{"asset": {"symbol": "BTC", "name": "BTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "BTC", "captured_at": "2026-09-05T12:29:20.093892+00:00", "price": 79659.83, "price_change_percent": -1.96, "high_24h": 81350.0, "low_24h": 78660.0, "volume_24h": 15300.22451, "quote_volume_24h": 1217617674.9642527, "page_url": "https://sharemaestro.com/crypto/btc/"}, "latest_completed_daily": {"day": "2026-09-05", "open": 79660.77, "high": 79763.41, "low": 79442.0, "close": 79602.0, "volume": 2470.63449, "quote_volume": 196662776.8704146, "trade_count": 381104, "published_readings": {"trend": "positive", "relative_strength": 0.0, "relative_strength_state": "neutral", "market_dynamics": -0.332826, "market_dynamics_state": "negative", "volatility": 1.862019}}, "summary": "BTC closed the latest completed daily session at 79602.000000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-08", "open": 63332.01, "high": 64200.0, "low": 62408.0, "close": 63085.99, "volume": 23053.38624, "quote_volume": 1462563286.7512202, "trade_count": 4887564}, {"day": "2026-06-09", "open": 63086.0, "high": 63526.01, "low": 60780.0, "close": 61730.0, "volume": 21636.21959, "quote_volume": 1347322049.1623404, "trade_count": 4347332}, {"day": "2026-06-10", "open": 61730.0, "high": 62857.99, "low": 60755.0, "close": 61510.99, "volume": 15998.71652, "quote_volume": 986710883.5893747, "trade_count": 4655686}, {"day": "2026-06-11", "open": 61510.99, "high": 63933.02, "low": 61510.99, "close": 63625.99, "volume": 17380.94642, "quote_volume": 1093211866.433885, "trade_count": 3446803}, {"day": "2026-06-12", "open": 63626.0, "high": 64394.44, "low": 62829.81, "close": 63580.01, "volume": 16397.0524, "quote_volume": 1042661512.6796039, "trade_count": 3154052}, {"day": "2026-06-13", "open": 63580.0, "high": 64762.77, "low": 63418.66, "close": 64458.01, "volume": 9960.74163, "quote_volume": 637302050.4867933, "trade_count": 1489009}, {"day": "2026-06-14", "open": 64458.01, "high": 65800.0, "low": 63678.83, "close": 65746.45, "volume": 13203.03375, "quote_volume": 853654539.2638302, "trade_count": 2060901}, {"day": "2026-06-15", "open": 65746.45, "high": 67292.15, "low": 65354.0, "close": 66328.74, "volume": 18559.80102, "quote_volume": 1230675240.537974, "trade_count": 3140494}, {"day": "2026-06-16", "open": 66328.74, "high": 66992.0, "low": 65360.92, "close": 65675.01, "volume": 14302.05801, "quote_volume": 945125184.2518406, "trade_count": 2964629}, {"day": "2026-06-17", "open": 65675.02, "high": 66445.93, "low": 63915.77, "close": 64509.4, "volume": 19048.65409, "quote_volume": 1242898548.0822353, "trade_count": 3933123}, {"day": "2026-06-18", "open": 64509.4, "high": 64806.0, "low": 62272.07, "close": 62958.01, "volume": 16935.59661, "quote_volume": 1076015381.1924088, "trade_count": 3573931}, {"day": "2026-06-19", "open": 62958.01, "high": 63666.0, "low": 62316.44, "close": 63543.91, "volume": 14247.424, "quote_volume": 896102952.7753174, "trade_count": 2671918}, {"day": "2026-06-20", "open": 63543.9, "high": 64388.0, "low": 63184.21, "close": 64298.01, "volume": 9522.10324, "quote_volume": 607077211.7557423, "trade_count": 1970081}, {"day": "2026-06-21", "open": 64298.01, "high": 64588.0, "low": 63270.0, "close": 63311.99, "volume": 8034.66333, "quote_volume": 514862175.7362123, "trade_count": 1768294}, {"day": "2026-06-22", "open": 63312.0, "high": 65622.83, "low": 63312.0, "close": 64020.01, "volume": 15423.10851, "quote_volume": 995034557.1563458, "trade_count": 3521337}, {"day": "2026-06-23", "open": 64020.01, "high": 64275.38, "low": 61938.0, "close": 62734.57, "volume": 20222.99292, "quote_volume": 1268093221.2502334, "trade_count": 3626190}, {"day": "2026-06-24", "open": 62734.57, "high": 63239.06, "low": 59102.7, "close": 61077.99, "volume": 30678.28543, "quote_volume": 1871885814.3078947, "trade_count": 5367531}, {"day": "2026-06-25", "open": 61078.0, "high": 61962.4, "low": 58115.01, "close": 59794.0, "volume": 30386.00694, "quote_volume": 1822854100.0700867, "trade_count": 5683275}, {"day": "2026-06-26", "open": 59794.64, "high": 60759.99, "low": 58337.0, "close": 60097.27, "volume": 27403.55723, "quote_volume": 1636102058.3778124, "trade_count": 6019134}, {"day": "2026-06-27", "open": 60097.27, "high": 60941.17, "low": 59855.16, "close": 60029.0, "volume": 9587.22916, "quote_volume": 578765263.0698456, "trade_count": 1763416}, {"day": "2026-06-28", "open": 60029.01, "high": 60545.01, "low": 58905.0, "close": 59577.01, "volume": 8907.13796, "quote_volume": 533333220.8111167, "trade_count": 2299232}, {"day": "2026-06-29", "open": 59577.01, "high": 60780.57, "low": 58900.01, "close": 60260.21, "volume": 20203.14178, "quote_volume": 1210648237.7440155, "trade_count": 4884336}, {"day": "2026-06-30", "open": 60260.2, "high": 60276.54, "low": 58201.0, "close": 58624.71, "volume": 19639.82787, "quote_volume": 1157911191.4893565, "trade_count": 3804809}, {"day": "2026-07-01", "open": 58624.71, "high": 61334.0, "low": 57800.19, "close": 60024.0, "volume": 25093.44662, "quote_volume": 1491051306.8189511, "trade_count": 4166849}, {"day": "2026-07-02", "open": 60024.0, "high": 62200.0, "low": 59588.0, "close": 61560.0, "volume": 21382.14163, "quote_volume": 1308156569.7200918, "trade_count": 3883096}, {"day": "2026-07-03", "open": 61560.0, "high": 62979.86, "low": 61248.86, "close": 62583.26, "volume": 14048.98627, "quote_volume": 870359931.5832849, "trade_count": 2571531}, {"day": "2026-07-04", "open": 62583.26, "high": 63461.99, "low": 62328.24, "close": 63144.01, "volume": 9139.8274, "quote_volume": 574233846.0826051, "trade_count": 1643288}, {"day": "2026-07-05", "open": 63144.01, "high": 63999.0, "low": 62436.59, "close": 63650.0, "volume": 9172.07758, "quote_volume": 577866444.607444, "trade_count": 1790183}, {"day": "2026-07-06", "open": 63650.01, "high": 64700.0, "low": 61306.84, "close": 64042.02, "volume": 21435.28437, "quote_volume": 1347956046.4032269, "trade_count": 3777895}, {"day": "2026-07-07", "open": 64042.93, "high": 64314.0, "low": 62671.39, "close": 63363.99, "volume": 16834.20823, "quote_volume": 1069267686.8886092, "trade_count": 3282102}, {"day": "2026-07-08", "open": 63364.0, "high": 63761.99, "low": 61544.56, "close": 62290.0, "volume": 18620.09796, "quote_volume": 1160087170.620036, "trade_count": 3598487}, {"day": "2026-07-09", "open": 62290.01, "high": 63500.0, "low": 61705.29, "close": 63230.0, "volume": 16742.80672, "quote_volume": 1050849813.269484, "trade_count": 3176050}, {"day": "2026-07-10", "open": 63230.01, "high": 64692.83, "low": 62926.01, "close": 64161.72, "volume": 17589.00122, "quote_volume": 1126097961.002051, "trade_count": 2927425}, {"day": "2026-07-11", "open": 64161.72, "high": 64504.11, "low": 63819.0, "close": 63819.0, "volume": 9151.97432, "quote_volume": 587469874.5668087, "trade_count": 1406178}, {"day": "2026-07-12", "open": 63819.01, "high": 64290.11, "low": 63640.83, "close": 63780.0, "volume": 13914.83703, "quote_volume": 889938572.3679433, "trade_count": 1919605}, {"day": "2026-07-13", "open": 63780.0, "high": 64425.0, "low": 61824.97, "close": 62334.52, "volume": 21682.50204, "quote_volume": 1361096729.9510434, "trade_count": 3349712}, {"day": "2026-07-14", "open": 62334.52, "high": 65100.0, "low": 62272.2, "close": 65043.98, "volume": 20552.41384, "quote_volume": 1310854500.6805303, "trade_count": 3080945}, {"day": "2026-07-15", "open": 65043.99, "high": 65600.0, "low": 64485.0, "close": 64756.28, "volume": 18401.89741, "quote_volume": 1195648323.7685184, "trade_count": 2668919}, {"day": "2026-07-16", "open": 64756.28, "high": 64997.52, "low": 63748.74, "close": 63830.2, "volume": 18764.52679, "quote_volume": 1206498386.3771937, "trade_count": 2813481}, {"day": "2026-07-17", "open": 63830.2, "high": 64387.99, "low": 62537.56, "close": 63931.67, "volume": 18189.89389, "quote_volume": 1152546029.3402514, "trade_count": 3239296}, {"day": "2026-07-18", "open": 63931.67, "high": 64865.0, "low": 63886.65, "close": 64834.22, "volume": 8031.18012, "quote_volume": 515954648.6863699, "trade_count": 1088701}, {"day": "2026-07-19", "open": 64834.21, "high": 64967.25, "low": 64280.0, "close": 64722.54, "volume": 8379.91474, "quote_volume": 541559101.9129946, "trade_count": 1464337}, {"day": "2026-07-20", "open": 64722.55, "high": 65799.0, "low": 63100.0, "close": 65255.51, "volume": 21323.48702, "quote_volume": 1379182710.2630444, "trade_count": 3606847}, {"day": "2026-07-21", "open": 65255.51, "high": 66956.15, "low": 65148.75, "close": 66556.16, "volume": 18618.28087, "quote_volume": 1232802690.07422, "trade_count": 3005241}, {"day": "2026-07-22", "open": 66556.15, "high": 66739.89, "low": 65553.67, "close": 66114.49, "volume": 18074.86602, "quote_volume": 1193958918.306832, "trade_count": 3381825}, {"day": "2026-07-23", "open": 66114.5, "high": 66313.14, "low": 64650.0, "close": 65098.97, "volume": 14698.22673, "quote_volume": 959991207.460394, "trade_count": 2557299}, {"day": "2026-07-24", "open": 65098.98, "high": 65808.59, "low": 63739.75, "close": 64139.99, "volume": 16821.2718, "quote_volume": 1086879409.1640515, "trade_count": 2467691}, {"day": "2026-07-25", "open": 64140.0, "high": 64475.28, "low": 63810.0, "close": 64375.0, "volume": 8863.0503, "quote_volume": 568282056.0835841, "trade_count": 1005338}, {"day": "2026-07-26", "open": 64375.01, "high": 65577.0, "low": 64293.81, "close": 65399.99, "volume": 7933.06089, "quote_volume": 513834097.4623594, "trade_count": 1138023}, {"day": "2026-07-27", "open": 65400.0, "high": 65744.6, "low": 63605.56, "close": 63755.86, "volume": 14791.90543, "quote_volume": 961311197.9853868, "trade_count": 2921636}, {"day": "2026-07-28", "open": 63755.86, "high": 64100.0, "low": 62742.47, "close": 63915.0, "volume": 13889.82996, "quote_volume": 881901504.4936239, "trade_count": 2679943}, {"day": "2026-07-29", "open": 63915.0, "high": 64744.81, "low": 63267.34, "close": 63984.28, "volume": 16780.11912, "quote_volume": 1075624907.649938, "trade_count": 3615294}, {"day": "2026-07-30", "open": 63984.29, "high": 65176.6, "low": 63603.92, "close": 64780.02, "volume": 17131.58486, "quote_volume": 1104856756.9244137, "trade_count": 3246691}, {"day": "2026-07-31", "open": 64780.03, "high": 65409.56, "low": 62466.0, "close": 62887.88, "volume": 20475.60686, "quote_volume": 1302023180.8966825, "trade_count": 2740238}, {"day": "2026-08-01", "open": 62887.88, "high": 63150.0, "low": 62275.0, "close": 62823.64, "volume": 7563.08904, "quote_volume": 475812069.762356, "trade_count": 831983}, {"day": "2026-08-02", "open": 62823.65, "high": 63796.33, "low": 62806.58, "close": 63570.0, "volume": 8387.01154, "quote_volume": 531238376.4212737, "trade_count": 1286064}, {"day": "2026-08-03", "open": 63570.01, "high": 64080.0, "low": 62300.0, "close": 63520.0, "volume": 15543.29743, "quote_volume": 983698515.9557792, "trade_count": 2494364}, {"day": "2026-08-04", "open": 63520.0, "high": 64549.16, "low": 63322.01, "close": 64106.56, "volume": 13690.47909, "quote_volume": 875057683.2964723, "trade_count": 2388039}, {"day": "2026-08-05", "open": 64106.55, "high": 65025.22, "low": 63880.0, "close": 64665.23, "volume": 12742.85528, "quote_volume": 820929974.2552497, "trade_count": 2402227}, {"day": "2026-08-06", "open": 64665.24, "high": 64999.0, "low": 64172.0, "close": 64323.61, "volume": 9864.43284, "quote_volume": 637366646.7167077, "trade_count": 2087951}, {"day": "2026-08-07", "open": 64323.61, "high": 65390.99, "low": 64166.0, "close": 64923.19, "volume": 11807.40403, "quote_volume": 765604113.5355588, "trade_count": 2283383}, {"day": "2026-08-08", "open": 64923.2, "high": 65192.54, "low": 64784.19, "close": 64962.6, "volume": 5760.14298, "quote_volume": 374451358.8306199, "trade_count": 540447}, {"day": "2026-08-09", "open": 64962.6, "high": 65474.46, "low": 64730.08, "close": 64901.59, "volume": 7031.23606, "quote_volume": 457366207.4042235, "trade_count": 803981}, {"day": "2026-08-10", "open": 64901.59, "high": 65391.14, "low": 63806.27, "close": 63970.01, "volume": 13638.40877, "quote_volume": 880502559.6531125, "trade_count": 2054347}, {"day": "2026-08-11", "open": 63970.01, "high": 64515.43, "low": 63238.0, "close": 63600.0, "volume": 12891.63248, "quote_volume": 823992195.6659181, "trade_count": 1660517}, {"day": "2026-08-12", "open": 63600.01, "high": 64500.0, "low": 63310.34, "close": 63479.99, "volume": 13627.06822, "quote_volume": 868963134.2285606, "trade_count": 1990499}, {"day": "2026-08-13", "open": 63479.99, "high": 64010.0, "low": 62802.27, "close": 63490.86, "volume": 10793.85853, "quote_volume": 685844694.2494848, "trade_count": 2078777}, {"day": "2026-08-14", "open": 63490.86, "high": 63617.45, "low": 62535.24, "close": 63043.56, "volume": 12340.82899, "quote_volume": 777408844.7057977, "trade_count": 2184530}, {"day": "2026-08-15", "open": 63043.56, "high": 63187.98, "low": 62920.0, "close": 63086.01, "volume": 5405.16038, "quote_volume": 340890632.3578836, "trade_count": 540313}, {"day": "2026-08-16", "open": 63086.01, "high": 63390.0, "low": 62716.0, "close": 62900.0, "volume": 4737.23135, "quote_volume": 298698048.5551315, "trade_count": 640294}, {"day": "2026-08-17", "open": 62900.0, "high": 64610.01, "low": 62751.1, "close": 64532.1, "volume": 14255.64713, "quote_volume": 909366051.0685227, "trade_count": 2111256}, {"day": "2026-08-18", "open": 64532.11, "high": 65058.81, "low": 64027.85, "close": 64725.42, "volume": 11789.91312, "quote_volume": 759405329.8294215, "trade_count": 1608019}, {"day": "2026-08-19", "open": 64725.42, "high": 70000.0, "low": 64166.0, "close": 69334.79, "volume": 29054.29976, "quote_volume": 1954769139.093191, "trade_count": 4160596}, {"day": "2026-08-20", "open": 69334.78, "high": 73400.0, "low": 68902.22, "close": 73025.15, "volume": 35904.79287, "quote_volume": 2562053707.6099834, "trade_count": 6249114}, {"day": "2026-08-21", "open": 73027.02, "high": 79500.0, "low": 73027.02, "close": 78338.03, "volume": 44339.56568, "quote_volume": 3401672760.033361, "trade_count": 8928944}, {"day": "2026-08-22", "open": 78338.03, "high": 78828.15, "low": 76500.0, "close": 77074.93, "volume": 18524.50847, "quote_volume": 1433768388.597238, "trade_count": 3950045}, {"day": "2026-08-23", "open": 77074.94, "high": 78052.85, "low": 75545.67, "close": 77734.0, "volume": 15367.23185, "quote_volume": 1182628276.059433, "trade_count": 3627829}, {"day": "2026-08-24", "open": 77734.0, "high": 80000.0, "low": 76670.01, "close": 78992.75, "volume": 30179.29391, "quote_volume": 2367960844.302849, "trade_count": 6334409}, {"day": "2026-08-25", "open": 78992.76, "high": 81272.62, "low": 77851.0, "close": 78539.14, "volume": 24772.51394, "quote_volume": 1972170530.2745976, "trade_count": 6360202}, {"day": "2026-08-26", "open": 78539.13, "high": 79251.6, "low": 77632.58, "close": 79023.75, "volume": 14613.75887, "quote_volume": 1148236055.8792386, "trade_count": 4284527}, {"day": "2026-08-27", "open": 79023.75, "high": 80848.74, "low": 78546.13, "close": 80249.58, "volume": 16265.53695, "quote_volume": 1297370375.4734786, "trade_count": 4932285}, {"day": "2026-08-28", "open": 80249.59, "high": 81478.87, "low": 76888.0, "close": 77845.87, "volume": 19756.43646, "quote_volume": 1560927602.2789407, "trade_count": 4822157}, {"day": "2026-08-29", "open": 77845.88, "high": 78330.0, "low": 77382.37, "close": 78230.0, "volume": 7016.30257, "quote_volume": 545867984.8485777, "trade_count": 1519886}, {"day": "2026-08-30", "open": 78230.0, "high": 79400.0, "low": 77000.0, "close": 77682.0, "volume": 9085.42405, "quote_volume": 712506539.5644648, "trade_count": 2404922}, {"day": "2026-08-31", "open": 77682.0, "high": 79250.0, "low": 77392.0, "close": 78581.29, "volume": 15303.90602, "quote_volume": 1198158182.2374198, "trade_count": 4354737}, {"day": "2026-09-01", "open": 78581.3, "high": 79220.61, "low": 76420.0, "close": 77439.0, "volume": 14130.63949, "quote_volume": 1101387276.6513293, "trade_count": 3662805}, {"day": "2026-09-02", "open": 77439.01, "high": 77792.0, "low": 76264.0, "close": 77340.01, "volume": 13070.9782, "quote_volume": 1008333112.5875233, "trade_count": 3312492}, {"day": "2026-09-03", "open": 77340.01, "high": 82300.0, "low": 76968.0, "close": 81270.37, "volume": 19806.42247, "quote_volume": 1579639079.8471653, "trade_count": 4460645}, {"day": "2026-09-04", "open": 81270.37, "high": 81427.75, "low": 78660.0, "close": 79660.77, "volume": 19198.62549, "quote_volume": 1538393292.4845457, "trade_count": 3417900}, {"day": "2026-09-05", "open": 79660.77, "high": 79763.41, "low": 79442.0, "close": 79602.0, "volume": 2470.63449, "quote_volume": 196662776.8704146, "trade_count": 381104}], "latest_completed_week": {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 77682.0, "high": 82300.0, "low": 76264.0, "close": 79602.0, "volume": 83981.20616, "days_count": 6, "published_readings": {"trend": "positive", "relative_strength": 0.0, "market_dynamics": -0.332826, "weekly_return": 2.471615, "summary": "BTC closed the week at 79602.0000 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 77682.0, "high": 82300.0, "low": 76264.0, "close": 79602.0, "volume": 83981.20616, "days_count": 6}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 77734.0, "high": 81478.87, "low": 76670.01, "close": 77682.0, "volume": 121689.26675, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 62900.0, "high": 79500.0, "low": 62751.1, "close": 77734.0, "volume": 169235.95888, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 64901.59, "high": 65391.14, "low": 62535.24, "close": 62900.0, "volume": 73434.18872, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 63570.01, "high": 65474.46, "low": 62300.0, "close": 64901.59, "volume": 76439.84771, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 65400.0, "high": 65744.6, "low": 62275.0, "close": 63570.0, "volume": 99019.14681, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 64722.55, "high": 66956.15, "low": 63100.0, "close": 65399.99, "volume": 106332.24363, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 63780.0, "high": 65600.0, "low": 61824.97, "close": 64722.54, "volume": 114002.32883, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 63650.01, "high": 64700.0, "low": 61306.84, "close": 63780.0, "volume": 114288.20985, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 59577.01, "high": 63999.0, "low": 57800.19, "close": 63650.0, "volume": 118679.44915, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 63312.0, "high": 65622.83, "low": 58115.01, "close": 59577.01, "volume": 142608.31815, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 65746.45, "high": 67292.15, "low": 62272.07, "close": 63311.99, "volume": 100650.3003, "days_count": 7}], "market_conditions": {"available": true, "symbol": "BTC", "observed_at": "2026-09-05T12:29:01.301000+00:00", "liquidity": {"visible_depth_usd": 24589948.83, "spread_bps": 0.0, "buy_execution_cost_bps": 1.28, "sell_execution_cost_bps": 0.52}, "leverage": {"annual_funding_percent": 3.379, "basis_bps": -4.45, "open_interest_usd": 8537765808.84, "open_interest_change_5m_percent": 0.05}, "flows": {"state": "Supply pressure", "spot_net_flow_usd": -463683.22, "perpetual_net_flow_usd": -1046476.92, "liquidations_15m_usd": 159.26}, "stablecoin_deviation_bps": 13.0, "network": [{"label": "Fast fee", "value": 2.0, "unit": "sat/vB"}, {"label": "Mempool", "value": 41.1801, "unit": "vMB"}], "published_at": "2026-09-05T12:29:21.840929+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/btc/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}