{"asset": {"symbol": "BTTC", "name": "BTTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "BTTC", "captured_at": "2026-05-31T21:57:55.860846+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "high_24h": 3.2e-07, "low_24h": 3.1e-07, "volume_24h": 379234375727.0, "quote_volume_24h": 118997.52161167, "page_url": "https://sharemaestro.com/crypto/bttc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 3.1e-07, "start": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.860846+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351055+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 117444.60600578}, {"captured_at": "2026-05-31T13:57:55.396189+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 118551.23235189}, {"captured_at": "2026-05-31T14:02:55.335432+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 118729.60248161}, {"captured_at": "2026-05-31T14:13:18.582726+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 119398.38994588}, {"captured_at": "2026-05-31T14:17:55.337481+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 119437.2258291}, {"captured_at": "2026-05-31T14:22:55.335847+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 120096.59839277}, {"captured_at": "2026-05-31T14:27:55.368228+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 120141.92325977}, {"captured_at": "2026-05-31T14:32:55.362359+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 120764.10067729}, {"captured_at": "2026-05-31T14:37:55.383192+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 120461.97220588}, {"captured_at": "2026-05-31T14:42:55.390997+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 120013.54686206}, {"captured_at": "2026-05-31T14:47:55.395775+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119942.28171047}, {"captured_at": "2026-05-31T14:53:22.015095+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121187.93072308}, {"captured_at": "2026-05-31T14:57:55.393054+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121185.13025475}, {"captured_at": "2026-05-31T15:02:55.401271+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122037.95800833}, {"captured_at": "2026-05-31T15:07:55.437013+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 122115.73496585}, {"captured_at": "2026-05-31T15:12:55.809524+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 122050.53588184}, {"captured_at": "2026-05-31T15:17:55.387175+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 122130.31720498}, {"captured_at": "2026-05-31T15:22:55.400936+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122049.65894479}, {"captured_at": "2026-05-31T15:27:55.609897+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 122940.98492111}, {"captured_at": "2026-05-31T15:32:55.413596+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123062.77121159}, {"captured_at": "2026-05-31T15:37:55.443967+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123295.00616227}, {"captured_at": "2026-05-31T15:42:56.745317+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123338.79976843}, {"captured_at": "2026-05-31T15:47:55.417625+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 123405.22699395}, {"captured_at": "2026-05-31T15:52:55.424234+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123454.51327056}, {"captured_at": "2026-05-31T15:58:22.502349+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123562.2810678}, {"captured_at": "2026-05-31T16:02:55.467583+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 123686.81711442}, {"captured_at": "2026-05-31T16:07:55.457535+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123686.40386032}, {"captured_at": "2026-05-31T16:12:55.878688+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 124877.21004296}, {"captured_at": "2026-05-31T16:17:55.465142+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 126226.27600152}, {"captured_at": "2026-05-31T16:22:55.464623+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 125673.27721515}, {"captured_at": "2026-05-31T16:27:55.490071+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 125609.93901902}, {"captured_at": "2026-05-31T16:32:55.499933+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 126177.80756588}, {"captured_at": "2026-05-31T16:37:55.492943+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 124314.26022281}, {"captured_at": "2026-05-31T16:42:55.559443+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 124380.26007735}, {"captured_at": "2026-05-31T16:47:55.535255+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121101.94461242}, {"captured_at": "2026-05-31T16:52:55.536328+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 120771.93127718}, {"captured_at": "2026-05-31T16:57:55.565714+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121008.02010256}, {"captured_at": "2026-05-31T17:03:23.172633+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121803.83904606}, {"captured_at": "2026-05-31T17:07:56.000464+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121830.44180914}, {"captured_at": "2026-05-31T17:12:55.815404+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121220.92132927}, {"captured_at": "2026-05-31T17:17:55.945257+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 121301.87224152}, {"captured_at": "2026-05-31T17:22:55.597315+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121272.23305997}, {"captured_at": "2026-05-31T17:27:55.563063+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 121760.1414832}, {"captured_at": "2026-05-31T17:32:55.787184+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121495.45397675}, {"captured_at": "2026-05-31T17:37:56.035934+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121381.88061836}, {"captured_at": "2026-05-31T17:42:55.545128+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 121082.4290471}, {"captured_at": "2026-05-31T17:47:55.582861+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121389.62398127}, {"captured_at": "2026-05-31T17:52:55.604659+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121931.36968088}, {"captured_at": "2026-05-31T17:57:55.578525+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122244.12997575}, {"captured_at": "2026-05-31T18:02:55.600157+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122083.67061546}, {"captured_at": "2026-05-31T18:08:23.191473+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122352.30532126}, {"captured_at": "2026-05-31T18:12:55.609373+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122319.92326705}, {"captured_at": "2026-05-31T18:23:26.090964+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121944.72411003}, {"captured_at": "2026-05-31T18:27:56.713459+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 122982.88071661}, {"captured_at": "2026-05-31T18:32:56.275019+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 123186.69659882}, {"captured_at": "2026-05-31T18:37:56.329202+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123476.6112167}, {"captured_at": "2026-05-31T18:42:55.884715+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 123615.21378729}, {"captured_at": "2026-05-31T18:47:56.077480+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 123960.48790027}, {"captured_at": "2026-05-31T18:52:57.389818+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 125046.06902257}, {"captured_at": "2026-05-31T18:57:55.894747+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 124854.64754329}, {"captured_at": "2026-05-31T19:02:56.338034+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 124621.89631206}, {"captured_at": "2026-05-31T19:07:55.674454+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 124766.67526712}, {"captured_at": "2026-05-31T19:13:23.367510+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 124854.80428919}, {"captured_at": "2026-05-31T19:17:55.715026+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 124680.27613985}, {"captured_at": "2026-05-31T19:22:55.646913+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 122912.02791055}, {"captured_at": "2026-05-31T19:27:56.080736+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 119913.02814037}, {"captured_at": "2026-05-31T19:32:55.679006+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119971.36017549}, {"captured_at": "2026-05-31T19:37:56.247847+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 121279.26870775}, {"captured_at": "2026-05-31T19:42:55.691217+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 121365.13878256}, {"captured_at": "2026-05-31T19:47:55.730338+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 119899.61622692}, {"captured_at": "2026-05-31T19:52:56.141659+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 119947.28673644}, {"captured_at": "2026-05-31T19:57:55.724991+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119947.90207477}, {"captured_at": "2026-05-31T20:02:55.709681+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119673.08568425}, {"captured_at": "2026-05-31T20:07:56.150657+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 119316.49970026}, {"captured_at": "2026-05-31T20:12:55.738601+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119425.29601924}, {"captured_at": "2026-05-31T20:18:23.967418+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119857.04490653}, {"captured_at": "2026-05-31T20:22:55.769255+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119865.9068396}, {"captured_at": "2026-05-31T20:27:55.721095+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 119835.87870465}, {"captured_at": "2026-05-31T20:32:55.773740+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 120024.89043549}, {"captured_at": "2026-05-31T20:37:55.727072+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 120146.932107}, {"captured_at": "2026-05-31T20:42:55.780041+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 120220.0420847}, {"captured_at": "2026-05-31T20:47:55.773671+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 120167.31593489}, {"captured_at": "2026-05-31T20:52:55.962333+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 119982.69052885}, {"captured_at": "2026-05-31T20:57:55.765078+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 119968.67118058}, {"captured_at": "2026-05-31T21:02:55.809316+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 120102.34688945}, {"captured_at": "2026-05-31T21:07:55.808698+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119842.6822143}, {"captured_at": "2026-05-31T21:12:55.801851+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 119424.11212057}, {"captured_at": "2026-05-31T21:17:55.841073+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 119187.9908948}, {"captured_at": "2026-05-31T21:23:22.798437+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 119023.19013432}, {"captured_at": "2026-05-31T21:27:55.884992+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 118860.29702742}, {"captured_at": "2026-05-31T21:32:55.878025+00:00", "price": 3.2e-07, "price_change_percent": 3.226, "quote_volume_24h": 118716.55937325}, {"captured_at": "2026-05-31T21:37:55.830046+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 118709.52291429}, {"captured_at": "2026-05-31T21:42:55.815306+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 118667.68644721}, {"captured_at": "2026-05-31T21:47:57.410083+00:00", "price": 3.1e-07, "price_change_percent": -3.125, "quote_volume_24h": 118641.22195503}, {"captured_at": "2026-05-31T21:52:55.944449+00:00", "price": 3.2e-07, "price_change_percent": 0.0, "quote_volume_24h": 118732.73290896}, {"captured_at": "2026-05-31T21:57:55.860846+00:00", "price": 3.1e-07, "price_change_percent": 0.0, "quote_volume_24h": 118997.52161167}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 307101477819.0, "quote_volume": 96328.22808612}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.386988, "market_dynamics": -0.80327, "volatility": 2.363845, "volume_expansion": -61.652214, "expectation": {"probability": 29.1563, "direction": "negative"}}, "summary": "BTTC closed the latest daily bar at 0.000000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is 3.39, and Market Dynamics is -0.80. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.000000 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000000"}, {"label": "Live price", "value": "0.000000"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.80"}, {"label": "Expectation", "value": "negative 29.16%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 6.8e-07, "high": 7e-07, "low": 6.7e-07, "close": 6.9e-07, "volume": 901670144840.0, "quote_volume": 616086.89296147}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.109909, "market_dynamics": -1.353202, "volatility": 2.546768, "volume_expansion": -57.607493, "expectation": {"probability": 33.97, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 7e-07, "high": 7e-07, "low": 6.7e-07, "close": 6.9e-07, "volume": 780576207789.0, "quote_volume": 535685.42129034}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.101442, "market_dynamics": -1.436978, "volatility": 2.541012, "volume_expansion": -62.227267, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 7e-07, "high": 7.1e-07, "low": 6.9e-07, "close": 6.9e-07, "volume": 1118114405249.0, "quote_volume": 780124.13948492}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.509168, "market_dynamics": -1.365807, "volatility": 2.541012, "volume_expansion": -44.763407, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.9e-07, "high": 7e-07, "low": 6.8e-07, "close": 6.8e-07, "volume": 782878962790.0, "quote_volume": 542127.9808248}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.998466, "market_dynamics": -1.336641, "volatility": 2.549455, "volume_expansion": -57.72458, "expectation": {"probability": 32.8102, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.8e-07, "high": 7.1e-07, "low": 6.5e-07, "close": 6.8e-07, "volume": 2786413169763.0, "quote_volume": 1909131.44937943}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -5.980595, "market_dynamics": -1.20674, "volatility": 2.391877, "volume_expansion": 60.104175, "expectation": {"probability": 31.5164, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 6.7e-07, "high": 6.9e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 943372959541.0, "quote_volume": 638892.14332989}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.325093, "market_dynamics": -1.161853, "volatility": 1.767675, "volume_expansion": -44.928536, "expectation": {"probability": 30.935, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 6.7e-07, "high": 7e-07, "low": 6.7e-07, "close": 6.9e-07, "volume": 698799328182.0, "quote_volume": 478206.00424785}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.940492, "market_dynamics": -1.114346, "volatility": 1.626951, "volume_expansion": -56.975225, "expectation": {"probability": 31.9896, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 6.9e-07, "high": 7e-07, "low": 6.8e-07, "close": 7e-07, "volume": 633311242159.0, "quote_volume": 437450.15083347}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.625188, "market_dynamics": -0.842454, "volatility": 1.666949, "volume_expansion": -59.344771, "expectation": {"probability": 31.871, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 7e-07, "high": 7.2e-07, "low": 6.8e-07, "close": 7.2e-07, "volume": 1222261509899.0, "quote_volume": 853022.10412278}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.758932, "market_dynamics": -0.431587, "volatility": 1.842927, "volume_expansion": -20.629175, "expectation": {"probability": 32.1666, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 7.1e-07, "high": 7.3e-07, "low": 7e-07, "close": 7.2e-07, "volume": 1496558756440.0, "quote_volume": 1065780.49205247}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.607607, "market_dynamics": 0.07859, "volatility": 1.842927, "volume_expansion": 1.677598, "expectation": {"probability": 31.8327, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 7.1e-07, "high": 7.2e-07, "low": 6.9e-07, "close": 6.9e-07, "volume": 1230007122175.0, "quote_volume": 868858.34358743}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.959673, "market_dynamics": 0.377137, "volatility": 2.134995, "volume_expansion": -10.194643, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.9e-07, "high": 7e-07, "low": 6.8e-07, "close": 6.8e-07, "volume": 1508921807057.0, "quote_volume": 1039778.78846942}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.634472, "market_dynamics": 0.459481, "volatility": 2.153947, "volume_expansion": 18.704916, "expectation": {"probability": 31.784, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.5e-07, "close": 6.8e-07, "volume": 1960877495453.0, "quote_volume": 1314580.41164451}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.865607, "market_dynamics": 0.42762, "volatility": 1.60687, "volume_expansion": 50.911807, "expectation": {"probability": 31.097, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 6.7e-07, "high": 6.8e-07, "low": 6.5e-07, "close": 6.7e-07, "volume": 755287568994.0, "quote_volume": 503255.26055909}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.506539, "market_dynamics": 0.154163, "volatility": 1.651729, "volume_expansion": -39.811557, "expectation": {"probability": 30.984, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 6.7e-07, "high": 6.7e-07, "low": 6.5e-07, "close": 6.6e-07, "volume": 726157649365.0, "quote_volume": 480865.26423243}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.872057, "market_dynamics": -0.051862, "volatility": 1.627608, "volume_expansion": -41.328772, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 6.6e-07, "high": 7e-07, "low": 6.6e-07, "close": 6.7e-07, "volume": 1761970069034.0, "quote_volume": 1192755.79148219}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.288506, "market_dynamics": -0.072986, "volatility": 1.693252, "volume_expansion": 41.023022, "expectation": {"probability": 31.2079, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 6.7e-07, "high": 6.8e-07, "low": 6.4e-07, "close": 6.6e-07, "volume": 2015886821123.0, "quote_volume": 1330857.6562112}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.276106, "market_dynamics": -0.265964, "volatility": 1.724292, "volume_expansion": 54.453144, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.1e-07, "close": 6.4e-07, "volume": 5608573630051.0, "quote_volume": 3525027.13811093}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.896538, "market_dynamics": -0.330742, "volatility": 1.843391, "volume_expansion": 274.725194, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 6.4e-07, "high": 6.4e-07, "low": 5.7e-07, "close": 6.1e-07, "volume": 5401267791563.0, "quote_volume": 3274620.82060609}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -15.40762, "market_dynamics": -0.412286, "volatility": 2.139525, "volume_expansion": 218.43243, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 6e-07, "high": 6.2e-07, "low": 5.9e-07, "close": 6e-07, "volume": 1299035341397.0, "quote_volume": 782882.21630224}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -15.315979, "market_dynamics": -0.777769, "volatility": 2.140145, "volume_expansion": -22.749906, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.9e-07, "high": 6e-07, "low": 5.7e-07, "close": 5.8e-07, "volume": 1690252236315.0, "quote_volume": 986042.15891091}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -16.785349, "market_dynamics": -1.103365, "volatility": 2.122904, "volume_expansion": -1.788117, "expectation": {"probability": 30.1231, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.8e-07, "high": 5.9e-07, "low": 5.5e-07, "close": 5.6e-07, "volume": 1244078956358.0, "quote_volume": 702334.50995282}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -18.341784, "market_dynamics": -1.379117, "volatility": 2.058408, "volume_expansion": -28.673432, "expectation": {"probability": 29.8753, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 5.6e-07, "high": 6.1e-07, "low": 5.6e-07, "close": 6.1e-07, "volume": 1673890514148.0, "quote_volume": 967325.26646692}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.393654, "market_dynamics": -1.395958, "volatility": 3.242386, "volume_expansion": -5.536127, "expectation": {"probability": 30.3055, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 6.1e-07, "high": 6.6e-07, "low": 5.9e-07, "close": 6.1e-07, "volume": 5545514180077.0, "quote_volume": 3458426.44294131}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.646781, "market_dynamics": -1.158801, "volatility": 3.242386, "volume_expansion": 175.879496, "expectation": {"probability": 30.1208, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 6.1e-07, "high": 6.1e-07, "low": 5.9e-07, "close": 6e-07, "volume": 970699625740.0, "quote_volume": 584118.78356199}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -16.54186, "market_dynamics": -1.029719, "volatility": 3.136712, "volume_expansion": -49.425243, "expectation": {"probability": 29.7382, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 5.9e-07, "high": 6.1e-07, "low": 5.8e-07, "close": 5.9e-07, "volume": 1306637568071.0, "quote_volume": 773763.84988019}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -17.160387, "market_dynamics": -0.872319, "volatility": 3.139703, "volume_expansion": -32.560623, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 5.8e-07, "high": 6e-07, "low": 5.8e-07, "close": 5.8e-07, "volume": 626900122973.0, "quote_volume": 367853.84459015}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -18.188755, "market_dynamics": -0.870516, "volatility": 3.132977, "volume_expansion": -67.583708, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 5.9e-07, "high": 6e-07, "low": 5.8e-07, "close": 6e-07, "volume": 449137218084.0, "quote_volume": 265668.86081221}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -15.164611, "market_dynamics": -0.853276, "volatility": 3.33878, "volume_expansion": -76.664509, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.9e-07, "high": 6.2e-07, "low": 5.9e-07, "close": 6.1e-07, "volume": 1257413782582.0, "quote_volume": 757729.3082778}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.16118, "market_dynamics": -0.5916, "volatility": 3.386103, "volume_expansion": -34.729084, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 6.2e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.2e-07, "volume": 1824634354844.0, "quote_volume": 1116173.26472818}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.328617, "market_dynamics": -0.254088, "volatility": 3.391543, "volume_expansion": -6.084999, "expectation": {"probability": 30.8322, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 5.9e-07, "close": 5.9e-07, "volume": 933424752254.0, "quote_volume": 559775.41422185}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.856068, "market_dynamics": 0.023802, "volatility": 3.566707, "volume_expansion": -51.586558, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 6e-07, "high": 6.2e-07, "low": 5.9e-07, "close": 6.2e-07, "volume": 1306552237119.0, "quote_volume": 790386.43174092}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.513345, "market_dynamics": 0.29411, "volatility": 3.798526, "volume_expansion": -31.876234, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 6.1e-07, "high": 6.3e-07, "low": 6.1e-07, "close": 6.1e-07, "volume": 1363464417820.0, "quote_volume": 843424.83843516}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.922748, "market_dynamics": 0.441588, "volatility": 3.614598, "volume_expansion": -27.784095, "expectation": {"probability": 30.5956, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 6.2e-07, "high": 6.3e-07, "low": 5.9e-07, "close": 6e-07, "volume": 1395063937864.0, "quote_volume": 851173.99611464}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.444265, "market_dynamics": 0.472396, "volatility": 3.614598, "volume_expansion": -27.34147, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 6.1e-07, "high": 6.1e-07, "low": 6e-07, "close": 6e-07, "volume": 397043172581.0, "quote_volume": 239993.10969426}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.009369, "market_dynamics": 0.557558, "volatility": 3.49064, "volume_expansion": -79.142204, "expectation": {"probability": 30.2276, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 6e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.1e-07, "volume": 709266643469.0, "quote_volume": 430965.67590506}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.920373, "market_dynamics": 0.548949, "volatility": 3.343579, "volume_expansion": -61.680668, "expectation": {"probability": 30.3054, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 6e-07, "close": 6e-07, "volume": 1136044415278.0, "quote_volume": 691956.92394568}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.180606, "market_dynamics": 0.468809, "volatility": 2.47283, "volume_expansion": -37.12899, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.1e-07, "volume": 774528987717.0, "quote_volume": 474477.03772485}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.809575, "market_dynamics": 0.456143, "volatility": 2.513955, "volume_expansion": -50.516998, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 6.2e-07, "high": 6.4e-07, "low": 6.1e-07, "close": 6.3e-07, "volume": 2185625061540.0, "quote_volume": 1370311.83595955}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.395808, "market_dynamics": 0.720171, "volatility": 2.598136, "volume_expansion": 55.620272, "expectation": {"probability": 31.1658, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 6.3e-07, "high": 6.7e-07, "low": 6.2e-07, "close": 6.5e-07, "volume": 2082171764116.0, "quote_volume": 1335177.33555353}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.980567, "market_dynamics": 0.946565, "volatility": 2.624392, "volume_expansion": 44.232956, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.5e-07, "high": 6.9e-07, "low": 6.5e-07, "close": 6.7e-07, "volume": 3655580494961.0, "quote_volume": 2439876.97900873}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.035776, "market_dynamics": 1.284191, "volatility": 2.597234, "volume_expansion": 137.085372, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.7e-07, "high": 7.1e-07, "low": 6.6e-07, "close": 6.8e-07, "volume": 2894399131328.0, "quote_volume": 1975100.76445033}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -5.277184, "market_dynamics": 1.58312, "volatility": 2.516882, "volume_expansion": 78.182702, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.8e-07, "high": 7e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 1126410602345.0, "quote_volume": 770898.73576278}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.280333, "market_dynamics": 1.554723, "volatility": 2.518627, "volume_expansion": -29.46822, "expectation": {"probability": 32.7132, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.9e-07, "high": 7.1e-07, "low": 6.8e-07, "close": 7e-07, "volume": 2389427175269.0, "quote_volume": 1673562.00051667}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.896288, "market_dynamics": 1.57044, "volatility": 2.570991, "volume_expansion": 66.022225, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 7e-07, "high": 7.1e-07, "low": 6.7e-07, "close": 7e-07, "volume": 2814518722121.0, "quote_volume": 1935941.39569527}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.93879, "market_dynamics": 1.56116, "volatility": 2.047805, "volume_expansion": 83.785833, "expectation": {"probability": 33.471, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.9e-07, "high": 7.1e-07, "low": 6.9e-07, "close": 6.9e-07, "volume": 2925793677206.0, "quote_volume": 2043508.59881668}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.809723, "market_dynamics": 1.552775, "volatility": 1.854326, "volume_expansion": 81.459195, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 7e-07, "high": 7.1e-07, "low": 6.9e-07, "close": 7e-07, "volume": 1504952860518.0, "quote_volume": 1049606.75012956}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.645168, "market_dynamics": 1.556131, "volatility": 1.735482, "volume_expansion": -9.136165, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 7e-07, "high": 7.4e-07, "low": 7e-07, "close": 7.1e-07, "volume": 2742903058276.0, "quote_volume": 1981278.12051083}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.017865, "market_dynamics": 1.558118, "volatility": 1.574225, "volume_expansion": 54.882186, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 7.1e-07, "high": 7.3e-07, "low": 7e-07, "close": 7.1e-07, "volume": 1842922923087.0, "quote_volume": 1320617.09706316}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.263859, "market_dynamics": 1.488925, "volatility": 1.574225, "volume_expansion": 2.371161, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.1e-07, "high": 7.4e-07, "low": 7.1e-07, "close": 7.3e-07, "volume": 2876132144063.0, "quote_volume": 2100265.61491463}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.790747, "market_dynamics": 1.473634, "volatility": 1.624504, "volume_expansion": 55.23071, "expectation": {"probability": 32.8149, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 7.4e-07, "high": 7.6e-07, "low": 7.3e-07, "close": 7.4e-07, "volume": 3302301727223.0, "quote_volume": 2453063.32563584}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 5.188529, "market_dynamics": 1.553642, "volatility": 1.405088, "volume_expansion": 67.522795, "expectation": {"probability": 33.5194, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.5e-07, "high": 7.5e-07, "low": 7.1e-07, "close": 7.2e-07, "volume": 2300661840944.0, "quote_volume": 1670910.9086664}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.310066, "market_dynamics": 1.483378, "volatility": 1.774372, "volume_expansion": 13.840012, "expectation": {"probability": 33.75, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.3e-07, "high": 7.3e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 2122538367288.0, "quote_volume": 1497327.01748762}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.67383, "market_dynamics": 1.175105, "volatility": 2.149778, "volume_expansion": 3.090174, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 6.9e-07, "high": 7e-07, "low": 6.6e-07, "close": 6.8e-07, "volume": 1591424117957.0, "quote_volume": 1083245.24745974}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.508016, "market_dynamics": 0.634189, "volatility": 2.094896, "volume_expansion": -23.072498, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.6e-07, "close": 6.7e-07, "volume": 1382433457377.0, "quote_volume": 927686.5521347}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.075886, "market_dynamics": -0.008798, "volatility": 1.996332, "volume_expansion": -34.729356, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.7e-07, "high": 6.9e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 902231007277.0, "quote_volume": 614915.67292131}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.666998, "market_dynamics": -0.54873, "volatility": 1.996332, "volume_expansion": -57.594953, "expectation": {"probability": 33.183, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.9e-07, "high": 7.1e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 1431218460622.0, "quote_volume": 991054.78423324}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.180191, "market_dynamics": -0.758508, "volatility": 2.030904, "volume_expansion": -33.195827, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 7e-07, "high": 7.1e-07, "low": 6.8e-07, "close": 6.8e-07, "volume": 2292877279257.0, "quote_volume": 1598824.40241682}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.250824, "market_dynamics": -0.764935, "volatility": 1.907042, "volume_expansion": 3.360691, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.8e-07, "high": 7.5e-07, "low": 6.8e-07, "close": 7.1e-07, "volume": 8605013363510.0, "quote_volume": 6146025.420937}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.331036, "market_dynamics": -0.498797, "volatility": 2.246461, "volume_expansion": 238.87403, "expectation": {"probability": 34.391, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.1e-07, "high": 7.6e-07, "low": 6.9e-07, "close": 7.1e-07, "volume": 5140078851458.0, "quote_volume": 3680716.83916607}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.626683, "market_dynamics": -0.25784, "volatility": 2.205576, "volume_expansion": 90.925492, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.1e-07, "high": 7.3e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 2701096822961.0, "quote_volume": 1904957.97156571}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.714269, "market_dynamics": -0.205429, "volatility": 2.308204, "volume_expansion": 2.141454, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.5e-07, "close": 6.7e-07, "volume": 1954255537520.0, "quote_volume": 1308706.6980781}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.120136, "market_dynamics": -0.270464, "volatility": 2.374781, "volume_expansion": -24.762813, "expectation": {"probability": 34.511, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 6.7e-07, "high": 6.7e-07, "low": 6.3e-07, "close": 6.5e-07, "volume": 1162126055414.0, "quote_volume": 756730.366896}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.055992, "market_dynamics": -0.609338, "volatility": 2.462996, "volume_expansion": -55.289867, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.4e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1284490493185.0, "quote_volume": 836610.01809643}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.256755, "market_dynamics": -0.957636, "volatility": 2.284356, "volume_expansion": -49.508992, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 6.4e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1060494356810.0, "quote_volume": 693479.39821026}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.730994, "market_dynamics": -1.18147, "volatility": 2.217701, "volume_expansion": -56.825489, "expectation": {"probability": 34.604, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1163561095155.0, "quote_volume": 754906.68672542}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.727466, "market_dynamics": -1.330423, "volatility": 2.169256, "volume_expansion": -50.866982, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.4e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.6e-07, "volume": 929491429078.0, "quote_volume": 603379.89702934}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.79587, "market_dynamics": -1.305788, "volatility": 2.010642, "volume_expansion": -60.268171, "expectation": {"probability": 34.5119, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 6.5e-07, "high": 6.7e-07, "low": 6.4e-07, "close": 6.6e-07, "volume": 1334604062094.0, "quote_volume": 876075.12123915}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.677983, "market_dynamics": -1.204936, "volatility": 1.9858, "volume_expansion": -41.180898, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.7e-07, "high": 6.9e-07, "low": 6.6e-07, "close": 6.9e-07, "volume": 1457981778762.0, "quote_volume": 983011.99254435}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.57728, "market_dynamics": -0.890817, "volatility": 2.290469, "volume_expansion": -35.193627, "expectation": {"probability": 33.851, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.9e-07, "high": 7e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 1224191549697.0, "quote_volume": 845646.27974233}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.825196, "market_dynamics": -0.551761, "volatility": 2.264102, "volume_expansion": -43.511546, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.9e-07, "high": 7.1e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 1726462443569.0, "quote_volume": 1196503.58654426}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.399261, "market_dynamics": -0.262752, "volatility": 2.233363, "volume_expansion": -17.329335, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 7e-07, "high": 7e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 1577426782785.0, "quote_volume": 1089480.99673417}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.911832, "market_dynamics": 0.009732, "volatility": 2.195917, "volume_expansion": -23.134836, "expectation": {"probability": 33.2919, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.8e-07, "high": 7e-07, "low": 6.7e-07, "close": 7e-07, "volume": 1594990547783.0, "quote_volume": 1093446.05864376}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.090634, "market_dynamics": 0.127699, "volatility": 1.895074, "volume_expansion": -21.267013, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 7e-07, "high": 7.2e-07, "low": 6.8e-07, "close": 7.1e-07, "volume": 3390377379762.0, "quote_volume": 2382348.65236589}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.173598, "market_dynamics": 0.404277, "volatility": 1.93486, "volume_expansion": 60.243181, "expectation": {"probability": 35.227, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 7.2e-07, "high": 7.3e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 4118625079665.0, "quote_volume": 2862486.62491042}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.32714, "market_dynamics": 0.5434, "volatility": 2.108505, "volume_expansion": 82.840369, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.7e-07, "high": 6.9e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 1254616424580.0, "quote_volume": 852680.38596774}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.467381, "market_dynamics": 0.557339, "volatility": 1.958761, "volume_expansion": -44.735399, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.7e-07, "close": 6.8e-07, "volume": 1204627163817.0, "quote_volume": 818013.16968468}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.366261, "market_dynamics": 0.570821, "volatility": 1.761096, "volume_expansion": -46.671235, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 774148873832.0, "quote_volume": 530482.06969095}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.699016, "market_dynamics": 0.429123, "volatility": 1.781523, "volume_expansion": -64.536297, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.8e-07, "high": 6.9e-07, "low": 6.5e-07, "close": 6.7e-07, "volume": 2216526957143.0, "quote_volume": 1470244.80715915}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.362803, "market_dynamics": 0.316049, "volatility": 1.97855, "volume_expansion": 18.943742, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.7e-07, "high": 6.7e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1060669762496.0, "quote_volume": 696250.56444881}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.519759, "market_dynamics": 0.052287, "volatility": 2.146264, "volume_expansion": -36.086452, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1805592292169.0, "quote_volume": 1175438.91906496}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.756217, "market_dynamics": -0.260183, "volatility": 2.104848, "volume_expansion": 11.817789, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.6e-07, "high": 6.7e-07, "low": 6.5e-07, "close": 6.5e-07, "volume": 1062462786194.0, "quote_volume": 700029.78981581}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.206551, "market_dynamics": -0.653204, "volatility": 2.104848, "volume_expansion": -32.334683, "expectation": {"probability": 33.3423, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.5e-07, "high": 7e-07, "low": 6.5e-07, "close": 6.9e-07, "volume": 5876964691567.0, "quote_volume": 3960970.90413582}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.808456, "market_dynamics": -0.658839, "volatility": 2.380403, "volume_expansion": 225.42859, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.9e-07, "high": 7.3e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 4377217646248.0, "quote_volume": 3073341.3269509}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.03337, "market_dynamics": -0.411659, "volatility": 2.380403, "volume_expansion": 123.264592, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 7e-07, "high": 7.1e-07, "low": 6.8e-07, "close": 6.9e-07, "volume": 2410470117456.0, "quote_volume": 1667349.8020082}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 4.620644, "market_dynamics": -0.20325, "volatility": 2.380403, "volume_expansion": 18.856517, "expectation": {"probability": 32.7673, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.9e-07, "high": 7.2e-07, "low": 6.5e-07, "close": 6.6e-07, "volume": 5703221131019.0, "quote_volume": 3979758.04165734}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.996063, "market_dynamics": 0.005546, "volatility": 2.633928, "volume_expansion": 152.910712, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 6.6e-07, "high": 6.8e-07, "low": 6.4e-07, "close": 6.7e-07, "volume": 1772740166681.0, "quote_volume": 1171052.29158168}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.859081, "market_dynamics": -0.186953, "volatility": 2.637075, "volume_expansion": -22.830257, "expectation": {"probability": 32.3839, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 6.7e-07, "high": 6.8e-07, "low": 6.6e-07, "close": 6.7e-07, "volume": 816893142686.0, "quote_volume": 543152.36369721}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.174029, "market_dynamics": -0.419263, "volatility": 2.5964, "volume_expansion": -64.034279, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 6.6e-07, "high": 6.8e-07, "low": 6.5e-07, "close": 6.7e-07, "volume": 1474162447859.0, "quote_volume": 982470.4623197}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.840462, "market_dynamics": -0.516124, "volatility": 2.36732, "volume_expansion": -35.119498, "expectation": {"probability": 31.7574, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 6.6e-07, "high": 6.7e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1419702663036.0, "quote_volume": 925610.43570092}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.485767, "market_dynamics": -0.681616, "volatility": 2.482329, "volume_expansion": -37.784047, "expectation": {"probability": 31.8968, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.5e-07, "close": 6.5e-07, "volume": 637696534829.0, "quote_volume": 417074.57818513}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.96862, "market_dynamics": -0.810024, "volatility": 2.482329, "volume_expansion": -71.371091, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 6.6e-07, "high": 6.7e-07, "low": 6.5e-07, "close": 6.6e-07, "volume": 1760858036126.0, "quote_volume": 1163444.07245472}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.913954, "market_dynamics": -0.859385, "volatility": 2.485829, "volume_expansion": -21.271759, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.6e-07, "high": 6.6e-07, "low": 6.3e-07, "close": 6.5e-07, "volume": 2717278353919.0, "quote_volume": 1760763.27777715}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.328135, "market_dynamics": -0.971247, "volatility": 2.40625, "volume_expansion": 18.516504, "expectation": {"probability": 32.4887, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 2147065473946.0, "quote_volume": 1393389.69075709}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.512974, "market_dynamics": -0.8765, "volatility": 2.277735, "volume_expansion": -3.743942, "expectation": {"probability": 33.0738, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1078963338806.0, "quote_volume": 703767.80529386}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.962993, "market_dynamics": -0.796034, "volatility": 2.277735, "volume_expansion": -48.091672, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.2e-07, "close": 6.3e-07, "volume": 2257831792687.0, "quote_volume": 1449515.60304225}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.117151, "market_dynamics": -0.866672, "volatility": 2.413981, "volume_expansion": 6.063504, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.3e-07, "high": 6.5e-07, "low": 6.2e-07, "close": 6.3e-07, "volume": 1621756521885.0, "quote_volume": 1027565.01465145}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.975259, "market_dynamics": -1.038182, "volatility": 1.660861, "volume_expansion": -24.555819, "expectation": {"probability": 32.3797, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.3e-07, "high": 6.4e-07, "low": 6.2e-07, "close": 6.2e-07, "volume": 990645077400.0, "quote_volume": 622914.80116158}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.046664, "market_dynamics": -1.297755, "volatility": 1.667898, "volume_expansion": -54.146057, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.3e-07, "high": 6.4e-07, "low": 6.2e-07, "close": 6.4e-07, "volume": 1345462093816.0, "quote_volume": 846492.63512302}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.760466, "market_dynamics": -1.386889, "volatility": 1.953542, "volume_expansion": -36.441349, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.3e-07, "high": 6.5e-07, "low": 6.2e-07, "close": 6.5e-07, "volume": 1371511135042.0, "quote_volume": 870649.94962551}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.979938, "market_dynamics": -1.191834, "volatility": 1.702481, "volume_expansion": -35.683024, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.5e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.5e-07, "volume": 1135224114601.0, "quote_volume": 728465.0500259}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.454671, "market_dynamics": -0.91177, "volatility": 1.643869, "volume_expansion": -45.913542, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.5e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.5e-07, "volume": 1134951832095.0, "quote_volume": 729184.86212281}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.395783, "market_dynamics": -0.557218, "volatility": 1.643869, "volume_expansion": -46.019729, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.4e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.4e-07, "volume": 948743410188.0, "quote_volume": 608326.97754632}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.926028, "market_dynamics": -0.365024, "volatility": 1.677719, "volume_expansion": -48.885657, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1458175088108.0, "quote_volume": 946303.26625118}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.768414, "market_dynamics": -0.137178, "volatility": 1.565315, "volume_expansion": -14.734961, "expectation": {"probability": 33.6968, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.5e-07, "high": 6.7e-07, "low": 6.5e-07, "close": 6.6e-07, "volume": 4142871547025.0, "quote_volume": 2736356.75920271}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.156575, "market_dynamics": 0.271024, "volatility": 1.613848, "volume_expansion": 130.571011, "expectation": {"probability": 35.4778, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.6e-07, "high": 6.7e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1938881063037.0, "quote_volume": 1260618.31312546}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.061133, "market_dynamics": 0.449805, "volatility": 1.61404, "volume_expansion": 20.534402, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.3e-07, "close": 6.3e-07, "volume": 1179606100574.0, "quote_volume": 757607.11220148}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.037437, "market_dynamics": 0.510646, "volatility": 1.756, "volume_expansion": -25.290034, "expectation": {"probability": 34.504, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.4e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.4e-07, "volume": 891571344402.0, "quote_volume": 571382.07508087}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -5.6328, "market_dynamics": 0.403757, "volatility": 1.815959, "volume_expansion": -43.665843, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.4e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.5e-07, "volume": 834788860233.0, "quote_volume": 535489.84502659}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.814844, "market_dynamics": 0.181726, "volatility": 1.865651, "volume_expansion": -46.166244, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 1265230676202.0, "quote_volume": 821149.53003423}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.263242, "market_dynamics": 0.212279, "volatility": 1.65784, "volume_expansion": -17.999542, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.5e-07, "high": 6.6e-07, "low": 6.4e-07, "close": 6.4e-07, "volume": 1150593496998.0, "quote_volume": 743016.31968768}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.407647, "market_dynamics": 0.322859, "volatility": 1.719755, "volume_expansion": -26.648403, "expectation": {"probability": 35.3743, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.4e-07, "high": 6.7e-07, "low": 6.4e-07, "close": 6.5e-07, "volume": 4891413970652.0, "quote_volume": 3192567.51112271}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.827531, "market_dynamics": 0.600263, "volatility": 1.686434, "volume_expansion": 183.539147, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.5e-07, "high": 6.5e-07, "low": 6.3e-07, "close": 6.4e-07, "volume": 670107317837.0, "quote_volume": 429948.14882947}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.816078, "market_dynamics": 0.491162, "volatility": 1.547203, "volume_expansion": -58.705951, "expectation": {"probability": 35.3743, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.3e-07, "high": 6.4e-07, "low": 5.9e-07, "close": 6e-07, "volume": 2760553967899.0, "quote_volume": 1691070.33654829}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.580545, "market_dynamics": 0.08744, "volatility": 2.170632, "volume_expansion": 66.957801, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.1e-07, "high": 6.1e-07, "low": 5.9e-07, "close": 6.1e-07, "volume": 850991752532.0, "quote_volume": 513055.23323811}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -5.389236, "market_dynamics": -0.310305, "volatility": 2.241849, "volume_expansion": -48.1749, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 6.1e-07, "high": 6.1e-07, "low": 5.9e-07, "close": 6e-07, "volume": 1841369352229.0, "quote_volume": 1106243.2164247}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.892825, "market_dynamics": -0.91954, "volatility": 2.259235, "volume_expansion": 13.579069, "expectation": {"probability": 33.4309, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 6e-07, "high": 6e-07, "low": 5.7e-07, "close": 5.7e-07, "volume": 1650804446488.0, "quote_volume": 969830.34993765}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.908131, "market_dynamics": -1.247128, "volatility": 2.527968, "volume_expansion": 1.733534, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.8e-07, "high": 5.9e-07, "low": 5.7e-07, "close": 5.9e-07, "volume": 791943273739.0, "quote_volume": 459891.9958725}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.171257, "market_dynamics": -1.335048, "volatility": 2.701169, "volume_expansion": -50.89454, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.8e-07, "high": 5.9e-07, "low": 5.8e-07, "close": 5.9e-07, "volume": 548649326452.0, "quote_volume": 321084.30436637}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.051943, "market_dynamics": -1.333483, "volatility": 2.64042, "volume_expansion": -65.118594, "expectation": {"probability": 32.47, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 5.8e-07, "high": 6e-07, "low": 5.7e-07, "close": 5.9e-07, "volume": 1039027078130.0, "quote_volume": 606027.69195663}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -8.058903, "market_dynamics": -1.276597, "volatility": 2.63839, "volume_expansion": -33.236276, "expectation": {"probability": 31.8667, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.9e-07, "high": 6.4e-07, "low": 5.9e-07, "close": 6.1e-07, "volume": 4829053455060.0, "quote_volume": 2952354.77657402}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -6.547026, "market_dynamics": -0.915025, "volatility": 2.737959, "volume_expansion": 177.377757, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 6.1e-07, "high": 6.1e-07, "low": 5.8e-07, "close": 5.8e-07, "volume": 1433607394473.0, "quote_volume": 850744.13447537}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.685736, "market_dynamics": -0.812932, "volatility": 2.941038, "volume_expansion": -18.354799, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.9e-07, "high": 6.1e-07, "low": 5.8e-07, "close": 6.1e-07, "volume": 1621490201893.0, "quote_volume": 966086.2153624}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.470945, "market_dynamics": -0.549485, "volatility": 3.264735, "volume_expansion": -9.390492, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.2e-07, "volume": 1891661204523.0, "quote_volume": 1154085.2523086}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.257886, "market_dynamics": -0.243271, "volatility": 3.306078, "volume_expansion": 4.441803, "expectation": {"probability": 32.8307, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.2e-07, "volume": 2260929995861.0, "quote_volume": 1378219.18857167}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.292279, "market_dynamics": -0.133918, "volatility": 3.288, "volume_expansion": 31.670371, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 6.1e-07, "high": 6.2e-07, "low": 6e-07, "close": 6e-07, "volume": 876867731130.0, "quote_volume": 531570.23184598}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.045796, "market_dynamics": 0.085261, "volatility": 3.338454, "volume_expansion": -47.304035, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 6e-07, "high": 6.2e-07, "low": 6e-07, "close": 6e-07, "volume": 1064026671364.0, "quote_volume": 647833.97624061}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.552032, "market_dynamics": 0.184216, "volatility": 3.328226, "volume_expansion": -35.833747, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 6e-07, "high": 6.2e-07, "low": 6e-07, "close": 6.2e-07, "volume": 1729032802827.0, "quote_volume": 1054341.11280218}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.263922, "market_dynamics": 0.361841, "volatility": 3.027391, "volume_expansion": 1.701402, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 6.2e-07, "high": 6.2e-07, "low": 5.9e-07, "close": 6e-07, "volume": 1192464624502.0, "quote_volume": 716250.7615586}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.51522, "market_dynamics": 0.329219, "volatility": 3.127921, "volume_expansion": -30.589586, "expectation": {"probability": 34.5602, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.9e-07, "high": 6e-07, "low": 5.8e-07, "close": 5.9e-07, "volume": 1190920044283.0, "quote_volume": 703476.42386266}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.059228, "market_dynamics": 0.383456, "volatility": 3.128908, "volume_expansion": -30.529246, "expectation": {"probability": 34.607, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.9e-07, "high": 6e-07, "low": 5.8e-07, "close": 5.9e-07, "volume": 1170883578190.0, "quote_volume": 688587.27637602}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.622028, "market_dynamics": 0.418713, "volatility": 2.815572, "volume_expansion": -31.738444, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.9e-07, "high": 5.9e-07, "low": 4.9e-07, "close": 5.1e-07, "volume": 4195221482833.0, "quote_volume": 2276010.53900848}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -18.166684, "market_dynamics": 0.030258, "volatility": 4.403656, "volume_expansion": 149.644195, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.1e-07, "high": 5.2e-07, "low": 4.8e-07, "close": 5.1e-07, "volume": 3234359594102.0, "quote_volume": 1619613.25499542}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -16.276925, "market_dynamics": -0.298333, "volatility": 4.403656, "volume_expansion": 78.823038, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.1e-07, "high": 5.3e-07, "low": 5e-07, "close": 5.3e-07, "volume": 1921080474963.0, "quote_volume": 987634.11611558}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -15.91613, "market_dynamics": -0.607965, "volatility": 4.575461, "volume_expansion": 8.737169, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.3e-07, "high": 5.4e-07, "low": 5.2e-07, "close": 5.4e-07, "volume": 1143116848450.0, "quote_volume": 603734.55299705}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.11877, "market_dynamics": -0.961225, "volatility": 4.496293, "volume_expansion": -35.827738, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 5.4e-07, "high": 5.4e-07, "low": 5.1e-07, "close": 5.3e-07, "volume": 1579701341104.0, "quote_volume": 826207.36744924}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.7234, "market_dynamics": -1.032965, "volatility": 4.361073, "volume_expansion": -10.662609, "expectation": {"probability": 32.8385, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.2e-07, "high": 5.3e-07, "low": 5.1e-07, "close": 5.1e-07, "volume": 897621720118.0, "quote_volume": 466888.60638933}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.836991, "market_dynamics": -1.154394, "volatility": 4.126161, "volume_expansion": -48.131829, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.1e-07, "high": 5.3e-07, "low": 5.1e-07, "close": 5.1e-07, "volume": 1371208456291.0, "quote_volume": 708291.507738}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.416048, "market_dynamics": -1.214493, "volatility": 4.067327, "volume_expansion": -22.070335, "expectation": {"probability": 32.2876, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.1e-07, "high": 5.2e-07, "low": 4.8e-07, "close": 5e-07, "volume": 2682451643679.0, "quote_volume": 1333615.30409624}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.304951, "market_dynamics": -1.167215, "volatility": 4.053984, "volume_expansion": 43.735904, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 4.9e-07, "high": 5e-07, "low": 4.9e-07, "close": 5e-07, "volume": 646638053976.0, "quote_volume": 321510.18969598}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.495032, "market_dynamics": -1.250064, "volatility": 4.037421, "volume_expansion": -64.982555, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 4.9e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 5e-07, "volume": 948313550221.0, "quote_volume": 473239.50598655}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.246757, "market_dynamics": -1.171531, "volatility": 4.037421, "volume_expansion": -42.616174, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 5e-07, "high": 5.2e-07, "low": 4.9e-07, "close": 5e-07, "volume": 1285496380544.0, "quote_volume": 650370.35087908}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.271549, "market_dynamics": -1.135884, "volatility": 3.856906, "volume_expansion": -21.862604, "expectation": {"probability": 31.9948, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 5e-07, "high": 5.2e-07, "low": 5e-07, "close": 5.1e-07, "volume": 1980491544251.0, "quote_volume": 1002957.942332}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.339761, "market_dynamics": -1.048203, "volatility": 3.918874, "volume_expansion": 19.082587, "expectation": {"probability": 31.5803, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 5e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 4.9e-07, "volume": 1036352785766.0, "quote_volume": 515515.75747352}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.778638, "market_dynamics": -0.978992, "volatility": 3.985783, "volume_expansion": -36.041778, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.9e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 4.9e-07, "volume": 880183660849.0, "quote_volume": 436405.38854413}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.295001, "market_dynamics": -0.932544, "volatility": 3.985783, "volume_expansion": -43.262336, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 4.9e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 5e-07, "volume": 1053279841463.0, "quote_volume": 525627.49838128}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.843944, "market_dynamics": -0.614713, "volatility": 2.134743, "volume_expansion": -32.488218, "expectation": {"probability": 32.2122, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 4.9e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 5.1e-07, "volume": 613631754571.0, "quote_volume": 306311.92509318}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.198196, "market_dynamics": -0.395203, "volatility": 2.203698, "volume_expansion": -60.092171, "expectation": {"probability": 32.2539, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.1e-07, "high": 5.4e-07, "low": 5e-07, "close": 5.1e-07, "volume": 2234104665694.0, "quote_volume": 1157327.23485044}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -13.054052, "market_dynamics": 0.045364, "volatility": 1.921719, "volume_expansion": 42.94829, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.2e-07, "high": 5.3e-07, "low": 5e-07, "close": 5.1e-07, "volume": 2705090459457.0, "quote_volume": 1385860.18678948}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.306811, "market_dynamics": 0.463569, "volatility": 1.830745, "volume_expansion": 65.094797, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 5e-07, "high": 5.1e-07, "low": 4.9e-07, "close": 4.9e-07, "volume": 990637043220.0, "quote_volume": 495825.50446847}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -14.42795, "market_dynamics": 0.42607, "volatility": 2.016887, "volume_expansion": -39.168489, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 4.9e-07, "high": 5e-07, "low": 4.9e-07, "close": 5e-07, "volume": 736407348149.0, "quote_volume": 364623.27450327}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -9.983757, "market_dynamics": 0.420908, "volatility": 1.903382, "volume_expansion": -54.168449, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 5e-07, "high": 5e-07, "low": 4.6e-07, "close": 4.8e-07, "volume": 1634440224299.0, "quote_volume": 786798.49378948}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 1e-06, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -11.769391, "market_dynamics": 0.260874, "volatility": 2.147973, "volume_expansion": 10.529969, "expectation": {"probability": 33.4057, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.8e-07, "high": 4.8e-07, "low": 4.7e-07, "close": 4.8e-07, "volume": 552924022980.0, "quote_volume": 262955.26434483}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.317744, "market_dynamics": 0.042142, "volatility": 2.105717, "volume_expansion": -58.879969, "expectation": {"probability": 33.406, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.8e-07, "high": 4.9e-07, "low": 4.7e-07, "close": 4.8e-07, "volume": 697350190560.0, "quote_volume": 333295.63320569}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.253966, "market_dynamics": 0.003983, "volatility": 2.105717, "volume_expansion": -45.666898, "expectation": {"probability": 33.406, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.9e-07, "high": 4.9e-07, "low": 4.7e-07, "close": 4.8e-07, "volume": 1258152037191.0, "quote_volume": 605580.40243731}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 1e-06}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.197593, "market_dynamics": -0.067994, "volatility": 2.105717, "volume_expansion": -2.410117, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.9e-07, "high": 4.9e-07, "low": 4.5e-07, "close": 4.6e-07, "volume": 1639624099587.0, "quote_volume": 761567.54881057}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.292954, "market_dynamics": -0.187823, "volatility": 2.329296, "volume_expansion": 26.884287, "expectation": {"probability": 32.8831, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.5e-07, "high": 4.6e-07, "low": 4.2e-07, "close": 4.2e-07, "volume": 1899229645442.0, "quote_volume": 834350.29708511}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -15.392622, "market_dynamics": -0.371302, "volatility": 3.015294, "volume_expansion": 41.490659, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.2e-07, "high": 4.4e-07, "low": 4.2e-07, "close": 4.4e-07, "volume": 1564156423337.0, "quote_volume": 665986.73216426}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -12.920545, "market_dynamics": -0.510797, "volatility": 3.298288, "volume_expansion": 15.696513, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.4e-07, "high": 4.4e-07, "low": 4.2e-07, "close": 4.4e-07, "volume": 1762532494087.0, "quote_volume": 761313.83904248}, "trend_line": 1e-06, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -10.341799, "market_dynamics": -0.682656, "volatility": 3.298288, "volume_expansion": 34.961526, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.3e-07, "high": 5e-07, "low": 4.3e-07, "close": 4.8e-07, "volume": 5455441682727.0, "quote_volume": 2529126.11650119}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.758264, "market_dynamics": -0.439822, "volatility": 4.116541, "volume_expansion": 252.785174, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 4.8e-07, "high": 5.1e-07, "low": 4.7e-07, "close": 4.8e-07, "volume": 5462241631551.0, "quote_volume": 2662361.59318322}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.4469, "market_dynamics": -0.032457, "volatility": 4.071954, "volume_expansion": 208.237537, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 4.8e-07, "high": 4.9e-07, "low": 4.6e-07, "close": 4.8e-07, "volume": 2233506578301.0, "quote_volume": 1061177.9855929}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.321356, "market_dynamics": 0.293078, "volatility": 4.071954, "volume_expansion": 22.754614, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 4.7e-07, "high": 4.8e-07, "low": 4.7e-07, "close": 4.7e-07, "volume": 1131685935456.0, "quote_volume": 538104.09609936}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -7.042098, "market_dynamics": 0.53836, "volatility": 4.094475, "volume_expansion": -36.316547, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 4.8e-07, "high": 4.9e-07, "low": 4.7e-07, "close": 4.8e-07, "volume": 1472417779975.0, "quote_volume": 704064.73777255}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.964887, "market_dynamics": 0.584977, "volatility": 4.029064, "volume_expansion": -18.146802, "expectation": {"probability": 33.6719, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.8e-07, "high": 4.8e-07, "low": 4.6e-07, "close": 4.7e-07, "volume": 839758643185.0, "quote_volume": 396005.28710461}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.312961, "market_dynamics": 0.516606, "volatility": 4.014997, "volume_expansion": -53.264452, "expectation": {"probability": 34.2507, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.7e-07, "high": 4.7e-07, "low": 4.4e-07, "close": 4.5e-07, "volume": 1693725360705.0, "quote_volume": 772049.31319588}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.31299, "market_dynamics": 0.455736, "volatility": 4.03203, "volume_expansion": -7.38865, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.4e-07, "high": 4.5e-07, "low": 4.3e-07, "close": 4.4e-07, "volume": 1328156265587.0, "quote_volume": 586611.61073509}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.076428, "market_dynamics": 0.378602, "volatility": 4.057652, "volume_expansion": -28.769112, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.4e-07, "high": 4.5e-07, "low": 4.3e-07, "close": 4.4e-07, "volume": 612389700931.0, "quote_volume": 270710.39571193}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.835466, "market_dynamics": 0.13676, "volatility": 4.057652, "volume_expansion": -65.663472, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.4e-07, "high": 4.6e-07, "low": 4.3e-07, "close": 4.4e-07, "volume": 1371629948428.0, "quote_volume": 606636.28295958}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.21549, "market_dynamics": 0.008875, "volatility": 4.057652, "volume_expansion": -20.106379, "expectation": {"probability": 33.5173, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.4e-07, "high": 4.5e-07, "low": 4.2e-07, "close": 4.2e-07, "volume": 1321228540333.0, "quote_volume": 573319.28990623}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.30559, "market_dynamics": -0.168716, "volatility": 4.082944, "volume_expansion": -23.776006, "expectation": {"probability": 31.1873, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.2e-07, "high": 4.4e-07, "low": 4.1e-07, "close": 4.3e-07, "volume": 1655130397658.0, "quote_volume": 701395.28423192}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.471539, "market_dynamics": -0.142267, "volatility": 3.455693, "volume_expansion": -6.977837, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.3e-07, "high": 4.4e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1233207675450.0, "quote_volume": 520932.78068991}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.017849, "market_dynamics": -0.253935, "volatility": 3.26826, "volume_expansion": -29.900493, "expectation": {"probability": 31.2651, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.1e-07, "high": 4.3e-07, "low": 4e-07, "close": 4e-07, "volume": 1226802382141.0, "quote_volume": 511700.84586969}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.082143, "market_dynamics": -0.541467, "volatility": 3.463417, "volume_expansion": -31.575112, "expectation": {"probability": 31.2543, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 4e-07, "high": 4.2e-07, "low": 3.8e-07, "close": 4e-07, "volume": 1686466138638.0, "quote_volume": 671240.2713765}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.851552, "market_dynamics": -0.764629, "volatility": 2.205774, "volume_expansion": -8.462343, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 4e-07, "high": 4e-07, "low": 3.9e-07, "close": 4e-07, "volume": 756925885818.0, "quote_volume": 299892.71771987}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.500766, "market_dynamics": -1.144226, "volatility": 2.205774, "volume_expansion": -58.34917, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4e-07, "volume": 939978920352.0, "quote_volume": 379576.100339}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.258203, "market_dynamics": -1.333891, "volatility": 2.205774, "volume_expansion": -47.261248, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 4e-07, "high": 4.2e-07, "low": 4e-07, "close": 4.1e-07, "volume": 1091945176330.0, "quote_volume": 446613.75058345}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.235635, "market_dynamics": -1.237238, "volatility": 2.39284, "volume_expansion": -37.31537, "expectation": {"probability": 30.4228, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 837833816168.0, "quote_volume": 347877.92317879}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.403293, "market_dynamics": -1.153148, "volatility": 2.256761, "volume_expansion": -50.87892, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 714543973377.0, "quote_volume": 297319.59134302}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.984765, "market_dynamics": -0.984635, "volatility": 2.255291, "volume_expansion": -56.779458, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 688761939627.0, "quote_volume": 285946.76432295}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.644992, "market_dynamics": -0.653233, "volatility": 2.211991, "volume_expansion": -51.321384, "expectation": {"probability": 30.4663, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.1e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1071641103527.0, "quote_volume": 447446.89119281}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.273976, "market_dynamics": -0.338416, "volatility": 2.159436, "volume_expansion": -10.351938, "expectation": {"probability": 30.9007, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 512243603934.0, "quote_volume": 212175.91092816}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.928664, "market_dynamics": -0.095646, "volatility": 2.221346, "volume_expansion": -53.823792, "expectation": {"probability": 32.0234, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 517676089776.0, "quote_volume": 214609.49700137}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.071381, "market_dynamics": 0.196034, "volatility": 2.344258, "volume_expansion": -52.005844, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 1793628142019.0, "quote_volume": 720126.1518765}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.743346, "market_dynamics": 0.329728, "volatility": 2.741691, "volume_expansion": 63.848988, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4.1e-07, "volume": 1024871663323.0, "quote_volume": 410781.56785635}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.310845, "market_dynamics": 0.36563, "volatility": 3.023904, "volume_expansion": -7.16232, "expectation": {"probability": 33.1642, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 4e-07, "high": 4.2e-07, "low": 4e-07, "close": 4.2e-07, "volume": 1799493496883.0, "quote_volume": 738983.83351195}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.184433, "market_dynamics": 0.66441, "volatility": 3.044069, "volume_expansion": 62.229399, "expectation": {"probability": 33.4901, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 4e-07, "close": 4e-07, "volume": 1190955304254.0, "quote_volume": 487455.63934869}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.368847, "market_dynamics": 0.713844, "volatility": 3.044069, "volume_expansion": 8.036122, "expectation": {"probability": 35.0776, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.1e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 1277001533150.0, "quote_volume": 511071.75330152}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.759607, "market_dynamics": 0.675467, "volatility": 3.114117, "volume_expansion": 12.451872, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.9e-07, "high": 4.2e-07, "low": 3.9e-07, "close": 4.1e-07, "volume": 2027009974806.0, "quote_volume": 822378.83966746}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.285773, "market_dynamics": 0.788515, "volatility": 3.39681, "volume_expansion": 73.490819, "expectation": {"probability": 29.6034, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.1e-07, "high": 4.5e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 5872749593368.0, "quote_volume": 2501941.39076865}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.455715, "market_dynamics": 0.834348, "volatility": 3.442537, "volume_expansion": 320.701143, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1012869485085.0, "quote_volume": 419719.48810054}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.213182, "market_dynamics": 0.942551, "volatility": 3.393941, "volume_expansion": -25.733466, "expectation": {"probability": 31.9274, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.1e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1828588960230.0, "quote_volume": 766540.95236819}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.014842, "market_dynamics": 1.176931, "volatility": 3.393941, "volume_expansion": 31.21339, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.3e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 1748143806972.0, "quote_volume": 733512.93752312}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.601361, "market_dynamics": 1.151589, "volatility": 3.460236, "volume_expansion": 23.137645, "expectation": {"probability": 35.1274, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.1e-07, "high": 4.5e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 7261339174077.0, "quote_volume": 3127784.63818837}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.249051, "market_dynamics": 1.149032, "volatility": 3.460236, "volume_expansion": 327.537451, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.3e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1587673973810.0, "quote_volume": 666437.47633729}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 2.766864, "market_dynamics": 1.147513, "volatility": 3.460236, "volume_expansion": -8.751615, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 636188441156.0, "quote_volume": 263711.38654023}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.356665, "market_dynamics": 1.000391, "volatility": 3.460236, "volume_expansion": -63.114335, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4e-07, "close": 4e-07, "volume": 956133987923.0, "quote_volume": 387957.06336847}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.16888, "market_dynamics": 0.821616, "volatility": 3.448758, "volume_expansion": -44.345045, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.1e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 960809921514.0, "quote_volume": 384641.66823123}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.372457, "market_dynamics": 0.46414, "volatility": 2.962616, "volume_expansion": -44.272322, "expectation": {"probability": 32.419, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 4e-07, "high": 4e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 634549334304.0, "quote_volume": 250158.16978176}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.941609, "market_dynamics": 0.057005, "volatility": 2.606992, "volume_expansion": -63.110095, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.8e-07, "volume": 860967849704.0, "quote_volume": 336645.48268328}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.642097, "market_dynamics": -0.380229, "volatility": 2.546127, "volume_expansion": -50.196418, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 2048368681457.0, "quote_volume": 795767.64117905}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.730202, "market_dynamics": -0.546613, "volatility": 2.407718, "volume_expansion": 15.23465, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 1155870226296.0, "quote_volume": 452154.85399151}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.299926, "market_dynamics": -0.650783, "volatility": 2.317985, "volume_expansion": -36.13075, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 4e-07, "high": 4e-07, "low": 3.9e-07, "close": 4e-07, "volume": 439826511586.0, "quote_volume": 173802.45853482}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.041271, "market_dynamics": -0.602068, "volatility": 1.985049, "volume_expansion": -75.644377, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 4e-07, "high": 4e-07, "low": 3.9e-07, "close": 4e-07, "volume": 517506804375.0, "quote_volume": 204465.04779295}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.41124, "market_dynamics": -0.464909, "volatility": 1.852191, "volume_expansion": -70.29316, "expectation": {"probability": 29.9044, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 465998503600.0, "quote_volume": 183848.41919094}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.868125, "market_dynamics": -0.558609, "volatility": 1.930552, "volume_expansion": -72.813845, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 1092530694119.0, "quote_volume": 424723.28628955}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.649173, "market_dynamics": -0.613733, "volatility": 1.930552, "volume_expansion": -34.920149, "expectation": {"probability": 29.544, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.8e-07, "high": 3.9e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 606069871089.0, "quote_volume": 232952.10957834}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.899191, "market_dynamics": -0.640654, "volatility": 1.861833, "volume_expansion": -63.257578, "expectation": {"probability": 28.8114, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.8e-07, "high": 3.9e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 610137947950.0, "quote_volume": 235342.59724221}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.464524, "market_dynamics": -0.689517, "volatility": 1.700867, "volume_expansion": -62.247833, "expectation": {"probability": 28.5257, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.8e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.8e-07, "volume": 1338568757314.0, "quote_volume": 521020.06396746}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.235388, "market_dynamics": -0.659325, "volatility": 1.77227, "volume_expansion": -15.373902, "expectation": {"probability": 29.1626, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.8e-07, "high": 3.9e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 782615930599.0, "quote_volume": 302854.5248526}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.366562, "market_dynamics": -0.496619, "volatility": 1.897711, "volume_expansion": -41.034241, "expectation": {"probability": 27.879, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.9e-07, "high": 4.1e-07, "low": 3.8e-07, "close": 3.9e-07, "volume": 1575757714000.0, "quote_volume": 621101.58301553}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.488812, "market_dynamics": -0.196229, "volatility": 1.806657, "volume_expansion": 16.259276, "expectation": {"probability": 29.0709, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4e-07, "volume": 1962130616641.0, "quote_volume": 782285.05729444}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.857303, "market_dynamics": 0.369448, "volatility": 1.809766, "volume_expansion": 44.056167, "expectation": {"probability": 23.9891, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 536865749761.0, "quote_volume": 211554.61489257}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.934858, "market_dynamics": 0.702504, "volatility": 1.939145, "volume_expansion": -58.750089, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 3.8e-07, "volume": 1429027763698.0, "quote_volume": 559255.7691422}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.419864, "market_dynamics": 0.793342, "volatility": 1.939145, "volume_expansion": 41.504715, "expectation": {"probability": 30.4059, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.9e-07, "high": 4e-07, "low": 3.8e-07, "close": 4e-07, "volume": 1201433787428.0, "quote_volume": 467832.70910234}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.766981, "market_dynamics": 0.929755, "volatility": 2.280758, "volume_expansion": 21.287367, "expectation": {"probability": 28.5462, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4.1e-07, "volume": 919848597936.0, "quote_volume": 367721.83415528}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.450523, "market_dynamics": 0.890501, "volatility": 2.354263, "volume_expansion": -8.45009, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 4e-07, "close": 4e-07, "volume": 646706224899.0, "quote_volume": 262261.46948741}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.597179, "market_dynamics": 0.957144, "volatility": 2.376038, "volume_expansion": -34.628568, "expectation": {"probability": 31.2414, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.1e-07, "high": 4.3e-07, "low": 4e-07, "close": 4.3e-07, "volume": 2860381054633.0, "quote_volume": 1192294.65012822}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.595577, "market_dynamics": 1.287668, "volatility": 3.057197, "volume_expansion": 163.80997, "expectation": {"probability": 25.8983, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 4.2e-07, "high": 5e-07, "low": 4.1e-07, "close": 4.5e-07, "volume": 15856296595290.0, "quote_volume": 7305750.66262603}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 5.658658, "market_dynamics": 1.40344, "volatility": 3.099756, "volume_expansion": 759.258965, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.5e-07, "high": 5e-07, "low": 4.4e-07, "close": 4.5e-07, "volume": 6153795125604.0, "quote_volume": 2861380.32108776}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 5.696164, "market_dynamics": 1.459541, "volatility": 3.099756, "volume_expansion": 191.650875, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.4e-07, "high": 4.5e-07, "low": 4.2e-07, "close": 4.2e-07, "volume": 1292370112721.0, "quote_volume": 562720.960581}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.254044, "market_dynamics": 1.462323, "volatility": 3.685058, "volume_expansion": -37.632552, "expectation": {"probability": 29.4647, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.3e-07, "high": 4.7e-07, "low": 4.2e-07, "close": 4.4e-07, "volume": 4449890484319.0, "quote_volume": 1973354.87230814}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 6.259355, "market_dynamics": 1.383112, "volatility": 3.831012, "volume_expansion": 98.932204, "expectation": {"probability": 27.0623, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.3e-07, "high": 4.4e-07, "low": 4.2e-07, "close": 4.3e-07, "volume": 1346720263655.0, "quote_volume": 582576.93544943}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 4.317653, "market_dynamics": 1.198786, "volatility": 3.812675, "volume_expansion": -40.991105, "expectation": {"probability": 30.0585, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.3e-07, "high": 4.3e-07, "low": 4.2e-07, "close": 4.3e-07, "volume": 533630856692.0, "quote_volume": 227064.56969583}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 4.402794, "market_dynamics": 0.970847, "volatility": 3.790398, "volume_expansion": -76.626291, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.2e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 995502732198.0, "quote_volume": 420259.67490278}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.962888, "market_dynamics": 0.757832, "volatility": 4.039116, "volume_expansion": -56.895576, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.2e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 1351645933043.0, "quote_volume": 567369.76876063}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -1.182559, "market_dynamics": 0.396418, "volatility": 3.996513, "volume_expansion": -41.801356, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.1e-07, "high": 4.5e-07, "low": 4.1e-07, "close": 4.3e-07, "volume": 2276677103288.0, "quote_volume": 970662.49195185}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.745175, "market_dynamics": 0.239264, "volatility": 4.083859, "volume_expansion": -5.375023, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.3e-07, "high": 4.5e-07, "low": 4.3e-07, "close": 4.4e-07, "volume": 1500733561884.0, "quote_volume": 661445.48187387}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.018895, "market_dynamics": 0.186371, "volatility": 3.990707, "volume_expansion": -38.758816, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.4e-07, "high": 4.5e-07, "low": 4.2e-07, "close": 4.3e-07, "volume": 956503516825.0, "quote_volume": 413186.34869844}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -0.85342, "market_dynamics": 0.177787, "volatility": 3.904504, "volume_expansion": -60.660812, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.3e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 1480375211453.0, "quote_volume": 622714.39642599}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -5.250219, "market_dynamics": 0.067372, "volatility": 4.08531, "volume_expansion": -39.976223, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.1e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.2e-07, "volume": 1084230487964.0, "quote_volume": 454677.67844905}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -2.479521, "market_dynamics": -0.117603, "volatility": 4.063305, "volume_expansion": -55.595958, "expectation": {"probability": 29.873, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.2e-07, "high": 4.3e-07, "low": 4.1e-07, "close": 4.1e-07, "volume": 1151958242280.0, "quote_volume": 481359.14461805}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -3.211674, "market_dynamics": -0.435929, "volatility": 3.606731, "volume_expansion": -52.02632, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4e-07, "close": 4e-07, "volume": 1086943127856.0, "quote_volume": 441604.73900207}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": -4.386924, "market_dynamics": -0.705034, "volatility": 3.369556, "volume_expansion": -55.246506, "expectation": {"probability": 31.8746, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4e-07, "high": 4.1e-07, "low": 4e-07, "close": 4e-07, "volume": 623950551138.0, "quote_volume": 252572.23125779}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 0.154484, "market_dynamics": -0.864394, "volatility": 3.369556, "volume_expansion": -73.876665, "expectation": {"probability": 28.5073, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4e-07, "high": 4.4e-07, "low": 4e-07, "close": 4.2e-07, "volume": 2512931438604.0, "quote_volume": 1052169.04687084}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 3.933977, "market_dynamics": -0.782186, "volatility": 3.251422, "volume_expansion": 2.399167, "expectation": {"probability": 28.604, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.2e-07, "high": 4.3e-07, "low": 3.9e-07, "close": 4.1e-07, "volume": 1905073361284.0, "quote_volume": 784837.17529234}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 1e-06, "trend_signal": 0, "relative_strength": 1.315416, "market_dynamics": -0.730166, "volatility": 3.024958, "volume_expansion": -23.898001, "expectation": {"probability": 31.439, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4e-07, "high": 4.2e-07, "low": 4e-07, "close": 4.1e-07, "volume": 1804646417934.0, "quote_volume": 737693.04996533}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.233284, "market_dynamics": -0.593658, "volatility": 2.983895, "volume_expansion": -29.53938, "expectation": {"probability": 24.018, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.1e-07, "high": 4.2e-07, "low": 4e-07, "close": 4.2e-07, "volume": 775051235653.0, "quote_volume": 315847.53200871}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 4.04437, "market_dynamics": -0.385755, "volatility": 3.066116, "volume_expansion": -68.454694, "expectation": {"probability": 24.5208, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.2e-07, "high": 4.2e-07, "low": 3.9e-07, "close": 3.9e-07, "volume": 1078210038635.0, "quote_volume": 432727.19473257}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.605068, "market_dynamics": -0.63241, "volatility": 3.380147, "volume_expansion": -37.241927, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.9e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4e-07, "volume": 867810506708.0, "quote_volume": 349068.23819718}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.059918, "market_dynamics": -0.693406, "volatility": 3.459911, "volume_expansion": -40.305085, "expectation": {"probability": 32.1523, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.1e-07, "high": 4.1e-07, "low": 3.9e-07, "close": 4.1e-07, "volume": 663991652755.0, "quote_volume": 267670.72338943}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.402531, "market_dynamics": -0.732612, "volatility": 3.263363, "volume_expansion": -53.316422, "expectation": {"probability": 26.8983, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.1e-07, "high": 4.1e-07, "low": 4e-07, "close": 4e-07, "volume": 395063271711.0, "quote_volume": 159696.19392905}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.055951, "market_dynamics": -0.939783, "volatility": 3.221467, "volume_expansion": -67.606679, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.1e-07, "high": 4.1e-07, "low": 3.8e-07, "close": 3.8e-07, "volume": 1409250101347.0, "quote_volume": 553374.4957797}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.778819, "market_dynamics": -1.006055, "volatility": 3.393045, "volume_expansion": 15.256381, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.9e-07, "high": 3.9e-07, "low": 3.7e-07, "close": 3.8e-07, "volume": 1346016870466.0, "quote_volume": 512601.2169763}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.310659, "market_dynamics": -1.095252, "volatility": 3.225299, "volume_expansion": 6.545298, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.9e-07, "high": 3.9e-07, "low": 3.5e-07, "close": 3.6e-07, "volume": 1481687290541.0, "quote_volume": 542827.38888246}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.012653, "market_dynamics": -1.268917, "volatility": 3.334061, "volume_expansion": 15.070219, "expectation": {"probability": 30.891, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.6e-07, "high": 3.7e-07, "low": 3.5e-07, "close": 3.5e-07, "volume": 1192659955700.0, "quote_volume": 426788.88988571}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.465653, "market_dynamics": -1.328516, "volatility": 3.347013, "volume_expansion": -6.800738, "expectation": {"probability": 30.891, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.5e-07, "high": 3.6e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 1146902517405.0, "quote_volume": 402911.17929879}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.706528, "market_dynamics": -1.353044, "volatility": 3.334524, "volume_expansion": -6.23749, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.6e-07, "high": 3.6e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 1049839078016.0, "quote_volume": 367059.76227399}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 2.111341, "market_dynamics": -1.445018, "volatility": 3.334524, "volume_expansion": -12.561119, "expectation": {"probability": 24.939, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.4e-07, "high": 3.6e-07, "low": 3.4e-07, "close": 3.4e-07, "volume": 967275651117.0, "quote_volume": 335516.52646837}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 2.676549, "market_dynamics": -1.49127, "volatility": 2.932441, "volume_expansion": -19.473776, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 2464050385334.0, "quote_volume": 817275.13906157}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.687001, "market_dynamics": -1.432582, "volatility": 3.493599, "volume_expansion": 97.064579, "expectation": {"probability": 29.2669, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.1e-07, "high": 3.6e-07, "low": 3e-07, "close": 3.4e-07, "volume": 5971143296196.0, "quote_volume": 1932665.25521381}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.080024, "market_dynamics": -1.264323, "volatility": 4.589487, "volume_expansion": 299.481663, "expectation": {"probability": 25.7676, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1328739555979.0, "quote_volume": 437899.0639891}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 4.720103, "market_dynamics": -1.247007, "volatility": 4.49095, "volume_expansion": -11.627208, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1295942609927.0, "quote_volume": 426163.45662621}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.112698, "market_dynamics": -1.154324, "volatility": 4.231333, "volume_expansion": -14.4034, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.4e-07, "volume": 1871369728778.0, "quote_volume": 616522.84031745}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.338782, "market_dynamics": -1.049601, "volatility": 4.261741, "volume_expansion": 18.712903, "expectation": {"probability": 26.0321, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.3e-07, "high": 3.8e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 8218348787551.0, "quote_volume": 2902046.94665817}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.153824, "market_dynamics": -0.964385, "volatility": 4.159828, "volume_expansion": 341.454238, "expectation": {"probability": 27.3398, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1695592156375.0, "quote_volume": 563755.18566298}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 7.540397, "market_dynamics": -0.808023, "volatility": 4.172137, "volume_expansion": -8.404771, "expectation": {"probability": 29.2838, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.5e-07, "volume": 2679258855258.0, "quote_volume": 914408.60136997}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 15.026877, "market_dynamics": -0.40784, "volatility": 4.43174, "volume_expansion": 41.392394, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.5e-07, "volume": 885582544818.0, "quote_volume": 303795.91130212}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 10.424518, "market_dynamics": -0.131671, "volatility": 4.43174, "volume_expansion": -53.401104, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.5e-07, "high": 3.6e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 1278189702897.0, "quote_volume": 448855.34007988}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.636037, "market_dynamics": 0.112282, "volatility": 4.229358, "volume_expansion": -33.094336, "expectation": {"probability": 27.592, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.5e-07, "high": 3.7e-07, "low": 3.4e-07, "close": 3.4e-07, "volume": 1642242254257.0, "quote_volume": 583245.09935248}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.84201, "market_dynamics": 0.434271, "volatility": 4.232978, "volume_expansion": -15.746038, "expectation": {"probability": 30.5541, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.4e-07, "close": 3.4e-07, "volume": 727662233898.0, "quote_volume": 251722.25562423}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.489668, "market_dynamics": 0.408335, "volatility": 4.232978, "volume_expansion": -62.72873, "expectation": {"probability": 26.5131, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 662353434252.0, "quote_volume": 227693.55705606}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 11.531561, "market_dynamics": 0.452432, "volatility": 4.305977, "volume_expansion": -66.304541, "expectation": {"probability": 24.9583, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 638770243621.0, "quote_volume": 219716.58493062}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 12.8925, "market_dynamics": 0.460209, "volatility": 4.22837, "volume_expansion": -66.85469, "expectation": {"probability": 28.1705, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 997934403409.0, "quote_volume": 339216.18373265}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 5.431592, "market_dynamics": 0.434836, "volatility": 3.803885, "volume_expansion": -47.746031, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 1107938176749.0, "quote_volume": 379362.23051258}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.743793, "market_dynamics": 0.447496, "volatility": 2.950034, "volume_expansion": -41.412714, "expectation": {"probability": 24.8108, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 873293368861.0, "quote_volume": 299870.02861198}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.521554, "market_dynamics": 0.442764, "volatility": 2.832386, "volume_expansion": -53.42737, "expectation": {"probability": 27.7248, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.3e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 855219107122.0, "quote_volume": 288146.05873227}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.737071, "market_dynamics": 0.300604, "volatility": 2.950034, "volume_expansion": -54.033756, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1503256827784.0, "quote_volume": 500239.57538112}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.287441, "market_dynamics": 0.1868, "volatility": 2.831742, "volume_expansion": -20.175748, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1043141100204.0, "quote_volume": 342316.29800238}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.970027, "market_dynamics": 0.051937, "volatility": 2.831742, "volume_expansion": -44.719645, "expectation": {"probability": 26.6152, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.2e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.5e-07, "volume": 1466727714817.0, "quote_volume": 493501.07984535}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 8.694785, "market_dynamics": 0.234694, "volatility": 3.135845, "volume_expansion": -20.162238, "expectation": {"probability": 24.6318, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.4e-07, "high": 3.9e-07, "low": 3.3e-07, "close": 3.5e-07, "volume": 8544827776974.0, "quote_volume": 3088830.12010645}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 9.330724, "market_dynamics": 0.555351, "volatility": 2.725695, "volume_expansion": 334.670002, "expectation": {"probability": 27.5, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.6e-07, "high": 3.8e-07, "low": 3.4e-07, "close": 3.5e-07, "volume": 3971885690658.0, "quote_volume": 1425926.06705137}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 11.775463, "market_dynamics": 0.885342, "volatility": 2.725695, "volume_expansion": 89.319807, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 1212736652068.0, "quote_volume": 408591.26774872}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.517177, "market_dynamics": 0.94736, "volatility": 3.102494, "volume_expansion": -42.08009, "expectation": {"probability": 28.3575, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 1254093464011.0, "quote_volume": 425674.81286037}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 5.321024, "market_dynamics": 0.681092, "volatility": 3.025257, "volume_expansion": -39.208812, "expectation": {"probability": 26.404, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.5e-07, "volume": 690372509570.0, "quote_volume": 234280.2437422}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 6.601695, "market_dynamics": 0.59467, "volatility": 3.425344, "volume_expansion": -59.066087, "expectation": {"probability": 24.2871, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 563310042935.0, "quote_volume": 188864.90579085}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 4.207412, "market_dynamics": 0.405564, "volatility": 3.427378, "volume_expansion": -65.439825, "expectation": {"probability": 28.4652, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 2393972784804.0, "quote_volume": 812124.05390304}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.896551, "market_dynamics": 0.456617, "volatility": 3.501199, "volume_expansion": 48.171634, "expectation": {"probability": 29.1198, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.4e-07, "volume": 2527233650198.0, "quote_volume": 841878.63328873}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.316916, "market_dynamics": 0.66894, "volatility": 3.261814, "volume_expansion": 48.857114, "expectation": {"probability": 24.5542, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.4e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 658828070086.0, "quote_volume": 217474.0796057}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.810736, "market_dynamics": 0.297529, "volatility": 3.519781, "volume_expansion": -60.47324, "expectation": {"probability": 29.2366, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 337117653738.0, "quote_volume": 109301.95854825}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 2.38759, "market_dynamics": 0.137514, "volatility": 3.633443, "volume_expansion": -78.950325, "expectation": {"probability": 24.9218, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 1209150158542.0, "quote_volume": 388567.18199718}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.085749, "market_dynamics": -0.071592, "volatility": 3.638407, "volume_expansion": -25.618596, "expectation": {"probability": 27.7963, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 506238282154.0, "quote_volume": 163499.57951943}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.699731, "market_dynamics": -0.498835, "volatility": 3.638407, "volume_expansion": -68.708274, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1157652838926.0, "quote_volume": 379744.17313296}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.953561, "market_dynamics": -0.41104, "volatility": 3.735538, "volume_expansion": -29.572301, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1024442636710.0, "quote_volume": 336629.24173667}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.419857, "market_dynamics": -0.48519, "volatility": 3.347175, "volume_expansion": -37.726575, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 443009153657.0, "quote_volume": 143975.70270904}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.042576, "market_dynamics": -0.470303, "volatility": 3.347175, "volume_expansion": -72.515067, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1398465535415.0, "quote_volume": 461011.89188917}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.491392, "market_dynamics": -0.448639, "volatility": 3.414004, "volume_expansion": -14.627976, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.2e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 2363560046708.0, "quote_volume": 790840.70628511}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.927665, "market_dynamics": -0.24717, "volatility": 3.217745, "volume_expansion": 37.937467, "expectation": {"probability": 29.771, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.4e-07, "high": 3.8e-07, "low": 3.3e-07, "close": 3.6e-07, "volume": 8473788496288.0, "quote_volume": 3044627.54119948}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 2.349122, "market_dynamics": 0.255125, "volatility": 3.970919, "volume_expansion": 310.944453, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.7e-07, "high": 3.7e-07, "low": 3.4e-07, "close": 3.6e-07, "volume": 3320668579211.0, "quote_volume": 1165309.3607514}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.570926, "market_dynamics": 0.743909, "volatility": 3.682958, "volume_expansion": 52.610981, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.6e-07, "high": 3.7e-07, "low": 3.5e-07, "close": 3.5e-07, "volume": 2674758159624.0, "quote_volume": 959646.77299818}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.068264, "market_dynamics": 1.220795, "volatility": 3.678201, "volume_expansion": 19.606111, "expectation": {"probability": 31.0534, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.5e-07, "high": 3.7e-07, "low": 3.4e-07, "close": 3.4e-07, "volume": 3161120547618.0, "quote_volume": 1127815.58699574}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.417496, "market_dynamics": 1.322293, "volatility": 3.673014, "volume_expansion": 60.697881, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 988541435576.0, "quote_volume": 334655.34341954}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.589672, "market_dynamics": 0.988862, "volatility": 3.675574, "volume_expansion": -45.623379, "expectation": {"probability": 30.5946, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.4e-07, "high": 3.4e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 434871827694.0, "quote_volume": 146313.39760255}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.425033, "market_dynamics": 0.706194, "volatility": 3.314357, "volume_expansion": -75.556087, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.4e-07, "high": 3.4e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 294318960977.0, "quote_volume": 98131.43917639}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.617716, "market_dynamics": 0.496675, "volatility": 3.308622, "volume_expansion": -82.99787, "expectation": {"probability": 25.1093, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 526453271743.0, "quote_volume": 175200.00919548}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.020165, "market_dynamics": 0.280885, "volatility": 3.302352, "volume_expansion": -69.443329, "expectation": {"probability": 29.2435, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.4e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.4e-07, "volume": 1342788584808.0, "quote_volume": 444777.3560873}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.489032, "market_dynamics": 0.373011, "volatility": 3.375849, "volume_expansion": -23.785264, "expectation": {"probability": 28.431, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 441504549587.0, "quote_volume": 147201.20206219}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.952409, "market_dynamics": 0.235912, "volatility": 3.399002, "volume_expansion": -73.470872, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 430159091401.0, "quote_volume": 144025.40858396}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.208105, "market_dynamics": 0.156718, "volatility": 3.483951, "volume_expansion": -72.414593, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1002542824106.0, "quote_volume": 328237.85157659}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.672405, "market_dynamics": -0.06718, "volatility": 3.829116, "volume_expansion": -36.409377, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1237380868115.0, "quote_volume": 393437.79722978}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.314197, "market_dynamics": -0.470594, "volatility": 3.834282, "volume_expansion": -23.692455, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.1e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1686061638507.0, "quote_volume": 535484.39111665}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.279386, "market_dynamics": -0.692853, "volatility": 3.726326, "volume_expansion": 2.470212, "expectation": {"probability": 30.9937, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 758851320767.0, "quote_volume": 237633.01666489}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.660613, "market_dynamics": -1.043315, "volatility": 2.659041, "volume_expansion": -54.232219, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1454338713492.0, "quote_volume": 457314.12664245}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.7286, "market_dynamics": -1.120098, "volatility": 2.659041, "volume_expansion": -13.063844, "expectation": {"probability": 29.4523, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 2330663155854.0, "quote_volume": 733659.75466977}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.768086, "market_dynamics": -0.946239, "volatility": 2.821232, "volume_expansion": 34.085458, "expectation": {"probability": 29.2751, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 1500347999726.0, "quote_volume": 474497.8621773}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.529354, "market_dynamics": -0.759742, "volatility": 2.752939, "volume_expansion": -16.231248, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1339216136385.0, "quote_volume": 423669.28497837}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.770653, "market_dynamics": -0.60067, "volatility": 2.765467, "volume_expansion": -25.103824, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 633084124250.0, "quote_volume": 198938.12017626}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.727975, "market_dynamics": -0.430673, "volatility": 2.919854, "volume_expansion": -62.794184, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 782636911954.0, "quote_volume": 246642.9701607}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -5.157001, "market_dynamics": -0.536496, "volatility": 2.866811, "volume_expansion": -40.574963, "expectation": {"probability": 32.3381, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 1601608990249.0, "quote_volume": 504825.86040175}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.311608, "market_dynamics": -0.419909, "volatility": 2.948365, "volume_expansion": 30.099735, "expectation": {"probability": 29.7971, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 3836614793585.0, "quote_volume": 1209793.30192768}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.844003, "market_dynamics": -0.287636, "volatility": 2.89597, "volume_expansion": 197.606877, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 8811035929770.0, "quote_volume": 2779169.05789076}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -7.737353, "market_dynamics": -0.033444, "volatility": 2.976603, "volume_expansion": 460.622913, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 6320213232371.0, "quote_volume": 2040663.40284186}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.465344, "market_dynamics": 0.314177, "volatility": 2.84283, "volume_expansion": 243.819721, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 4316178395103.0, "quote_volume": 1401701.32896953}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -7.223865, "market_dynamics": 0.485299, "volatility": 2.400509, "volume_expansion": 112.379002, "expectation": {"probability": 31.837, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 10951445401035.0, "quote_volume": 3559630.5931799}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -8.424698, "market_dynamics": 0.791675, "volatility": 2.236563, "volume_expansion": 326.930921, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 12181735387331.0, "quote_volume": 3963273.7355101}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -5.382673, "market_dynamics": 0.971785, "volatility": 2.353174, "volume_expansion": 286.977237, "expectation": {"probability": 29.116, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 10264827951614.0, "quote_volume": 3337216.59749603}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -2.20098, "market_dynamics": 1.16814, "volatility": 2.353174, "volume_expansion": 185.608349, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 11436662423923.0, "quote_volume": 3717763.99817757}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.821331, "market_dynamics": 1.320389, "volatility": 2.353174, "volume_expansion": 175.995871, "expectation": {"probability": 31.1118, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 4845431293989.0, "quote_volume": 1572909.54102191}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.043989, "market_dynamics": 1.120877, "volatility": 2.382248, "volume_expansion": 11.018045, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 613559468781.0, "quote_volume": 199084.61349676}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.648813, "market_dynamics": 0.799619, "volatility": 2.382248, "volume_expansion": -85.879261, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1184106576665.0, "quote_volume": 385528.20427164}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.752594, "market_dynamics": 0.510769, "volatility": 2.216996, "volume_expansion": -72.731712, "expectation": {"probability": 30.2196, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 3571712772573.0, "quote_volume": 1171372.94452142}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -8.925166, "market_dynamics": 0.345487, "volatility": 2.207468, "volume_expansion": -19.496431, "expectation": {"probability": 28.774, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.3e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1223869175963.0, "quote_volume": 400833.09753459}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.734784, "market_dynamics": 0.306207, "volatility": 2.197254, "volume_expansion": -72.558768, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1390808145142.0, "quote_volume": 450568.95890041}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -7.098828, "market_dynamics": 0.256826, "volatility": 2.036491, "volume_expansion": -68.793486, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 467036616671.0, "quote_volume": 151051.39622243}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.187373, "market_dynamics": 0.222884, "volatility": 1.841378, "volume_expansion": -89.297004, "expectation": {"probability": 30.9773, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 610944598452.0, "quote_volume": 198596.27674805}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.501013, "market_dynamics": -0.034483, "volatility": 1.645213, "volume_expansion": -85.854936, "expectation": {"probability": 30.863, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 570265045547.0, "quote_volume": 185769.25529502}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -11.293192, "market_dynamics": -0.16626, "volatility": 1.645213, "volume_expansion": -86.678194, "expectation": {"probability": 30.9341, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 414000165269.0, "quote_volume": 134094.01526806}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -11.013674, "market_dynamics": -0.241501, "volatility": 1.645213, "volume_expansion": -90.303843, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 340008845503.0, "quote_volume": 110300.22330007}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.982847, "market_dynamics": -0.169922, "volatility": 1.829865, "volume_expansion": -91.995278, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 407264715842.0, "quote_volume": 132290.36428978}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.861356, "market_dynamics": -0.249741, "volatility": 1.822537, "volume_expansion": -90.275172, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 501378757056.0, "quote_volume": 162768.91750021}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -10.771532, "market_dynamics": -0.304038, "volatility": 1.822537, "volume_expansion": -87.531379, "expectation": {"probability": 30.8058, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 884026161308.0, "quote_volume": 284774.00851504}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.28234, "market_dynamics": -0.085662, "volatility": 2.014932, "volume_expansion": -75.611549, "expectation": {"probability": 29.962, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 362608657763.0, "quote_volume": 117329.88357212}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.784934, "market_dynamics": 0.043807, "volatility": 1.829865, "volume_expansion": -89.100683, "expectation": {"probability": 31.5487, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 732804654851.0, "quote_volume": 236505.27954047}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.736522, "market_dynamics": 0.198852, "volatility": 2.014932, "volume_expansion": -76.719545, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1872811346933.0, "quote_volume": 597830.77988995}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -10.086346, "market_dynamics": 0.146409, "volatility": 2.171803, "volume_expansion": -30.476794, "expectation": {"probability": 31.4658, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.1e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 667597220915.0, "quote_volume": 212181.70663966}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.179151, "market_dynamics": -0.085114, "volatility": 2.182963, "volume_expansion": -68.481112, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.1e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 898135420740.0, "quote_volume": 285874.98176854}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.459796, "market_dynamics": -0.350387, "volatility": 2.036491, "volume_expansion": -45.559355, "expectation": {"probability": 30.6675, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.3e-07, "volume": 1374813116965.0, "quote_volume": 441809.3228853}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.298107, "market_dynamics": -0.133246, "volatility": 2.187639, "volume_expansion": 19.89728, "expectation": {"probability": 29.8934, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 489891697921.0, "quote_volume": 158608.75997455}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -10.414129, "market_dynamics": 0.062909, "volatility": 2.345299, "volume_expansion": -47.260081, "expectation": {"probability": 31.5898, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 954451003603.0, "quote_volume": 309347.92749254}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -11.311858, "market_dynamics": 0.16918, "volatility": 2.345299, "volume_expansion": 0.901155, "expectation": {"probability": 30.6219, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1500807765235.0, "quote_volume": 491193.67843552}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -8.797489, "market_dynamics": 0.443676, "volatility": 2.477069, "volume_expansion": 56.047763, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1004658580997.0, "quote_volume": 324113.88722261}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.652422, "market_dynamics": 0.239272, "volatility": 2.617912, "volume_expansion": 20.548072, "expectation": {"probability": 30.9027, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1528100558146.0, "quote_volume": 499413.59790788}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -9.570575, "market_dynamics": 0.228549, "volatility": 2.474143, "volume_expansion": 80.068745, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 2281970966965.0, "quote_volume": 757014.69674816}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -7.029262, "market_dynamics": 0.542393, "volatility": 2.477069, "volume_expansion": 155.488708, "expectation": {"probability": 28.2583, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.4e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.5e-07, "volume": 2276851390170.0, "quote_volume": 780008.33914871}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.036155, "market_dynamics": 0.729442, "volatility": 2.89051, "volume_expansion": 131.465072, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.5e-07, "high": 3.5e-07, "low": 3.3e-07, "close": 3.4e-07, "volume": 2690749246567.0, "quote_volume": 909474.66847852}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -5.054796, "market_dynamics": 1.07846, "volatility": 2.939764, "volume_expansion": 147.388874, "expectation": {"probability": 30.891, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.4e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 1570730272632.0, "quote_volume": 518642.04173716}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -8.878699, "market_dynamics": 1.138897, "volatility": 3.339557, "volume_expansion": 38.063963, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1631890090767.0, "quote_volume": 537979.86234345}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -4.324027, "market_dynamics": 1.01245, "volatility": 3.338421, "volume_expansion": 36.152235, "expectation": {"probability": 28.4245, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1084473344388.0, "quote_volume": 355862.21171704}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -6.118736, "market_dynamics": 0.734523, "volatility": 3.205395, "volume_expansion": -12.245292, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 667673883717.0, "quote_volume": 215741.28676765}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.556518, "market_dynamics": 0.424706, "volatility": 3.115791, "volume_expansion": -46.535671, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 633954895624.0, "quote_volume": 205052.07766286}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -5.040567, "market_dynamics": 0.235573, "volatility": 3.230092, "volume_expansion": -49.503772, "expectation": {"probability": 30.1128, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 377863887787.0, "quote_volume": 122185.09545882}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.972144, "market_dynamics": -0.16625, "volatility": 3.115992, "volume_expansion": -69.282902, "expectation": {"probability": 30.3094, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1050153847760.0, "quote_volume": 338129.98380801}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.214454, "market_dynamics": -0.317337, "volatility": 3.115791, "volume_expansion": -16.952318, "expectation": {"probability": 28.8039, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 329050515752.0, "quote_volume": 106449.82785323}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.171444, "market_dynamics": -0.415828, "volatility": 3.115791, "volume_expansion": -73.55604, "expectation": {"probability": 28.746, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 301214771714.0, "quote_volume": 97634.94973588}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.516562, "market_dynamics": -0.514155, "volatility": 3.115992, "volume_expansion": -74.161325, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 399131793541.0, "quote_volume": 129639.6385332}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -3.370153, "market_dynamics": -0.491757, "volatility": 3.01342, "volume_expansion": -65.363015, "expectation": {"probability": 30.5972, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 338250844478.0, "quote_volume": 109697.98828875}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.512694, "market_dynamics": -0.69724, "volatility": 3.01342, "volume_expansion": -69.915452, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 1173187078711.0, "quote_volume": 376962.50649202}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 1.15753, "market_dynamics": -0.70716, "volatility": 3.01342, "volume_expansion": 5.289128, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 322903234974.0, "quote_volume": 104265.1655133}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.907241, "market_dynamics": -0.638794, "volatility": 2.511764, "volume_expansion": -70.801859, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 294629831900.0, "quote_volume": 95920.81656538}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.805128, "market_dynamics": -0.545897, "volatility": 2.417103, "volume_expansion": -72.539245, "expectation": {"probability": 27.8269, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 923542307320.0, "quote_volume": 296615.53054408}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -0.280079, "market_dynamics": -0.404054, "volatility": 2.014932, "volume_expansion": -11.542251, "expectation": {"probability": 30.3182, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.3e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 1142406158264.0, "quote_volume": 364827.43877664}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": -1.263164, "market_dynamics": -0.64041, "volatility": 1.96946, "volume_expansion": 8.703639, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.1e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 2685630141702.0, "quote_volume": 851173.92807776}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.146637, "market_dynamics": -0.585371, "volatility": 2.182963, "volume_expansion": 142.207687, "expectation": {"probability": 26.1519, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 398742703458.0, "quote_volume": 125510.84664797}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 0.241331, "market_dynamics": -0.860072, "volatility": 2.307742, "volume_expansion": -60.701512, "expectation": {"probability": 28.6954, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 384116104041.0, "quote_volume": 121085.03333634}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 2.962343, "market_dynamics": -0.937268, "volatility": 2.363845, "volume_expansion": -58.248919, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.2e-07, "high": 3.2e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 307101477819.0, "quote_volume": 96328.22808612}, "trend_line": 0.0, "activity_lines": {"activity_5": 0.0, "activity_10": 0.0, "activity_20": 0.0, "activity_30": 0.0}, "fair_value": 0.0, "trend_signal": 0, "relative_strength": 3.386988, "market_dynamics": -0.80327, "volatility": 2.363845, "volume_expansion": -61.652214, "expectation": {"probability": 29.1563, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.3e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 6136168724504.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.3e-07, "volume": 3913892086930.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.5e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 8657335621482.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.3e-07, "high": 3.5e-07, "low": 3.2e-07, "close": 3.5e-07, "volume": 10036731963037.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.3e-07, "volume": 6792796579475.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.2e-07, "high": 3.3e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 3310898744340.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 3.2e-07, "high": 3.4e-07, "low": 3.2e-07, "close": 3.2e-07, "volume": 24266149857036.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 3.2e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.3e-07, "volume": 56682051090809.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 3.1e-07, "high": 3.3e-07, "low": 3.1e-07, "close": 3.2e-07, "volume": 9641896031910.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 3.4e-07, "high": 3.4e-07, "low": 3.1e-07, "close": 3.1e-07, "volume": 6899288877291.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 3.7e-07, "high": 3.7e-07, "low": 3.3e-07, "close": 3.3e-07, "volume": 11400732782443.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 3.2e-07, "high": 3.8e-07, "low": 3.1e-07, "close": 3.6e-07, "volume": 15367156989858.0, "summary": "BTTC closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bttc/", "disclaimer": "Educational and research use only. Not financial advice."}