value": 107205.865962, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.091518, "volatility": 0.874738, "volume_expansion": 3.409901, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 116029.41, "high": 116298.78, "low": 115127.27, "close": 115918.29, "volume": 8269.40394, "quote_volume": 957724220.6497611}, "trend_line": 112830.403333, "activity_lines": {"activity_5": 115308.239333, "activity_10": 113850.869273, "activity_20": 112387.132095, "activity_30": 112317.931075}, "fair_value": 107438.628718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.182801, "volatility": 0.88772, "volume_expansion": -41.655763, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 115918.29, "high": 116165.19, "low": 115135.0, "close": 115268.01, "volume": 6707.60197, "quote_volume": 775762364.9685991}, "trend_line": 112761.268667, "activity_lines": {"activity_5": 115535.123333, "activity_10": 114304.722182, "activity_20": 112741.011524, "activity_30": 112475.196022}, "fair_value": 107642.758013, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.09593, "volatility": 0.890699, "volume_expansion": -49.375489, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 115268.01, "high": 116757.99, "low": 114384.0, "close": 115349.71, "volume": 13212.51149, "quote_volume": 1522648235.2235153}, "trend_line": 112693.570333, "activity_lines": {"activity_5": 115541.132667, "activity_10": 114690.936182, "activity_20": 113078.119381, "activity_30": 112642.192237}, "fair_value": 107835.532436, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.108688, "volatility": 0.885978, "volume_expansion": 1.730833, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 115349.71, "high": 116964.27, "low": 114737.11, "close": 116788.96, "volume": 10926.9094, "quote_volume": 1265779287.5169268}, "trend_line": 112673.035333, "activity_lines": {"activity_5": 115934.244667, "activity_10": 115253.564364, "activity_20": 113535.220143, "activity_30": 112906.410925}, "fair_value": 108047.256538, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.087938, "volatility": 0.829019, "volume_expansion": -15.061074, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 116788.96, "high": 117286.73, "low": 114720.81, "close": 116447.59, "volume": 16754.2454, "quote_volume": 1946083704.6217456}, "trend_line": 112680.386667, "activity_lines": {"activity_5": 116126.482, "activity_10": 115634.107273, "activity_20": 113933.490667, "activity_30": 113149.930581}, "fair_value": 108251.461731, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.180113, "volatility": 0.844985, "volume_expansion": 27.43847, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 116447.6, "high": 117900.0, "low": 116092.76, "close": 117073.53, "volume": 11657.23365, "quote_volume": 1367513347.4865093}, "trend_line": 112820.406333, "activity_lines": {"activity_5": 116499.488, "activity_10": 116031.907455, "activity_20": 114372.895048, "activity_30": 113433.359183}, "fair_value": 108465.753654, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.306761, "volatility": 0.780682, "volume_expansion": -7.487966, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 117073.53, "high": 117459.99, "low": 115100.0, "close": 115632.38, "volume": 8992.09065, "quote_volume": 1045792401.4532388}, "trend_line": 112865.777667, "activity_lines": {"activity_5": 116315.094667, "activity_10": 116076.620364, "activity_20": 114633.636905, "activity_30": 113614.776839}, "fair_value": 108668.330577, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.187796, "volatility": 0.881716, "volume_expansion": -28.149268, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 115632.39, "high": 116121.81, "low": 115408.47, "close": 115685.63, "volume": 4674.92752, "quote_volume": 541264273.2416894}, "trend_line": 112971.965333, "activity_lines": {"activity_5": 116124.16, "activity_10": 116056.724364, "activity_20": 114866.99281, "activity_30": 113796.702796}, "fair_value": 108865.367244, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.99716, "volatility": 0.861364, "volume_expansion": -61.912664, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 115685.63, "high": 115819.06, "low": 115188.0, "close": 115232.29, "volume": 4511.52219, "quote_volume": 521299751.1504096}, "trend_line": 112915.175333, "activity_lines": {"activity_5": 115759.717333, "activity_10": 115923.027818, "activity_20": 115021.748333, "activity_30": 113942.530194}, "fair_value": 109062.531346, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.675959, "volatility": 0.868862, "volume_expansion": -61.43051, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 115232.29, "high": 115379.25, "low": 111800.0, "close": 112650.99, "volume": 20781.71356, "quote_volume": 2348872511.698875}, "trend_line": 112822.273333, "activity_lines": {"activity_5": 114638.619333, "activity_10": 115324.556727, "activity_20": 114902.118762, "activity_30": 113925.485978}, "fair_value": 109239.287628, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.29979, "volatility": 1.063318, "volume_expansion": 75.956689, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 112650.99, "high": 113290.5, "low": 111458.73, "close": 111998.8, "volume": 12301.3203, "quote_volume": 1383869800.273703}, "trend_line": 112772.447, "activity_lines": {"activity_5": 113553.231333, "activity_10": 114668.931636, "activity_20": 114713.656905, "activity_30": 113872.358667}, "fair_value": 109411.207885, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.049528, "volatility": 1.067669, "volume_expansion": 3.921932, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 111998.8, "high": 113940.0, "low": 111042.66, "close": 113307.0, "volume": 12369.25967, "quote_volume": 1394470628.502582}, "trend_line": 112878.947667, "activity_lines": {"activity_5": 113242.225333, "activity_10": 114322.424545, "activity_20": 114648.389857, "activity_30": 113906.845957}, "fair_value": 109576.533333, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.319128, "volatility": 0.950165, "volume_expansion": 4.422611, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 113307.01, "high": 113510.23, "low": 108631.51, "close": 108994.49, "volume": 21231.14957, "quote_volume": 2356639689.925215}, "trend_line": 112786.656667, "activity_lines": {"activity_5": 111648.741333, "activity_10": 113227.479455, "activity_20": 114160.140286, "activity_30": 113656.235785}, "fair_value": 109676.222436, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.536635, "volatility": 1.28385, "volume_expansion": 79.50557, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 108994.49, "high": 110300.0, "low": 108620.07, "close": 109643.46, "volume": 14243.01591, "quote_volume": 1557098915.9392595}, "trend_line": 112732.705, "activity_lines": {"activity_5": 110717.656667, "activity_10": 112366.078364, "activity_20": 113741.628333, "activity_30": 113453.448903}, "fair_value": 109778.481282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.736872, "volatility": 1.290173, "volume_expansion": 15.893858, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 109643.46, "high": 109743.91, "low": 109064.4, "close": 109635.85, "volume": 5501.78643, "quote_volume": 601947588.9970765}, "trend_line": 112635.003333, "activity_lines": {"activity_5": 110156.624, "activity_10": 111633.211818, "activity_20": 113324.984524, "activity_30": 113253.651806}, "fair_value": 109878.836282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.890256, "volatility": 1.291847, "volume_expansion": -55.199848, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 109635.85, "high": 112350.0, "low": 109189.99, "close": 112163.95, "volume": 7542.3316, "quote_volume": 832254944.3203353}, "trend_line": 112761.221667, "activity_lines": {"activity_5": 110639.300667, "activity_10": 111483.849636, "activity_20": 113156.262095, "activity_30": 113223.261269}, "fair_value": 109991.177756, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.94421, "volatility": 1.46406, "volume_expansion": -37.556906, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 112163.96, "high": 114400.0, "low": 111560.65, "close": 114311.96, "volume": 15541.12005, "quote_volume": 1755247635.871136}, "trend_line": 112944.409333, "activity_lines": {"activity_5": 111826.970667, "activity_10": 111814.299818, "activity_20": 113191.641952, "activity_30": 113323.308903}, "fair_value": 110117.356987, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.762867, "volatility": 1.56083, "volume_expansion": 28.579064, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 114311.97, "high": 114792.0, "low": 112656.27, "close": 114048.93, "volume": 15044.15633, "quote_volume": 1710713267.1300955}, "trend_line": 113137.828667, "activity_lines": {"activity_5": 112859.966667, "activity_10": 112120.934, "activity_20": 113188.801952, "activity_30": 113394.568301}, "fair_value": 110247.482821, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.551913, "volatility": 1.518749, "volume_expansion": 25.754067, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 114048.94, "high": 118649.1, "low": 113966.67, "close": 118594.99, "volume": 20036.39516, "quote_volume": 2332096981.2659335}, "trend_line": 113449.747667, "activity_lines": {"activity_5": 115071.353333, "activity_10": 113283.882727, "activity_20": 113618.496571, "activity_30": 113746.643226}, "fair_value": 110398.66109, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.026132, "volatility": 1.854308, "volume_expansion": 63.14768, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 118594.99, "high": 121022.07, "low": 118279.31, "close": 120529.35, "volume": 19670.83503, "quote_volume": 2349861127.3445807}, "trend_line": 113759.392333, "activity_lines": {"activity_5": 117330.758, "activity_10": 114737.393273, "activity_20": 114217.595476, "activity_30": 114203.391763}, "fair_value": 110567.074744, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.44363, "volatility": 1.891734, "volume_expansion": 57.385863, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 120529.35, "high": 123894.99, "low": 119248.3, "close": 122232.0, "volume": 23936.328, "quote_volume": 2907381076.6813188}, "trend_line": 114110.268667, "activity_lines": {"activity_5": 119431.479333, "activity_10": 116357.233636, "activity_20": 114957.423286, "activity_30": 114750.011613}, "fair_value": 110746.946538, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.813237, "volatility": 1.868687, "volume_expansion": 80.218699, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 122232.21, "high": 122800.0, "low": 121510.0, "close": 122391.0, "volume": 8208.16678, "quote_volume": 1002272903.3446472}, "trend_line": 114498.939667, "activity_lines": {"activity_5": 120913.997333, "activity_10": 117819.924909, "activity_20": 115682.328667, "activity_30": 115284.252344}, "fair_value": 110912.979167, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.044122, "volatility": 1.867628, "volume_expansion": -38.547141, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 122390.99, "high": 125708.42, "low": 122136.0, "close": 123482.31, "volume": 22043.097553, "quote_volume": 2730817470.939564}, "trend_line": 114926.350333, "activity_lines": {"activity_5": 122221.682667, "activity_10": 119315.872545, "activity_20": 116477.249333, "activity_30": 115863.824624}, "fair_value": 111083.461026, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.190648, "volatility": 1.85696, "volume_expansion": 59.751342, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 123482.32, "high": 126199.63, "low": 123084.0, "close": 124658.54, "volume": 19494.628793, "quote_volume": 2428828952.2653184}, "trend_line": 115408.702667, "activity_lines": {"activity_5": 123292.552667, "activity_10": 120762.265273, "activity_20": 117345.465238, "activity_30": 116491.707828}, "fair_value": 111268.09, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.257224, "volatility": 1.693804, "volume_expansion": 37.027828, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 124658.54, "high": 125126.0, "low": 120574.94, "close": 121332.95, "volume": 21633.99385, "quote_volume": 2657405799.8705487}, "trend_line": 115748.556333, "activity_lines": {"activity_5": 122850.656, "activity_10": 121331.003818, "activity_20": 117859.484095, "activity_30": 116873.917333}, "fair_value": 111441.521603, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.16864, "volatility": 1.884696, "volume_expansion": 49.501501, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 121332.96, "high": 124197.25, "low": 121066.14, "close": 123306.0, "volume": 17012.618, "quote_volume": 2084842842.441617}, "trend_line": 116123.248667, "activity_lines": {"activity_5": 123012.869333, "activity_10": 122045.804182, "activity_20": 118538.148857, "activity_30": 117361.494344}, "fair_value": 111624.6775, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.176504, "volatility": 1.898353, "volume_expansion": 15.4296, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 123306.01, "high": 123762.94, "low": 119651.47, "close": 121662.4, "volume": 21559.36007, "quote_volume": 2621438087.566733}, "trend_line": 116460.449, "activity_lines": {"activity_5": 122555.616, "activity_10": 122259.185455, "activity_20": 119030.601857, "activity_30": 117718.858946}, "fair_value": 111783.833782, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.078339, "volatility": 1.563421, "volume_expansion": 40.297518, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 121662.41, "high": 122550.0, "low": 102000.0, "close": 112774.5, "volume": 64171.93927, "quote_volume": 7349750905.041158}, "trend_line": 116420.932333, "activity_lines": {"activity_5": 119184.302667, "activity_10": 120722.940545, "activity_20": 118647.87381, "activity_30": 117481.055785}, "fair_value": 111884.756859, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.797228, "volatility": 2.610782, "volume_expansion": 249.868388, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 112774.49, "high": 113322.39, "low": 109561.59, "close": 110644.4, "volume": 35448.51652, "quote_volume": 3961069473.2311363}, "trend_line": 116259.656, "activity_lines": {"activity_5": 115816.81, "activity_10": 118822.576182, "activity_20": 118076.141619, "activity_30": 117108.37628}, "fair_value": 111932.0825, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.451941, "volatility": 2.66767, "volume_expansion": 78.235473, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 110644.4, "high": 115770.0, "low": 109565.06, "close": 114958.8, "volume": 32255.30272, "quote_volume": 3638546528.7401557}, "trend_line": 116223.968667, "activity_lines": {"activity_5": 114821.726667, "activity_10": 117851.204364, "activity_20": 117937.151762, "activity_30": 117024.450086}, "fair_value": 112008.921026, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.163978, "volatility": 2.790444, "volume_expansion": 57.633092, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 114958.81, "high": 115963.81, "low": 113616.5, "close": 115166.0, "volume": 22557.24033, "quote_volume": 2591831660.9857492}, "trend_line": 116198.892333, "activity_lines": {"activity_5": 114320.653333, "activity_10": 117018.788, "activity_20": 117806.905667, "activity_30": 116956.194043}, "fair_value": 112075.308654, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.244326, "volatility": 2.750461, "volume_expansion": 7.54314, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 115166.0, "high": 115409.96, "low": 109866.0, "close": 113028.14, "volume": 31870.32974, "quote_volume": 3578140778.808499}, "trend_line": 116124.23, "activity_lines": {"activity_5": 113649.626667, "activity_10": 115926.142545, "activity_20": 117457.971952, "activity_30": 116751.629376}, "fair_value": 112132.424936, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.461569, "volatility": 2.795572, "volume_expansion": 45.19436, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 113028.13, "high": 113612.35, "low": 110164.0, "close": 110763.28, "volume": 22986.48811, "quote_volume": 2569639641.3527684}, "trend_line": 115971.349, "activity_lines": {"activity_5": 112799.264, "activity_10": 114591.938182, "activity_20": 116894.66519, "activity_30": 116405.761634}, "fair_value": 112183.527244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.64221, "volatility": 2.600614, "volume_expansion": 4.304432, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 110763.28, "high": 111982.45, "low": 107427.0, "close": 108194.28, "volume": 29857.17252, "quote_volume": 3277596494.7619195}, "trend_line": 115684.859667, "activity_lines": {"activity_5": 111226.649333, "activity_10": 113021.898, "activity_20": 116078.268952, "activity_30": 115904.015247}, "fair_value": 112209.748782, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.821101, "volatility": 2.573436, "volume_expansion": 30.845824, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 108194.27, "high": 109240.0, "low": 103528.23, "close": 106431.68, "volume": 37920.66838, "quote_volume": 4022645635.221202}, "trend_line": 115350.996, "activity_lines": {"activity_5": 109229.842667, "activity_10": 111430.735273, "activity_20": 115100.906905, "activity_30": 115307.035914}, "fair_value": 112228.491474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.890477, "volatility": 2.510632, "volume_expansion": 55.161173, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 106431.68, "high": 107499.0, "low": 106322.2, "close": 107185.01, "volume": 11123.18766, "quote_volume": 1189002999.143113}, "trend_line": 115021.378667, "activity_lines": {"activity_5": 108052.620667, "activity_10": 110247.473818, "activity_20": 114210.548524, "activity_30": 114780.198108}, "fair_value": 112250.422885, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.058655, "volatility": 2.532724, "volume_expansion": -54.81791, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 107185.0, "high": 109450.07, "low": 106103.36, "close": 108642.78, "volume": 15480.66423, "quote_volume": 1670074079.5802343}, "trend_line": 114788.392, "activity_lines": {"activity_5": 107893.388, "activity_10": 109622.370364, "activity_20": 113482.734619, "activity_30": 114368.675613}, "fair_value": 112283.620833, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.068986, "volatility": 2.559262, "volume_expansion": -37.110235, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 108642.77, "high": 111705.56, "low": 107402.52, "close": 110532.09, "volume": 19193.4416, "quote_volume": 2119912185.5934682}, "trend_line": 114616.607333, "activity_lines": {"activity_5": 108656.282667, "activity_10": 109577.498182, "activity_20": 112961.851095, "activity_30": 114094.075484}, "fair_value": 112331.091603, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.02888, "volatility": 2.60699, "volume_expansion": -22.678858, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 110532.09, "high": 114000.0, "low": 107473.72, "close": 108297.67, "volume": 37228.01659, "quote_volume": 4114477849.932054}, "trend_line": 114385.453333, "activity_lines": {"activity_5": 108689.783333, "activity_10": 109167.138909, "activity_20": 112244.912524, "activity_30": 113686.402108}, "fair_value": 112342.908333, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.958026, "volatility": 2.579454, "volume_expansion": 44.954237, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 108297.66, "high": 109163.88, "low": 106666.69, "close": 107567.44, "volume": 28610.78451, "quote_volume": 3090291706.4439816}, "trend_line": 114216.001667, "activity_lines": {"activity_5": 108472.981333, "activity_10": 108666.678364, "activity_20": 111507.463095, "activity_30": 113246.53028}, "fair_value": 112355.688462, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.859682, "volatility": 2.493112, "volume_expansion": 9.495696, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 107567.45, "high": 111293.61, "low": 107500.0, "close": 110078.18, "volume": 17573.09294, "quote_volume": 1924582289.411394}, "trend_line": 114151.981, "activity_lines": {"activity_5": 109017.375333, "activity_10": 108757.104364, "activity_20": 111070.855143, "activity_30": 112979.574043}, "fair_value": 112376.381987, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.764197, "volatility": 2.626997, "volume_expansion": -31.917413, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 110078.19, "high": 112104.98, "low": 109700.01, "close": 111004.89, "volume": 15005.16913, "quote_volume": 1662806764.9533324}, "trend_line": 114075.244, "activity_lines": {"activity_5": 109677.794667, "activity_10": 109108.528909, "activity_20": 110780.380619, "activity_30": 112776.535914}, "fair_value": 112385.105705, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.616594, "volatility": 1.894464, "volume_expansion": -42.621677, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 111004.9, "high": 111943.19, "low": 110672.86, "close": 111646.27, "volume": 6407.96864, "quote_volume": 714201332.9751225}, "trend_line": 114163.636667, "activity_lines": {"activity_5": 110394.533333, "activity_10": 109613.354364, "activity_20": 110605.209476, "activity_30": 112619.827914}, "fair_value": 112384.785577, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.486944, "volatility": 1.833156, "volume_expansion": -74.741476, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 111646.27, "high": 115466.8, "low": 111260.45, "close": 114559.4, "volume": 13454.47737, "quote_volume": 1525108635.874829}, "trend_line": 114327.501333, "activity_lines": {"activity_5": 112008.036667, "activity_10": 110631.785455, "activity_20": 110763.841381, "activity_30": 112645.361032}, "fair_value": 112431.202885, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.191288, "volatility": 1.663479, "volume_expansion": -46.327054, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 114559.41, "high": 116400.0, "low": 113830.01, "close": 114107.65, "volume": 21450.23241, "quote_volume": 2470872744.5489683}, "trend_line": 114476.561333, "activity_lines": {"activity_5": 113053.508, "activity_10": 111452.350727, "activity_20": 110927.540619, "activity_30": 112631.177075}, "fair_value": 112471.880705, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.108722, "volatility": 1.665341, "volume_expansion": -14.398807, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 114107.65, "high": 116086.0, "low": 112211.0, "close": 112898.45, "volume": 15523.42257, "quote_volume": 1772753529.8642743}, "trend_line": 114501.044667, "activity_lines": {"activity_5": 113259.898667, "activity_10": 111913.498364, "activity_20": 111010.484143, "activity_30": 112529.363441}, "fair_value": 112496.84391, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.257162, "volatility": 1.615586, "volume_expansion": -37.86623, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 112898.44, "high": 113643.73, "low": 109200.0, "close": 110021.29, "volume": 21079.71376, "quote_volume": 2356715986.5335455}, "trend_line": 114358.022333, "activity_lines": {"activity_5": 112319.218, "activity_10": 111747.645273, "activity_20": 110868.97219, "activity_30": 112240.347011}, "fair_value": 112500.603526, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.356169, "volatility": 1.669156, "volume_expansion": -15.545651, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 110021.3, "high": 111592.0, "low": 106304.34, "close": 108322.88, "volume": 25988.82838, "quote_volume": 2827221287.4227977}, "trend_line": 114167.154, "activity_lines": {"activity_5": 110877.974, "activity_10": 111247.926545, "activity_20": 110621.140762, "activity_30": 111850.982989}, "fair_value": 112496.659359, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.369549, "volatility": 1.603982, "volume_expansion": 12.746198, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 108322.87, "high": 111190.0, "low": 108275.28, "close": 109608.01, "volume": 21518.20439, "quote_volume": 2361590437.9414105}, "trend_line": 113867.588, "activity_lines": {"activity_5": 110086.666, "activity_10": 111022.035273, "activity_20": 110516.900857, "activity_30": 111556.844667}, "fair_value": 112508.365962, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.335785, "volatility": 1.560351, "volume_expansion": -3.739857, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 109608.01, "high": 110564.49, "low": 109394.81, "close": 110098.1, "volume": 7378.50431, "quote_volume": 812389216.4346797}, "trend_line": 113519.879667, "activity_lines": {"activity_5": 109788.814, "activity_10": 110861.426909, "activity_20": 110464.271381, "activity_30": 111313.651892}, "fair_value": 112537.265641, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.242426, "volatility": 1.555997, "volume_expansion": -65.04798, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 110098.1, "high": 111250.01, "low": 109471.34, "close": 110540.68, "volume": 12107.00087, "quote_volume": 1336870531.1415012}, "trend_line": 113130.169, "activity_lines": {"activity_5": 109905.792, "activity_10": 110735.275636, "activity_20": 110476.938571, "activity_30": 111121.445462}, "fair_value": 112579.286154, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.17992, "volatility": 1.524389, "volume_expansion": -41.193519, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 110540.69, "high": 110750.0, "low": 105306.56, "close": 106583.04, "volume": 28681.18779, "quote_volume": 3076006652.0015674}, "trend_line": 112603.237, "activity_lines": {"activity_5": 108860.741333, "activity_10": 109881.144364, "activity_20": 110134.713, "activity_30": 110699.050043}, "fair_value": 112592.05, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.058492, "volatility": 1.726807, "volume_expansion": 40.398523, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 106583.05, "high": 107299.0, "low": 98944.36, "close": 101497.22, "volume": 50534.87376, "quote_volume": 5197697635.212413}, "trend_line": 111870.400667, "activity_lines": {"activity_5": 106349.634, "activity_10": 108182.715818, "activity_20": 109338.814571, "activity_30": 109982.532817}, "fair_value": 112565.474936, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.153492, "volatility": 2.044912, "volume_expansion": 131.749364, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 101497.23, "high": 104534.74, "low": 98966.8, "close": 103885.16, "volume": 33778.77571, "quote_volume": 3454273922.700385}, "trend_line": 111177.954667, "activity_lines": {"activity_5": 105089.550667, "activity_10": 107102.986364, "activity_20": 108814.463095, "activity_30": 109467.356}, "fair_value": 112552.82859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.286607, "volatility": 2.165298, "volume_expansion": 53.526555, "expectation": {"probability": 56.138, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 103885.16, "high": 104200.0, "low": 100300.95, "close": 101346.04, "volume": 25814.62139, "quote_volume": 2641767846.305827}, "trend_line": 110511.724333, "activity_lines": {"activity_5": 103364.617333, "activity_10": 105755.675818, "activity_20": 108068.810286, "activity_30": 108833.038925}, "fair_value": 112526.989808, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.584256, "volatility": 2.11096, "volume_expansion": 20.648193, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 101346.04, "high": 104096.36, "low": 99260.86, "close": 103339.08, "volume": 32059.50942, "quote_volume": 3251112979.305884}, "trend_line": 109846.160333, "activity_lines": {"activity_5": 102887.501333, "activity_10": 105002.765455, "activity_20": 107537.188143, "activity_30": 108370.287677}, "fair_value": 112518.28609, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.741759, "volatility": 2.183179, "volume_expansion": 42.84589, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 103339.09, "high": 103406.22, "low": 101454.0, "close": 102312.94, "volume": 12390.77985, "quote_volume": 1267165565.3752701}, "trend_line": 109201.178333, "activity_lines": {"activity_5": 102548.445333, "activity_10": 104237.090909, "activity_20": 106926.152333, "activity_30": 107884.273462}, "fair_value": 112523.441603, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.93396, "volatility": 2.165932, "volume_expansion": -44.408369, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 102312.95, "high": 105495.62, "low": 101400.0, "close": 104722.96, "volume": 16338.97096, "quote_volume": 1687020822.3668208}, "trend_line": 108932.793667, "activity_lines": {"activity_5": 103297.402667, "activity_10": 104049.753636, "activity_20": 106574.784333, "activity_30": 107595.356151}, "fair_value": 112526.226987, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.016568, "volatility": 2.139927, "volume_expansion": -26.222259, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 104722.95, "high": 106670.11, "low": 104265.02, "close": 106011.13, "volume": 22682.25673, "quote_volume": 2400141664.389342}, "trend_line": 108778.351333, "activity_lines": {"activity_5": 104260.700667, "activity_10": 104162.082182, "activity_20": 106373.761714, "activity_30": 107406.86172}, "fair_value": 112529.169167, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.842667, "volatility": 2.192205, "volume_expansion": 5.898234, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 106011.13, "high": 107500.0, "low": 102476.09, "close": 103058.99, "volume": 24196.50718, "quote_volume": 2532279071.0069213}, "trend_line": 108381.691, "activity_lines": {"activity_5": 104098.220667, "activity_10": 103803.055818, "activity_20": 105902.47119, "activity_30": 107037.870667}, "fair_value": 112512.021667, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.803899, "volatility": 2.267389, "volume_expansion": 14.144133, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 103059.0, "high": 105333.33, "low": 100813.59, "close": 101654.37, "volume": 20457.63906, "quote_volume": 2108514405.2608771}, "trend_line": 107931.303333, "activity_lines": {"activity_5": 103353.337333, "activity_10": 103316.627818, "activity_20": 105318.876143, "activity_30": 106603.849957}, "fair_value": 112456.838013, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.685326, "volatility": 2.215451, "volume_expansion": -4.1457, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 101654.37, "high": 104085.01, "low": 98000.4, "close": 99692.02, "volume": 36198.50771, "quote_volume": 3654698026.5403805}, "trend_line": 107486.766, "activity_lines": {"activity_5": 102066.651333, "activity_10": 102634.978182, "activity_20": 104588.504, "activity_30": 106072.28329}, "fair_value": 112389.002308, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.609761, "volatility": 2.230172, "volume_expansion": 61.585339, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 99692.03, "high": 99866.02, "low": 94012.45, "close": 94594.0, "volume": 47288.14481, "quote_volume": 4566085156.747207}, "trend_line": 106947.79, "activity_lines": {"activity_5": 99255.353333, "activity_10": 101151.707091, "activity_20": 103426.476952, "activity_30": 105240.491935}, "fair_value": 112298.931026, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.742371, "volatility": 2.455388, "volume_expansion": 93.438338, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 94594.0, "high": 96846.68, "low": 94558.49, "close": 95596.24, "volume": 15110.89391, "quote_volume": 1449074019.0674856}, "trend_line": 106527.855333, "activity_lines": {"activity_5": 97453.399333, "activity_10": 99976.174545, "activity_20": 102441.102619, "activity_30": 104508.133871}, "fair_value": 112234.344551, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.979707, "volatility": 2.486327, "volume_expansion": -38.395622, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 95596.23, "high": 96635.11, "low": 93005.55, "close": 94261.44, "volume": 23889.4051, "quote_volume": 2261295524.8173394}, "trend_line": 106122.180667, "activity_lines": {"activity_5": 95900.838, "activity_10": 98708.658727, "activity_20": 101418.905238, "activity_30": 103716.752237}, "fair_value": 112158.670513, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.177557, "volatility": 2.458296, "volume_expansion": -3.089066, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 94261.45, "high": 96043.0, "low": 91220.0, "close": 92215.14, "volume": 39218.59806, "quote_volume": 3674562070.238606}, "trend_line": 105623.185, "activity_lines": {"activity_5": 94252.68, "activity_10": 97197.899273, "activity_20": 100296.327905, "activity_30": 102819.523806}, "fair_value": 112074.058333, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.359799, "volatility": 2.382389, "volume_expansion": 51.800337, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 92215.14, "high": 93836.01, "low": 89253.78, "close": 92960.83, "volume": 39835.14769, "quote_volume": 3641033186.3004584}, "trend_line": 105100.453333, "activity_lines": {"activity_5": 93482.367333, "activity_10": 96024.973273, "activity_20": 99343.260619, "activity_30": 102002.597677}, "fair_value": 111993.07641, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.321325, "volatility": 2.17592, "volume_expansion": 48.786188, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 92960.83, "high": 92980.22, "low": 88608.0, "close": 91554.96, "volume": 32286.6376, "quote_volume": 2925773651.255958}, "trend_line": 104467.882333, "activity_lines": {"activity_5": 92692.177333, "activity_10": 94766.472909, "activity_20": 98337.541238, "activity_30": 101128.694882}, "fair_value": 111895.386859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.245492, "volatility": 2.023413, "volume_expansion": 19.190306, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 91554.96, "high": 93160.0, "low": 86100.0, "close": 86637.23, "volume": 39733.19073, "quote_volume": 3548950335.0984216}, "trend_line": 103745.867667, "activity_lines": {"activity_5": 90465.346667, "activity_10": 92853.258, "activity_20": 96943.313857, "activity_30": 99978.330215}, "fair_value": 111780.55391, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.170915, "volatility": 2.305981, "volume_expansion": 41.909029, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 86637.22, "high": 87498.94, "low": 80600.0, "close": 85129.43, "volume": 72256.12679, "quote_volume": 6061348756.341564}, "trend_line": 102997.934, "activity_lines": {"activity_5": 88333.183333, "activity_10": 91018.150364, "activity_20": 95514.871143, "activity_30": 98777.26972}, "fair_value": 111653.904231, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.147333, "volatility": 2.147559, "volume_expansion": 131.271864, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 85129.42, "high": 85620.0, "low": 83500.0, "close": 84739.74, "volume": 14193.93263, "quote_volume": 1197657354.9690385}, "trend_line": 102153.319333, "activity_lines": {"activity_5": 86679.924, "activity_10": 89438.182, "activity_20": 94168.213524, "activity_30": 97599.32172}, "fair_value": 111526.219295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.376851, "volatility": 2.158339, "volume_expansion": -54.720377, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 84739.75, "high": 88127.64, "low": 84667.57, "close": 86830.0, "volume": 19734.46418, "quote_volume": 1708685030.2798696}, "trend_line": 101347.489667, "activity_lines": {"activity_5": 86221.778, "activity_10": 88545.799636, "activity_20": 93143.489905, "activity_30": 96610.720473}, "fair_value": 111420.655256, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.471101, "volatility": 2.171981, "volume_expansion": -36.134315, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 86830.0, "high": 89228.0, "low": 85272.0, "close": 88300.01, "volume": 24663.12795, "quote_volume": 2150393686.920318}, "trend_line": 100569.281, "activity_lines": {"activity_5": 86662.357333, "activity_10": 88154.546727, "activity_20": 92352.829333, "activity_30": 95768.947591}, "fair_value": 111332.065513, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.549042, "volatility": 2.213455, "volume_expansion": -16.696526, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 88300.01, "high": 88519.99, "low": 86116.0, "close": 87369.96, "volume": 19567.0411, "quote_volume": 1708989000.038937}, "trend_line": 99662.966333, "activity_lines": {"activity_5": 87009.916667, "activity_10": 87708.63, "activity_20": 91536.436429, "activity_30": 94917.378495}, "fair_value": 111244.925064, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.642192, "volatility": 2.173508, "volume_expansion": -32.284076, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 87369.97, "high": 90656.08, "low": 86306.77, "close": 90484.02, "volume": 21675.82239, "quote_volume": 1916851896.6699688}, "trend_line": 98875.512, "activity_lines": {"activity_5": 88346.647333, "activity_10": 87978.474727, "activity_20": 91095.264476, "activity_30": 94325.188409}, "fair_value": 111149.733333, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.258296, "volatility": 2.48667, "volume_expansion": -24.445094, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 90484.01, "high": 91950.0, "low": 90089.91, "close": 91333.95, "volume": 16833.50932, "quote_volume": 1535778106.5787077}, "trend_line": 98156.695333, "activity_lines": {"activity_5": 89609.715333, "activity_10": 88471.532545, "activity_20": 90786.762143, "activity_30": 93838.636022}, "fair_value": 111055.188141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.772602, "volatility": 2.502996, "volume_expansion": -39.724329, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 91333.94, "high": 93092.0, "low": 90180.63, "close": 90890.7, "volume": 18830.86012, "quote_volume": 1721418035.0795596}, "trend_line": 97519.009, "activity_lines": {"activity_5": 90285.419333, "activity_10": 88900.021091, "activity_20": 90493.21281, "activity_30": 93369.862129}, "fair_value": 110949.740192, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.249492, "volatility": 2.167, "volume_expansion": -33.341001, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 90890.71, "high": 91165.65, "low": 90155.47, "close": 90802.44, "volume": 7429.88291, "quote_volume": 673725652.9787655}, "trend_line": 96934.994333, "activity_lines": {"activity_5": 90660.99, "activity_10": 89350.101091, "activity_20": 90245.649381, "activity_30": 92936.535097}, "fair_value": 110846.249038, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.231764, "volatility": 2.136914, "volume_expansion": -73.277729, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 90802.44, "high": 92000.01, "low": 90336.9, "close": 90360.0, "volume": 9687.74175, "quote_volume": 884051773.1655338}, "trend_line": 96293.394, "activity_lines": {"activity_5": 90722.252, "activity_10": 89733.419636, "activity_20": 90022.237, "activity_30": 92512.341914}, "fair_value": 110739.277308, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.379404, "volatility": 2.11767, "volume_expansion": -64.323438, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 90360.01, "high": 90417.0, "low": 83822.76, "close": 86286.01, "volume": 34509.01227, "quote_volume": 2977024047.2231607}, "trend_line": 95499.657667, "activity_lines": {"activity_5": 89226.181333, "activity_10": 89308.326, "activity_20": 89485.354762, "activity_30": 91866.704237}, "fair_value": 110604.592821, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.412111, "volatility": 2.3407, "volume_expansion": 24.716414, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 86286.01, "high": 92307.65, "low": 86184.39, "close": 91277.88, "volume": 28210.22732, "quote_volume": 2519515177.662365}, "trend_line": 94857.564333, "activity_lines": {"activity_5": 89673.934667, "activity_10": 89769.816364, "activity_20": 89503.760048, "activity_30": 91594.331484}, "fair_value": 110495.111731, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.492497, "volatility": 2.830799, "volume_expansion": 0.543929, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 91277.88, "high": 94150.0, "low": 90990.23, "close": 93429.95, "volume": 25712.52585, "quote_volume": 2386223626.86139}, "trend_line": 94419.128, "activity_lines": {"activity_5": 90842.782667, "activity_10": 90503.716909, "activity_20": 89776.536238, "activity_30": 91502.227333}, "fair_value": 110407.185128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.652262, "volatility": 2.867168, "volume_expansion": -6.613039, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 93429.95, "high": 94080.0, "low": 90889.0, "close": 92078.06, "volume": 19803.94059, "quote_volume": 1836645629.33462}, "trend_line": 94105.156, "activity_lines": {"activity_5": 91391.717333, "activity_10": 90871.820182, "activity_20": 89950.380381, "activity_30": 91351.190688}, "fair_value": 110319.985897, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.766625, "volatility": 2.475176, "volume_expansion": -24.294271, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 92078.06, "high": 92692.36, "low": 88056.0, "close": 89330.04, "volume": 19792.97218, "quote_volume": 1788436983.8106546}, "trend_line": 93619.985333, "activity_lines": {"activity_5": 90939.604, "activity_10": 90671.591636, "activity_20": 89874.489, "activity_30": 91043.118688}, "fair_value": 110194.860513, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.841859, "volatility": 2.573198, "volume_expansion": -25.007328, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 89330.04, "high": 90289.97, "low": 88908.01, "close": 89236.79, "volume": 8409.50016, "quote_volume": 753420679.8063259}, "trend_line": 93216.343667, "activity_lines": {"activity_5": 90525.071333, "activity_10": 90418.770727, "activity_20": 89819.555714, "activity_30": 90760.331892}, "fair_value": 110064.424679, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.72245, "volatility": 2.566606, "volume_expansion": -67.175026, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 89236.8, "high": 91760.0, "low": 87719.28, "close": 90395.31, "volume": 13021.11185, "quote_volume": 1167866486.8455212}, "trend_line": 92784.884667, "activity_lines": {"activity_5": 90299.993333, "activity_10": 90399.266727, "activity_20": 89898.884571, "activity_30": 90578.32972}, "fair_value": 109951.675128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.618842, "volatility": 2.516647, "volume_expansion": -46.435763, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 90395.32, "high": 92287.15, "low": 89612.0, "close": 90634.34, "volume": 15793.63887, "quote_volume": 1436920018.8936133}, "trend_line": 92395.598, "activity_lines": {"activity_5": 90213.43, "activity_10": 90440.288909, "activity_20": 90009.644048, "activity_30": 90439.584903}, "fair_value": 109839.086795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.570446, "volatility": 2.487676, "volume_expansion": -31.65076, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 90634.35, "high": 94588.99, "low": 89500.0, "close": 92678.8, "volume": 21240.43014, "quote_volume": 1956261065.6071732}, "trend_line": 91994.126, "activity_lines": {"activity_5": 90994.727333, "activity_10": 90857.692182, "activity_20": 90326.192524, "activity_30": 90457.856}, "fair_value": 109733.157051, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.730229, "volatility": 2.5128, "volume_expansion": -5.828089, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 92678.81, "high": 94476.0, "low": 91563.15, "close": 92015.37, "volume": 18998.68083, "quote_volume": 1758773276.2478049}, "trend_line": 91527.600667, "activity_lines": {"activity_5": 91514.832, "activity_10": 91120.356182, "activity_20": 90574.205571, "activity_30": 90459.226581}, "fair_value": 109629.005962, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.893637, "volatility": 2.372185, "volume_expansion": -11.708895, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 92015.38, "high": 93555.0, "low": 89260.63, "close": 92513.38, "volume": 19972.58758, "quote_volume": 1814322119.0658488}, "trend_line": 91176.080333, "activity_lines": {"activity_5": 92021.918, "activity_10": 91443.469818, "activity_20": 90844.037952, "activity_30": 90522.825247}, "fair_value": 109523.816218, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.021387, "volatility": 2.364903, "volume_expansion": 5.652424, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 92513.38, "high": 92754.0, "low": 89480.0, "close": 90268.42, "volume": 16679.19169, "quote_volume": 1521683425.5648005}, "trend_line": 90796.548667, "activity_lines": {"activity_5": 91562.244667, "activity_10": 91245.184, "activity_20": 90864.902952, "activity_30": 90464.266516}, "fair_value": 109389.421538, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.987973, "volatility": 2.451624, "volume_expansion": -12.345402, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 90268.43, "high": 90634.55, "low": 89766.39, "close": 90240.01, "volume": 5895.70788, "quote_volume": 532250544.5904015}, "trend_line": 90481.481667, "activity_lines": {"activity_5": 91101.560667, "activity_10": 91060.086545, "activity_20": 90856.73519, "activity_30": 90428.360796}, "fair_value": 109224.229295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.705702, "volatility": 2.451534, "volume_expansion": -67.846929, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 90240.0, "high": 90472.4, "low": 87577.36, "close": 88172.17, "volume": 9416.94004, "quote_volume": 839079130.8378651}, "trend_line": 90267.420667, "activity_lines": {"activity_5": 89977.885333, "activity_10": 90557.017091, "activity_20": 90635.392143, "activity_30": 90279.372946}, "fair_value": 109036.053077, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.415705, "volatility": 2.51948, "volume_expansion": -46.415702, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 88172.16, "high": 90052.64, "low": 85146.64, "close": 86432.08, "volume": 19778.6919, "quote_volume": 1732823429.5017288}, "trend_line": 89961.948667, "activity_lines": {"activity_5": 88574.622, "activity_10": 89808.583818, "activity_20": 90248.935, "activity_30": 90031.931613}, "fair_value": 108837.412564, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.119542, "volatility": 2.278845, "volume_expansion": 12.477037, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 86432.08, "high": 88175.98, "low": 85266.0, "close": 87863.42, "volume": 18456.05017, "quote_volume": 1604673428.6527836}, "trend_line": 89748.681333, "activity_lines": {"activity_5": 88020.691333, "activity_10": 89373.084364, "activity_20": 90003.262048, "activity_30": 89896.542667}, "fair_value": 108637.263718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.087855, "volatility": 1.712779, "volume_expansion": 5.925219, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 87863.43, "high": 90365.85, "low": 85314.0, "close": 86243.22, "volume": 19834.11729, "quote_volume": 1733348496.6703594}, "trend_line": 89549.617333, "activity_lines": {"activity_5": 87236.691333, "activity_10": 88667.973455, "activity_20": 89615.763381, "activity_30": 89670.383871}, "fair_value": 108421.892179, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.302705, "volatility": 1.592154, "volume_expansion": 12.862561, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 86243.23, "high": 89477.61, "low": 84450.01, "close": 85516.41, "volume": 25405.41763, "quote_volume": 2204223872.6696463}, "trend_line": 89301.47, "activity_lines": {"activity_5": 86478.768, "activity_10": 87906.207818, "activity_20": 89183.286286, "activity_30": 89410.176946}, "fair_value": 108215.214744, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.391038, "volatility": 1.575558, "volume_expansion": 41.910534, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 85516.41, "high": 89399.97, "low": 85110.24, "close": 88136.94, "volume": 21256.65004, "quote_volume": 1863236625.932864}, "trend_line": 89187.536, "activity_lines": {"activity_5": 86909.261333, "activity_10": 87713.955455, "activity_20": 89025.975333, "activity_30": 89335.045978}, "fair_value": 108019.743654, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.370831, "volatility": 1.665703, "volume_expansion": 14.321437, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 88136.95, "high": 88573.07, "low": 87795.76, "close": 88360.9, "volume": 5123.13194, "quote_volume": 451919022.7277595}, "trend_line": 89244.991667, "activity_lines": {"activity_5": 87416.756667, "activity_10": 87645.002364, "activity_20": 88902.686762, "activity_30": 89281.714624}, "fair_value": 107822.200962, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.410182, "volatility": 1.667918, "volume_expansion": -72.104628, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 88360.91, "high": 89081.77, "low": 87600.04, "close": 88658.86, "volume": 7132.87258, "quote_volume": 629720971.7866651}, "trend_line": 89362.639333, "activity_lines": {"activity_5": 87894.984, "activity_10": 87696.668727, "activity_20": 88817.294857, "activity_30": 89243.899677}, "fair_value": 107634.598526, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.354119, "volatility": 1.630095, "volume_expansion": -58.033827, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 88658.87, "high": 90588.23, "low": 87900.0, "close": 88620.79, "volume": 14673.2197, "quote_volume": 1310235631.747926}, "trend_line": 89492.007667, "activity_lines": {"activity_5": 88307.492, "activity_10": 87811.495455, "activity_20": 88716.977952, "activity_30": 89196.03843}, "fair_value": 107447.295897, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.255801, "volatility": 1.626766, "volume_expansion": -10.089844, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 88620.79, "high": 88940.0, "low": 86601.9, "close": 87486.0, "volume": 13910.32904, "quote_volume": 1219899607.2677548}, "trend_line": 89513.874333, "activity_lines": {"activity_5": 88183.232, "activity_10": 87749.953636, "activity_20": 88521.238619, "activity_30": 89066.618581}, "fair_value": 107256.404103, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.377423, "volatility": 1.503963, "volume_expansion": -11.566802, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 87486.0, "high": 88049.89, "low": 86420.0, "close": 87669.45, "volume": 9140.8432, "quote_volume": 797460526.4738462}, "trend_line": 89492.855667, "activity_lines": {"activity_5": 87988.816, "activity_10": 87771.839273, "activity_20": 88371.275238, "activity_30": 88947.623462}, "fair_value": 107065.949551, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.385612, "volatility": 1.508949, "volume_expansion": -39.849436, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 87669.44, "high": 88592.74, "low": 86934.72, "close": 87225.27, "volume": 7096.58235, "quote_volume": 622970453.6497647}, "trend_line": 89488.032667, "activity_lines": {"activity_5": 87677.506, "activity_10": 87722.105273, "activity_20": 88200.002381, "activity_30": 88801.327613}, "fair_value": 106856.147308, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.439191, "volatility": 1.489562, "volume_expansion": -51.26571, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 87225.27, "high": 89567.75, "low": 86655.08, "close": 87369.56, "volume": 18344.61505, "quote_volume": 1616722115.636646}, "trend_line": 89384.217333, "activity_lines": {"activity_5": 87490.001333, "activity_10": 87684.184182, "activity_20": 88052.494143, "activity_30": 88664.651957}, "fair_value": 106654.952244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.362575, "volatility": 1.384598, "volume_expansion": 21.821999, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 87369.56, "high": 87984.0, "low": 87253.05, "close": 87877.01, "volume": 4469.55156, "quote_volume": 391274205.274436}, "trend_line": 89268.986, "activity_lines": {"activity_5": 87557.6, "activity_10": 87747.506, "activity_20": 87962.206048, "activity_30": 88567.412774}, "fair_value": 106459.670321, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.20332, "volatility": 1.399556, "volume_expansion": -69.451418, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 87877.0, "high": 88088.75, "low": 87435.0, "close": 87952.71, "volume": 4446.29285, "quote_volume": 390327299.1502763}, "trend_line": 89171.053, "activity_lines": {"activity_5": 87700.017333, "activity_10": 87794.886182, "activity_20": 87891.119381, "activity_30": 88482.491742}, "fair_value": 106269.531859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.066414, "volatility": 1.271369, "volume_expansion": -68.38438, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 87952.71, "high": 90406.08, "low": 86806.5, "close": 87237.13, "volume": 19894.98575, "quote_volume": 1762011993.0377953}, "trend_line": 89052.209333, "activity_lines": {"activity_5": 87572.794, "activity_10": 87667.864545, "activity_20": 87764.651905, "activity_30": 88357.722516}, "fair_value": 106072.846859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.492734, "volatility": 1.174826, "volume_expansion": 42.144375, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 87237.13, "high": 89400.0, "low": 86845.66, "close": 88485.49, "volume": 13105.91001, "quote_volume": 1155016404.4786754}, "trend_line": 88989.725667, "activity_lines": {"activity_5": 87890.512, "activity_10": 87784.177636, "activity_20": 87782.988571, "activity_30": 88321.159978}, "fair_value": 105874.577244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.706798, "volatility": 1.15442, "volume_expansion": -4.348184, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 88485.5, "high": 89200.0, "low": 87250.0, "close": 87648.22, "volume": 11558.62047, "quote_volume": 1019746835.2795268}, "trend_line": 89035.132667, "activity_lines": {"activity_5": 87845.125333, "activity_10": 87745.994545, "activity_20": 87738.39419, "activity_30": 88234.611226}, "fair_value": 105679.615064, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.898702, "volatility": 1.0688, "volume_expansion": -12.968657, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 87648.21, "high": 88919.45, "low": 87550.43, "close": 88839.04, "volume": 6279.57133, "quote_volume": 552991635.2911001}, "trend_line": 88953.838, "activity_lines": {"activity_5": 88178.101333, "activity_10": 87942.699455, "activity_20": 87830.378667, "activity_30": 88221.960086}, "fair_value": 105493.001474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.056744, "volatility": 1.077325, "volume_expansion": -50.790934, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 88839.05, "high": 90961.81, "low": 88379.88, "close": 89995.13, "volume": 17396.97301, "quote_volume": 1558958860.8870876}, "trend_line": 88839.344, "activity_lines": {"activity_5": 88832.305333, "activity_10": 88345.634364, "activity_20": 88039.273524, "activity_30": 88289.140215}, "fair_value": 105314.506795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.218555, "volatility": 0.815544, "volume_expansion": 30.450539, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 89995.14, "high": 90741.16, "low": 89314.01, "close": 90628.01, "volume": 7057.46716, "quote_volume": 635514773.6093655}, "trend_line": 88791.009, "activity_lines": {"activity_5": 89561.308, "activity_10": 88818.017818, "activity_20": 88309.608762, "activity_30": 88404.538022}, "fair_value": 105153.378141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.29626, "volatility": 0.827655, "volume_expansion": -46.60753, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 90628.01, "high": 91810.0, "low": 90628.0, "close": 91529.73, "volume": 10426.5297, "quote_volume": 952160980.5212084}, "trend_line": 88864.332, "activity_lines": {"activity_5": 90364.825333, "activity_10": 89400.558364, "activity_20": 88654.127619, "activity_30": 88581.229699}, "fair_value": 105013.838397, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.450705, "volatility": 0.853261, "volume_expansion": -18.226417, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 91529.74, "high": 94789.08, "low": 91514.81, "close": 93859.71, "volume": 20673.59584, "quote_volume": 1927455243.548076}, "trend_line": 89018.429333, "activity_lines": {"activity_5": 91742.053333, "activity_10": 90328.468727, "activity_20": 89196.27481, "activity_30": 88903.512151}, "fair_value": 104894.052244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.605765, "volatility": 1.034883, "volume_expansion": 60.741863, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 93859.71, "high": 94444.44, "low": 91262.94, "close": 93747.97, "volume": 18546.41829, "quote_volume": 1728045542.298375}, "trend_line": 89130.184667, "activity_lines": {"activity_5": 92667.935333, "activity_10": 91118.06, "activity_20": 89699.226333, "activity_30": 89208.643806}, "fair_value": 104762.893077, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.616406, "volatility": 0.937497, "volume_expansion": 44.9281, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 93747.97, "high": 93747.97, "low": 90675.52, "close": 91364.16, "volume": 14276.49025, "quote_volume": 1311906952.9749737}, "trend_line": 89154.512, "activity_lines": {"activity_5": 92471.952, "activity_10": 91367.486545, "activity_20": 89939.411429, "activity_30": 89352.771247}, "fair_value": 104611.028526, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.576982, "volatility": 1.222828, "volume_expansion": 16.632918, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 91364.16, "high": 91687.99, "low": 89311.0, "close": 91099.99, "volume": 16132.79117, "quote_volume": 1460622501.2073882}, "trend_line": 89101.885, "activity_lines": {"activity_5": 92096.643333, "activity_10": 91506.855818, "activity_20": 90126.591048, "activity_30": 89478.285957}, "fair_value": 104463.401859, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.499748, "volatility": 1.213793, "volume_expansion": 34.615605, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 91100.0, "high": 92082.55, "low": 89694.66, "close": 90641.28, "volume": 15590.27939, "quote_volume": 1416907180.1870482}, "trend_line": 89056.082, "activity_lines": {"activity_5": 91536.966, "activity_10": 91492.589455, "activity_20": 90255.974238, "activity_30": 89577.601763}, "fair_value": 104307.305769, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.267969, "volatility": 1.231903, "volume_expansion": 24.645484, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 90641.27, "high": 90832.0, "low": 90404.0, "close": 90504.7, "volume": 3104.11722, "quote_volume": 281321375.4802981}, "trend_line": 88989.126, "activity_lines": {"activity_5": 90990.992, "activity_10": 91414.294182, "activity_20": 90361.490857, "activity_30": 89671.060989}, "fair_value": 104134.438397, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.871617, "volatility": 1.233147, "volume_expansion": -74.77611, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 90504.7, "high": 91283.89, "low": 90236.0, "close": 91013.65, "volume": 5477.13594, "quote_volume": 497245863.9319499}, "trend_line": 89013.967, "activity_lines": {"activity_5": 90838.335333, "activity_10": 91376.599273, "activity_20": 90506.68919, "activity_30": 89801.675441}, "fair_value": 103969.944231, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.6163, "volatility": 1.235598, "volume_expansion": -53.765612, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 91013.66, "high": 92519.95, "low": 90128.44, "close": 91296.2, "volume": 16188.08268, "quote_volume": 1479964862.2693064}, "trend_line": 89049.173333, "activity_lines": {"activity_5": 90962.15, "activity_10": 91350.738727, "activity_20": 90667.402476, "activity_30": 89948.91628}, "fair_value": 103808.623397, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.495516, "volatility": 1.199728, "volume_expansion": 35.347984, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 91296.2, "high": 96495.0, "low": 91042.66, "close": 95414.0, "volume": 23021.51482, "quote_volume": 2149770801.117704}, "trend_line": 89290.567667, "activity_lines": {"activity_5": 92463.095333, "activity_10": 92049.913273, "activity_20": 91202.143381, "activity_30": 90359.550258}, "fair_value": 103655.54641, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.669484, "volatility": 1.59734, "volume_expansion": 81.925323, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 95413.99, "high": 97924.49, "low": 94559.28, "close": 96951.78, "volume": 22851.89428, "quote_volume": 2201535821.648615}, "trend_line": 89641.224333, "activity_lines": {"activity_5": 94189.033333, "activity_10": 92941.666182, "activity_20": 91846.460714, "activity_30": 90853.822022}, "fair_value": 103516.224487, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.064103, "volatility": 1.561344, "volume_expansion": 70.001883, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 96951.78, "high": 97193.34, "low": 95134.48, "close": 95604.8, "volume": 21725.81369, "quote_volume": 2093008182.8437335}, "trend_line": 89899.270333, "activity_lines": {"activity_5": 95045.278, "activity_10": 93489.930909, "activity_20": 92316.177524, "activity_30": 91238.568839}, "fair_value": 103358.985513, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.386187, "volatility": 1.641318, "volume_expansion": 59.61716, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 95604.81, "high": 95871.47, "low": 94293.46, "close": 95550.94, "volume": 11167.7146, "quote_volume": 1064019408.0772514}, "trend_line": 90209.527667, "activity_lines": {"activity_5": 95543.562667, "activity_10": 93996.674, "activity_20": 92741.549381, "activity_30": 91603.192688}, "fair_value": 103181.065705, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.452675, "volatility": 1.633499, "volume_expansion": -19.922368, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 95550.94, "high": 95639.45, "low": 95021.67, "close": 95147.77, "volume": 4280.80137, "quote_volume": 408161941.6719079}, "trend_line": 90530.573, "activity_lines": {"activity_5": 95604.971333, "activity_10": 94397.332182, "activity_20": 93091.981571, "activity_30": 91921.788968}, "fair_value": 103032.685449, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.193267, "volatility": 1.646298, "volume_expansion": -69.286469, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 95147.77, "high": 95531.12, "low": 93615.4, "close": 93673.14, "volume": 6895.17819, "quote_volume": 654773743.2677118}, "trend_line": 90715.113, "activity_lines": {"activity_5": 94918.065333, "activity_10": 94461.082909, "activity_20": 93267.710619, "activity_30": 92124.535226}, "fair_value": 102880.961667, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.770455, "volatility": 1.705748, "volume_expansion": -48.109131, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 93673.14, "high": 93673.14, "low": 91910.2, "close": 92631.0, "volume": 14295.52747, "quote_volume": 1326770336.049047}, "trend_line": 90857.449667, "activity_lines": {"activity_5": 93999.836667, "activity_10": 94288.569091, "activity_20": 93313.540571, "activity_30": 92248.140839}, "fair_value": 102722.31, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.345124, "volatility": 1.600261, "volume_expansion": 7.104057, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 92630.99, "high": 92870.0, "low": 87895.98, "close": 88427.66, "volume": 22007.3261, "quote_volume": 1989676668.5941782}, "trend_line": 90849.743, "activity_lines": {"activity_5": 91968.546667, "activity_10": 93315.634909, "activity_20": 92939.311905, "activity_30": 92091.380215}, "fair_value": 102536.557756, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.088512, "volatility": 1.969663, "volume_expansion": 58.67127, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 88427.66, "high": 90574.0, "low": 87263.53, "close": 89454.73, "volume": 20617.50372, "quote_volume": 1837708115.3597033}, "trend_line": 90877.541, "activity_lines": {"activity_5": 90758.089333, "activity_10": 92567.205091, "activity_20": 92659.18781, "activity_30": 92001.379376}, "fair_value": 102364.940321, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.41801, "volatility": 1.911598, "volume_expansion": 41.344947, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 89454.73, "high": 90359.99, "low": 88515.37, "close": 89559.67, "volume": 10825.50492, "quote_volume": 969910623.3559886}, "trend_line": 90946.663333, "activity_lines": {"activity_5": 89989.026, "activity_10": 91866.199273, "activity_20": 92386.126143, "activity_30": 91916.355441}, "fair_value": 102215.496282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.69605, "volatility": 1.912085, "volume_expansion": -24.074619, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 89559.68, "high": 91224.99, "low": 88578.36, "close": 89600.26, "volume": 13918.48919, "quote_volume": 1248772265.678843}, "trend_line": 91011.023667, "activity_lines": {"activity_5": 89606.032667, "activity_10": 91204.146727, "activity_20": 92119.00381, "activity_30": 91829.49071}, "fair_value": 102057.348974, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.855087, "volatility": 1.909104, "volume_expansion": -4.675296, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 89600.26, "high": 89957.39, "low": 89162.08, "close": 89225.34, "volume": 4226.56737, "quote_volume": 378464146.0918812}, "trend_line": 91077.692667, "activity_lines": {"activity_5": 89369.591333, "activity_10": 90579.631273, "activity_20": 91821.068857, "activity_30": 91714.285312}, "fair_value": 101908.152436, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.95954, "volatility": 1.911214, "volume_expansion": -70.425255, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 89225.34, "high": 89319.13, "low": 86074.72, "close": 86670.36, "volume": 14426.22019, "quote_volume": 1264233689.841581}, "trend_line": 91054.386, "activity_lines": {"activity_5": 88508.534, "activity_10": 89631.054727, "activity_20": 91290.775762, "activity_30": 91429.941269}, "fair_value": 101714.141987, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.069394, "volatility": 2.028587, "volume_expansion": 3.200938, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 86670.36, "high": 88860.0, "low": 86509.63, "close": 88347.08, "volume": 17766.51453, "quote_volume": 1560135758.989215}, "trend_line": 91070.055, "activity_lines": {"activity_5": 88323.536667, "activity_10": 89149.780727, "activity_20": 90954.405286, "activity_30": 91255.276366}, "fair_value": 101540.481923, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.00591, "volatility": 2.106721, "volume_expansion": 27.451961, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 88347.08, "high": 89523.16, "low": 87304.33, "close": 89250.0, "volume": 13125.40425, "quote_volume": 1160026853.5895033}, "trend_line": 91113.298, "activity_lines": {"activity_5": 88513.356, "activity_10": 88963.653273, "activity_20": 90729.745714, "activity_30": 91137.853462}, "fair_value": 101385.074295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.041457, "volatility": 1.700592, "volume_expansion": -5.451685, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 89249.99, "high": 90600.0, "low": 88833.65, "close": 89299.99, "volume": 14332.18502, "quote_volume": 1283919840.851472}, "trend_line": 91182.06, "activity_lines": {"activity_5": 88740.483333, "activity_10": 88893.847091, "activity_20": 90519.914524, "activity_30": 91020.865849}, "fair_value": 101251.664103, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.973485, "volatility": 1.609921, "volume_expansion": 3.915233, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 89300.0, "high": 89348.0, "low": 83383.33, "close": 84650.16, "volume": 30431.38201, "quote_volume": 2610381587.9100037}, "trend_line": 91054.215667, "activity_lines": {"activity_5": 87437.685333, "activity_10": 88058.129091, "activity_20": 89875.81381, "activity_30": 90599.452946}, "fair_value": 101077.862436, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.917423, "volatility": 2.00102, "volume_expansion": 109.377125, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 84650.16, "high": 84735.75, "low": 81118.0, "close": 84260.49, "volume": 35195.84793, "quote_volume": 2918624066.481832}, "trend_line": 90941.291333, "activity_lines": {"activity_5": 86310.009333, "activity_10": 87296.668182, "activity_20": 89223.13081, "activity_30": 90161.148065}, "fair_value": 100904.775769, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.985963, "volatility": 1.992332, "volume_expansion": 118.081776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 84260.5, "high": 84270.02, "low": 75719.9, "close": 78741.09, "volume": 39491.89133, "quote_volume": 3155264093.623044}, "trend_line": 90604.693, "activity_lines": {"activity_5": 83503.191333, "activity_10": 85607.446727, "activity_20": 88074.525, "activity_30": 89374.038301}, "fair_value": 100687.943654, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.042176, "volatility": 2.462681, "volume_expansion": 121.372462, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 78741.1, "high": 79424.0, "low": 75700.0, "close": 76968.21, "volume": 25395.48168, "quote_volume": 1974920557.0473866}, "trend_line": 90170.462333, "activity_lines": {"activity_5": 80745.812667, "activity_10": 83790.676909, "activity_20": 86815.514238, "activity_30": 88494.265204}, "fair_value": 100486.602692, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.156056, "volatility": 2.474132, "volume_expansion": 38.773593, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 76968.22, "high": 79360.0, "low": 74604.0, "close": 78738.61, "volume": 42273.59016, "quote_volume": 3260752444.4613295}, "trend_line": 89774.149, "activity_lines": {"activity_5": 79397.353333, "activity_10": 82524.733636, "activity_20": 85793.341524, "activity_30": 87756.726344}, "fair_value": 100293.796795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.220678, "volatility": 2.648644, "volume_expansion": 119.460082, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 78738.6, "high": 79186.81, "low": 72945.5, "close": 75770.21, "volume": 39120.10889, "quote_volume": 2986903008.574792}, "trend_line": 89248.831667, "activity_lines": {"activity_5": 77763.519333, "activity_10": 80916.565818, "activity_20": 84567.870667, "activity_30": 86853.246409}, "fair_value": 100085.61641, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.253061, "volatility": 2.584439, "volume_expansion": 94.860536, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 75770.21, "high": 76971.52, "low": 71888.0, "close": 73165.83, "volume": 38375.36, "quote_volume": 2852834631.5391464}, "trend_line": 88559.035667, "activity_lines": {"activity_5": 75853.555333, "activity_10": 79079.513091, "activity_20": 83195.228238, "activity_30": 85815.633398}, "fair_value": 99854.388269, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.253061, "volatility": 2.573034, "volume_expansion": 83.540132, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 73165.84, "high": 73341.18, "low": 62345.0, "close": 62909.86, "volume": 106298.82899, "quote_volume": 7198745594.280694}, "trend_line": 87531.098667, "activity_lines": {"activity_5": 71264.578667, "activity_10": 75623.275455, "activity_20": 80952.679, "activity_30": 84160.847871}, "fair_value": 99544.579615, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.217573, "volatility": 4.101829, "volume_expansion": 314.178408, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 62909.87, "high": 71751.33, "low": 60000.0, "close": 70580.26, "volume": 92539.21531, "quote_volume": 6134056670.6115055}, "trend_line": 86838.302, "activity_lines": {"activity_5": 70287.817333, "activity_10": 74024.150909, "activity_20": 79596.077762, "activity_30": 83067.245376}, "fair_value": 99280.954936, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.086361, "volatility": 5.55497, "volume_expansion": 207.665082, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 70580.26, "high": 71690.07, "low": 67300.0, "close": 69289.38, "volume": 44255.48036, "quote_volume": 3058983879.0691524}, "trend_line": 86111.281667, "activity_lines": {"activity_5": 69306.626, "activity_10": 72529.770727, "activity_20": 78233.523714, "activity_30": 81935.05686}, "fair_value": 99015.304359, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.043903, "volatility": 5.546615, "volume_expansion": 38.53249, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 69289.37, "high": 72271.41, "low": 68888.0, "close": 70330.38, "volume": 21420.53168, "quote_volume": 1510003758.652842}, "trend_line": 85434.251667, "activity_lines": {"activity_5": 69302.383333, "activity_10": 71588.492545, "activity_20": 77086.225667, "activity_30": 80916.934172}, "fair_value": 98756.781218, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.022546, "volatility": 5.591294, "volume_expansion": -33.687023, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 70330.38, "high": 71453.53, "low": 68308.0, "close": 70138.0, "volume": 29152.72842, "quote_volume": 2038959539.4209776}, "trend_line": 84755.361667, "activity_lines": {"activity_5": 69596.669333, "activity_10": 70872.595818, "activity_20": 76026.799143, "activity_30": 79930.079226}, "fair_value": 98500.050641, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.981289, "volatility": 5.527977, "volume_expansion": -10.737212, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 70138.0, "high": 70527.59, "low": 67800.0, "close": 68841.29, "volume": 20373.77072, "quote_volume": 1408623623.3599253}, "trend_line": 84016.283, "activity_lines": {"activity_5": 69660.574, "activity_10": 70177.706182, "activity_20": 74930.970048, "activity_30": 78903.364925}, "fair_value": 98228.922115, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.105628, "volatility": 5.484428, "volume_expansion": -37.594231, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 68841.28, "high": 69292.88, "low": 65756.0, "close": 67082.52, "volume": 28718.24602, "quote_volume": 1930513947.5441146}, "trend_line": 83209.160333, "activity_lines": {"activity_5": 68742.793333, "activity_10": 69343.036545, "activity_20": 73765.798286, "activity_30": 77810.864086}, "fair_value": 97940.57141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.14449, "volatility": 5.466407, "volume_expansion": -14.38096, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 67082.52, "high": 68410.52, "low": 65118.0, "close": 66272.17, "volume": 24271.74283, "quote_volume": 1622162145.3342066}, "trend_line": 82237.766, "activity_lines": {"activity_5": 67788.078667, "activity_10": 68540.770364, "activity_20": 72630.484381, "activity_30": 76718.155032}, "fair_value": 97650.352051, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.13374, "volatility": 5.388594, "volume_expansion": -28.737346, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 66272.17, "high": 69482.97, "low": 65872.46, "close": 68853.96, "volume": 20244.54955, "quote_volume": 1371286022.3300548}, "trend_line": 81301.172, "activity_lines": {"activity_5": 67895.108, "activity_10": 68434.583091, "activity_20": 71852.141381, "activity_30": 75854.683677}, "fair_value": 97361.210769, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.993545, "volatility": 5.567413, "volume_expansion": -41.926891, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 68853.97, "high": 70560.01, "low": 68730.13, "close": 69822.95, "volume": 18114.78393, "quote_volume": 1260259314.3600264}, "trend_line": 80441.777, "activity_lines": {"activity_5": 68423.562, "activity_10": 68630.325818, "activity_20": 71263.089714, "activity_30": 75114.153226}, "fair_value": 97068.520128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.696925, "volatility": 5.403613, "volume_expansion": -48.309759, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 69822.94, "high": 70983.0, "low": 68000.0, "close": 68832.58, "volume": 22290.05208, "quote_volume": 1545094572.1368146}, "trend_line": 79551.165, "activity_lines": {"activity_5": 68642.896, "activity_10": 68706.780909, "activity_20": 70659.942857, "activity_30": 74365.172774}, "fair_value": 96765.976282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.369231, "volatility": 5.390843, "volume_expansion": -36.803565, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 68832.59, "high": 70126.67, "low": 67294.11, "close": 68892.43, "volume": 15515.76534, "quote_volume": 1062797918.2535971}, "trend_line": 78675.987, "activity_lines": {"activity_5": 68882.760667, "activity_10": 68686.432, "activity_20": 70155.42219, "activity_30": 73677.512452}, "fair_value": 96464.528462, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.06497, "volatility": 5.334252, "volume_expansion": -56.158485, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 68892.43, "high": 69241.5, "low": 66621.06, "close": 67503.52, "volume": 16489.06921, "quote_volume": 1117987651.294812}, "trend_line": 77803.666333, "activity_lines": {"activity_5": 68538.994667, "activity_10": 68444.241818, "activity_20": 69615.56519, "activity_30": 72956.708129}, "fair_value": 96158.345833, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.10297, "volatility": 5.283505, "volume_expansion": -53.549852, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 67503.52, "high": 68476.22, "low": 65870.0, "close": 66461.0, "volume": 15492.43839, "quote_volume": 1040493524.6521236}, "trend_line": 76931.333, "activity_lines": {"activity_5": 67765.632, "activity_10": 68044.972727, "activity_20": 69080.213286, "activity_30": 72224.923204}, "fair_value": 95844.956667, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.162323, "volatility": 5.235214, "volume_expansion": -55.419335, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 66461.0, "high": 67320.0, "low": 65631.83, "close": 67003.73, "volume": 14542.26988, "quote_volume": 968863572.7821527}, "trend_line": 76217.202, "activity_lines": {"activity_5": 67332.71, "activity_10": 67814.734182, "activity_20": 68683.165, "activity_30": 71584.432688}, "fair_value": 95525.820577, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.231081, "volatility": 3.667661, "volume_expansion": -56.871917, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 67003.73, "high": 68318.39, "low": 66280.2, "close": 68020.01, "volume": 35351.87091, "quote_volume": 2378079150.5678473}, "trend_line": 75502.711333, "activity_lines": {"activity_5": 67426.496, "activity_10": 67826.260545, "activity_20": 68465.080333, "activity_30": 71055.581591}, "fair_value": 95215.387372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.383853, "volatility": 1.789185, "volume_expansion": 5.490833, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 68020.0, "high": 68698.7, "low": 67534.69, "close": 67975.93, "volume": 8032.84131, "quote_volume": 547592078.8471988}, "trend_line": 74783.253333, "activity_lines": {"activity_5": 67559.76, "activity_10": 67844.704727, "activity_20": 68293.850333, "activity_30": 70569.982796}, "fair_value": 94900.659167, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.405291, "volatility": 1.734671, "volume_expansion": -75.39234, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 67975.93, "high": 68245.0, "low": 67190.0, "close": 67643.4, "volume": 8175.13484, "quote_volume": 553613335.5774136}, "trend_line": 74051.358, "activity_lines": {"activity_5": 67643.280667, "activity_10": 67786.445091, "activity_20": 68133.77119, "activity_30": 70109.347097}, "fair_value": 94593.0375, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.351301, "volatility": 1.676336, "volume_expansion": -73.57638, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 67643.39, "high": 67684.86, "low": 63888.79, "close": 64656.02, "volume": 33075.90923, "quote_volume": 2158158656.1215167}, "trend_line": 73232.380667, "activity_lines": {"activity_5": 66721.682667, "activity_10": 67160.094, "activity_20": 67742.014, "activity_30": 69503.196258}, "fair_value": 94265.924615, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.256753, "volatility": 1.98851, "volume_expansion": 7.962324, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 64656.01, "high": 65026.75, "low": 62510.28, "close": 64058.15, "volume": 23102.83622, "quote_volume": 1469512159.7199352}, "trend_line": 72478.640333, "activity_lines": {"activity_5": 65721.126667, "activity_10": 66501.365455, "activity_20": 67346.241524, "activity_30": 68911.310409}, "fair_value": 93937.885256, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.015097, "volatility": 1.959757, "volume_expansion": -22.662903, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 64058.15, "high": 69988.83, "low": 63913.27, "close": 67988.04, "volume": 30749.99259, "quote_volume": 2064089702.844435}, "trend_line": 71800.005667, "activity_lines": {"activity_5": 66226.906, "activity_10": 66661.976909, "activity_20": 67368.11419, "activity_30": 68621.594258}, "fair_value": 93651.584295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.204986, "volatility": 2.50809, "volume_expansion": 17.836554, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 67988.04, "high": 68860.0, "low": 66500.0, "close": 67485.18, "volume": 20737.77792, "quote_volume": 1404774665.564561}, "trend_line": 71074.511667, "activity_lines": {"activity_5": 66567.196667, "activity_10": 66746.514545, "activity_20": 67317.913619, "activity_30": 68343.218409}, "fair_value": 93366.240577, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.415805, "volatility": 2.49314, "volume_expansion": -7.85417, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 67485.19, "high": 68216.8, "low": 64914.46, "close": 65872.1, "volume": 21228.58424, "quote_volume": 1412033823.5619729}, "trend_line": 70293.582, "activity_lines": {"activity_5": 66402.510667, "activity_10": 66563.351273, "activity_20": 67128.824857, "activity_30": 68007.578946}, "fair_value": 93062.170705, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.458161, "volatility": 2.341404, "volume_expansion": -0.587526, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 65872.09, "high": 67760.0, "low": 63030.0, "close": 66973.26, "volume": 22548.71649, "quote_volume": 1462864408.2615664}, "trend_line": 69704.352, "activity_lines": {"activity_5": 66722.964667, "activity_10": 66610.061091, "activity_20": 67060.881238, "activity_30": 67793.364624}, "fair_value": 92792.803846, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.682294, "volatility": 2.356026, "volume_expansion": 5.316386, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 66973.26, "high": 68199.99, "low": 65056.0, "close": 65776.47, "volume": 23201.85859, "quote_volume": 1545783742.9062002}, "trend_line": 69088.218, "activity_lines": {"activity_5": 66490.006, "activity_10": 66429.858909, "activity_20": 66894.943905, "activity_30": 67539.952882}, "fair_value": 92511.605192, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.551709, "volatility": 2.370727, "volume_expansion": 9.894174, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 65776.48, "high": 70096.0, "low": 65259.21, "close": 68830.06, "volume": 32010.38431, "quote_volume": 2164578841.845917}, "trend_line": 68757.850333, "activity_lines": {"activity_5": 67160.356, "activity_10": 66827.168727, "activity_20": 67040.593857, "activity_30": 67523.297527}, "fair_value": 92250.029615, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.697398, "volatility": 2.691845, "volume_expansion": 47.549049, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 68830.06, "high": 69258.08, "low": 66158.0, "close": 68338.0, "volume": 24972.2418, "quote_volume": 1691848669.9430182}, "trend_line": 68470.176667, "activity_lines": {"activity_5": 67610.551333, "activity_10": 67120.284909, "activity_20": 67139.434429, "activity_30": 67496.210409}, "fair_value": 91969.094038, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.957138, "volatility": 2.641616, "volume_expansion": 16.109777, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 68338.01, "high": 74050.0, "low": 67400.0, "close": 72666.77, "volume": 44919.0761, "quote_volume": 3202864447.6324606}, "trend_line": 68267.782, "activity_lines": {"activity_5": 69446.815333, "activity_10": 68193.867091, "activity_20": 67644.560333, "activity_30": 67766.958366}, "fair_value": 91702.137692, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.250649, "volatility": 3.036363, "volume_expansion": 99.287753, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 72666.77, "high": 73558.15, "low": 70645.47, "close": 70890.72, "volume": 26590.51253, "quote_volume": 1917514690.387834}, "trend_line": 68105.132333, "activity_lines": {"activity_5": 70238.084667, "activity_10": 68853.197091, "activity_20": 67950.088143, "activity_30": 67936.180172}, "fair_value": 91425.4825, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.491953, "volatility": 3.140603, "volume_expansion": 16.333681, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 70891.02, "high": 71419.98, "low": 67744.78, "close": 68114.02, "volume": 22629.88722, "quote_volume": 1574601198.874888}, "trend_line": 67936.738667, "activity_lines": {"activity_5": 69842.623333, "activity_10": 68894.314364, "activity_20": 67981.469476, "activity_30": 67936.75357}, "fair_value": 91101.886538, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.360297, "volatility": 3.315901, "volume_expansion": -1.962381, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 68114.02, "high": 68551.04, "low": 66915.26, "close": 67262.91, "volume": 12719.54315, "quote_volume": 861729861.8530488}, "trend_line": 68081.840333, "activity_lines": {"activity_5": 69007.622, "activity_10": 68706.941273, "activity_20": 67939.930476, "activity_30": 67893.280753}, "fair_value": 90760.435, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.168748, "volatility": 3.333179, "volume_expansion": -43.72963, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 67262.91, "high": 68200.0, "low": 65618.49, "close": 65971.2, "volume": 21593.63901, "quote_volume": 1447522160.3154545}, "trend_line": 67928.205, "activity_lines": {"activity_5": 67846.527333, "activity_10": 68297.896, "activity_20": 67782.846095, "activity_30": 67757.110409}, "fair_value": 90399.788846, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.81278, "volatility": 3.36775, "volume_expansion": -5.738506, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 65971.2, "high": 69516.65, "low": 65821.97, "close": 68432.16, "volume": 28896.7213, "quote_volume": 1967622051.44968}, "trend_line": 67899.631, "activity_lines": {"activity_5": 67663.539333, "activity_10": 68363.824909, "activity_20": 67874.049476, "activity_30": 67789.623634}, "fair_value": 90053.898846, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.749094, "volatility": 3.278254, "volume_expansion": 22.815241, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 68432.16, "high": 71777.0, "low": 68391.41, "close": 69948.63, "volume": 32602.57726, "quote_volume": 2292525621.4405203}, "trend_line": 67886.906, "activity_lines": {"activity_5": 68268.348667, "activity_10": 68658.929091, "activity_20": 68105.256476, "activity_30": 67921.817118}, "fair_value": 89710.734231, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.89188, "volatility": 3.283346, "volume_expansion": 33.704144, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 69948.64, "high": 71321.0, "low": 68977.91, "close": 70191.86, "volume": 27249.27542, "quote_volume": 1911300596.2341678}, "trend_line": 67888.701333, "activity_lines": {"activity_5": 69017.040667, "activity_10": 68944.159273, "activity_20": 68343.020476, "activity_30": 68070.523828}, "fair_value": 89361.588846, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.062293, "volatility": 2.914574, "volume_expansion": 8.912285, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 70191.86, "high": 70800.0, "low": 69205.91, "close": 70541.34, "volume": 21997.1605, "quote_volume": 1540745224.510106}, "trend_line": 67945.369667, "activity_lines": {"activity_5": 69743.703333, "activity_10": 69212.651455, "activity_20": 68598.886714, "activity_30": 68241.661806}, "fair_value": 89036.001603, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.232278, "volatility": 2.901349, "volume_expansion": -9.669016, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 70541.34, "high": 73913.74, "low": 70386.01, "close": 70930.0, "volume": 35996.61678, "quote_volume": 2591768526.296147}, "trend_line": 68073.619, "activity_lines": {"activity_5": 70381.357333, "activity_10": 69520.694909, "activity_20": 68879.761857, "activity_30": 68434.218602}, "fair_value": 88700.258013, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.326545, "volatility": 2.799409, "volume_expansion": 39.793108, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 70930.01, "high": 71307.92, "low": 70317.0, "close": 71211.95, "volume": 13017.24737, "quote_volume": 921308630.9462769}, "trend_line": 68238.278333, "activity_lines": {"activity_5": 70782.408, "activity_10": 69832.874727, "activity_20": 69173.422381, "activity_30": 68636.69157}, "fair_value": 88376.857692, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.203881, "volatility": 2.782726, "volume_expansion": -49.918308, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 71211.95, "high": 73199.0, "low": 70858.82, "close": 72815.24, "volume": 14037.30704, "quote_volume": 1007334955.2436514}, "trend_line": 68370.321, "activity_lines": {"activity_5": 71532.569333, "activity_10": 70463.013091, "activity_20": 69602.784095, "activity_30": 68931.979419}, "fair_value": 88120.70859, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.234335, "volatility": 2.742058, "volume_expansion": -43.940686, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 72815.25, "high": 74909.08, "low": 72270.41, "close": 74884.67, "volume": 28409.53019, "quote_volume": 2095859511.5648637}, "trend_line": 68539.045, "activity_lines": {"activity_5": 72781.433333, "activity_10": 71434.420182, "activity_20": 70190.380952, "activity_30": 69352.26}, "fair_value": 87891.479551, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.364514, "volatility": 2.595548, "volume_expansion": 12.266527, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 74884.67, "high": 76000.0, "low": 73399.19, "close": 73909.36, "volume": 24521.26636, "quote_volume": 1825976731.3326733}, "trend_line": 68708.271, "activity_lines": {"activity_5": 73392.34, "activity_10": 72105.395455, "activity_20": 70633.536286, "activity_30": 69698.731935}, "fair_value": 87628.342115, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.312414, "volatility": 2.62169, "volume_expansion": -1.891373, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 73909.37, "high": 74672.34, "low": 70500.0, "close": 71246.54, "volume": 23392.88093, "quote_volume": 1692949838.9777424}, "trend_line": 68786.741333, "activity_lines": {"activity_5": 72891.105333, "activity_10": 72171.377091, "activity_20": 70794.892952, "activity_30": 69862.491226}, "fair_value": 87346.807115, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.178838, "volatility": 2.296904, "volume_expansion": -6.900496, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 71246.55, "high": 71613.79, "low": 68793.35, "close": 69930.0, "volume": 22364.81819, "quote_volume": 1566573949.8604124}, "trend_line": 68867.624, "activity_lines": {"activity_5": 71929.921333, "activity_10": 71902.072545, "activity_20": 70812.953619, "activity_30": 69936.249849}, "fair_value": 87070.536987, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.936942, "volatility": 2.258521, "volume_expansion": -11.192796, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 69930.01, "high": 71367.0, "low": 69388.0, "close": 70510.73, "volume": 18121.16745, "quote_volume": 1273812840.6886704}, "trend_line": 69002.615, "activity_lines": {"activity_5": 71247.777333, "activity_10": 71711.121818, "activity_20": 70866.998571, "activity_30": 70042.256688}, "fair_value": 86812.507821, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.667259, "volatility": 1.997016, "volume_expansion": -27.405525, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 70510.73, "high": 71100.94, "low": 68571.42, "close": 68918.12, "volume": 13397.1675, "quote_volume": 942693882.026424}, "trend_line": 69066.428, "activity_lines": {"activity_5": 70188.397333, "activity_10": 71220.385636, "activity_20": 70752.521286, "activity_30": 70036.805398}, "fair_value": 86560.737564, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.251416, "volatility": 2.067433, "volume_expansion": -45.255009, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 68918.12, "high": 69588.79, "low": 67360.66, "close": 67859.0, "volume": 14843.78682, "quote_volume": 1018926475.3196974}, "trend_line": 69061.061, "activity_lines": {"activity_5": 69173.747333, "activity_10": 70560.241091, "activity_20": 70522.21519, "activity_30": 69958.906817}, "fair_value": 86313.476795, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.038384, "volatility": 2.041594, "volume_expansion": -37.13888, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 67859.0, "high": 71817.09, "low": 67445.18, "close": 70906.45, "volume": 28335.09119, "quote_volume": 1980755169.231694}, "trend_line": 69158.745, "activity_lines": {"activity_5": 69578.271333, "activity_10": 70502.948182, "activity_20": 70586.766524, "activity_30": 70077.964172}, "fair_value": 86080.921923, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.072524, "volatility": 2.14186, "volume_expansion": 19.146299, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 70906.45, "high": 71400.0, "low": 68923.07, "close": 70556.74, "volume": 20702.42244, "quote_volume": 1455361229.2099645}, "trend_line": 69255.856333, "activity_lines": {"activity_5": 69888.898, "activity_10": 70382.499818, "activity_20": 70605.781429, "activity_30": 70168.157398}, "fair_value": 85836.780641, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.286575, "volatility": 2.079395, "volume_expansion": -8.278385, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 70556.74, "high": 72026.09, "low": 70408.0, "close": 71336.53, "volume": 17719.50066, "quote_volume": 1261017988.5394323}, "trend_line": 69478.54, "activity_lines": {"activity_5": 70417.672, "activity_10": 70415.744364, "activity_20": 70709.10981, "activity_30": 70302.394409}, "fair_value": 85585.527051, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.279124, "volatility": 2.095363, "volume_expansion": -19.920477, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 71336.53, "high": 71436.82, "low": 68153.0, "close": 68820.31, "volume": 20820.45768, "quote_volume": 1447699734.339839}, "trend_line": 69637.278667, "activity_lines": {"activity_5": 70052.652667, "activity_10": 70018.38, "activity_20": 70570.675286, "activity_30": 70259.927957}, "fair_value": 85332.467051, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.283797, "volatility": 2.293012, "volume_expansion": -5.520063, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 68820.31, "high": 69179.05, "low": 65548.25, "close": 66407.28, "volume": 28603.69557, "quote_volume": 1917318222.709913}, "trend_line": 69584.586667, "activity_lines": {"activity_5": 68889.810667, "activity_10": 69292.544, "activity_20": 70199.065095, "activity_30": 70051.540946}, "fair_value": 85068.619872, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.516957, "volatility": 2.437911, "volume_expansion": 25.283823, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 66407.28, "high": 67288.94, "low": 65932.09, "close": 66377.03, "volume": 11462.39847, "quote_volume": 762676255.4470605}, "trend_line": 69547.648333, "activity_lines": {"activity_5": 67813.666667, "activity_10": 68697.609455, "activity_20": 69828.648381, "activity_30": 69844.601806}, "fair_value": 84788.484295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.782087, "volatility": 2.429698, "volume_expansion": -48.655645, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 66377.04, "high": 67130.5, "low": 65000.0, "close": 66010.93, "volume": 10052.85584, "quote_volume": 667003517.605987}, "trend_line": 69552.276, "activity_lines": {"activity_5": 66917.450667, "activity_10": 68124.647818, "activity_20": 69421.432476, "activity_30": 69616.42643}, "fair_value": 84500.061474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.069154, "volatility": 2.309591, "volume_expansion": -52.985287, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 66010.93, "high": 68169.65, "low": 65800.59, "close": 66797.37, "volume": 18353.38975, "quote_volume": 1234617690.8920753}, "trend_line": 69546.413, "activity_lines": {"activity_5": 66586.435333, "activity_10": 67765.931091, "activity_20": 69100.645286, "activity_30": 69438.690559}, "fair_value": 84212.568526, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.16914, "volatility": 2.164801, "volume_expansion": -11.207175, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 66797.38, "high": 68589.49, "low": 65998.05, "close": 68284.48, "volume": 22105.40662, "quote_volume": 1490168487.4548745}, "trend_line": 69630.013333, "activity_lines": {"activity_5": 67053.734, "activity_10": 67745.113636, "activity_20": 68936.493619, "activity_30": 69357.275527}, "fair_value": 83915.934423, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.138726, "volatility": 2.292104, "volume_expansion": 8.292375, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 68284.49, "high": 69310.0, "low": 67578.75, "close": 68113.92, "volume": 19020.1899, "quote_volume": 1301708227.0745244}, "trend_line": 69606.142, "activity_lines": {"activity_5": 67499.901333, "activity_10": 67704.806, "activity_20": 68765.180905, "activity_30": 69259.463054}, "fair_value": 83621.102821, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.922362, "volatility": 2.128653, "volume_expansion": -6.137379, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 68113.92, "high": 68653.38, "low": 65712.12, "close": 66901.99, "volume": 20203.47916, "quote_volume": 1349223461.5270572}, "trend_line": 69558.275, "activity_lines": {"activity_5": 67428.316, "activity_10": 67439.512545, "activity_20": 68490.005429, "activity_30": 69085.001634}, "fair_value": 83326.253718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.72462, "volatility": 2.125156, "volume_expansion": 3.744832, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 66901.99, "high": 67370.42, "low": 66282.0, "close": 66964.3, "volume": 11429.13131, "quote_volume": 763535606.9777881}, "trend_line": 69368.192667, "activity_lines": {"activity_5": 67342.503333, "activity_10": 67258.356545, "activity_20": 68239.945238, "activity_30": 68917.648409}, "fair_value": 83050.247372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.691708, "volatility": 2.105706, "volume_expansion": -41.071148, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 66964.29, "high": 67562.93, "low": 66775.91, "close": 67300.42, "volume": 7373.51613, "quote_volume": 494932017.4232442}, "trend_line": 69248.516, "activity_lines": {"activity_5": 67305.172667, "activity_10": 67203.630364, "activity_20": 68042.123381, "activity_30": 68784.24372}, "fair_value": 82787.282885, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.707627, "volatility": 2.045749, "volume_expansion": -61.317449, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 67300.42, "high": 69136.2, "low": 66611.66, "close": 69034.18, "volume": 11733.46752, "quote_volume": 791661977.3234503}, "trend_line": 69279.188, "activity_lines": {"activity_5": 67812.225333, "activity_10": 67537.517091, "activity_20": 68035.682571, "activity_30": 68770.415591}, "fair_value": 82527.194231, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.561144, "volatility": 2.119307, "volume_expansion": -35.628739, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 69034.18, "high": 70351.46, "low": 68300.0, "close": 68853.66, "volume": 20281.61044, "quote_volume": 1408020173.0961628}, "trend_line": 69332.213, "activity_lines": {"activity_5": 68209.124667, "activity_10": 67834.693455, "activity_20": 68039.908857, "activity_30": 68742.962172}, "fair_value": 82262.806795, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.342748, "volatility": 1.743302, "volume_expansion": 12.576661, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 68853.66, "high": 72761.0, "low": 67732.01, "close": 71924.22, "volume": 23750.49661, "quote_volume": 1649637855.842697}, "trend_line": 69530.647, "activity_lines": {"activity_5": 69580.228, "activity_10": 68645.673818, "activity_20": 68360.64419, "activity_30": 68910.18843}, "fair_value": 82015.265385, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.221111, "volatility": 2.110591, "volume_expansion": 31.700613, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 71924.22, "high": 72857.0, "low": 70707.23, "close": 71069.93, "volume": 19802.68627, "quote_volume": 1418484188.0521238}, "trend_line": 69618.572667, "activity_lines": {"activity_5": 70331.752667, "activity_10": 69200.470727, "activity_20": 68596.791524, "activity_30": 69009.497011}, "fair_value": 81787.617244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.622096, "volatility": 2.119794, "volume_expansion": 10.594958, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 71069.93, "high": 73145.0, "low": 70466.0, "close": 71787.97, "volume": 18158.42159, "quote_volume": 1300323816.009336}, "trend_line": 69679.884, "activity_lines": {"activity_5": 71048.915333, "activity_10": 69793.838545, "activity_20": 68895.895381, "activity_30": 69149.458129}, "fair_value": 81597.173333, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.881623, "volatility": 1.890902, "volume_expansion": 1.401444, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 71787.98, "high": 73434.0, "low": 71426.15, "close": 72962.7, "volume": 17372.63288, "quote_volume": 1259195636.055663}, "trend_line": 69772.245333, "activity_lines": {"activity_5": 71858.484667, "activity_10": 70510.055455, "activity_20": 69300.79619, "activity_30": 69361.25271}, "fair_value": 81398.952436, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.132489, "volatility": 1.587061, "volume_expansion": -4.051638, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 72962.71, "high": 73790.0, "low": 72513.09, "close": 73043.16, "volume": 9070.94374, "quote_volume": 662437113.7096702}, "trend_line": 69855.639333, "activity_lines": {"activity_5": 72432.972667, "activity_10": 71155.842909, "activity_20": 69694.099952, "activity_30": 69572.279462}, "fair_value": 81217.523718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.034091, "volatility": 1.582423, "volume_expansion": -49.08995, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 73043.16, "high": 73137.24, "low": 70505.88, "close": 70740.98, "volume": 13472.46801, "quote_volume": 962825891.8165911}, "trend_line": 69849.338667, "activity_lines": {"activity_5": 71960.767333, "activity_10": 71293.429636, "activity_20": 69843.462, "activity_30": 69629.398215}, "fair_value": 81008.561538, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.954268, "volatility": 1.848453, "volume_expansion": -21.095782, "expectation": {"probability": 44.861, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 70741.56, "high": 74900.0, "low": 70566.99, "close": 74417.99, "volume": 24230.21625, "quote_volume": 1753370318.184166}, "trend_line": 69956.206667, "activity_lines": {"activity_5": 72793.114667, "activity_10": 72029.763818, "activity_20": 70343.803429, "activity_30": 69924.149914}, "fair_value": 80829.747756, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.066628, "volatility": 2.206804, "volume_expansion": 40.458115, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 74418.0, "high": 76038.0, "low": 73795.47, "close": 74131.55, "volume": 26532.94456, "quote_volume": 1982728989.60722}, "trend_line": 70000.083667, "activity_lines": {"activity_5": 73306.778, "activity_10": 72578.496364, "activity_20": 70798.477952, "activity_30": 70193.526903}, "fair_value": 80633.648974, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.110499, "volatility": 2.188536, "volume_expansion": 49.975491, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 74131.55, "high": 75425.0, "low": 73514.0, "close": 74809.99, "volume": 14425.04167, "quote_volume": 1071448612.5370219}, "trend_line": 69997.594333, "activity_lines": {"activity_5": 73890.349333, "activity_10": 73126.379273, "activity_20": 71304.45619, "activity_30": 70503.843441}, "fair_value": 80433.641667, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.157897, "volatility": 2.176293, "volume_expansion": -16.962643, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 74809.99, "high": 75534.76, "low": 73309.85, "close": 75154.29, "volume": 17088.68777, "quote_volume": 1274894123.7496114}, "trend_line": 70039.092, "activity_lines": {"activity_5": 74465.534667, "activity_10": 73631.847455, "activity_20": 71814.702619, "activity_30": 70836.533484}, "fair_value": 80254.765385, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.34911, "volatility": 2.068136, "volume_expansion": 1.742609, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 75154.28, "high": 78333.0, "low": 74529.4, "close": 77072.0, "volume": 25941.36694, "quote_volume": 1987343208.84067}, "trend_line": 70233.274, "activity_lines": {"activity_5": 75539.214667, "activity_10": 74371.433273, "activity_20": 72465.935667, "activity_30": 71290.269484}, "fair_value": 80097.18609, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.400769, "volatility": 2.100093, "volume_expansion": 48.067605, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 77072.01, "high": 77420.08, "low": 75445.16, "close": 75691.76, "volume": 9141.84456, "quote_volume": 698008567.9340073}, "trend_line": 70425.332667, "activity_lines": {"activity_5": 75730.746667, "activity_10": 74766.470364, "activity_20": 72934.788857, "activity_30": 71642.429871}, "fair_value": 79943.338269, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.297546, "volatility": 2.220887, "volume_expansion": -47.684349, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 75691.76, "high": 76240.66, "low": 73762.9, "close": 73801.79, "volume": 11369.82232, "quote_volume": 854915370.4407915}, "trend_line": 70535.034667, "activity_lines": {"activity_5": 75207.370667, "activity_10": 74733.843273, "activity_20": 73177.545714, "activity_30": 71860.265828}, "fair_value": 79810.054872, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.111082, "volatility": 2.323964, "volume_expansion": -33.607725, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 73801.8, "high": 76558.62, "low": 73724.31, "close": 75840.97, "volume": 16993.41034, "quote_volume": 1280503914.3710752}, "trend_line": 70765.796333, "activity_lines": {"activity_5": 75385.705333, "activity_10": 75035.361273, "activity_20": 73581.15581, "activity_30": 72202.584237}, "fair_value": 79683.418526, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.034044, "volatility": 2.382528, "volume_expansion": 0.733813, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 75840.97, "high": 76927.57, "low": 74821.57, "close": 76336.15, "volume": 14912.57132, "quote_volume": 1132118272.558311}, "trend_line": 71048.368, "activity_lines": {"activity_5": 75660.368, "activity_10": 75374.579818, "activity_20": 73995.942619, "activity_30": 72561.961892}, "fair_value": 79568.512821, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.820362, "volatility": 2.145795, "volume_expansion": -10.511532, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 76336.14, "high": 79472.82, "low": 76132.95, "close": 78178.23, "volume": 19737.51225, "quote_volume": 1543732085.5463338}, "trend_line": 71290.760667, "activity_lines": {"activity_5": 76470.266667, "activity_10": 75988.849455, "activity_20": 74547.012143, "activity_30": 73021.952989}, "fair_value": 79478.532628, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.890786, "volatility": 2.149998, "volume_expansion": 18.60816, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 78178.22, "high": 78662.5, "low": 76960.0, "close": 78257.48, "volume": 16970.79501, "quote_volume": 1321349698.3542461}, "trend_line": 71547.452, "activity_lines": {"activity_5": 77232.833333, "activity_10": 76482.305455, "activity_20": 75051.932905, "activity_30": 73471.418753}, "fair_value": 79384.280385, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.107896, "volatility": 2.153554, "volume_expansion": 0.311929, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 78257.48, "high": 78581.93, "low": 77264.08, "close": 77437.13, "volume": 12675.14315, "quote_volume": 986932564.6001965}, "trend_line": 71750.805333, "activity_lines": {"activity_5": 77550.902, "activity_10": 76756.798, "activity_20": 75424.948048, "activity_30": 73851.397978}, "fair_value": 79293.781474, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.035757, "volatility": 2.175818, "volume_expansion": -26.234847, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 77437.13, "high": 77885.35, "low": 77140.23, "close": 77625.0, "volume": 5685.1142, "quote_volume": 440684004.3451535}, "trend_line": 72044.295, "activity_lines": {"activity_5": 77689.238, "activity_10": 77005.347273, "activity_20": 75767.585524, "activity_30": 74230.37828}, "fair_value": 79236.010769, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.910247, "volatility": 2.17461, "volume_expansion": -66.321783, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 77625.0, "high": 78961.0, "low": 77326.51, "close": 78657.55, "volume": 7963.56162, "quote_volume": 621991973.4848}, "trend_line": 72452.637333, "activity_lines": {"activity_5": 78052.822, "activity_10": 77390.450909, "activity_20": 76167.652429, "activity_30": 74657.039892}, "fair_value": 79194.524359, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.767901, "volatility": 1.936337, "volume_expansion": -51.038012, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 78657.55, "high": 79485.66, "low": 76459.64, "close": 77371.32, "volume": 16046.92418, "quote_volume": 1247833550.0841923}, "trend_line": 72819.113667, "activity_lines": {"activity_5": 77832.902667, "activity_10": 77477.998909, "activity_20": 76398.536048, "activity_30": 74974.374258}, "fair_value": 79147.290897, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.529318, "volatility": 1.591497, "volume_expansion": 1.053671, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 77371.32, "high": 77478.0, "low": 75666.6, "close": 76342.77, "volume": 13210.72383, "quote_volume": 1010412673.5550212}, "trend_line": 73163.508333, "activity_lines": {"activity_5": 77323.927333, "activity_10": 77373.095636, "activity_20": 76505.523952, "activity_30": 75201.706925}, "fair_value": 79080.065064, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.252052, "volatility": 1.638054, "volume_expansion": -15.043617, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 76342.78, "high": 77904.93, "low": 74937.52, "close": 75780.0, "volume": 18279.93022, "quote_volume": 1399735858.3455281}, "trend_line": 73462.929333, "activity_lines": {"activity_5": 76755.009333, "activity_10": 77154.034, "activity_20": 76533.805952, "activity_30": 75370.512839}, "fair_value": 78999.80859, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.039851, "volatility": 1.643487, "volume_expansion": 17.509855, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 75780.0, "high": 76669.14, "low": 75323.65, "close": 76346.57, "volume": 10381.81607, "quote_volume": 790584591.689154}, "trend_line": 73731.665667, "activity_lines": {"activity_5": 76485.423333, "activity_10": 77002.017636, "activity_20": 76597.037333, "activity_30": 75556.554172}, "fair_value": 78929.145833, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.335467, "volatility": 1.649574, "volume_expansion": -31.727962, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 76346.58, "high": 78914.12, "low": 76320.42, "close": 78231.13, "volume": 17315.46502, "quote_volume": 1347837835.9195642}, "trend_line": 74068.906, "activity_lines": {"activity_5": 76929.252667, "activity_10": 77183.455818, "activity_20": 76823.636952, "activity_30": 75846.842194}, "fair_value": 78850.601667, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.416426, "volatility": 1.640945, "volume_expansion": 10.863194, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 78231.13, "high": 79199.48, "low": 78040.0, "close": 78686.85, "volume": 6150.87642, "quote_volume": 482238389.4494098}, "trend_line": 74461.734667, "activity_lines": {"activity_5": 77553.416667, "activity_10": 77413.298, "activity_20": 77068.933857, "activity_30": 76144.774065}, "fair_value": 78769.530513, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.38464, "volatility": 1.555119, "volume_expansion": -59.673493, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 78686.84, "high": 79447.0, "low": 78084.08, "close": 78568.57, "volume": 7425.7929, "quote_volume": 584294330.4516286}, "trend_line": 74848.543667, "activity_lines": {"activity_5": 78050.452, "activity_10": 77612.387091, "activity_20": 77265.128524, "activity_30": 76409.731183}, "fair_value": 78690.5425, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.253796, "volatility": 1.359958, "volume_expansion": -48.476602, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 78568.58, "high": 80776.99, "low": 78202.0, "close": 79861.01, "volume": 26042.96135, "quote_volume": 2074174850.511439}, "trend_line": 75267.23, "activity_lines": {"activity_5": 78829.914, "activity_10": 78040.809091, "activity_20": 77564.648048, "activity_30": 76733.116108}, "fair_value": 78620.405128, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.16388, "volatility": 1.250643, "volume_expansion": 81.005137, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 79861.01, "high": 81791.48, "low": 79808.72, "close": 80905.52, "volume": 16947.17995, "quote_volume": 1374319029.230936}, "trend_line": 75662.941333, "activity_lines": {"activity_5": 79685.478667, "activity_10": 78615.071455, "activity_20": 77936.361571, "activity_30": 77096.876753}, "fair_value": 78559.799487, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.405852, "volatility": 1.272142, "volume_expansion": 16.763762, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 80905.53, "high": 82850.0, "low": 80731.14, "close": 81447.01, "volume": 18798.77396, "quote_volume": 1535650624.7612484}, "trend_line": 76082.719667, "activity_lines": {"activity_5": 80417.61, "activity_10": 79228.140727, "activity_20": 78330.619238, "activity_30": 77470.042473}, "fair_value": 78528.780256, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.69391, "volatility": 1.150894, "volume_expansion": 28.762436, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 81447.01, "high": 81708.32, "low": 79500.0, "close": 80006.0, "volume": 16154.80338, "quote_volume": 1300766382.1023338}, "trend_line": 76352.112333, "activity_lines": {"activity_5": 80455.012667, "activity_10": 79528.490727, "activity_20": 78557.672524, "activity_30": 77723.157333}, "fair_value": 78456.524615, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.761301, "volatility": 1.268712, "volume_expansion": 14.489836, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 80006.0, "high": 80500.0, "low": 79181.48, "close": 80193.17, "volume": 16001.31009, "quote_volume": 1278566045.4172618}, "trend_line": 76656.220333, "activity_lines": {"activity_5": 80466.862, "activity_10": 79814.968364, "activity_20": 78788.580095, "activity_30": 77970.967505}, "fair_value": 78371.673462, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.659816, "volatility": 1.223214, "volume_expansion": 10.711006, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 80193.18, "high": 81080.0, "low": 80129.85, "close": 80678.4, "volume": 7548.42177, "quote_volume": 607596225.9864202}, "trend_line": 76952.568, "activity_lines": {"activity_5": 80532.148, "activity_10": 80119.662364, "activity_20": 79044.264762, "activity_30": 78230.462968}, "fair_value": 78298.598718, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.500747, "volatility": 1.226455, "volume_expansion": -47.073762, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 80678.41, "high": 82479.32, "low": 80279.77, "close": 82210.07, "volume": 12034.31882, "quote_volume": 977223714.2634745}, "trend_line": 77260.813667, "activity_lines": {"activity_5": 81053.498, "activity_10": 80613.78, "activity_20": 79413.077, "activity_30": 78569.656645}, "fair_value": 78252.957885, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.468385, "volatility": 1.269091, "volume_expansion": -14.127678, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 82210.07, "high": 82380.0, "low": 80462.97, "close": 81745.65, "volume": 12951.76056, "quote_volume": 1053193670.8757555}, "trend_line": 77550.896667, "activity_lines": {"activity_5": 81333.071333, "activity_10": 80916.848545, "activity_20": 79707.329714, "activity_30": 78859.000925}, "fair_value": 78204.937756, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.617119, "volatility": 1.177707, "volume_expansion": -6.930064, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 81745.66, "high": 81788.0, "low": 79843.59, "close": 80504.47, "volume": 12386.25676, "quote_volume": 1000180167.440677}, "trend_line": 77876.346333, "activity_lines": {"activity_5": 81179.008667, "activity_10": 80930.347636, "activity_20": 79857.615286, "activity_30": 79049.554043}, "fair_value": 78141.534936, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.595581, "volatility": 1.198359, "volume_expansion": -8.579041, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 80504.47, "high": 81324.64, "low": 78754.65, "close": 79313.61, "volume": 14810.05643, "quote_volume": 1184929842.8688235}, "trend_line": 78039.533667, "activity_lines": {"activity_5": 80594.761333, "activity_10": 80694.279091, "activity_20": 79883.408286, "activity_30": 79142.280731}, "fair_value": 78068.966154, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.484776, "volatility": 1.261652, "volume_expansion": 10.189285, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 79313.61, "high": 82048.13, "low": 78922.0, "close": 81089.99, "volume": 19727.86807, "quote_volume": 1590656475.018797}, "trend_line": 78271.481667, "activity_lines": {"activity_5": 80661.278, "activity_10": 80767.642545, "activity_20": 80073.351143, "activity_30": 79339.084366}, "fair_value": 77994.67891, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.379796, "volatility": 1.351883, "volume_expansion": 43.026086, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 81090.0, "high": 81664.45, "low": 78659.0, "close": 79113.21, "volume": 17351.27079, "quote_volume": 1387152674.368868}, "trend_line": 78414.922333, "activity_lines": {"activity_5": 80041.428667, "activity_10": 80459.246364, "activity_20": 80057.634667, "activity_30": 79393.389419}, "fair_value": 77911.972756, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.126206, "volatility": 1.415215, "volume_expansion": 20.691868, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 79113.2, "high": 79227.77, "low": 77640.0, "close": 78148.05, "volume": 12132.86192, "quote_volume": 949890656.658851}, "trend_line": 78514.714333, "activity_lines": {"activity_5": 79306.316667, "activity_10": 80007.954, "activity_20": 79942.911476, "activity_30": 79376.171849}, "fair_value": 77819.887308, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.611759, "volatility": 1.446216, "volume_expansion": -16.812561, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 78148.05, "high": 78599.99, "low": 76735.16, "close": 77457.67, "volume": 8442.7022, "quote_volume": 658061481.644852}, "trend_line": 78527.57, "activity_lines": {"activity_5": 78580.918, "activity_10": 79491.119091, "activity_20": 79764.864, "activity_30": 79307.975441}, "fair_value": 77737.767115, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": -0.981225, "volatility": 1.462494, "volume_expansion": -40.564264, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 77457.67, "high": 77800.0, "low": 76051.0, "close": 77001.87, "volume": 18745.51678, "quote_volume": 1439862031.891971}, "trend_line": 78571.240333, "activity_lines": {"activity_5": 77906.706, "activity_10": 78937.744727, "activity_20": 79542.99581, "activity_30": 79209.543183}, "fair_value": 77652.907244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.370101, "volatility": 1.384147, "volume_expansion": 29.444605, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 77001.88, "high": 77414.62, "low": 76144.71, "close": 76834.36, "volume": 11024.85978, "quote_volume": 846904378.3078035}, "trend_line": 78672.326, "activity_lines": {"activity_5": 77330.773333, "activity_10": 78411.937636, "activity_20": 79302.035714, "activity_30": 79097.486387}, "fair_value": 77580.228974, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.482141, "volatility": 1.315521, "volume_expansion": -21.913309, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 76834.36, "high": 77853.04, "low": 76516.74, "close": 77552.23, "volume": 11296.26307, "quote_volume": 873091271.4716351}, "trend_line": 78729.368, "activity_lines": {"activity_5": 77277.839333, "activity_10": 78086.544, "activity_20": 79124.423429, "activity_30": 79025.222129}, "fair_value": 77523.306859, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.443208, "volatility": 1.331992, "volume_expansion": -20.249284, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 77552.24, "high": 78200.0, "low": 76719.47, "close": 77615.52, "volume": 11318.25841, "quote_volume": 878168697.2277492}, "trend_line": 78772.013667, "activity_lines": {"activity_5": 77350.067333, "activity_10": 77857.345636, "activity_20": 78947.097524, "activity_30": 78953.360968}, "fair_value": 77457.615192, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.313396, "volatility": 1.274224, "volume_expansion": -18.365811, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 77615.52, "high": 77900.0, "low": 75359.18, "close": 75539.5, "volume": 11272.36134, "quote_volume": 866200460.9104595}, "trend_line": 78684.056, "activity_lines": {"activity_5": 76765.790667, "activity_10": 77325.782364, "activity_20": 78574.986905, "activity_30": 78744.811699}, "fair_value": 77389.001603, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.383779, "volatility": 1.414577, "volume_expansion": -20.171257, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 75539.5, "high": 77404.18, "low": 74289.6, "close": 76752.01, "volume": 15086.88814, "quote_volume": 1138996605.773816}, "trend_line": 78633.873667, "activity_lines": {"activity_5": 76713.562, "activity_10": 77104.947636, "activity_20": 78333.34081, "activity_30": 78620.16357}, "fair_value": 77332.819551, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.236557, "volatility": 1.4877, "volume_expansion": 4.020712, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 76752.0, "high": 77543.15, "low": 76108.0, "close": 77064.96, "volume": 8398.00156, "quote_volume": 644925517.611316}, "trend_line": 78621.468, "activity_lines": {"activity_5": 76782.307333, "activity_10": 76987.587455, "activity_20": 78130.149762, "activity_30": 78518.943333}, "fair_value": 77261.845321, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.245399, "volatility": 1.372203, "volume_expansion": -38.347394, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 77064.96, "high": 77905.52, "low": 76914.25, "close": 77322.01, "volume": 7672.32197, "quote_volume": 593868004.9975973}, "trend_line": 78611.368333, "activity_lines": {"activity_5": 76921.362667, "activity_10": 76990.146, "activity_20": 77964.75419, "activity_30": 78435.107333}, "fair_value": 77191.083205, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.273852, "volatility": 1.386318, "volume_expansion": -41.689684, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 77322.01, "high": 78080.0, "low": 75677.97, "close": 75930.01, "volume": 16953.47629, "quote_volume": 1299609317.6975918}, "trend_line": 78520.450333, "activity_lines": {"activity_5": 76611.766, "activity_10": 76772.180909, "activity_20": 77683.851524, "activity_30": 78262.116473}, "fair_value": 77109.488013, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.166337, "volatility": 1.404534, "volume_expansion": 29.757787, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 75930.01, "high": 76174.15, "low": 74243.99, "close": 74449.3, "volume": 16877.77483, "quote_volume": 1270680262.9088242}, "trend_line": 78423.049667, "activity_lines": {"activity_5": 75920.966667, "activity_10": 76325.323818, "activity_20": 77288.200286, "activity_30": 77999.461613}, "fair_value": 77018.645128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.234668, "volatility": 1.435109, "volume_expansion": 28.821972, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 74449.31, "high": 74590.77, "low": 72582.82, "close": 73617.51, "volume": 21274.02026, "quote_volume": 1560808525.5072746}, "trend_line": 78332.207667, "activity_lines": {"activity_5": 75025.584, "activity_10": 75781.929818, "activity_20": 76839.791429, "activity_30": 77689.426796}, "fair_value": 76929.744551, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.188727, "volatility": 1.233509, "volume_expansion": 59.173974, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 73617.52, "high": 74514.1, "low": 72512.49, "close": 73460.78, "volume": 18686.74141, "quote_volume": 1376106492.906427}, "trend_line": 78254.900333, "activity_lines": {"activity_5": 74286.924667, "activity_10": 75271.573273, "activity_20": 76407.768571, "activity_30": 77375.14114}, "fair_value": 76838.663333, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.184943, "volatility": 1.136372, "volume_expansion": 34.222821, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 73460.78, "high": 74143.76, "low": 73216.0, "close": 73884.38, "volume": 7515.40909, "quote_volume": 553989386.1115206}, "trend_line": 78172.827333, "activity_lines": {"activity_5": 73929.744, "activity_10": 74899.572727, "activity_20": 76050.45819, "activity_30": 77093.172086}, "fair_value": 76753.144808, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.314199, "volatility": 1.151602, "volume_expansion": -45.127913, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 73884.38, "high": 74275.66, "low": 73400.0, "close": 73674.39, "volume": 6986.45707, "quote_volume": 515907532.5891972}, "trend_line": 78020.936, "activity_lines": {"activity_5": 73731.742, "activity_10": 74556.080364, "activity_20": 75712.794905, "activity_30": 76802.950323}, "fair_value": 76665.355256, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.372192, "volatility": 1.143697, "volume_expansion": -47.854354, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 73674.39, "high": 74092.0, "low": 70686.68, "close": 71408.9, "volume": 23921.09184, "quote_volume": 1723958338.6828775}, "trend_line": 77778.337667, "activity_lines": {"activity_5": 72928.951333, "activity_10": 73872.337636, "activity_20": 75197.805238, "activity_30": 76376.367355}, "fair_value": 76559.790449, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.327405, "volatility": 1.342637, "volume_expansion": 71.174155, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 71408.9, "high": 71408.9, "low": 66193.0, "close": 66760.83, "volume": 32858.19586, "quote_volume": 2253348577.983128}, "trend_line": 77384.746333, "activity_lines": {"activity_5": 70779.497333, "activity_10": 72418.593091, "activity_20": 74283.454476, "activity_30": 75665.560409}, "fair_value": 76423.945064, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.317849, "volatility": 2.036912, "volume_expansion": 120.864001, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 66760.84, "high": 67516.0, "low": 64092.49, "close": 64142.75, "volume": 30138.3065, "quote_volume": 1998349981.8929439}, "trend_line": 76860.804333, "activity_lines": {"activity_5": 68214.462, "activity_10": 70670.491818, "activity_20": 73179.537905, "activity_30": 74811.238065}, "fair_value": 76275.904167, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.237217, "volatility": 2.094462, "volume_expansion": 95.733298, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 64142.75, "high": 64764.32, "low": 61383.56, "close": 63885.99, "volume": 43577.17571, "quote_volume": 2759349733.489383}, "trend_line": 76293.486667, "activity_lines": {"activity_5": 66185.042, "activity_10": 69110.656182, "activity_20": 72131.869143, "activity_30": 73974.153269}, "fair_value": 76118.215064, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.182506, "volatility": 2.074942, "volume_expansion": 160.801648, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 63885.99, "high": 63978.0, "low": 59130.91, "close": 61056.47, "volume": 55027.28807, "quote_volume": 3379021750.503328}, "trend_line": 75613.802, "activity_lines": {"activity_5": 63879.008, "activity_10": 67280.653636, "activity_20": 70887.232857, "activity_30": 72991.119935}, "fair_value": 75947.755128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.227292, "volatility": 2.199842, "volume_expansion": 191.865352, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 61056.47, "high": 61530.05, "low": 59500.0, "close": 60884.62, "volume": 19795.58877, "quote_volume": 1202325958.4682336}, "trend_line": 74976.422667, "activity_lines": {"activity_5": 62356.885333, "activity_10": 65689.833636, "activity_20": 69707.618381, "activity_30": 72040.850129}, "fair_value": 75768.560128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.304334, "volatility": 2.059806, "volume_expansion": 1.927208, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 60884.62, "high": 64234.68, "low": 60746.0, "close": 63332.01, "volume": 26612.10443, "quote_volume": 1656650772.813708}, "trend_line": 74414.384, "activity_lines": {"activity_5": 62352.178, "activity_10": 64790.624182, "activity_20": 68840.007952, "activity_30": 71289.597699}, "fair_value": 75597.642692, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.332042, "volatility": 2.480688, "volume_expansion": 34.305336, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 63332.01, "high": 64200.0, "low": 62408.0, "close": 63085.99, "volume": 23053.38624, "quote_volume": 1462563286.7512202}, "trend_line": 73827.970333, "activity_lines": {"activity_5": 62494.052, "activity_10": 64033.692909, "activity_20": 68014.061619, "activity_30": 70558.73357}, "fair_value": 75421.091282, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.376079, "volatility": 2.452269, "volume_expansion": 12.917925, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 63086.0, "high": 63526.01, "low": 60780.0, "close": 61730.0, "volume": 21636.21959, "quote_volume": 1347322049.1623404}, "trend_line": 73145.301333, "activity_lines": {"activity_5": 62254.38, "activity_10": 63218.850545, "activity_20": 67124.44181, "activity_30": 69778.219355}, "fair_value": 75230.067372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.413518, "volatility": 2.457856, "volume_expansion": 3.359119, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 61730.0, "high": 62857.99, "low": 60755.0, "close": 61510.99, "volume": 15998.71652, "quote_volume": 986710883.5893747}, "trend_line": 72470.812667, "activity_lines": {"activity_5": 62085.437333, "activity_10": 62585.176909, "activity_20": 66289.307857, "activity_30": 69027.618624}, "fair_value": 75022.703782, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.372962, "volatility": 2.4684, "volume_expansion": -24.416975, "expectation": {"probability": 39.8679, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 61510.99, "high": 63933.02, "low": 61510.99, "close": 63625.99, "volume": 17380.94642, "quote_volume": 1093211866.433885}, "trend_line": 71908.196667, "activity_lines": {"activity_5": 62591.193333, "activity_10": 62557.201455, "activity_20": 65732.290714, "activity_30": 68456.984903}, "fair_value": 74829.614167, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -1.18761, "volatility": 2.757478, "volume_expansion": -19.054875, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 63626.0, "high": 64394.44, "low": 62829.81, "close": 63580.01, "volume": 16397.0524, "quote_volume": 1042661512.6796039}, "trend_line": 71383.743333, "activity_lines": {"activity_5": 62898.864667, "activity_10": 62662.373455, "activity_20": 65227.625524, "activity_30": 67919.682538}, "fair_value": 74651.510641, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.93498, "volatility": 2.760574, "volume_expansion": -23.869245, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 63580.0, "high": 64762.77, "low": 63418.66, "close": 64458.01, "volume": 9960.74163, "quote_volume": 637302050.4867933}, "trend_line": 70829.344, "activity_lines": {"activity_5": 63482.669333, "activity_10": 62985.014909, "activity_20": 64869.30319, "activity_30": 67472.861032}, "fair_value": 74480.728718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.626555, "volatility": 2.800614, "volume_expansion": -53.91991, "expectation": {"probability": 44.331, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 64458.01, "high": 65800.0, "low": 63678.83, "close": 65746.45, "volume": 13203.03375, "quote_volume": 853654539.2638302}, "trend_line": 70383.785333, "activity_lines": {"activity_5": 64404.486, "activity_10": 63536.186182, "activity_20": 64693.722524, "activity_30": 67144.932387}, "fair_value": 74321.146474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.208022, "volatility": 2.898267, "volume_expansion": -39.692034, "expectation": {"probability": 44.836, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 65746.45, "high": 67292.15, "low": 65354.0, "close": 66328.74, "volume": 18559.80102, "quote_volume": 1230675240.537974}, "trend_line": 69989.808333, "activity_lines": {"activity_5": 65252.636, "activity_10": 64159.401818, "activity_20": 64628.719762, "activity_30": 66883.316559}, "fair_value": 74166.172372, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.093377, "volatility": 2.852146, "volume_expansion": -15.533615, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 66328.74, "high": 66992.0, "low": 65360.92, "close": 65675.01, "volume": 14302.05801, "quote_volume": 945125184.2518406}, "trend_line": 69597.053, "activity_lines": {"activity_5": 65561.692667, "activity_10": 64567.898, "activity_20": 64547.177333, "activity_30": 66604.942473}, "fair_value": 74003.745192, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.339996, "volatility": 2.324747, "volume_expansion": -34.527028, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 65675.02, "high": 66445.93, "low": 63915.77, "close": 64509.4, "volume": 19048.65409, "quote_volume": 1242898548.0822353}, "trend_line": 69180.637333, "activity_lines": {"activity_5": 65345.611333, "activity_10": 64677.367091, "activity_20": 64396.406762, "activity_30": 66276.706796}, "fair_value": 73832.034936, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.53358, "volatility": 2.129562, "volume_expansion": -12.351266, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 64509.4, "high": 64806.0, "low": 62272.07, "close": 62958.01, "volume": 16935.59661, "quote_volume": 1076015381.1924088}, "trend_line": 68718.092333, "activity_lines": {"activity_5": 64550.440667, "activity_10": 64483.358182, "activity_20": 64141.256714, "activity_30": 65875.246968}, "fair_value": 73623.983718, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.570653, "volatility": 2.22134, "volume_expansion": -21.758879, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 62958.01, "high": 63666.0, "low": 62316.44, "close": 63543.91, "volume": 14247.424, "quote_volume": 896102952.7753174}, "trend_line": 68251.148333, "activity_lines": {"activity_5": 64050.57, "activity_10": 64398.203455, "activity_20": 63991.919857, "activity_30": 65541.428753}, "fair_value": 73409.830705, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.527932, "volatility": 1.873391, "volume_expansion": -35.185928, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 63543.9, "high": 64388.0, "low": 63184.21, "close": 64298.01, "volume": 9522.10324, "quote_volume": 607077211.7557423}, "trend_line": 67807.231333, "activity_lines": {"activity_5": 63948.902, "activity_10": 64417.177636, "activity_20": 63963.642381, "activity_30": 65286.38757}, "fair_value": 73209.146154, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.466983, "volatility": 1.878823, "volume_expansion": -56.93066, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 64298.01, "high": 64588.0, "low": 63270.0, "close": 63311.99, "volume": 8034.66333, "quote_volume": 514862175.7362123}, "trend_line": 67399.647667, "activity_lines": {"activity_5": 63653.942667, "activity_10": 64206.202364, "activity_20": 63886.107667, "activity_30": 64996.372}, "fair_value": 73002.486218, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.329892, "volatility": 1.646226, "volume_expansion": -62.304154, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 63312.0, "high": 65622.83, "low": 63312.0, "close": 64020.01, "volume": 15423.10851, "quote_volume": 995034557.1563458}, "trend_line": 66975.247667, "activity_lines": {"activity_5": 63752.524667, "activity_10": 64129.667091, "activity_20": 63914.560143, "activity_30": 64778.33086}, "fair_value": 72802.949295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.365548, "volatility": 1.665715, "volume_expansion": -24.554439, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 64020.01, "high": 64275.38, "low": 61938.0, "close": 62734.57, "volume": 20222.99292, "quote_volume": 1268093221.2502334}, "trend_line": 66497.568, "activity_lines": {"activity_5": 63455.252667, "activity_10": 63811.415455, "activity_20": 63833.641286, "activity_30": 64504.738753}, "fair_value": 72604.625128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.418905, "volatility": 1.652291, "volume_expansion": 1.383973, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 62734.57, "high": 63239.06, "low": 59102.7, "close": 61077.99, "volume": 30678.28543, "quote_volume": 1871885814.3078947}, "trend_line": 65956.100667, "activity_lines": {"activity_5": 62620.683333, "activity_10": 63223.302727, "activity_20": 63601.658524, "activity_30": 64155.088559}, "fair_value": 72402.362244, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.398592, "volatility": 1.798498, "volume_expansion": 58.938473, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 61078.0, "high": 61962.4, "low": 58115.01, "close": 59794.0, "volume": 30386.00694, "quote_volume": 1822854100.0700867}, "trend_line": 65418.233667, "activity_lines": {"activity_5": 61522.512, "activity_10": 62486.618364, "activity_20": 63260.762429, "activity_30": 63757.533677}, "fair_value": 72218.813141, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.336465, "volatility": 1.588087, "volume_expansion": 68.15791, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 59794.64, "high": 60759.99, "low": 58337.0, "close": 60097.27, "volume": 27403.55723, "quote_volume": 1636102058.3778124}, "trend_line": 64939.832667, "activity_lines": {"activity_5": 60825.698, "activity_10": 61923.887455, "activity_20": 62954.760952, "activity_30": 63414.245699}, "fair_value": 72030.624295, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.130262, "volatility": 1.60434, "volume_expansion": 48.526168, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 60097.27, "high": 60941.17, "low": 59855.16, "close": 60029.0, "volume": 9587.22916, "quote_volume": 578765263.0698456}, "trend_line": 64486.882333, "activity_lines": {"activity_5": 60320.442, "activity_10": 61450.157273, "activity_20": 62646.006857, "activity_30": 63097.417785}, "fair_value": 71841.325128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.233105, "volatility": 1.531091, "volume_expansion": -45.524256, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 60029.01, "high": 60545.01, "low": 58905.0, "close": 59577.01, "volume": 8907.13796, "quote_volume": 533333220.8111167}, "trend_line": 64024.09, "activity_lines": {"activity_5": 59930.59, "activity_10": 60975.708909, "activity_20": 62309.934714, "activity_30": 62780.651828}, "fair_value": 71648.868397, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.541426, "volatility": 1.365998, "volume_expansion": -47.269352, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 59577.01, "high": 60780.57, "low": 58900.01, "close": 60260.21, "volume": 20203.14178, "quote_volume": 1210648237.7440155}, "trend_line": 63569.951, "activity_lines": {"activity_5": 59978.975333, "activity_10": 60686.951455, "activity_20": 62055.638667, "activity_30": 62537.82086}, "fair_value": 71463.194487, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.618412, "volatility": 1.388998, "volume_expansion": 20.113, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 60260.2, "high": 60276.54, "low": 58201.0, "close": 58624.71, "volume": 19639.82787, "quote_volume": 1157911191.4893565}, "trend_line": 63068.295, "activity_lines": {"activity_5": 59536.712667, "activity_10": 60160.534, "activity_20": 61652.579714, "activity_30": 62218.773054}, "fair_value": 71283.414679, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.735625, "volatility": 1.484783, "volume_expansion": 15.513667, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 58624.71, "high": 61334.0, "low": 57800.19, "close": 60024.0, "volume": 25093.44662, "quote_volume": 1491051306.8189511}, "trend_line": 62688.798333, "activity_lines": {"activity_5": 59638.832667, "activity_10": 59991.683818, "activity_20": 61396.530667, "activity_30": 62022.366925}, "fair_value": 71101.856474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.576879, "volatility": 1.66489, "volume_expansion": 44.316455, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 60024.0, "high": 62200.0, "low": 59588.0, "close": 61560.0, "volume": 21382.14163, "quote_volume": 1308156569.7200918}, "trend_line": 62515.437333, "activity_lines": {"activity_5": 60257.837333, "activity_10": 60161.888, "activity_20": 61303.919667, "activity_30": 61949.541226}, "fair_value": 70924.356474, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.274084, "volatility": 1.747855, "volume_expansion": 21.234246, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 61560.0, "high": 62979.86, "low": 61248.86, "close": 62583.26, "volume": 14048.98627, "quote_volume": 870359931.5832849}, "trend_line": 62463.454333, "activity_lines": {"activity_5": 61115.862, "activity_10": 60562.866909, "activity_20": 61318.381095, "activity_30": 61953.916882}, "fair_value": 70753.095385, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": -0.064745, "volatility": 1.789667, "volume_expansion": -21.25652, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 62583.26, "high": 63461.99, "low": 62328.24, "close": 63144.01, "volume": 9139.8274, "quote_volume": 574233846.0826051}, "trend_line": 62438.721667, "activity_lines": {"activity_5": 61960.386667, "activity_10": 61068.551455, "activity_20": 61395.174667, "activity_30": 61997.823699}, "fair_value": 70615.235449, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.229622, "volatility": 1.776338, "volume_expansion": -48.181924, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 63144.01, "high": 63999.0, "low": 62436.59, "close": 63650.0, "volume": 9172.07758, "quote_volume": 577866444.607444}, "trend_line": 62525.172667, "activity_lines": {"activity_5": 62781.321333, "activity_10": 61628.670182, "activity_20": 61532.550333, "activity_30": 62075.970688}, "fair_value": 70483.116923, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.464134, "volatility": 1.744505, "volume_expansion": -46.577413, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 63650.01, "high": 64700.0, "low": 61306.84, "close": 64042.02, "volume": 21435.28437, "quote_volume": 1347956046.4032269}, "trend_line": 62630.419333, "activity_lines": {"activity_5": 63397.91, "activity_10": 62189.956182, "activity_20": 61720.017143, "activity_30": 62173.831806}, "fair_value": 70388.892115, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.711009, "volatility": 1.727311, "volume_expansion": 22.308596, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 64042.93, "high": 64314.0, "low": 62671.39, "close": 63363.99, "volume": 16834.20823, "quote_volume": 1069267686.8886092}, "trend_line": 62631.485333, "activity_lines": {"activity_5": 63520.620667, "activity_10": 62556.241273, "activity_20": 61850.68581, "activity_30": 62221.158946}, "fair_value": 70301.685577, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.886226, "volatility": 1.663953, "volume_expansion": -3.334189, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 63364.0, "high": 63761.99, "low": 61544.56, "close": 62290.0, "volume": 18620.09796, "quote_volume": 1160087170.620036}, "trend_line": 62604.952333, "activity_lines": {"activity_5": 63165.068667, "activity_10": 62666.619273, "activity_20": 61884.524048, "activity_30": 62199.127634}, "fair_value": 70196.245769, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.014514, "volatility": 1.568378, "volume_expansion": 6.406169, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 62290.01, "high": 63500.0, "low": 61705.29, "close": 63230.0, "volume": 16742.80672, "quote_volume": 1050849813.269484}, "trend_line": 62654.952333, "activity_lines": {"activity_5": 63142.400667, "activity_10": 62898.579273, "activity_20": 62011.067095, "activity_30": 62239.45329}, "fair_value": 70115.859808, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.09733, "volatility": 1.47019, "volume_expansion": -4.999135, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 63230.01, "high": 64692.83, "low": 62926.01, "close": 64161.72, "volume": 17589.00122, "quote_volume": 1126097961.002051}, "trend_line": 62743.31, "activity_lines": {"activity_5": 63424.573333, "activity_10": 63245.946727, "activity_20": 62227.84019, "activity_30": 62336.664108}, "fair_value": 70058.141154, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.093547, "volatility": 1.495565, "volume_expansion": -2.430718, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 64161.72, "high": 64504.11, "low": 63819.0, "close": 63819.0, "volume": 9151.97432, "quote_volume": 587469874.5668087}, "trend_line": 62749.743667, "activity_lines": {"activity_5": 63558.391333, "activity_10": 63430.328545, "activity_20": 62412.622286, "activity_30": 62406.063462}, "fair_value": 70063.968974, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 1.006148, "volatility": 1.511322, "volume_expansion": -49.38923, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 63819.01, "high": 64290.11, "low": 63640.83, "close": 63780.0, "volume": 13914.83703, "quote_volume": 889938572.3679433}, "trend_line": 62756.41, "activity_lines": {"activity_5": 63694.077333, "activity_10": 63538.619455, "activity_20": 62591.275762, "activity_30": 62472.531613}, "fair_value": 70020.377564, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.981271, "volatility": 1.48222, "volume_expansion": -22.728162, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 63780.0, "high": 64425.0, "low": 61824.97, "close": 62334.52, "volume": 21682.50204, "quote_volume": 1361096729.9510434}, "trend_line": 62685.627, "activity_lines": {"activity_5": 63320.202667, "activity_10": 63343.732182, "activity_20": 62633.407381, "activity_30": 62445.312903}, "fair_value": 69975.795128, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.906921, "volatility": 1.629066, "volume_expansion": 19.921238, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 62334.52, "high": 65100.0, "low": 62272.2, "close": 65043.98, "volume": 20552.41384, "quote_volume": 1310854500.6805303}, "trend_line": 62662.211333, "activity_lines": {"activity_5": 63846.513333, "activity_10": 63645.996545, "activity_20": 62935.48781, "activity_30": 62597.46471}, "fair_value": 69941.907949, "trend_signal": 0, "relative_strength": 0.0, "market_dynamics": 0.995097, "volatility": 1.722014, "volume_expansion": 16.945678, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 65043.99, "high": 65600.0, "low": 64485.0, "close": 64756.28, "volume": 18401.89741, "quote_volume": 1195648323.7685184}, "trend_line": 62609.796, "activity_lines": {"activity_5": 64155.992, "activity_10": 63861.406909, "activity_20": 63191.282571, "activity_30": 62732.565914}, "fair_value": 69907.409744, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.204395, "volatility": 1.684803, "volume_expansion": 8.40511, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 64756.28, "high": 64997.52, "low": 63748.74, "close": 63830.2, "volume": 18764.52679, "quote_volume": 1206498386.3771937}, "trend_line": 62548.302333, "activity_lines": {"activity_5": 64117.14, "activity_10": 63888.324909, "activity_20": 63335.249333, "activity_30": 62811.301656}, "fair_value": 69875.287372, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.210785, "volatility": 1.659357, "volume_expansion": 13.427648, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 63830.2, "high": 64387.99, "low": 62537.56, "close": 63931.67, "volume": 18189.89389, "quote_volume": 1152546029.3402514}, "trend_line": 62529.044667, "activity_lines": {"activity_5": 64111.364667, "activity_10": 63937.543273, "activity_20": 63471.104048, "activity_30": 62900.551183}, "fair_value": 69855.089615, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 1.193308, "volatility": 1.613982, "volume_expansion": 7.167682, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 63931.67, "high": 64865.0, "low": 63886.65, "close": 64834.22, "volume": 8031.18012, "quote_volume": 515954648.6863699}, "trend_line": 62591.585, "activity_lines": {"activity_5": 64396.328, "activity_10": 64140.540182, "activity_20": 63674.331762, "activity_30": 63049.272172}, "fair_value": 69845.871987, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.93306, "volatility": 1.635976, "volume_expansion": -52.561042, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 64834.21, "high": 64967.25, "low": 64280.0, "close": 64722.54, "volume": 8379.91474, "quote_volume": 541559101.9129946}, "trend_line": 62630.872667, "activity_lines": {"activity_5": 64477.418, "activity_10": 64276.973091, "activity_20": 63841.888952, "activity_30": 63186.75314}, "fair_value": 69819.388526, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.634468, "volatility": 1.629707, "volume_expansion": -48.710129, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 64722.55, "high": 65799.0, "low": 63100.0, "close": 65255.51, "volume": 21323.48702, "quote_volume": 1379182710.2630444}, "trend_line": 62662.789333, "activity_lines": {"activity_5": 64757.594, "activity_10": 64483.172545, "activity_20": 64038.956, "activity_30": 63356.084581}, "fair_value": 69790.110064, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.688598, "volatility": 1.634972, "volume_expansion": 29.842924, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 65255.51, "high": 65720.0, "low": 65148.75, "close": 65702.0, "volume": 2376.27943, "quote_volume": 155503249.5768344}, "trend_line": 62742.456333, "activity_lines": {"activity_5": 65153.318, "activity_10": 64750.664909, "activity_20": 64246.970667, "activity_30": 63552.162688}, "fair_value": 69770.042244, "trend_signal": 1, "relative_strength": 0.0, "market_dynamics": 0.679013, "volatility": 1.604466, "volume_expansion": -84.455215, "expectation": {"probability": 51.5959, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 64722.55, "high": 65799.0, "low": 63100.0, "close": 65702.0, "volume": 23699.76645, "summary": "BTC closed the week at 65702.0000 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 63780.0, "high": 65600.0, "low": 61824.97, "close": 64722.54, "volume": 114002.32883, "summary": "BTC closed the week at 64722.5400 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 63650.01, "high": 64700.0, "low": 61306.84, "close": 63780.0, "volume": 114288.20985, "summary": "BTC closed the week at 63780.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 59577.01, "high": 63999.0, "low": 57800.19, "close": 63650.0, "volume": 118679.44915, "summary": "BTC closed the week at 63650.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 63312.0, "high": 65622.83, "low": 58115.01, "close": 59577.01, "volume": 142608.31815, "summary": "BTC closed the week at 59577.0100 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 65746.45, "high": 67292.15, "low": 62272.07, "close": 63311.99, "volume": 100650.3003, "summary": "BTC closed the week at 63311.9900 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 63332.01, "high": 65800.0, "low": 60755.0, "close": 65746.45, "volume": 117630.09655, "summary": "BTC closed the week at 65746.4500 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 73674.39, "high": 74092.0, "low": 59130.91, "close": 63332.01, "volume": 231929.75118, "summary": "BTC closed the week at 63332.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 77064.96, "high": 78080.0, "low": 72512.49, "close": 73674.39, "volume": 95966.20092, "summary": "BTC closed the week at 73674.3900 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 77457.67, "high": 78200.0, "low": 74289.6, "close": 77064.96, "volume": 87142.14908, "summary": "BTC closed the week at 77064.9600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 82210.07, "high": 82380.0, "low": 76735.16, "close": 77457.67, "volume": 97802.77673, "summary": "BTC closed the week at 77457.6700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 78568.58, "high": 82850.0, "low": 78202.0, "close": 82210.07, "volume": 113527.76932, "summary": "BTC closed the week at 82210.0700 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/btc/", "disclaimer": "Educational and research use only. Not financial advice."}