{"asset": {"symbol": "C", "name": "C", "quote": "USDT"}, "latest_snapshot": {"symbol": "C", "captured_at": "2026-07-22T05:16:58.764757+00:00", "price": 0.0664, "price_change_percent": -1.63, "high_24h": 0.0704, "low_24h": 0.0644, "volume_24h": 12177580.3, "quote_volume_24h": 815313.29295, "page_url": "https://sharemaestro.com/crypto/c/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0664, "start": 0.0677, "high": 0.0697, "low": 0.0644, "window_change": -0.0013, "window_change_percent": -1.9202363367799113, "last_updated": "2026-07-22T05:16:58.764757+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.165614+00:00", "price": 0.0677, "price_change_percent": 9.724, "quote_volume_24h": 517793.38128}, {"captured_at": "2026-07-21T05:26:51.081619+00:00", "price": 0.0674, "price_change_percent": 9.238, "quote_volume_24h": 515654.2717}, {"captured_at": "2026-07-21T05:31:50.486004+00:00", "price": 0.0671, "price_change_percent": 8.576, "quote_volume_24h": 519232.47494}, {"captured_at": "2026-07-21T05:36:50.503535+00:00", "price": 0.0669, "price_change_percent": 8.252, "quote_volume_24h": 522420.95775}, {"captured_at": "2026-07-21T05:41:50.321767+00:00", "price": 0.0671, "price_change_percent": 8.401, "quote_volume_24h": 527985.23348}, {"captured_at": "2026-07-21T05:46:50.437950+00:00", "price": 0.0669, "price_change_percent": 8.252, "quote_volume_24h": 530116.9476}, {"captured_at": "2026-07-21T05:52:20.581303+00:00", "price": 0.0673, "price_change_percent": 9.076, "quote_volume_24h": 531507.72779}, {"captured_at": "2026-07-21T05:56:50.915555+00:00", "price": 0.0671, "price_change_percent": 8.576, "quote_volume_24h": 532925.55709}, {"captured_at": "2026-07-21T06:01:51.206456+00:00", "price": 0.0671, "price_change_percent": 9.82, "quote_volume_24h": 514369.48068}, {"captured_at": "2026-07-21T06:06:50.566406+00:00", "price": 0.0671, "price_change_percent": 9.462, "quote_volume_24h": 506653.61654}, {"captured_at": "2026-07-21T06:11:50.616424+00:00", "price": 0.0667, "price_change_percent": 8.632, "quote_volume_24h": 510049.562}, {"captured_at": "2026-07-21T06:16:50.564880+00:00", "price": 0.0674, "price_change_percent": 9.772, "quote_volume_24h": 527619.6328}, {"captured_at": "2026-07-21T06:21:51.346260+00:00", "price": 0.0679, "price_change_percent": 10.407, "quote_volume_24h": 534238.69249}, {"captured_at": "2026-07-21T06:26:50.404425+00:00", "price": 0.0683, "price_change_percent": 11.238, "quote_volume_24h": 536537.38265}, {"captured_at": "2026-07-21T06:31:50.387678+00:00", "price": 0.0683, "price_change_percent": 11.238, "quote_volume_24h": 538141.36461}, {"captured_at": "2026-07-21T06:36:50.633723+00:00", "price": 0.0686, "price_change_percent": 13.201, "quote_volume_24h": 524528.43959}, {"captured_at": "2026-07-21T06:41:50.640958+00:00", "price": 0.0684, "price_change_percent": 12.871, "quote_volume_24h": 528819.43266}, {"captured_at": "2026-07-21T06:46:50.906505+00:00", "price": 0.0685, "price_change_percent": 12.664, "quote_volume_24h": 529444.61542}, {"captured_at": "2026-07-21T06:51:50.719726+00:00", "price": 0.0697, "price_change_percent": 14.638, "quote_volume_24h": 579159.00775}, {"captured_at": "2026-07-21T06:57:22.906526+00:00", "price": 0.0674, "price_change_percent": 11.221, "quote_volume_24h": 642486.50764}, {"captured_at": "2026-07-21T07:01:50.762601+00:00", "price": 0.0676, "price_change_percent": 11.184, "quote_volume_24h": 648419.90771}, {"captured_at": "2026-07-21T07:06:50.714171+00:00", "price": 0.0678, "price_change_percent": 11.881, "quote_volume_24h": 656848.4692}, {"captured_at": "2026-07-21T07:11:50.732940+00:00", "price": 0.0678, "price_change_percent": 11.881, "quote_volume_24h": 659476.29675}, {"captured_at": "2026-07-21T07:16:50.777099+00:00", "price": 0.0676, "price_change_percent": 11.551, "quote_volume_24h": 670794.43543}, {"captured_at": "2026-07-21T07:21:50.731167+00:00", "price": 0.0671, "price_change_percent": 10.544, "quote_volume_24h": 688052.1683}, {"captured_at": "2026-07-21T07:26:50.934134+00:00", "price": 0.0673, "price_change_percent": 11.056, "quote_volume_24h": 705365.29458}, {"captured_at": "2026-07-21T07:31:50.756140+00:00", "price": 0.0673, "price_change_percent": 10.873, "quote_volume_24h": 707809.13761}, {"captured_at": "2026-07-21T07:36:50.748525+00:00", "price": 0.0666, "price_change_percent": 9.72, "quote_volume_24h": 728119.57562}, {"captured_at": "2026-07-21T07:41:50.716828+00:00", "price": 0.067, "price_change_percent": 10.197, "quote_volume_24h": 731849.98939}, {"captured_at": "2026-07-21T07:46:50.743121+00:00", "price": 0.0674, "price_change_percent": 11.038, "quote_volume_24h": 734982.47363}, {"captured_at": "2026-07-21T07:51:50.810089+00:00", "price": 0.067, "price_change_percent": 9.836, "quote_volume_24h": 741594.9146}, {"captured_at": "2026-07-21T07:56:50.751453+00:00", "price": 0.067, "price_change_percent": 9.477, "quote_volume_24h": 737033.97732}, {"captured_at": "2026-07-21T08:02:20.473093+00:00", "price": 0.0682, "price_change_percent": 10.894, "quote_volume_24h": 785823.81297}, {"captured_at": "2026-07-21T08:06:50.515577+00:00", "price": 0.0674, "price_change_percent": 9.593, "quote_volume_24h": 795916.92426}, {"captured_at": "2026-07-21T08:11:50.532268+00:00", "price": 0.0673, "price_change_percent": 9.967, "quote_volume_24h": 797413.10747}, {"captured_at": "2026-07-21T08:22:48.602597+00:00", "price": 0.067, "price_change_percent": 9.656, "quote_volume_24h": 809747.26647}, {"captured_at": "2026-07-21T08:26:50.490692+00:00", "price": 0.0671, "price_change_percent": 9.82, "quote_volume_24h": 811224.91423}, {"captured_at": "2026-07-21T08:31:50.547040+00:00", "price": 0.0672, "price_change_percent": 10.345, "quote_volume_24h": 814940.50184}, {"captured_at": "2026-07-21T08:36:50.490691+00:00", "price": 0.067, "price_change_percent": 10.016, "quote_volume_24h": 817925.71077}, {"captured_at": "2026-07-21T08:41:51.130915+00:00", "price": 0.0669, "price_change_percent": 9.672, "quote_volume_24h": 821320.70833}, {"captured_at": "2026-07-21T08:46:50.701623+00:00", "price": 0.0669, "price_change_percent": 9.672, "quote_volume_24h": 819901.08563}, {"captured_at": "2026-07-21T08:51:50.463118+00:00", "price": 0.0667, "price_change_percent": 9.165, "quote_volume_24h": 822796.41382}, {"captured_at": "2026-07-21T08:56:50.721011+00:00", "price": 0.0663, "price_change_percent": 8.689, "quote_volume_24h": 825121.2289}, {"captured_at": "2026-07-21T09:01:50.503813+00:00", "price": 0.0663, "price_change_percent": 8.511, "quote_volume_24h": 845709.89275}, {"captured_at": "2026-07-21T09:07:21.051978+00:00", "price": 0.0663, "price_change_percent": 8.511, "quote_volume_24h": 848948.02004}, {"captured_at": "2026-07-21T09:11:51.149623+00:00", "price": 0.0663, "price_change_percent": 8.333, "quote_volume_24h": 851557.27186}, {"captured_at": "2026-07-21T09:16:50.499596+00:00", "price": 0.066, "price_change_percent": 7.667, "quote_volume_24h": 858684.91723}, {"captured_at": "2026-07-21T09:21:50.565546+00:00", "price": 0.0659, "price_change_percent": 7.329, "quote_volume_24h": 859921.596}, {"captured_at": "2026-07-21T09:26:50.909338+00:00", "price": 0.0659, "price_change_percent": 7.504, "quote_volume_24h": 861197.96245}, {"captured_at": "2026-07-21T09:31:50.501592+00:00", "price": 0.0664, "price_change_percent": 8.674, "quote_volume_24h": 859523.66638}, {"captured_at": "2026-07-21T09:36:53.484452+00:00", "price": 0.0666, "price_change_percent": 9.002, "quote_volume_24h": 862734.71912}, {"captured_at": "2026-07-21T09:41:51.206177+00:00", "price": 0.0669, "price_change_percent": 8.958, "quote_volume_24h": 860599.48998}, {"captured_at": "2026-07-21T09:46:50.760830+00:00", "price": 0.0668, "price_change_percent": 8.972, "quote_volume_24h": 862186.90685}, {"captured_at": "2026-07-21T09:51:50.785402+00:00", "price": 0.0665, "price_change_percent": 8.66, "quote_volume_24h": 861513.97414}, {"captured_at": "2026-07-21T09:56:51.249629+00:00", "price": 0.0666, "price_change_percent": 8.646, "quote_volume_24h": 862292.4009}, {"captured_at": "2026-07-21T10:01:50.808479+00:00", "price": 0.0665, "price_change_percent": 8.483, "quote_volume_24h": 863049.37498}, {"captured_at": "2026-07-21T10:06:50.805027+00:00", "price": 0.0663, "price_change_percent": 8.511, "quote_volume_24h": 863859.05415}, {"captured_at": "2026-07-21T10:12:21.143932+00:00", "price": 0.0664, "price_change_percent": 8.497, "quote_volume_24h": 864016.47049}, {"captured_at": "2026-07-21T10:16:50.862275+00:00", "price": 0.0664, "price_change_percent": 8.497, "quote_volume_24h": 864119.40899}, {"captured_at": "2026-07-21T10:21:51.600680+00:00", "price": 0.0663, "price_change_percent": 8.157, "quote_volume_24h": 867720.59426}, {"captured_at": "2026-07-21T10:26:50.910785+00:00", "price": 0.0664, "price_change_percent": 8.497, "quote_volume_24h": 868058.88207}, {"captured_at": "2026-07-21T10:31:51.608411+00:00", "price": 0.0665, "price_change_percent": 8.838, "quote_volume_24h": 868864.63439}, {"captured_at": "2026-07-21T10:36:51.236398+00:00", "price": 0.0668, "price_change_percent": 9.508, "quote_volume_24h": 871890.08384}, {"captured_at": "2026-07-21T10:41:51.015616+00:00", "price": 0.0665, "price_change_percent": 8.838, "quote_volume_24h": 881726.06403}, {"captured_at": "2026-07-21T10:46:51.021690+00:00", "price": 0.0665, "price_change_percent": 8.838, "quote_volume_24h": 881958.12433}, {"captured_at": "2026-07-21T10:51:51.032378+00:00", "price": 0.0662, "price_change_percent": 8.347, "quote_volume_24h": 885023.63742}, {"captured_at": "2026-07-21T10:56:50.950943+00:00", "price": 0.0658, "price_change_percent": 7.692, "quote_volume_24h": 891778.33401}, {"captured_at": "2026-07-21T11:01:50.961966+00:00", "price": 0.066, "price_change_percent": 8.197, "quote_volume_24h": 897739.39277}, {"captured_at": "2026-07-21T11:06:50.960617+00:00", "price": 0.0662, "price_change_percent": 8.703, "quote_volume_24h": 898100.64959}, {"captured_at": "2026-07-21T11:11:51.354988+00:00", "price": 0.0657, "price_change_percent": 7.705, "quote_volume_24h": 903470.91536}, {"captured_at": "2026-07-21T11:17:24.507916+00:00", "price": 0.0659, "price_change_percent": 8.033, "quote_volume_24h": 906683.36439}, {"captured_at": "2026-07-21T11:21:51.369428+00:00", "price": 0.066, "price_change_percent": 8.197, "quote_volume_24h": 907642.58183}, {"captured_at": "2026-07-21T11:26:51.628756+00:00", "price": 0.0661, "price_change_percent": 8.361, "quote_volume_24h": 907992.60688}, {"captured_at": "2026-07-21T11:31:51.518250+00:00", "price": 0.0659, "price_change_percent": 7.68, "quote_volume_24h": 908984.50973}, {"captured_at": "2026-07-21T11:36:51.510460+00:00", "price": 0.0663, "price_change_percent": 8.157, "quote_volume_24h": 910900.29004}, {"captured_at": "2026-07-21T11:41:51.513058+00:00", "price": 0.0665, "price_change_percent": 8.306, "quote_volume_24h": 911624.79371}, {"captured_at": "2026-07-21T11:46:52.170219+00:00", "price": 0.0662, "price_change_percent": 7.293, "quote_volume_24h": 910970.73994}, {"captured_at": "2026-07-21T11:51:51.329892+00:00", "price": 0.0662, "price_change_percent": 6.947, "quote_volume_24h": 908075.55524}, {"captured_at": "2026-07-21T11:56:51.354518+00:00", "price": 0.0661, "price_change_percent": 5.76, "quote_volume_24h": 891081.60883}, {"captured_at": "2026-07-21T12:01:51.377471+00:00", "price": 0.0659, "price_change_percent": 5.44, "quote_volume_24h": 890336.37425}, {"captured_at": "2026-07-21T12:06:51.419866+00:00", "price": 0.0658, "price_change_percent": 5.28, "quote_volume_24h": 889717.81367}, {"captured_at": "2026-07-21T12:11:52.093490+00:00", "price": 0.0659, "price_change_percent": 5.44, "quote_volume_24h": 889213.40999}, {"captured_at": "2026-07-21T12:16:51.570024+00:00", "price": 0.0657, "price_change_percent": 5.457, "quote_volume_24h": 889084.81713}, {"captured_at": "2026-07-21T12:22:21.178011+00:00", "price": 0.0658, "price_change_percent": 5.618, "quote_volume_24h": 890518.65175}, {"captured_at": "2026-07-21T12:32:52.596842+00:00", "price": 0.0656, "price_change_percent": 5.297, "quote_volume_24h": 889288.1064}, {"captured_at": "2026-07-21T12:36:51.584923+00:00", "price": 0.0657, "price_change_percent": 5.457, "quote_volume_24h": 892449.58824}, {"captured_at": "2026-07-21T12:41:51.568044+00:00", "price": 0.0657, "price_change_percent": 5.457, "quote_volume_24h": 893184.073}, {"captured_at": "2026-07-21T12:46:51.608690+00:00", "price": 0.0664, "price_change_percent": 6.581, "quote_volume_24h": 913500.96674}, {"captured_at": "2026-07-21T12:51:51.829650+00:00", "price": 0.0664, "price_change_percent": 6.752, "quote_volume_24h": 918319.39808}, {"captured_at": "2026-07-21T12:56:51.792814+00:00", "price": 0.0664, "price_change_percent": 6.581, "quote_volume_24h": 918923.60248}, {"captured_at": "2026-07-21T13:01:51.805820+00:00", "price": 0.0662, "price_change_percent": 5.92, "quote_volume_24h": 917966.25067}, {"captured_at": "2026-07-21T13:06:51.818861+00:00", "price": 0.0662, "price_change_percent": 6.431, "quote_volume_24h": 917950.57161}, {"captured_at": "2026-07-21T13:11:52.079076+00:00", "price": 0.0662, "price_change_percent": 6.431, "quote_volume_24h": 922916.28575}, {"captured_at": "2026-07-21T13:16:51.877248+00:00", "price": 0.0663, "price_change_percent": 6.421, "quote_volume_24h": 924750.337}, {"captured_at": "2026-07-21T13:21:51.921122+00:00", "price": 0.0664, "price_change_percent": 6.07, "quote_volume_24h": 925877.69176}, {"captured_at": "2026-07-21T13:27:23.454262+00:00", "price": 0.0665, "price_change_percent": 6.571, "quote_volume_24h": 927337.08943}, {"captured_at": "2026-07-21T13:31:51.934903+00:00", "price": 0.0665, "price_change_percent": 6.913, "quote_volume_24h": 926687.26513}, {"captured_at": "2026-07-21T13:36:51.981712+00:00", "price": 0.0664, "price_change_percent": 6.752, "quote_volume_24h": 926856.34116}, {"captured_at": "2026-07-21T13:41:51.998188+00:00", "price": 0.0661, "price_change_percent": 6.27, "quote_volume_24h": 930941.68011}, {"captured_at": "2026-07-21T13:46:52.018971+00:00", "price": 0.0662, "price_change_percent": 6.774, "quote_volume_24h": 935953.99781}, {"captured_at": "2026-07-21T13:51:52.053847+00:00", "price": 0.0663, "price_change_percent": 7.108, "quote_volume_24h": 937138.84692}, {"captured_at": "2026-07-21T13:56:52.335774+00:00", "price": 0.0661, "price_change_percent": 7.305, "quote_volume_24h": 926586.72527}, {"captured_at": "2026-07-21T14:01:52.366478+00:00", "price": 0.066, "price_change_percent": 7.143, "quote_volume_24h": 926995.96258}, {"captured_at": "2026-07-21T14:06:52.351437+00:00", "price": 0.0659, "price_change_percent": 6.807, "quote_volume_24h": 928366.96965}, {"captured_at": "2026-07-21T14:11:52.396240+00:00", "price": 0.0658, "price_change_percent": 6.818, "quote_volume_24h": 928215.46695}, {"captured_at": "2026-07-21T14:16:52.449987+00:00", "price": 0.0656, "price_change_percent": 6.667, "quote_volume_24h": 928864.63172}, {"captured_at": "2026-07-21T14:21:52.470016+00:00", "price": 0.0656, "price_change_percent": 6.84, "quote_volume_24h": 931352.16943}, {"captured_at": "2026-07-21T14:26:52.558409+00:00", "price": 0.0656, "price_change_percent": 6.494, "quote_volume_24h": 931393.8544}, {"captured_at": "2026-07-21T14:32:22.789171+00:00", "price": 0.0656, "price_change_percent": 6.494, "quote_volume_24h": 931566.67037}, {"captured_at": "2026-07-21T14:36:52.664782+00:00", "price": 0.0656, "price_change_percent": 6.667, "quote_volume_24h": 931689.32541}, {"captured_at": "2026-07-21T14:41:52.680474+00:00", "price": 0.0657, "price_change_percent": 6.829, "quote_volume_24h": 934093.09411}, {"captured_at": "2026-07-21T14:46:52.460684+00:00", "price": 0.0656, "price_change_percent": 6.667, "quote_volume_24h": 934010.85931}, {"captured_at": "2026-07-21T14:51:52.492900+00:00", "price": 0.0655, "price_change_percent": 6.504, "quote_volume_24h": 933601.18617}, {"captured_at": "2026-07-21T14:56:52.791863+00:00", "price": 0.0655, "price_change_percent": 6.678, "quote_volume_24h": 933951.86555}, {"captured_at": "2026-07-21T15:01:52.536265+00:00", "price": 0.0653, "price_change_percent": 6.006, "quote_volume_24h": 934757.98425}, {"captured_at": "2026-07-21T15:06:52.566463+00:00", "price": 0.0653, "price_change_percent": 6.179, "quote_volume_24h": 934888.76812}, {"captured_at": "2026-07-21T15:11:52.858195+00:00", "price": 0.0652, "price_change_percent": 5.502, "quote_volume_24h": 934709.1996}, {"captured_at": "2026-07-21T15:16:52.696360+00:00", "price": 0.0652, "price_change_percent": 5.502, "quote_volume_24h": 934440.28358}, {"captured_at": "2026-07-21T15:21:52.749306+00:00", "price": 0.0653, "price_change_percent": 5.663, "quote_volume_24h": 934769.51167}, {"captured_at": "2026-07-21T15:26:52.966796+00:00", "price": 0.0652, "price_change_percent": 5.502, "quote_volume_24h": 937326.61655}, {"captured_at": "2026-07-21T15:31:52.802722+00:00", "price": 0.0651, "price_change_percent": 5.34, "quote_volume_24h": 939669.39184}, {"captured_at": "2026-07-21T15:37:23.033580+00:00", "price": 0.0651, "price_change_percent": 5.682, "quote_volume_24h": 940615.42076}, {"captured_at": "2026-07-21T15:41:54.553221+00:00", "price": 0.0651, "price_change_percent": 5.17, "quote_volume_24h": 939893.91447}, {"captured_at": "2026-07-21T15:46:52.859568+00:00", "price": 0.0651, "price_change_percent": 5.0, "quote_volume_24h": 939466.56941}, {"captured_at": "2026-07-21T15:51:54.213714+00:00", "price": 0.0653, "price_change_percent": 5.153, "quote_volume_24h": 942996.73231}, {"captured_at": "2026-07-21T15:56:54.239130+00:00", "price": 0.0653, "price_change_percent": 4.984, "quote_volume_24h": 942409.15482}, {"captured_at": "2026-07-21T16:01:54.035914+00:00", "price": 0.0653, "price_change_percent": 5.493, "quote_volume_24h": 939165.86342}, {"captured_at": "2026-07-21T16:06:54.100816+00:00", "price": 0.0653, "price_change_percent": 5.323, "quote_volume_24h": 940546.17298}, {"captured_at": "2026-07-21T16:11:54.562968+00:00", "price": 0.0653, "price_change_percent": 5.153, "quote_volume_24h": 941269.45909}, {"captured_at": "2026-07-21T16:16:53.146301+00:00", "price": 0.0653, "price_change_percent": 4.984, "quote_volume_24h": 949193.64424}, {"captured_at": "2026-07-21T16:21:53.134635+00:00", "price": 0.0652, "price_change_percent": 4.992, "quote_volume_24h": 948359.97695}, {"captured_at": "2026-07-21T16:26:53.133567+00:00", "price": 0.065, "price_change_percent": 4.67, "quote_volume_24h": 948381.44995}, {"captured_at": "2026-07-21T16:31:53.257498+00:00", "price": 0.065, "price_change_percent": 4.67, "quote_volume_24h": 948071.04339}, {"captured_at": "2026-07-21T16:42:54.263908+00:00", "price": 0.065, "price_change_percent": 4.67, "quote_volume_24h": 942534.42133}, {"captured_at": "2026-07-21T16:47:23.648784+00:00", "price": 0.065, "price_change_percent": 4.334, "quote_volume_24h": 941784.84258}, {"captured_at": "2026-07-21T16:51:53.739551+00:00", "price": 0.0651, "price_change_percent": 4.494, "quote_volume_24h": 942486.98803}, {"captured_at": "2026-07-21T16:56:53.348056+00:00", "price": 0.065, "price_change_percent": 4.502, "quote_volume_24h": 942728.5963}, {"captured_at": "2026-07-21T17:01:54.039029+00:00", "price": 0.0651, "price_change_percent": 4.327, "quote_volume_24h": 942663.18124}, {"captured_at": "2026-07-21T17:06:53.642682+00:00", "price": 0.0651, "price_change_percent": 4.327, "quote_volume_24h": 940404.67148}, {"captured_at": "2026-07-21T17:11:53.655650+00:00", "price": 0.0649, "price_change_percent": 4.006, "quote_volume_24h": 940170.36514}, {"captured_at": "2026-07-21T17:16:53.931168+00:00", "price": 0.0649, "price_change_percent": 4.006, "quote_volume_24h": 941676.93615}, {"captured_at": "2026-07-21T17:21:53.744465+00:00", "price": 0.065, "price_change_percent": 4.167, "quote_volume_24h": 942313.13885}, {"captured_at": "2026-07-21T17:26:54.263292+00:00", "price": 0.065, "price_change_percent": 3.011, "quote_volume_24h": 939018.68734}, {"captured_at": "2026-07-21T17:31:53.803578+00:00", "price": 0.065, "price_change_percent": 2.686, "quote_volume_24h": 931544.06225}, {"captured_at": "2026-07-21T17:36:53.819688+00:00", "price": 0.0651, "price_change_percent": 3.333, "quote_volume_24h": 932169.30668}, {"captured_at": "2026-07-21T17:41:53.885068+00:00", "price": 0.0652, "price_change_percent": 3.822, "quote_volume_24h": 924639.16625}, {"captured_at": "2026-07-21T17:46:53.889163+00:00", "price": 0.0652, "price_change_percent": 3.822, "quote_volume_24h": 924056.07785}, {"captured_at": "2026-07-21T17:52:25.608239+00:00", "price": 0.0646, "price_change_percent": 3.03, "quote_volume_24h": 918983.16736}, {"captured_at": "2026-07-21T17:56:53.969488+00:00", "price": 0.0646, "price_change_percent": 2.866, "quote_volume_24h": 919005.56589}, {"captured_at": "2026-07-21T18:01:54.004613+00:00", "price": 0.0647, "price_change_percent": 2.862, "quote_volume_24h": 919382.83346}, {"captured_at": "2026-07-21T18:06:54.043418+00:00", "price": 0.0647, "price_change_percent": 2.862, "quote_volume_24h": 919577.48104}, {"captured_at": "2026-07-21T18:11:54.023099+00:00", "price": 0.0647, "price_change_percent": 2.862, "quote_volume_24h": 918073.0092}, {"captured_at": "2026-07-21T18:16:54.080126+00:00", "price": 0.0646, "price_change_percent": 2.703, "quote_volume_24h": 917575.8177}, {"captured_at": "2026-07-21T18:21:54.262600+00:00", "price": 0.0647, "price_change_percent": 2.698, "quote_volume_24h": 912744.07756}, {"captured_at": "2026-07-21T18:26:54.347418+00:00", "price": 0.0648, "price_change_percent": 2.694, "quote_volume_24h": 912739.41253}, {"captured_at": "2026-07-21T18:31:54.144738+00:00", "price": 0.0649, "price_change_percent": 2.853, "quote_volume_24h": 912834.25785}, {"captured_at": "2026-07-21T18:36:54.516594+00:00", "price": 0.0649, "price_change_percent": 2.853, "quote_volume_24h": 912824.35911}, {"captured_at": "2026-07-21T18:41:54.305312+00:00", "price": 0.0649, "price_change_percent": 2.528, "quote_volume_24h": 913126.259}, {"captured_at": "2026-07-21T18:46:54.556155+00:00", "price": 0.065, "price_change_percent": 2.686, "quote_volume_24h": 912065.06282}, {"captured_at": "2026-07-21T18:51:54.571394+00:00", "price": 0.065, "price_change_percent": 2.362, "quote_volume_24h": 911415.78038}, {"captured_at": "2026-07-21T18:57:28.753684+00:00", "price": 0.065, "price_change_percent": 2.362, "quote_volume_24h": 911189.4849}, {"captured_at": "2026-07-21T19:01:54.450269+00:00", "price": 0.0648, "price_change_percent": 2.047, "quote_volume_24h": 911143.81212}, {"captured_at": "2026-07-21T19:06:54.726505+00:00", "price": 0.0649, "price_change_percent": 2.205, "quote_volume_24h": 910766.42343}, {"captured_at": "2026-07-21T19:11:55.394420+00:00", "price": 0.0648, "price_change_percent": 2.532, "quote_volume_24h": 910130.79767}, {"captured_at": "2026-07-21T19:16:54.951534+00:00", "price": 0.0649, "price_change_percent": 2.69, "quote_volume_24h": 910291.46411}, {"captured_at": "2026-07-21T19:21:54.541993+00:00", "price": 0.0649, "price_change_percent": 3.18, "quote_volume_24h": 910054.31697}, {"captured_at": "2026-07-21T19:26:54.549253+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 910008.03097}, {"captured_at": "2026-07-21T19:31:54.602993+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 907910.36682}, {"captured_at": "2026-07-21T19:36:54.648914+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 907574.65513}, {"captured_at": "2026-07-21T19:41:54.654378+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 908826.33226}, {"captured_at": "2026-07-21T19:46:54.681961+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 908628.52293}, {"captured_at": "2026-07-21T19:51:55.130917+00:00", "price": 0.065, "price_change_percent": 3.175, "quote_volume_24h": 908082.45476}, {"captured_at": "2026-07-21T19:56:55.142204+00:00", "price": 0.065, "price_change_percent": 3.175, "quote_volume_24h": 908186.40716}, {"captured_at": "2026-07-21T20:02:25.850612+00:00", "price": 0.0651, "price_change_percent": 3.333, "quote_volume_24h": 908726.09299}, {"captured_at": "2026-07-21T20:06:55.176685+00:00", "price": 0.0651, "price_change_percent": 3.333, "quote_volume_24h": 908253.28608}, {"captured_at": "2026-07-21T20:11:55.700579+00:00", "price": 0.0652, "price_change_percent": 3.657, "quote_volume_24h": 909453.21282}, {"captured_at": "2026-07-21T20:16:55.521514+00:00", "price": 0.0652, "price_change_percent": 3.822, "quote_volume_24h": 909436.46138}, {"captured_at": "2026-07-21T20:21:55.312463+00:00", "price": 0.0652, "price_change_percent": 3.657, "quote_volume_24h": 909431.02514}, {"captured_at": "2026-07-21T20:26:56.158319+00:00", "price": 0.0652, "price_change_percent": 3.328, "quote_volume_24h": 908092.83043}, {"captured_at": "2026-07-21T20:31:55.039509+00:00", "price": 0.0652, "price_change_percent": 3.328, "quote_volume_24h": 908121.82842}, {"captured_at": "2026-07-21T20:36:55.247448+00:00", "price": 0.0652, "price_change_percent": 3.328, "quote_volume_24h": 908121.82842}, {"captured_at": "2026-07-21T20:41:55.212175+00:00", "price": 0.0651, "price_change_percent": 3.498, "quote_volume_24h": 908082.75053}, {"captured_at": "2026-07-21T20:53:27.067507+00:00", "price": 0.0652, "price_change_percent": 3.492, "quote_volume_24h": 907970.19743}, {"captured_at": "2026-07-21T20:56:55.273887+00:00", "price": 0.0652, "price_change_percent": 3.492, "quote_volume_24h": 907970.19743}, {"captured_at": "2026-07-21T21:01:55.293447+00:00", "price": 0.065, "price_change_percent": 3.011, "quote_volume_24h": 907969.85843}, {"captured_at": "2026-07-21T21:07:27.445146+00:00", "price": 0.065, "price_change_percent": 3.011, "quote_volume_24h": 908400.32743}, {"captured_at": "2026-07-21T21:11:56.073766+00:00", "price": 0.0651, "price_change_percent": 3.17, "quote_volume_24h": 908421.38768}, {"captured_at": "2026-07-21T21:16:56.079833+00:00", "price": 0.0652, "price_change_percent": 3.328, "quote_volume_24h": 908735.71468}, {"captured_at": "2026-07-21T21:21:55.366873+00:00", "price": 0.0652, "price_change_percent": 3.002, "quote_volume_24h": 908610.11292}, {"captured_at": "2026-07-21T21:26:55.359941+00:00", "price": 0.0652, "price_change_percent": 3.002, "quote_volume_24h": 908597.99225}, {"captured_at": "2026-07-21T21:31:55.547406+00:00", "price": 0.0652, "price_change_percent": 2.839, "quote_volume_24h": 908536.20484}, {"captured_at": "2026-07-21T21:36:55.561456+00:00", "price": 0.065, "price_change_percent": 2.848, "quote_volume_24h": 909074.90486}, {"captured_at": "2026-07-21T21:41:57.547142+00:00", "price": 0.0652, "price_change_percent": 3.165, "quote_volume_24h": 909146.66043}, {"captured_at": "2026-07-21T21:46:55.736437+00:00", "price": 0.0651, "price_change_percent": 3.17, "quote_volume_24h": 909207.99716}, {"captured_at": "2026-07-21T21:51:55.512914+00:00", "price": 0.0651, "price_change_percent": 3.17, "quote_volume_24h": 909207.99716}, {"captured_at": "2026-07-21T21:56:56.043848+00:00", "price": 0.065, "price_change_percent": 3.011, "quote_volume_24h": 909221.7858}, {"captured_at": "2026-07-21T22:01:55.907096+00:00", "price": 0.065, "price_change_percent": 3.175, "quote_volume_24h": 909113.43307}, {"captured_at": "2026-07-21T22:06:55.916213+00:00", "price": 0.0649, "price_change_percent": 2.853, "quote_volume_24h": 909339.34099}, {"captured_at": "2026-07-21T22:12:26.344546+00:00", "price": 0.0649, "price_change_percent": 2.853, "quote_volume_24h": 909731.07299}, {"captured_at": "2026-07-21T22:16:55.711597+00:00", "price": 0.0649, "price_change_percent": 3.016, "quote_volume_24h": 909639.18577}, {"captured_at": "2026-07-21T22:21:55.838175+00:00", "price": 0.0648, "price_change_percent": 2.694, "quote_volume_24h": 909657.63703}, {"captured_at": "2026-07-21T22:26:55.912568+00:00", "price": 0.0648, "price_change_percent": 3.021, "quote_volume_24h": 909118.55405}, {"captured_at": "2026-07-21T22:31:55.897489+00:00", "price": 0.0647, "price_change_percent": 2.862, "quote_volume_24h": 909155.97973}, {"captured_at": "2026-07-21T22:36:55.948661+00:00", "price": 0.0646, "price_change_percent": 2.866, "quote_volume_24h": 909633.21666}, {"captured_at": "2026-07-21T22:41:56.010540+00:00", "price": 0.0645, "price_change_percent": 3.035, "quote_volume_24h": 909572.72582}, {"captured_at": "2026-07-21T22:46:56.009495+00:00", "price": 0.0645, "price_change_percent": 3.035, "quote_volume_24h": 910227.73613}, {"captured_at": "2026-07-21T22:51:56.053749+00:00", "price": 0.0645, "price_change_percent": 2.871, "quote_volume_24h": 909878.09958}, {"captured_at": "2026-07-21T22:56:56.089287+00:00", "price": 0.0646, "price_change_percent": 3.03, "quote_volume_24h": 910132.80883}, {"captured_at": "2026-07-21T23:01:56.208950+00:00", "price": 0.0646, "price_change_percent": 2.703, "quote_volume_24h": 910212.50048}, {"captured_at": "2026-07-21T23:06:56.422338+00:00", "price": 0.0645, "price_change_percent": 2.381, "quote_volume_24h": 910241.74991}, {"captured_at": "2026-07-21T23:11:56.201062+00:00", "price": 0.0644, "price_change_percent": 2.222, "quote_volume_24h": 910551.98733}, {"captured_at": "2026-07-21T23:17:27.521249+00:00", "price": 0.0644, "price_change_percent": 2.06, "quote_volume_24h": 909398.96001}, {"captured_at": "2026-07-21T23:21:56.212364+00:00", "price": 0.0644, "price_change_percent": 2.06, "quote_volume_24h": 909444.29119}, {"captured_at": "2026-07-21T23:26:56.193994+00:00", "price": 0.0645, "price_change_percent": 2.219, "quote_volume_24h": 909561.19362}, {"captured_at": "2026-07-21T23:31:56.340611+00:00", "price": 0.0646, "price_change_percent": 2.377, "quote_volume_24h": 909593.45519}, {"captured_at": "2026-07-21T23:36:56.318651+00:00", "price": 0.0646, "price_change_percent": 2.377, "quote_volume_24h": 909855.72473}, {"captured_at": "2026-07-21T23:41:56.435739+00:00", "price": 0.0646, "price_change_percent": 2.377, "quote_volume_24h": 909951.44115}, {"captured_at": "2026-07-21T23:46:56.373175+00:00", "price": 0.0647, "price_change_percent": 2.698, "quote_volume_24h": 909733.4616}, {"captured_at": "2026-07-21T23:51:56.359580+00:00", "price": 0.0646, "price_change_percent": 2.703, "quote_volume_24h": 909026.07533}, {"captured_at": "2026-07-21T23:56:56.362050+00:00", "price": 0.0646, "price_change_percent": 2.703, "quote_volume_24h": 907800.29853}, {"captured_at": "2026-07-22T00:01:56.431750+00:00", "price": 0.0645, "price_change_percent": 2.544, "quote_volume_24h": 908035.1786}, {"captured_at": "2026-07-22T00:06:56.460505+00:00", "price": 0.0646, "price_change_percent": 2.54, "quote_volume_24h": 907854.34844}, {"captured_at": "2026-07-22T00:11:56.489909+00:00", "price": 0.0645, "price_change_percent": 2.381, "quote_volume_24h": 907518.59309}, {"captured_at": "2026-07-22T00:16:56.521374+00:00", "price": 0.0653, "price_change_percent": 3.651, "quote_volume_24h": 929783.31346}, {"captured_at": "2026-07-22T00:22:28.159986+00:00", "price": 0.0655, "price_change_percent": 3.968, "quote_volume_24h": 931090.22276}, {"captured_at": "2026-07-22T00:26:56.648329+00:00", "price": 0.0656, "price_change_percent": 3.962, "quote_volume_24h": 932279.97311}, {"captured_at": "2026-07-22T00:31:56.714017+00:00", "price": 0.0654, "price_change_percent": 3.481, "quote_volume_24h": 931300.14613}, {"captured_at": "2026-07-22T00:36:56.851136+00:00", "price": 0.0653, "price_change_percent": 3.651, "quote_volume_24h": 930297.03016}, {"captured_at": "2026-07-22T00:41:57.263042+00:00", "price": 0.0653, "price_change_percent": 3.651, "quote_volume_24h": 931186.5193}, {"captured_at": "2026-07-22T00:46:56.868552+00:00", "price": 0.0653, "price_change_percent": 3.981, "quote_volume_24h": 931285.74435}, {"captured_at": "2026-07-22T00:51:56.882537+00:00", "price": 0.0653, "price_change_percent": 3.981, "quote_volume_24h": 931335.55215}, {"captured_at": "2026-07-22T01:03:35.905438+00:00", "price": 0.065, "price_change_percent": 3.503, "quote_volume_24h": 931536.19886}, {"captured_at": "2026-07-22T01:06:57.095277+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 931482.91406}, {"captured_at": "2026-07-22T01:11:57.270563+00:00", "price": 0.0651, "price_change_percent": 3.333, "quote_volume_24h": 931309.2722}, {"captured_at": "2026-07-22T01:16:57.429748+00:00", "price": 0.065, "price_change_percent": 3.339, "quote_volume_24h": 931298.9957}, {"captured_at": "2026-07-22T01:21:57.180520+00:00", "price": 0.065, "price_change_percent": 3.175, "quote_volume_24h": 940746.01702}, {"captured_at": "2026-07-22T01:27:37.655287+00:00", "price": 0.0651, "price_change_percent": 3.498, "quote_volume_24h": 940897.60585}, {"captured_at": "2026-07-22T01:31:57.089393+00:00", "price": 0.065, "price_change_percent": 3.503, "quote_volume_24h": 941416.38863}, {"captured_at": "2026-07-22T01:36:57.149119+00:00", "price": 0.065, "price_change_percent": 2.848, "quote_volume_24h": 940546.2424}, {"captured_at": "2026-07-22T01:41:57.207808+00:00", "price": 0.0648, "price_change_percent": 3.021, "quote_volume_24h": 939696.17873}, {"captured_at": "2026-07-22T01:46:57.736278+00:00", "price": 0.0648, "price_change_percent": 2.857, "quote_volume_24h": 939750.83912}, {"captured_at": "2026-07-22T01:51:57.496294+00:00", "price": 0.0649, "price_change_percent": 3.016, "quote_volume_24h": 939572.25568}, {"captured_at": "2026-07-22T01:56:58.184952+00:00", "price": 0.0648, "price_change_percent": 3.021, "quote_volume_24h": 939612.62138}, {"captured_at": "2026-07-22T02:01:57.583541+00:00", "price": 0.0647, "price_change_percent": 2.862, "quote_volume_24h": 939383.89416}, {"captured_at": "2026-07-22T02:06:57.648586+00:00", "price": 0.0648, "price_change_percent": 2.857, "quote_volume_24h": 939439.89027}, {"captured_at": "2026-07-22T02:11:58.126629+00:00", "price": 0.0648, "price_change_percent": 3.021, "quote_volume_24h": 937077.16247}, {"captured_at": "2026-07-22T02:16:57.682095+00:00", "price": 0.0648, "price_change_percent": 3.185, "quote_volume_24h": 937101.35619}, {"captured_at": "2026-07-22T02:21:57.143337+00:00", "price": 0.0649, "price_change_percent": 3.344, "quote_volume_24h": 937099.40766}, {"captured_at": "2026-07-22T02:26:57.248385+00:00", "price": 0.0649, "price_change_percent": 3.509, "quote_volume_24h": 937098.59729}, {"captured_at": "2026-07-22T02:32:28.029662+00:00", "price": 0.0649, "price_change_percent": 3.344, "quote_volume_24h": 937115.78973}, {"captured_at": "2026-07-22T02:36:57.294264+00:00", "price": 0.0649, "price_change_percent": 3.18, "quote_volume_24h": 938293.20187}, {"captured_at": "2026-07-22T02:41:57.312288+00:00", "price": 0.0648, "price_change_percent": 3.021, "quote_volume_24h": 937613.03387}, {"captured_at": "2026-07-22T02:46:57.314347+00:00", "price": 0.0648, "price_change_percent": 2.857, "quote_volume_24h": 936655.30921}, {"captured_at": "2026-07-22T02:51:57.360020+00:00", "price": 0.0648, "price_change_percent": 2.532, "quote_volume_24h": 936416.358}, {"captured_at": "2026-07-22T02:56:57.383662+00:00", "price": 0.0647, "price_change_percent": 2.212, "quote_volume_24h": 935466.54052}, {"captured_at": "2026-07-22T03:01:57.441183+00:00", "price": 0.0647, "price_change_percent": 1.89, "quote_volume_24h": 934426.03957}, {"captured_at": "2026-07-22T03:06:57.642900+00:00", "price": 0.0647, "price_change_percent": 1.411, "quote_volume_24h": 923426.85036}, {"captured_at": "2026-07-22T03:11:57.470876+00:00", "price": 0.0666, "price_change_percent": 4.225, "quote_volume_24h": 939590.71162}, {"captured_at": "2026-07-22T03:16:57.483136+00:00", "price": 0.0664, "price_change_percent": 3.912, "quote_volume_24h": 942054.60598}, {"captured_at": "2026-07-22T03:21:57.544480+00:00", "price": 0.0665, "price_change_percent": 4.069, "quote_volume_24h": 945932.65161}, {"captured_at": "2026-07-22T03:26:57.591479+00:00", "price": 0.0665, "price_change_percent": 4.069, "quote_volume_24h": 946955.70668}, {"captured_at": "2026-07-22T03:31:57.581359+00:00", "price": 0.0669, "price_change_percent": 4.859, "quote_volume_24h": 949318.38686}, {"captured_at": "2026-07-22T03:37:28.550477+00:00", "price": 0.0669, "price_change_percent": 4.859, "quote_volume_24h": 958277.98729}, {"captured_at": "2026-07-22T03:41:59.137073+00:00", "price": 0.0671, "price_change_percent": 5.338, "quote_volume_24h": 959856.08985}, {"captured_at": "2026-07-22T03:46:57.730371+00:00", "price": 0.0666, "price_change_percent": 4.553, "quote_volume_24h": 962139.77}, {"captured_at": "2026-07-22T03:51:57.780003+00:00", "price": 0.0667, "price_change_percent": 3.091, "quote_volume_24h": 956215.1031}, {"captured_at": "2026-07-22T03:56:57.807305+00:00", "price": 0.0666, "price_change_percent": 3.096, "quote_volume_24h": 954524.48115}, {"captured_at": "2026-07-22T04:01:57.896697+00:00", "price": 0.0661, "price_change_percent": 2.164, "quote_volume_24h": 988202.43377}, {"captured_at": "2026-07-22T04:06:57.895488+00:00", "price": 0.0663, "price_change_percent": 1.376, "quote_volume_24h": 968127.76683}, {"captured_at": "2026-07-22T04:11:58.129949+00:00", "price": 0.0664, "price_change_percent": 1.374, "quote_volume_24h": 958792.54799}, {"captured_at": "2026-07-22T04:16:58.185624+00:00", "price": 0.0667, "price_change_percent": 1.061, "quote_volume_24h": 960516.23197}, {"captured_at": "2026-07-22T04:21:58.064861+00:00", "price": 0.0672, "price_change_percent": 1.664, "quote_volume_24h": 934404.51806}, {"captured_at": "2026-07-22T04:26:58.094541+00:00", "price": 0.0672, "price_change_percent": 1.053, "quote_volume_24h": 929157.58842}, {"captured_at": "2026-07-22T04:31:58.128684+00:00", "price": 0.067, "price_change_percent": 0.149, "quote_volume_24h": 925116.27492}, {"captured_at": "2026-07-22T04:36:58.151700+00:00", "price": 0.0669, "price_change_percent": -0.149, "quote_volume_24h": 889847.64764}, {"captured_at": "2026-07-22T04:42:28.447413+00:00", "price": 0.0671, "price_change_percent": 0.0, "quote_volume_24h": 883761.09086}, {"captured_at": "2026-07-22T04:46:59.925324+00:00", "price": 0.0669, "price_change_percent": -0.149, "quote_volume_24h": 882001.37542}, {"captured_at": "2026-07-22T04:51:58.186603+00:00", "price": 0.067, "price_change_percent": -0.149, "quote_volume_24h": 874345.9162}, {"captured_at": "2026-07-22T04:56:58.250272+00:00", "price": 0.0665, "price_change_percent": -1.189, "quote_volume_24h": 874927.63252}, {"captured_at": "2026-07-22T05:01:58.244786+00:00", "price": 0.0667, "price_change_percent": -1.912, "quote_volume_24h": 836869.65908}, {"captured_at": "2026-07-22T05:13:09.777385+00:00", "price": 0.0666, "price_change_percent": -1.333, "quote_volume_24h": 817704.40478}, {"captured_at": "2026-07-22T05:16:58.764757+00:00", "price": 0.0664, "price_change_percent": -1.63, "quote_volume_24h": 815313.29295}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0647, "high": 0.0673, "low": 0.0644, "close": 0.0667, "volume": 2323250.8, "quote_volume": 153583.17728}, "trend_line": 0.070143, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064298, "activity_20": 0.065069, "activity_30": 0.066788}, "fair_value": 0.07364, "trend_signal": 0, "relative_strength": -20.692543, "market_dynamics": 0.474803, "volatility": 4.07619, "volume_expansion": -58.296931, "expectation": {"probability": 40.4142, "direction": "negative"}}, "summary": "C closed the latest daily bar at 0.066700. Across the latest 12 available daily bars, price changed -1.19%. Trend Signal is 0, Relative Strength is -20.69, and Market Dynamics is 0.47. The progressive pricing window shows -1.92% over 24 hours. Live pricing is 0.066400 with a -1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.066700"}, {"label": "Live price", "value": "0.066400"}, {"label": "24h change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "0.47"}, {"label": "Expectation", "value": "negative 40.41%"}, {"label": "Progressive pricing", "value": "-1.92% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.4055, "high": 0.475, "low": 0.3611, "close": 0.416, "volume": 258985606.3, "quote_volume": 105735576.85643}, "trend_line": null, "activity_lines": {"activity_5": 0.36508, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.332867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4161, "high": 0.4515, "low": 0.3297, "close": 0.3351, "volume": 117570684.9, "quote_volume": 45894281.32096}, "trend_line": null, "activity_lines": {"activity_5": 0.364307, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.333186, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3352, "high": 0.3369, "low": 0.2993, "close": 0.3299, "volume": 62150798.5, "quote_volume": 19991442.23794}, "trend_line": null, "activity_lines": {"activity_5": 0.35708, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.332775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3303, "high": 0.3874, "low": 0.316, "close": 0.3659, "volume": 83692986.3, "quote_volume": 29391230.65302}, "trend_line": null, "activity_lines": {"activity_5": 0.359447, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.336456, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3657, "high": 0.387, "low": 0.3426, "close": 0.3467, "volume": 70204797.9, "quote_volume": 25438328.26441}, "trend_line": null, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.349425, "activity_20": null, "activity_30": null}, "fair_value": 0.33748, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3465, "high": 0.3992, "low": 0.3269, "close": 0.3808, "volume": 85418852.3, "quote_volume": 31049688.86591}, "trend_line": null, "activity_lines": {"activity_5": 0.358893, "activity_10": 0.357302, "activity_20": null, "activity_30": null}, "fair_value": 0.341418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3808, "high": 0.4653, "low": 0.3171, "close": 0.327, "volume": 197591526.2, "quote_volume": 76677919.89532}, "trend_line": null, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.354111, "activity_20": null, "activity_30": null}, "fair_value": 0.340217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.327, "high": 0.3359, "low": 0.3066, "close": 0.3201, "volume": 51838271.8, "quote_volume": 16702597.31287}, "trend_line": null, "activity_lines": {"activity_5": 0.34068, "activity_10": 0.348525, "activity_20": null, "activity_30": null}, "fair_value": 0.338669, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3202, "high": 0.3389, "low": 0.2912, "close": 0.294, "volume": 32629846.2, "quote_volume": 10368559.36576}, "trend_line": null, "activity_lines": {"activity_5": 0.322647, "activity_10": 0.337716, "activity_20": null, "activity_30": null}, "fair_value": 0.335479, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.294, "high": 0.3088, "low": 0.2681, "close": 0.2785, "volume": 34845830.0, "quote_volume": 10234114.75362}, "trend_line": null, "activity_lines": {"activity_5": 0.30424, "activity_10": 0.324338, "activity_20": null, "activity_30": null}, "fair_value": 0.33168, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.818674, "volume_expansion": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2785, "high": 0.2844, "low": 0.2607, "close": 0.2734, "volume": 26168500.8, "quote_volume": 7151242.23923}, "trend_line": null, "activity_lines": {"activity_5": 0.28868, "activity_10": 0.312338, "activity_20": null, "activity_30": null}, "fair_value": 0.328038, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.168831, "volume_expansion": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2733, "high": 0.2974, "low": 0.2692, "close": 0.2872, "volume": 30510769.6, "quote_volume": 8630633.60942}, "trend_line": null, "activity_lines": {"activity_5": 0.28488, "activity_10": 0.30544, "activity_20": null, "activity_30": null}, "fair_value": 0.325635, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.901182, "volume_expansion": null, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2871, "high": 0.3051, "low": 0.2814, "close": 0.2903, "volume": 34852102.7, "quote_volume": 10203227.47523}, "trend_line": null, "activity_lines": {"activity_5": 0.284767, "activity_10": 0.299976, "activity_20": null, "activity_30": null}, "fair_value": 0.323672, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.845705, "volume_expansion": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2901, "high": 0.2905, "low": 0.2576, "close": 0.2654, "volume": 31270852.8, "quote_volume": 8471945.96929}, "trend_line": null, "activity_lines": {"activity_5": 0.27834, "activity_10": 0.290705, "activity_20": null, "activity_30": null}, "fair_value": 0.320605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.176936, "volume_expansion": null, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2653, "high": 0.2667, "low": 0.2485, "close": 0.2524, "volume": 25548382.1, "quote_volume": 6551224.24835}, "trend_line": null, "activity_lines": {"activity_5": 0.269487, "activity_10": 0.280898, "activity_20": 0.30647, "activity_30": null}, "fair_value": 0.317195, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.059609, "volume_expansion": -76.046211, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2525, "high": 0.2605, "low": 0.2365, "close": 0.259, "volume": 31672723.9, "quote_volume": 7955237.37305}, "trend_line": null, "activity_lines": {"activity_5": 0.264573, "activity_10": 0.274005, "activity_20": 0.300928, "activity_30": null}, "fair_value": 0.314424, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.777257, "volume_expansion": -66.40328, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.259, "high": 0.2778, "low": 0.2483, "close": 0.2548, "volume": 38165817.2, "quote_volume": 9924704.05992}, "trend_line": null, "activity_lines": {"activity_5": 0.25922, "activity_10": 0.268564, "activity_20": 0.295229, "activity_30": null}, "fair_value": 0.311714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.777252, "volume_expansion": -56.592088, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2549, "high": 0.2839, "low": 0.252, "close": 0.2831, "volume": 37294729.0, "quote_volume": 10037068.5125}, "trend_line": null, "activity_lines": {"activity_5": 0.26546, "activity_10": 0.26958, "activity_20": 0.29227, "activity_30": null}, "fair_value": 0.31047, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.80301, "volume_expansion": -54.770717, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.283, "high": 0.287, "low": 0.2571, "close": 0.2685, "volume": 34258870.5, "quote_volume": 9284061.35833}, "trend_line": null, "activity_lines": {"activity_5": 0.267313, "activity_10": 0.268615, "activity_20": 0.287972, "activity_30": null}, "fair_value": 0.308721, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.79958, "volume_expansion": -55.771522, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2685, "high": 0.2835, "low": 0.2466, "close": 0.2485, "volume": 39105069.5, "quote_volume": 10447213.46267}, "trend_line": null, "activity_lines": {"activity_5": 0.262293, "activity_10": 0.264476, "activity_20": 0.281956, "activity_30": null}, "fair_value": 0.306312, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.15399, "volume_expansion": -40.918948, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2485, "high": 0.2662, "low": 0.2455, "close": 0.2594, "volume": 31586426.8, "quote_volume": 8139603.09621}, "trend_line": null, "activity_lines": {"activity_5": 0.261167, "activity_10": 0.262865, "activity_20": 0.277725, "activity_30": null}, "fair_value": 0.304508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.538374, "volume_expansion": -42.380399, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2594, "high": 0.2714, "low": 0.2556, "close": 0.2651, "volume": 34910568.5, "quote_volume": 9189957.70547}, "trend_line": null, "activity_lines": {"activity_5": 0.261913, "activity_10": 0.262545, "activity_20": 0.274782, "activity_30": null}, "fair_value": 0.303048, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.614408, "volume_expansion": -31.123689, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2653, "high": 0.2748, "low": 0.2223, "close": 0.2379, "volume": 49638222.4, "quote_volume": 12240728.76921}, "trend_line": null, "activity_lines": {"activity_5": 0.252907, "activity_10": 0.257682, "activity_20": 0.269582, "activity_30": null}, "fair_value": 0.300721, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.823607, "volume_expansion": -0.843054, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2379, "high": 0.2406, "low": 0.2135, "close": 0.2244, "volume": 29542394.3, "quote_volume": 6727702.24579}, "trend_line": null, "activity_lines": {"activity_5": 0.242413, "activity_10": 0.251316, "activity_20": 0.263534, "activity_30": null}, "fair_value": 0.29809, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.525435, "volatility": 5.843953, "volume_expansion": -37.612054, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2244, "high": 0.2352, "low": 0.2225, "close": 0.2283, "volume": 19020052.0, "quote_volume": 4319355.91485}, "trend_line": 0.295763, "activity_lines": {"activity_5": 0.23616, "activity_10": 0.246405, "activity_20": 0.258532, "activity_30": 0.276325}, "fair_value": 0.295763, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.744406, "volatility": 5.895452, "volume_expansion": -57.538357, "expectation": {"probability": 43.309, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2284, "high": 0.2348, "low": 0.2245, "close": 0.2252, "volume": 18963933.4, "quote_volume": 4361330.76819}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.23022, "activity_10": 0.241369, "activity_20": 0.253798, "activity_30": 0.271772}, "fair_value": 0.293487, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.879071, "volatility": 5.643392, "volume_expansion": -54.271539, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2252, "high": 0.226, "low": 0.2138, "close": 0.2198, "volume": 26122014.9, "quote_volume": 5700635.21684}, "trend_line": 0.29145, "activity_lines": {"activity_5": 0.22476, "activity_10": 0.235965, "activity_20": 0.249291, "activity_30": 0.267054}, "fair_value": 0.291184, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.944167, "volatility": 5.597995, "volume_expansion": -20.595187, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2199, "high": 0.222, "low": 0.2032, "close": 0.2038, "volume": 32748181.5, "quote_volume": 6934394.37438}, "trend_line": 0.28845, "activity_lines": {"activity_5": 0.216987, "activity_10": 0.228289, "activity_20": 0.24377, "activity_30": 0.261399}, "fair_value": 0.288536, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.947318, "volatility": 5.494961, "volume_expansion": 2.521438, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2039, "high": 0.2121, "low": 0.1969, "close": 0.2104, "volume": 31513483.3, "quote_volume": 6501168.78047}, "trend_line": 0.285207, "activity_lines": {"activity_5": 0.213687, "activity_10": 0.223255, "activity_20": 0.239432, "activity_30": 0.256364}, "fair_value": 0.286238, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.939437, "volatility": 5.557803, "volume_expansion": -1.17121, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2104, "high": 0.2154, "low": 0.2009, "close": 0.2012, "volume": 23591617.8, "quote_volume": 4919118.1641}, "trend_line": 0.278403, "activity_lines": {"activity_5": 0.208253, "activity_10": 0.217604, "activity_20": 0.234616, "activity_30": 0.250944}, "fair_value": 0.283809, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.021115, "volatility": 5.512036, "volume_expansion": -24.685735, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2012, "high": 0.2303, "low": 0.1913, "close": 0.2248, "volume": 38070734.6, "quote_volume": 8006236.08067}, "trend_line": 0.27203, "activity_lines": {"activity_5": 0.212493, "activity_10": 0.217104, "activity_20": 0.232416, "activity_30": 0.247486}, "fair_value": 0.282169, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.82333, "volatility": 6.498689, "volume_expansion": 19.271657, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2248, "high": 0.2269, "low": 0.2113, "close": 0.2161, "volume": 17784182.7, "quote_volume": 3887929.04503}, "trend_line": 0.268063, "activity_lines": {"activity_5": 0.21386, "activity_10": 0.215651, "activity_20": 0.229618, "activity_30": 0.243877}, "fair_value": 0.280384, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.839219, "volatility": 5.646871, "volume_expansion": -43.150681, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.216, "high": 0.2178, "low": 0.1973, "close": 0.2001, "volume": 25379011.8, "quote_volume": 5180272.08979}, "trend_line": 0.263737, "activity_lines": {"activity_5": 0.21014, "activity_10": 0.21218, "activity_20": 0.225635, "activity_30": 0.239493}, "fair_value": 0.278271, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.923318, "volatility": 5.771908, "volume_expansion": -17.625654, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2002, "high": 0.2059, "low": 0.1875, "close": 0.1915, "volume": 29253599.7, "quote_volume": 5703814.42233}, "trend_line": 0.257923, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.207833, "activity_20": 0.221263, "activity_30": 0.234832}, "fair_value": 0.276046, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.875834, "volatility": 5.610828, "volume_expansion": -4.73778, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1914, "high": 0.2229, "low": 0.1895, "close": 0.1941, "volume": 74896411.8, "quote_volume": 15340580.51461}, "trend_line": 0.252837, "activity_lines": {"activity_5": 0.199587, "activity_10": 0.204556, "activity_20": 0.21749, "activity_30": 0.230715}, "fair_value": 0.273998, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.073062, "volatility": 5.42788, "volume_expansion": 125.755463, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.194, "high": 0.2005, "low": 0.188, "close": 0.1891, "volume": 20180219.2, "quote_volume": 3914890.33694}, "trend_line": 0.246447, "activity_lines": {"activity_5": 0.19418, "activity_10": 0.200993, "activity_20": 0.213519, "activity_30": 0.226603}, "fair_value": 0.271927, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.175367, "volatility": 5.308153, "volume_expansion": -38.099912, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1892, "high": 0.2217, "low": 0.1875, "close": 0.2114, "volume": 57815539.1, "quote_volume": 12000267.48223}, "trend_line": 0.242593, "activity_lines": {"activity_5": 0.198587, "activity_10": 0.20214, "activity_20": 0.212004, "activity_30": 0.224342}, "fair_value": 0.270486, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.685268, "volatility": 5.931363, "volume_expansion": 72.153248, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2113, "high": 0.2202, "low": 0.1935, "close": 0.1991, "volume": 41677025.0, "quote_volume": 8644339.0806}, "trend_line": 0.23856, "activity_lines": {"activity_5": 0.199207, "activity_10": 0.201204, "activity_20": 0.209524, "activity_30": 0.221535}, "fair_value": 0.268826, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.288341, "volatility": 5.940134, "volume_expansion": 23.29431, "expectation": {"probability": 41.502, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.199, "high": 0.2305, "low": 0.1933, "close": 0.2174, "volume": 45390281.3, "quote_volume": 9845785.83453}, "trend_line": 0.236007, "activity_lines": {"activity_5": 0.205993, "activity_10": 0.20368, "activity_20": 0.209188, "activity_30": 0.22017}, "fair_value": 0.267657, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.212659, "volatility": 6.445481, "volume_expansion": 32.10422, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2172, "high": 0.2672, "low": 0.216, "close": 0.2334, "volume": 102930944.4, "quote_volume": 24609264.47434}, "trend_line": 0.234503, "activity_lines": {"activity_5": 0.216387, "activity_10": 0.208938, "activity_20": 0.210618, "activity_30": 0.220002}, "fair_value": 0.266896, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.935802, "volatility": 6.713967, "volume_expansion": 174.111611, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2333, "high": 0.2365, "low": 0.2006, "close": 0.2048, "volume": 45883872.7, "quote_volume": 9960959.54835}, "trend_line": 0.232217, "activity_lines": {"activity_5": 0.214627, "activity_10": 0.208411, "activity_20": 0.209397, "activity_30": 0.218086}, "fair_value": 0.265546, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.919976, "volatility": 7.454214, "volume_expansion": 19.908888, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.205, "high": 0.222, "low": 0.2041, "close": 0.2113, "volume": 27818310.2, "quote_volume": 5914663.93954}, "trend_line": 0.229687, "activity_lines": {"activity_5": 0.213987, "activity_10": 0.209429, "activity_20": 0.209054, "activity_30": 0.216736}, "fair_value": 0.264391, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.981222, "volatility": 7.230767, "volume_expansion": -26.622065, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2113, "high": 0.2323, "low": 0.2092, "close": 0.2274, "volume": 42027569.3, "quote_volume": 9411380.88854}, "trend_line": 0.22759, "activity_lines": {"activity_5": 0.21872, "activity_10": 0.213462, "activity_20": 0.210501, "activity_30": 0.216589}, "fair_value": 0.263621, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.990533, "volatility": 7.433688, "volume_expansion": 11.982532, "expectation": {"probability": 42.617, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2273, "high": 0.2346, "low": 0.207, "close": 0.2138, "volume": 33398485.2, "quote_volume": 7375501.47799}, "trend_line": 0.22587, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.214525, "activity_20": 0.210703, "activity_30": 0.215699}, "fair_value": 0.262604, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.821757, "volatility": 7.525061, "volume_expansion": -11.46451, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2137, "high": 0.2261, "low": 0.211, "close": 0.2206, "volume": 17871329.0, "quote_volume": 3898891.45291}, "trend_line": 0.22481, "activity_lines": {"activity_5": 0.217853, "activity_10": 0.21642, "activity_20": 0.211603, "activity_30": 0.215359}, "fair_value": 0.261764, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.794965, "volatility": 6.929879, "volume_expansion": -52.552949, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2207, "high": 0.2481, "low": 0.2186, "close": 0.2357, "volume": 57055435.1, "quote_volume": 13369338.94041}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.22456, "activity_10": 0.220578, "activity_20": 0.213978, "activity_30": 0.216062}, "fair_value": 0.261253, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.960003, "volatility": 7.039392, "volume_expansion": 44.187113, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2356, "high": 0.2744, "low": 0.2325, "close": 0.2581, "volume": 70800606.3, "quote_volume": 17770415.99939}, "trend_line": 0.224143, "activity_lines": {"activity_5": 0.236673, "activity_10": 0.227962, "activity_20": 0.218436, "activity_30": 0.21826}, "fair_value": 0.261192, "trend_signal": 0, "relative_strength": 2.682777, "market_dynamics": 1.081441, "volatility": 6.966144, "volume_expansion": 69.361848, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2582, "high": 0.28, "low": 0.244, "close": 0.2531, "volume": 52514716.3, "quote_volume": 13441451.29152}, "trend_line": 0.223143, "activity_lines": {"activity_5": 0.244, "activity_10": 0.233587, "activity_20": 0.222236, "activity_30": 0.220128}, "fair_value": 0.26104, "trend_signal": 0, "relative_strength": 0.175965, "market_dynamics": 1.256948, "volatility": 6.837141, "volume_expansion": 22.718956, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2533, "high": 0.2615, "low": 0.2315, "close": 0.235, "volume": 38479649.6, "quote_volume": 9477162.51894}, "trend_line": 0.222027, "activity_lines": {"activity_5": 0.24358, "activity_10": 0.23494, "activity_20": 0.224077, "activity_30": 0.220893}, "fair_value": 0.260557, "trend_signal": 0, "relative_strength": -6.446686, "market_dynamics": 1.381871, "volatility": 7.254639, "volume_expansion": -10.804872, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2352, "high": 0.2457, "low": 0.2285, "close": 0.2388, "volume": 25556010.2, "quote_volume": 6055688.69974}, "trend_line": 0.221703, "activity_lines": {"activity_5": 0.243013, "activity_10": 0.236664, "activity_20": 0.226162, "activity_30": 0.221975}, "fair_value": 0.260162, "trend_signal": 1, "relative_strength": -6.620438, "market_dynamics": 1.328077, "volatility": 7.160375, "volume_expansion": -40.896196, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2387, "high": 0.2439, "low": 0.2224, "close": 0.233, "volume": 25500675.2, "quote_volume": 5902797.61042}, "trend_line": 0.220823, "activity_lines": {"activity_5": 0.2393, "activity_10": 0.237235, "activity_20": 0.227517, "activity_30": 0.222704}, "fair_value": 0.259677, "trend_signal": 1, "relative_strength": -9.622166, "market_dynamics": 1.105129, "volatility": 6.683249, "volume_expansion": -40.154283, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2329, "high": 0.2332, "low": 0.2223, "close": 0.2313, "volume": 16291486.6, "quote_volume": 3722812.589}, "trend_line": 0.219697, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.236984, "activity_20": 0.22867, "activity_30": 0.22338}, "fair_value": 0.259179, "trend_signal": 1, "relative_strength": -9.625841, "market_dynamics": 0.9252, "volatility": 6.440708, "volume_expansion": -61.699586, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2313, "high": 0.2668, "low": 0.2298, "close": 0.2612, "volume": 32057232.8, "quote_volume": 7843564.83665}, "trend_line": 0.220473, "activity_lines": {"activity_5": 0.242853, "activity_10": 0.241805, "activity_20": 0.232599, "activity_30": 0.226057}, "fair_value": 0.259214, "trend_signal": 1, "relative_strength": 3.279847, "market_dynamics": 0.976073, "volatility": 6.828382, "volume_expansion": -25.222171, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2611, "high": 0.2744, "low": 0.2366, "close": 0.2512, "volume": 42293023.6, "quote_volume": 10589125.13169}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.246633, "activity_10": 0.244195, "activity_20": 0.235284, "activity_30": 0.22804}, "fair_value": 0.259078, "trend_signal": 1, "relative_strength": 0.463835, "market_dynamics": 0.986409, "volatility": 6.756378, "volume_expansion": -2.823674, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2513, "high": 0.2968, "low": 0.2408, "close": 0.2735, "volume": 134020788.1, "quote_volume": 35763644.82285}, "trend_line": 0.222873, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.249958, "activity_20": 0.239809, "activity_30": 0.231403}, "fair_value": 0.259318, "trend_signal": 1, "relative_strength": 9.726991, "market_dynamics": 1.245385, "volatility": 5.999854, "volume_expansion": 188.352181, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2735, "high": 0.2783, "low": 0.2512, "close": 0.2555, "volume": 43491248.2, "quote_volume": 11376654.0416}, "trend_line": 0.223883, "activity_lines": {"activity_5": 0.258587, "activity_10": 0.251487, "activity_20": 0.242241, "activity_30": 0.233508}, "fair_value": 0.259256, "trend_signal": 1, "relative_strength": 2.073662, "market_dynamics": 1.366694, "volatility": 6.406353, "volume_expansion": -8.715659, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2554, "high": 0.2654, "low": 0.2392, "close": 0.2581, "volume": 34752721.4, "quote_volume": 8713215.84986}, "trend_line": 0.22516, "activity_lines": {"activity_5": 0.259773, "activity_10": 0.253129, "activity_20": 0.244605, "activity_30": 0.235715}, "fair_value": 0.259237, "trend_signal": 1, "relative_strength": 4.055946, "market_dynamics": 1.296901, "volatility": 6.18252, "volume_expansion": -25.247806, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2582, "high": 0.2765, "low": 0.2485, "close": 0.2727, "volume": 45786627.6, "quote_volume": 12085376.15601}, "trend_line": 0.227457, "activity_lines": {"activity_5": 0.26404, "activity_10": 0.257425, "activity_20": 0.248137, "activity_30": 0.238783}, "fair_value": 0.259451, "trend_signal": 1, "relative_strength": 10.246221, "market_dynamics": 1.353622, "volatility": 5.953389, "volume_expansion": -1.947537, "expectation": {"probability": 35.814, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2729, "high": 0.2737, "low": 0.247, "close": 0.2553, "volume": 29981273.9, "quote_volume": 7731257.34995}, "trend_line": 0.228953, "activity_lines": {"activity_5": 0.26174, "activity_10": 0.258202, "activity_20": 0.249661, "activity_30": 0.240579}, "fair_value": 0.259386, "trend_signal": 1, "relative_strength": 5.037833, "market_dynamics": 1.079219, "volatility": 6.308168, "volume_expansion": -34.717731, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2553, "high": 0.2694, "low": 0.2522, "close": 0.2602, "volume": 24528065.3, "quote_volume": 6397604.17437}, "trend_line": 0.23092, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.2595, "activity_20": 0.251471, "activity_30": 0.242595}, "fair_value": 0.259398, "trend_signal": 1, "relative_strength": 7.46389, "market_dynamics": 0.865514, "volatility": 6.120501, "volume_expansion": -41.60743, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2602, "high": 0.2675, "low": 0.2547, "close": 0.2644, "volume": 24719550.1, "quote_volume": 6439758.18072}, "trend_line": 0.23224, "activity_lines": {"activity_5": 0.262147, "activity_10": 0.261173, "activity_20": 0.253554, "activity_30": 0.244755}, "fair_value": 0.259474, "trend_signal": 1, "relative_strength": 9.875609, "market_dynamics": 0.676184, "volatility": 5.646462, "volume_expansion": -39.63073, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2643, "high": 0.2657, "low": 0.2056, "close": 0.2195, "volume": 48464865.1, "quote_volume": 11153433.28045}, "trend_line": 0.232353, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.254111, "activity_20": 0.251077, "activity_30": 0.243933}, "fair_value": 0.258878, "trend_signal": 1, "relative_strength": -6.253181, "market_dynamics": 0.105651, "volatility": 7.194676, "volume_expansion": 15.448699, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2195, "high": 0.2223, "low": 0.2096, "close": 0.2113, "volume": 18515532.7, "quote_volume": 3991207.49551}, "trend_line": 0.232727, "activity_lines": {"activity_5": 0.23356, "activity_10": 0.245773, "activity_20": 0.24778, "activity_30": 0.242575}, "fair_value": 0.258178, "trend_signal": 1, "relative_strength": -8.771837, "market_dynamics": -0.368944, "volatility": 7.029371, "volume_expansion": -54.623203, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2113, "high": 0.22, "low": 0.2078, "close": 0.2116, "volume": 16406133.2, "quote_volume": 3506643.78548}, "trend_line": 0.233397, "activity_lines": {"activity_5": 0.22338, "activity_10": 0.238396, "activity_20": 0.244588, "activity_30": 0.241212}, "fair_value": 0.257503, "trend_signal": 0, "relative_strength": -9.150329, "market_dynamics": -0.777914, "volatility": 7.007831, "volume_expansion": -58.937803, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2116, "high": 0.2135, "low": 0.1801, "close": 0.1828, "volume": 25358652.4, "quote_volume": 4949880.75005}, "trend_line": 0.23302, "activity_lines": {"activity_5": 0.206513, "activity_10": 0.226504, "activity_20": 0.238664, "activity_30": 0.237947}, "fair_value": 0.256436, "trend_signal": 0, "relative_strength": -17.759259, "market_dynamics": -1.215804, "volatility": 7.766026, "volume_expansion": -37.120108, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1829, "high": 0.1883, "low": 0.1755, "close": 0.1829, "volume": 20601413.5, "quote_volume": 3779551.87233}, "trend_line": 0.232813, "activity_lines": {"activity_5": 0.19484, "activity_10": 0.216278, "activity_20": 0.232929, "activity_30": 0.234714}, "fair_value": 0.2554, "trend_signal": 0, "relative_strength": -17.691142, "market_dynamics": -1.352389, "volatility": 7.773533, "volume_expansion": -46.498192, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.183, "high": 0.1935, "low": 0.1794, "close": 0.1877, "volume": 18763361.3, "quote_volume": 3493382.3227}, "trend_line": 0.232023, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.208245, "activity_20": 0.227903, "activity_30": 0.231803}, "fair_value": 0.25446, "trend_signal": 0, "relative_strength": -15.13632, "market_dynamics": -1.387166, "volatility": 6.815729, "volume_expansion": -47.740413, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1877, "high": 0.1886, "low": 0.1767, "close": 0.1846, "volume": 10197342.5, "quote_volume": 1860236.37385}, "trend_line": 0.23154, "activity_lines": {"activity_5": 0.186647, "activity_10": 0.200929, "activity_20": 0.222917, "activity_30": 0.228744}, "fair_value": 0.253503, "trend_signal": 0, "relative_strength": -17.982057, "market_dynamics": -1.423319, "volatility": 6.799027, "volume_expansion": -69.819885, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1845, "high": 0.1845, "low": 0.1676, "close": 0.1687, "volume": 16970553.6, "quote_volume": 3024394.11251}, "trend_line": 0.229917, "activity_lines": {"activity_5": 0.179573, "activity_10": 0.192324, "activity_20": 0.216742, "activity_30": 0.224689}, "fair_value": 0.252357, "trend_signal": 0, "relative_strength": -25.952406, "market_dynamics": -1.432983, "volatility": 6.285757, "volume_expansion": -48.122634, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1687, "high": 0.177, "low": 0.1653, "close": 0.1761, "volume": 14693444.1, "quote_volume": 2514753.63747}, "trend_line": 0.228007, "activity_lines": {"activity_5": 0.177827, "activity_10": 0.186638, "activity_20": 0.211589, "activity_30": 0.221217}, "fair_value": 0.25134, "trend_signal": 0, "relative_strength": -21.857438, "market_dynamics": -1.437813, "volatility": 6.493128, "volume_expansion": -54.325206, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1761, "high": 0.1807, "low": 0.1718, "close": 0.1775, "volume": 10714079.6, "quote_volume": 1886417.27153}, "trend_line": 0.227097, "activity_lines": {"activity_5": 0.176993, "activity_10": 0.182736, "activity_20": 0.206867, "activity_30": 0.217959}, "fair_value": 0.250368, "trend_signal": 0, "relative_strength": -23.695454, "market_dynamics": -1.436413, "volatility": 6.485014, "volume_expansion": -65.911697, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1777, "high": 0.1838, "low": 0.1691, "close": 0.1759, "volume": 14183293.4, "quote_volume": 2515995.31787}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.175987, "activity_10": 0.180124, "activity_20": 0.202257, "activity_30": 0.214656}, "fair_value": 0.249401, "trend_signal": 0, "relative_strength": -25.131188, "market_dynamics": -1.425155, "volatility": 6.111285, "volume_expansion": -54.72207, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1759, "high": 0.1799, "low": 0.1689, "close": 0.1767, "volume": 18507457.4, "quote_volume": 3204939.59523}, "trend_line": 0.224227, "activity_lines": {"activity_5": 0.176033, "activity_10": 0.178449, "activity_20": 0.197987, "activity_30": 0.211481}, "fair_value": 0.248469, "trend_signal": 0, "relative_strength": -25.312482, "market_dynamics": -1.339662, "volatility": 6.085209, "volume_expansion": -39.611796, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1766, "high": 0.1957, "low": 0.1756, "close": 0.1849, "volume": 48290954.9, "quote_volume": 8943980.99319}, "trend_line": 0.223263, "activity_lines": {"activity_5": 0.17934, "activity_10": 0.178895, "activity_20": 0.1949, "activity_30": 0.208943}, "fair_value": 0.247665, "trend_signal": 0, "relative_strength": -21.449179, "market_dynamics": -1.134345, "volatility": 6.260788, "volume_expansion": 56.042204, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1848, "high": 0.1871, "low": 0.1715, "close": 0.1725, "volume": 18915575.9, "quote_volume": 3392439.30138}, "trend_line": 0.22166, "activity_lines": {"activity_5": 0.177433, "activity_10": 0.177571, "activity_20": 0.190948, "activity_30": 0.205668}, "fair_value": 0.246725, "trend_signal": 0, "relative_strength": -26.915938, "market_dynamics": -1.065219, "volatility": 6.265551, "volume_expansion": -24.914674, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.1714, "close": 0.1842, "volume": 15060478.3, "quote_volume": 2691518.49782}, "trend_line": 0.219943, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178562, "activity_20": 0.188591, "activity_30": 0.203252}, "fair_value": 0.245953, "trend_signal": 0, "relative_strength": -22.355706, "market_dynamics": -0.758838, "volatility": 5.342766, "volume_expansion": -36.642331, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1841, "high": 0.185, "low": 0.1634, "close": 0.1651, "volume": 23080465.3, "quote_volume": 4013389.9118}, "trend_line": 0.216843, "activity_lines": {"activity_5": 0.175087, "activity_10": 0.176056, "activity_20": 0.184755, "activity_30": 0.199713}, "fair_value": 0.244967, "trend_signal": 0, "relative_strength": -28.074676, "market_dynamics": -0.526235, "volatility": 5.827997, "volume_expansion": -0.45927, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1649, "high": 0.1738, "low": 0.1571, "close": 0.1726, "volume": 21143690.8, "quote_volume": 3477849.48223}, "trend_line": 0.21416, "activity_lines": {"activity_5": 0.173727, "activity_10": 0.175325, "activity_20": 0.182076, "activity_30": 0.196859}, "fair_value": 0.244095, "trend_signal": 0, "relative_strength": -25.61856, "market_dynamics": -0.360465, "volatility": 6.027102, "volume_expansion": -3.694491, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1725, "high": 0.173, "low": 0.1573, "close": 0.1609, "volume": 14392520.3, "quote_volume": 2359903.63776}, "trend_line": 0.21169, "activity_lines": {"activity_5": 0.16874, "activity_10": 0.172685, "activity_20": 0.17876, "activity_30": 0.193423}, "fair_value": 0.243105, "trend_signal": 0, "relative_strength": -29.313164, "market_dynamics": -0.107414, "volatility": 5.230958, "volume_expansion": -32.031793, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1608, "high": 0.1661, "low": 0.08, "close": 0.1071, "volume": 55877943.2, "quote_volume": 7080398.30661}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.14742, "activity_10": 0.160405, "activity_20": 0.170769, "activity_30": 0.186675}, "fair_value": 0.241505, "trend_signal": 0, "relative_strength": -48.789975, "market_dynamics": -0.211272, "volatility": 9.890846, "volume_expansion": 145.694385, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1072, "high": 0.117, "low": 0.0942, "close": 0.1001, "volume": 54430680.7, "quote_volume": 5829722.8226}, "trend_line": 0.20287, "activity_lines": {"activity_5": 0.128127, "activity_10": 0.148107, "activity_20": 0.16284, "activity_30": 0.179759}, "fair_value": 0.23986, "trend_signal": 0, "relative_strength": -50.737162, "market_dynamics": -0.342319, "volatility": 9.789061, "volume_expansion": 124.656319, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1001, "high": 0.1181, "low": 0.0997, "close": 0.1161, "volume": 20674458.1, "quote_volume": 2262299.70469}, "trend_line": 0.19903, "activity_lines": {"activity_5": 0.119773, "activity_10": 0.140125, "activity_20": 0.157218, "activity_30": 0.174161}, "fair_value": 0.238438, "trend_signal": 0, "relative_strength": -44.555331, "market_dynamics": -0.581214, "volatility": 11.04089, "volume_expansion": -9.477003, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1161, "high": 0.1257, "low": 0.111, "close": 0.1229, "volume": 26593631.1, "quote_volume": 3122778.37043}, "trend_line": 0.19442, "activity_lines": {"activity_5": 0.116953, "activity_10": 0.134467, "activity_20": 0.152735, "activity_30": 0.169249}, "fair_value": 0.237125, "trend_signal": 0, "relative_strength": -40.879691, "market_dynamics": -0.71413, "volatility": 11.102416, "volume_expansion": 14.416609, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1228, "high": 0.1241, "low": 0.1071, "close": 0.116, "volume": 19433083.8, "quote_volume": 2197724.35896}, "trend_line": 0.189913, "activity_lines": {"activity_5": 0.115147, "activity_10": 0.128533, "activity_20": 0.148017, "activity_30": 0.16419}, "fair_value": 0.235764, "trend_signal": 0, "relative_strength": -42.626514, "market_dynamics": -0.802838, "volatility": 11.020813, "volume_expansion": -16.931881, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1159, "high": 0.1199, "low": 0.1087, "close": 0.1105, "volume": 14641873.1, "quote_volume": 1660611.18353}, "trend_line": 0.18448, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.122851, "activity_20": 0.14323, "activity_30": 0.159066}, "fair_value": 0.234372, "trend_signal": 0, "relative_strength": -43.766508, "market_dynamics": -0.875014, "volatility": 11.004322, "volume_expansion": -35.94509, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1105, "high": 0.1142, "low": 0.1042, "close": 0.1072, "volume": 14072160.2, "quote_volume": 1539540.47934}, "trend_line": 0.179537, "activity_lines": {"activity_5": 0.112527, "activity_10": 0.117696, "activity_20": 0.138472, "activity_30": 0.154081}, "fair_value": 0.232975, "trend_signal": 0, "relative_strength": -43.693784, "market_dynamics": -0.917597, "volatility": 10.994022, "volume_expansion": -37.54548, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1073, "high": 0.1087, "low": 0.0962, "close": 0.1013, "volume": 13968935.2, "quote_volume": 1418053.69787}, "trend_line": 0.17431, "activity_lines": {"activity_5": 0.108113, "activity_10": 0.112869, "activity_20": 0.133514, "activity_30": 0.149033}, "fair_value": 0.231543, "trend_signal": 0, "relative_strength": -45.44358, "market_dynamics": -1.045999, "volatility": 10.975911, "volume_expansion": -37.336923, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1014, "high": 0.135, "low": 0.1012, "close": 0.1165, "volume": 117888037.5, "quote_volume": 14084132.22579}, "trend_line": 0.169103, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.111965, "activity_20": 0.130414, "activity_30": 0.145303}, "fair_value": 0.230306, "trend_signal": 0, "relative_strength": -37.274771, "market_dynamics": -0.878198, "volatility": 11.798782, "volume_expansion": 325.947396, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1166, "high": 0.134, "low": 0.1119, "close": 0.1176, "volume": 94502140.3, "quote_volume": 11438609.25588}, "trend_line": 0.164513, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.112282, "activity_20": 0.127744, "activity_30": 0.141981}, "fair_value": 0.229107, "trend_signal": 0, "relative_strength": -36.975666, "market_dynamics": -0.592857, "volatility": 11.766786, "volume_expansion": 199.500542, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1175, "high": 0.1242, "low": 0.1109, "close": 0.1148, "volume": 28944124.9, "quote_volume": 3397514.72086}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.11358, "activity_10": 0.112876, "activity_20": 0.12505, "activity_30": 0.138773}, "fair_value": 0.227904, "trend_signal": 0, "relative_strength": -38.982329, "market_dynamics": -0.415533, "volatility": 11.516816, "volume_expansion": -10.294666, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1148, "high": 0.1174, "low": 0.105, "close": 0.1059, "volume": 19391981.0, "quote_volume": 2160782.78795}, "trend_line": 0.154383, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.111713, "activity_20": 0.1218, "activity_30": 0.135305}, "fair_value": 0.226633, "trend_signal": 0, "relative_strength": -41.881714, "market_dynamics": -0.204002, "volatility": 11.409504, "volume_expansion": -40.696715, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.106, "high": 0.1159, "low": 0.1015, "close": 0.1057, "volume": 24380402.3, "quote_volume": 2649865.53008}, "trend_line": 0.15059, "activity_lines": {"activity_5": 0.10988, "activity_10": 0.110407, "activity_20": 0.118873, "activity_30": 0.132164}, "fair_value": 0.225387, "trend_signal": 0, "relative_strength": -40.803661, "market_dynamics": -0.217903, "volatility": 11.268478, "volume_expansion": -26.586126, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1056, "high": 0.1107, "low": 0.1053, "close": 0.1103, "volume": 8217709.8, "quote_volume": 889195.58955}, "trend_line": 0.147223, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.110127, "activity_20": 0.116718, "activity_30": 0.129564}, "fair_value": 0.224212, "trend_signal": 0, "relative_strength": -39.019827, "market_dynamics": -0.21285, "volatility": 11.34671, "volume_expansion": -74.865578, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1103, "high": 0.1148, "low": 0.1081, "close": 0.1133, "volume": 12536630.3, "quote_volume": 1399998.23284}, "trend_line": 0.143947, "activity_lines": {"activity_5": 0.110093, "activity_10": 0.110622, "activity_20": 0.115164, "activity_30": 0.127376}, "fair_value": 0.223092, "trend_signal": 0, "relative_strength": -37.238676, "market_dynamics": 0.031814, "volatility": 7.260052, "volume_expansion": -59.437998, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1132, "high": 0.1192, "low": 0.1112, "close": 0.1157, "volume": 17181027.0, "quote_volume": 1980984.65312}, "trend_line": 0.14171, "activity_lines": {"activity_5": 0.111993, "activity_10": 0.111602, "activity_20": 0.11418, "activity_30": 0.125553}, "fair_value": 0.222018, "trend_signal": 0, "relative_strength": -35.515335, "market_dynamics": 0.282864, "volatility": 6.984748, "volume_expansion": -44.254727, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1158, "high": 0.1453, "low": 0.1138, "close": 0.1422, "volume": 35482374.6, "quote_volume": 4539087.02812}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.117305, "activity_20": 0.115991, "activity_30": 0.125585}, "fair_value": 0.221228, "trend_signal": 0, "relative_strength": -22.118468, "market_dynamics": 0.659915, "volatility": 8.155157, "volume_expansion": 11.433692, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1421, "high": 0.1421, "low": 0.1211, "close": 0.1228, "volume": 26487529.2, "quote_volume": 3469285.45371}, "trend_line": 0.13819, "activity_lines": {"activity_5": 0.124453, "activity_10": 0.118845, "activity_20": 0.116154, "activity_30": 0.124452}, "fair_value": 0.220263, "trend_signal": 0, "relative_strength": -31.721663, "market_dynamics": 0.819989, "volatility": 8.962811, "volume_expansion": -17.25762, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1227, "high": 0.1234, "low": 0.1134, "close": 0.1165, "volume": 16595810.5, "quote_volume": 1962450.1213}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.123, "activity_10": 0.118849, "activity_20": 0.115918, "activity_30": 0.123053}, "fair_value": 0.219255, "trend_signal": 0, "relative_strength": -33.634254, "market_dynamics": 0.80555, "volatility": 8.940552, "volume_expansion": -47.786717, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1165, "high": 0.1264, "low": 0.1141, "close": 0.1171, "volume": 24176600.5, "quote_volume": 2897430.38331}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118962, "activity_20": 0.116007, "activity_30": 0.121839}, "fair_value": 0.218273, "trend_signal": 0, "relative_strength": -30.466099, "market_dynamics": 0.791767, "volatility": 8.826046, "volume_expansion": -25.089212, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1171, "high": 0.1197, "low": 0.1005, "close": 0.1053, "volume": 16929309.3, "quote_volume": 1829848.10879}, "trend_line": 0.13184, "activity_lines": {"activity_5": 0.11548, "activity_10": 0.116938, "activity_20": 0.11518, "activity_30": 0.119974}, "fair_value": 0.217197, "trend_signal": 0, "relative_strength": -35.449296, "market_dynamics": 0.547465, "volatility": 9.222391, "volume_expansion": -44.176376, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1054, "high": 0.1079, "low": 0.1027, "close": 0.1053, "volume": 8224144.6, "quote_volume": 868600.52981}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.11032, "activity_10": 0.115087, "activity_20": 0.114362, "activity_30": 0.118262}, "fair_value": 0.216142, "trend_signal": 0, "relative_strength": -35.258648, "market_dynamics": 0.400996, "volatility": 9.083847, "volume_expansion": -70.644932, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1052, "high": 0.1124, "low": 0.1047, "close": 0.1093, "volume": 10671303.7, "quote_volume": 1165537.18274}, "trend_line": 0.127213, "activity_lines": {"activity_5": 0.108953, "activity_10": 0.113975, "activity_20": 0.1139, "activity_30": 0.116963}, "fair_value": 0.215143, "trend_signal": 0, "relative_strength": -32.128533, "market_dynamics": 0.293632, "volatility": 8.239996, "volume_expansion": -61.21774, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1093, "high": 0.1126, "low": 0.1045, "close": 0.1086, "volume": 18429737.6, "quote_volume": 2015933.34813}, "trend_line": 0.124943, "activity_lines": {"activity_5": 0.108253, "activity_10": 0.112669, "activity_20": 0.113404, "activity_30": 0.115762}, "fair_value": 0.214156, "trend_signal": 0, "relative_strength": -31.906459, "market_dynamics": 0.195943, "volatility": 8.235345, "volume_expansion": -32.01302, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1085, "high": 0.1103, "low": 0.0877, "close": 0.0928, "volume": 25468815.1, "quote_volume": 2477143.22369}, "trend_line": 0.121873, "activity_lines": {"activity_5": 0.102813, "activity_10": 0.108522, "activity_20": 0.111471, "activity_30": 0.113689}, "fair_value": 0.213043, "trend_signal": 0, "relative_strength": -38.735821, "market_dynamics": 0.113591, "volatility": 9.019809, "volume_expansion": -7.080446, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0929, "high": 0.0948, "low": 0.0803, "close": 0.0875, "volume": 20606852.0, "quote_volume": 1812267.11737}, "trend_line": 0.11904, "activity_lines": {"activity_5": 0.097227, "activity_10": 0.103784, "activity_20": 0.109144, "activity_30": 0.111471}, "fair_value": 0.211902, "trend_signal": 0, "relative_strength": -38.176406, "market_dynamics": -0.018547, "volatility": 8.927309, "volume_expansion": -25.627925, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0874, "high": 0.0923, "low": 0.083, "close": 0.0905, "volume": 10449382.2, "quote_volume": 916870.76437}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.093827, "activity_10": 0.100104, "activity_20": 0.107212, "activity_30": 0.10963}, "fair_value": 0.210808, "trend_signal": 0, "relative_strength": -36.378819, "market_dynamics": -0.190473, "volatility": 8.998148, "volume_expansion": -62.039024, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0904, "high": 0.0942, "low": 0.0862, "close": 0.0881, "volume": 12793031.9, "quote_volume": 1150123.63941}, "trend_line": 0.11335, "activity_lines": {"activity_5": 0.090613, "activity_10": 0.096927, "activity_20": 0.105131, "activity_30": 0.107835}, "fair_value": 0.209713, "trend_signal": 0, "relative_strength": -35.14648, "market_dynamics": -0.426979, "volatility": 8.897044, "volume_expansion": -53.425429, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.088, "high": 0.1033, "low": 0.088, "close": 0.0996, "volume": 21069294.9, "quote_volume": 2010603.76037}, "trend_line": 0.110917, "activity_lines": {"activity_5": 0.092647, "activity_10": 0.096473, "activity_20": 0.104208, "activity_30": 0.106948}, "fair_value": 0.208738, "trend_signal": 0, "relative_strength": -26.809829, "market_dynamics": -0.435083, "volatility": 9.593684, "volume_expansion": -6.883906, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0996, "high": 0.1062, "low": 0.0957, "close": 0.1004, "volume": 12516753.6, "quote_volume": 1253464.26157}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.095547, "activity_10": 0.096471, "activity_20": 0.103442, "activity_30": 0.106269}, "fair_value": 0.207788, "trend_signal": 0, "relative_strength": -24.113209, "market_dynamics": -0.418287, "volatility": 9.574298, "volume_expansion": -32.442809, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1004, "high": 0.1179, "low": 0.0962, "close": 0.1038, "volume": 41041462.9, "quote_volume": 4421958.54843}, "trend_line": 0.10879, "activity_lines": {"activity_5": 0.099073, "activity_10": 0.097391, "activity_20": 0.103081, "activity_30": 0.10594}, "fair_value": 0.206883, "trend_signal": 0, "relative_strength": -21.792551, "market_dynamics": -0.279651, "volatility": 7.176237, "volume_expansion": 114.511676, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1037, "high": 0.1245, "low": 0.1026, "close": 0.1059, "volume": 46630238.7, "quote_volume": 5144194.90679}, "trend_line": 0.108983, "activity_lines": {"activity_5": 0.102213, "activity_10": 0.09872, "activity_20": 0.102973, "activity_30": 0.105754}, "fair_value": 0.206013, "trend_signal": 0, "relative_strength": -19.70701, "market_dynamics": 0.004767, "volatility": 6.451879, "volume_expansion": 127.526505, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.106, "high": 0.1074, "low": 0.0938, "close": 0.0949, "volume": 18603546.2, "quote_volume": 1856488.43902}, "trend_line": 0.108277, "activity_lines": {"activity_5": 0.10066, "activity_10": 0.098038, "activity_20": 0.101818, "activity_30": 0.104845}, "fair_value": 0.205063, "trend_signal": 0, "relative_strength": -24.4345, "market_dynamics": -0.012408, "volatility": 6.832426, "volume_expansion": -7.92866, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0949, "high": 0.1007, "low": 0.0928, "close": 0.0962, "volume": 12649518.4, "quote_volume": 1224292.27459}, "trend_line": 0.107387, "activity_lines": {"activity_5": 0.099087, "activity_10": 0.097855, "activity_20": 0.100837, "activity_30": 0.104066}, "fair_value": 0.204141, "trend_signal": 0, "relative_strength": -20.652771, "market_dynamics": 0.031104, "volatility": 6.851406, "volume_expansion": -38.075027, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0962, "high": 0.1025, "low": 0.0879, "close": 0.0919, "volume": 17665720.5, "quote_volume": 1693444.15593}, "trend_line": 0.106583, "activity_lines": {"activity_5": 0.096307, "activity_10": 0.097115, "activity_20": 0.099514, "activity_30": 0.103067}, "fair_value": 0.203197, "trend_signal": 0, "relative_strength": -21.406365, "market_dynamics": 0.051717, "volatility": 6.471445, "volume_expansion": -14.590781, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0918, "high": 0.0945, "low": 0.0861, "close": 0.089, "volume": 16106776.4, "quote_volume": 1454690.82996}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.093127, "activity_10": 0.095864, "activity_20": 0.098017, "activity_30": 0.101933}, "fair_value": 0.202246, "trend_signal": 0, "relative_strength": -18.520981, "market_dynamics": -0.0774, "volatility": 6.49619, "volume_expansion": -21.925126, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.089, "high": 0.0948, "low": 0.0889, "close": 0.0946, "volume": 6401549.5, "quote_volume": 586956.1117}, "trend_line": 0.105447, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.095604, "activity_20": 0.09718, "activity_30": 0.101206}, "fair_value": 0.201356, "trend_signal": 0, "relative_strength": -13.030642, "market_dynamics": 0.024419, "volatility": 6.656921, "volume_expansion": -66.616639, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0945, "high": 0.0954, "low": 0.0866, "close": 0.0902, "volume": 13673096.0, "quote_volume": 1244455.36734}, "trend_line": 0.105077, "activity_lines": {"activity_5": 0.09176, "activity_10": 0.094469, "activity_20": 0.096151, "activity_30": 0.100222}, "fair_value": 0.200445, "trend_signal": 0, "relative_strength": -14.865147, "market_dynamics": 0.133679, "volatility": 6.729767, "volume_expansion": -26.231522, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0903, "high": 0.0929, "low": 0.0861, "close": 0.0897, "volume": 10623139.2, "quote_volume": 952812.23631}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.093205, "activity_20": 0.09523, "activity_30": 0.09923}, "fair_value": 0.199545, "trend_signal": 0, "relative_strength": -12.416292, "market_dynamics": 0.296336, "volatility": 5.600595, "volume_expansion": -41.747971, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0896, "high": 0.0914, "low": 0.0863, "close": 0.0894, "volume": 7078213.6, "quote_volume": 629343.77251}, "trend_line": 0.103243, "activity_lines": {"activity_5": 0.090307, "activity_10": 0.092067, "activity_20": 0.094408, "activity_30": 0.098276}, "fair_value": 0.198656, "trend_signal": 0, "relative_strength": -12.269603, "market_dynamics": 0.469854, "volatility": 5.381867, "volume_expansion": -59.277535, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0893, "high": 0.092, "low": 0.0842, "close": 0.089, "volume": 8580119.2, "quote_volume": 754578.16957}, "trend_line": 0.102383, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.091056, "activity_20": 0.093679, "activity_30": 0.097357}, "fair_value": 0.197779, "trend_signal": 0, "relative_strength": -10.26038, "market_dynamics": 0.525563, "volatility": 5.312882, "volume_expansion": -49.422005, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.089, "high": 0.0965, "low": 0.085, "close": 0.0863, "volume": 20318601.4, "quote_volume": 1852122.82772}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.088353, "activity_10": 0.089824, "activity_20": 0.092771, "activity_30": 0.09632}, "fair_value": 0.196894, "trend_signal": 0, "relative_strength": -7.253716, "market_dynamics": 0.529767, "volatility": 5.327485, "volume_expansion": 15.651238, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0865, "high": 0.088, "low": 0.0732, "close": 0.0835, "volume": 22748514.5, "quote_volume": 1877730.53502}, "trend_line": 0.10099, "activity_lines": {"activity_5": 0.086547, "activity_10": 0.088438, "activity_20": 0.091687, "activity_30": 0.095144}, "fair_value": 0.196002, "trend_signal": 0, "relative_strength": -7.743076, "market_dynamics": 0.283448, "volatility": 3.948486, "volume_expansion": 25.179482, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0835, "high": 0.0865, "low": 0.0787, "close": 0.0812, "volume": 8286848.2, "quote_volume": 681647.48902}, "trend_line": 0.10002, "activity_lines": {"activity_5": 0.08442, "activity_10": 0.086842, "activity_20": 0.090506, "activity_30": 0.093867}, "fair_value": 0.195105, "trend_signal": 0, "relative_strength": -8.985258, "market_dynamics": -0.07937, "volatility": 3.927637, "volume_expansion": -53.09041, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0813, "high": 0.085, "low": 0.0801, "close": 0.0814, "volume": 9538782.1, "quote_volume": 782360.30632}, "trend_line": 0.098957, "activity_lines": {"activity_5": 0.082927, "activity_10": 0.085555, "activity_20": 0.089475, "activity_30": 0.092666}, "fair_value": 0.194223, "trend_signal": 0, "relative_strength": -10.100421, "market_dynamics": -0.445518, "volatility": 3.731167, "volume_expansion": -43.45402, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0812, "high": 0.0851, "low": 0.0784, "close": 0.0832, "volume": 10941253.7, "quote_volume": 890661.75}, "trend_line": 0.097873, "activity_lines": {"activity_5": 0.082567, "activity_10": 0.084785, "activity_20": 0.08867, "activity_30": 0.091649}, "fair_value": 0.193369, "trend_signal": 0, "relative_strength": -8.795557, "market_dynamics": -0.740844, "volatility": 3.74469, "volume_expansion": -33.227191, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0832, "high": 0.0853, "low": 0.0817, "close": 0.0838, "volume": 8510809.5, "quote_volume": 709791.15484}, "trend_line": 0.095927, "activity_lines": {"activity_5": 0.082793, "activity_10": 0.084231, "activity_20": 0.087942, "activity_30": 0.090741}, "fair_value": 0.192533, "trend_signal": 0, "relative_strength": -6.196831, "market_dynamics": -0.792228, "volatility": 2.884587, "volume_expansion": -47.750747, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0839, "high": 0.0877, "low": 0.082, "close": 0.0869, "volume": 18043148.0, "quote_volume": 1528526.30341}, "trend_line": 0.09473, "activity_lines": {"activity_5": 0.08422, "activity_10": 0.084436, "activity_20": 0.087542, "activity_30": 0.090159}, "fair_value": 0.191733, "trend_signal": 0, "relative_strength": -5.296909, "market_dynamics": -0.43638, "volatility": 3.068744, "volume_expansion": 9.013023, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0869, "high": 0.089, "low": 0.084, "close": 0.0848, "volume": 10132804.3, "quote_volume": 872339.011}, "trend_line": 0.093673, "activity_lines": {"activity_5": 0.08472, "activity_10": 0.08432, "activity_20": 0.086947, "activity_30": 0.089518}, "fair_value": 0.190929, "trend_signal": 0, "relative_strength": -7.481964, "market_dynamics": -0.097048, "volatility": 2.929884, "volume_expansion": -36.687957, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0848, "high": 0.085, "low": 0.0791, "close": 0.0816, "volume": 17437566.3, "quote_volume": 1432160.93291}, "trend_line": 0.09249, "activity_lines": {"activity_5": 0.083913, "activity_10": 0.083711, "activity_20": 0.086118, "activity_30": 0.088739}, "fair_value": 0.190113, "trend_signal": 0, "relative_strength": -9.738324, "market_dynamics": 0.215164, "volatility": 2.973438, "volume_expansion": 7.304235, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0815, "high": 0.0828, "low": 0.0768, "close": 0.077, "volume": 8083332.7, "quote_volume": 646517.90721}, "trend_line": 0.091547, "activity_lines": {"activity_5": 0.08156, "activity_10": 0.082407, "activity_20": 0.08494, "activity_30": 0.08774}, "fair_value": 0.189275, "trend_signal": 0, "relative_strength": -13.824478, "market_dynamics": 0.140158, "volatility": 2.564866, "volume_expansion": -44.644865, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0771, "high": 0.0799, "low": 0.0763, "close": 0.0773, "volume": 5723100.3, "quote_volume": 447262.00824}, "trend_line": 0.090613, "activity_lines": {"activity_5": 0.07972, "activity_10": 0.081376, "activity_20": 0.083919, "activity_30": 0.086821}, "fair_value": 0.188451, "trend_signal": 0, "relative_strength": -12.264337, "market_dynamics": -0.176287, "volatility": 2.437552, "volume_expansion": -54.424197, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0773, "high": 0.0773, "low": 0.0702, "close": 0.0731, "volume": 13340016.6, "quote_volume": 963430.83339}, "trend_line": 0.089407, "activity_lines": {"activity_5": 0.076913, "activity_10": 0.079745, "activity_20": 0.082634, "activity_30": 0.085691}, "fair_value": 0.187609, "trend_signal": 0, "relative_strength": -12.937981, "market_dynamics": -0.416665, "volatility": 2.676509, "volume_expansion": 8.507066, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0732, "high": 0.0795, "low": 0.0728, "close": 0.078, "volume": 17669391.2, "quote_volume": 1341953.36223}, "trend_line": 0.088387, "activity_lines": {"activity_5": 0.07666, "activity_10": 0.079195, "activity_20": 0.081919, "activity_30": 0.084955}, "fair_value": 0.186815, "trend_signal": 0, "relative_strength": -12.095402, "market_dynamics": -0.434724, "volatility": 3.396306, "volume_expansion": 40.846514, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0781, "high": 0.0818, "low": 0.0768, "close": 0.0802, "volume": 9449863.3, "quote_volume": 748856.25022}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.077593, "activity_10": 0.079102, "activity_20": 0.0815, "activity_30": 0.084427}, "fair_value": 0.186048, "trend_signal": 0, "relative_strength": -11.432458, "market_dynamics": -0.084758, "volatility": 3.529898, "volume_expansion": -22.123013, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0803, "high": 0.0836, "low": 0.075, "close": 0.0771, "volume": 13172388.5, "quote_volume": 1039723.24984}, "trend_line": 0.08762, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.078467, "activity_20": 0.080842, "activity_30": 0.083726}, "fair_value": 0.18527, "trend_signal": 0, "relative_strength": -13.210034, "market_dynamics": 0.283242, "volatility": 3.575728, "volume_expansion": 9.883204, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0771, "high": 0.0811, "low": 0.0728, "close": 0.0757, "volume": 12443225.2, "quote_volume": 955553.3265}, "trend_line": 0.087127, "activity_lines": {"activity_5": 0.077107, "activity_10": 0.077689, "activity_20": 0.080108, "activity_30": 0.082957}, "fair_value": 0.184493, "trend_signal": 0, "relative_strength": -11.850293, "market_dynamics": 0.62314, "volatility": 3.522737, "volume_expansion": 1.24913, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0754, "high": 0.0816, "low": 0.075, "close": 0.0785, "volume": 14440042.5, "quote_volume": 1141510.9608}, "trend_line": 0.086807, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077567, "activity_20": 0.07973, "activity_30": 0.0824}, "fair_value": 0.183746, "trend_signal": 0, "relative_strength": -8.27788, "market_dynamics": 0.847622, "volatility": 3.635778, "volume_expansion": 17.131526, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0787, "high": 0.0799, "low": 0.0739, "close": 0.0762, "volume": 8162619.6, "quote_volume": 631136.57435}, "trend_line": 0.086027, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.07718, "activity_20": 0.079188, "activity_30": 0.081716}, "fair_value": 0.182994, "trend_signal": 0, "relative_strength": -11.845024, "market_dynamics": 0.825221, "volatility": 3.700918, "volume_expansion": -33.120867, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0761, "high": 0.0843, "low": 0.0758, "close": 0.0802, "volume": 14165761.5, "quote_volume": 1142117.12328}, "trend_line": 0.085353, "activity_lines": {"activity_5": 0.077987, "activity_10": 0.077676, "activity_20": 0.079092, "activity_30": 0.08134}, "fair_value": 0.182281, "trend_signal": 0, "relative_strength": -7.337473, "market_dynamics": 0.960018, "volatility": 3.929779, "volume_expansion": 12.790029, "expectation": {"probability": 43.913, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0801, "high": 0.0854, "low": 0.0785, "close": 0.0827, "volume": 8311174.0, "quote_volume": 684288.90041}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.079707, "activity_10": 0.078653, "activity_20": 0.079278, "activity_30": 0.081169}, "fair_value": 0.181594, "trend_signal": 0, "relative_strength": -6.189221, "market_dynamics": 1.080493, "volatility": 4.016729, "volume_expansion": -33.754192, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0828, "high": 0.0841, "low": 0.0795, "close": 0.0799, "volume": 6527459.8, "quote_volume": 532057.34786}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.08012, "activity_10": 0.079016, "activity_20": 0.079227, "activity_30": 0.080862}, "fair_value": 0.180897, "trend_signal": 0, "relative_strength": -8.315041, "market_dynamics": 0.983892, "volatility": 3.962992, "volume_expansion": -44.945709, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0798, "high": 0.0816, "low": 0.0761, "close": 0.0796, "volume": 7473509.7, "quote_volume": 584181.93771}, "trend_line": 0.083273, "activity_lines": {"activity_5": 0.080153, "activity_10": 0.079278, "activity_20": 0.079178, "activity_30": 0.080592}, "fair_value": 0.180208, "trend_signal": 0, "relative_strength": -8.821073, "market_dynamics": 1.065393, "volatility": 3.927924, "volume_expansion": -32.626501, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0795, "high": 0.0835, "low": 0.0728, "close": 0.0777, "volume": 11701081.0, "quote_volume": 924408.17945}, "trend_line": 0.082657, "activity_lines": {"activity_5": 0.07948, "activity_10": 0.079076, "activity_20": 0.078966, "activity_30": 0.080233}, "fair_value": 0.179516, "trend_signal": 0, "relative_strength": -8.56579, "market_dynamics": 0.996841, "volatility": 3.857812, "volume_expansion": 3.886178, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0778, "high": 0.0805, "low": 0.0768, "close": 0.0794, "volume": 4415875.6, "quote_volume": 347568.50561}, "trend_line": 0.08224, "activity_lines": {"activity_5": 0.079273, "activity_10": 0.079189, "activity_20": 0.078933, "activity_30": 0.080023}, "fair_value": 0.178844, "trend_signal": 0, "relative_strength": -6.339268, "market_dynamics": 0.954456, "volatility": 3.598588, "volume_expansion": -59.882013, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0793, "high": 0.0805, "low": 0.0752, "close": 0.0759, "volume": 4565801.4, "quote_volume": 356943.53447}, "trend_line": 0.081803, "activity_lines": {"activity_5": 0.077953, "activity_10": 0.07868, "activity_20": 0.078577, "activity_30": 0.079614}, "fair_value": 0.178157, "trend_signal": 0, "relative_strength": -8.102531, "market_dynamics": 0.897627, "volatility": 3.795265, "volume_expansion": -57.282843, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0759, "high": 0.0806, "low": 0.0745, "close": 0.0762, "volume": 9136514.3, "quote_volume": 711722.47867}, "trend_line": 0.08119, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.078247, "activity_20": 0.078283, "activity_30": 0.079252}, "fair_value": 0.177482, "trend_signal": 0, "relative_strength": -5.612401, "market_dynamics": 0.919766, "volatility": 3.490296, "volume_expansion": -14.769205, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0762, "high": 0.087, "low": 0.0755, "close": 0.0828, "volume": 29135149.9, "quote_volume": 2405878.02874}, "trend_line": 0.080943, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.079005, "activity_20": 0.078655, "activity_30": 0.079356}, "fair_value": 0.176859, "trend_signal": 0, "relative_strength": 1.08761, "market_dynamics": 1.087028, "volatility": 3.769846, "volume_expansion": 158.420144, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0828, "high": 0.0919, "low": 0.079, "close": 0.0809, "volume": 33642269.4, "quote_volume": 2864552.71842}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.07934, "activity_20": 0.078865, "activity_30": 0.079353}, "fair_value": 0.176232, "trend_signal": 0, "relative_strength": 1.256854, "market_dynamics": 1.219652, "volatility": 3.77486, "volume_expansion": 170.223217, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0808, "high": 0.0902, "low": 0.0808, "close": 0.0875, "volume": 23228285.6, "quote_volume": 1998709.50492}, "trend_line": 0.080587, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.080789, "activity_20": 0.079722, "activity_30": 0.079795}, "fair_value": 0.175656, "trend_signal": 0, "relative_strength": 10.570016, "market_dynamics": 1.502534, "volatility": 4.119721, "volume_expansion": 82.335034, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0874, "high": 0.0952, "low": 0.0845, "close": 0.0883, "volume": 21366074.9, "quote_volume": 1905609.08478}, "trend_line": 0.080563, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082251, "activity_20": 0.080627, "activity_30": 0.080293}, "fair_value": 0.175092, "trend_signal": 0, "relative_strength": 8.331016, "market_dynamics": 1.688773, "volatility": 4.046211, "volume_expansion": 59.406919, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0883, "high": 0.0898, "low": 0.0852, "close": 0.0869, "volume": 5519242.3, "quote_volume": 480941.12112}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.083356, "activity_20": 0.081345, "activity_30": 0.080702}, "fair_value": 0.174527, "trend_signal": 1, "relative_strength": 6.522339, "market_dynamics": 1.595338, "volatility": 4.040653, "volume_expansion": -58.790981, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0868, "high": 0.0869, "low": 0.0825, "close": 0.0838, "volume": 4427432.4, "quote_volume": 373479.81229}, "trend_line": 0.080593, "activity_lines": {"activity_5": 0.085827, "activity_10": 0.083771, "activity_20": 0.081722, "activity_30": 0.080909}, "fair_value": 0.173076, "trend_signal": 1, "relative_strength": 2.434514, "market_dynamics": 1.507266, "volatility": 4.085855, "volume_expansion": -65.805149, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0839, "high": 0.086, "low": 0.0833, "close": 0.0859, "volume": 3843793.0, "quote_volume": 325459.57935}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.084491, "activity_20": 0.082249, "activity_30": 0.081251}, "fair_value": 0.171933, "trend_signal": 1, "relative_strength": 5.027766, "market_dynamics": 1.379637, "volatility": 3.928751, "volume_expansion": -68.638427, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.086, "high": 0.0894, "low": 0.0841, "close": 0.0873, "volume": 7793073.6, "quote_volume": 674675.62265}, "trend_line": 0.080947, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.085316, "activity_20": 0.08287, "activity_30": 0.081674}, "fair_value": 0.170609, "trend_signal": 1, "relative_strength": 8.1125, "market_dynamics": 1.261534, "volatility": 3.878133, "volume_expansion": -35.983498, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0872, "high": 0.0878, "low": 0.0844, "close": 0.0866, "volume": 5424768.7, "quote_volume": 465107.89767}, "trend_line": 0.08106, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.085871, "activity_20": 0.083392, "activity_30": 0.082039}, "fair_value": 0.169192, "trend_signal": 1, "relative_strength": 7.00926, "market_dynamics": 1.235264, "volatility": 3.750059, "volume_expansion": -53.973391, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0865, "high": 0.0885, "low": 0.085, "close": 0.0864, "volume": 5024717.9, "quote_volume": 435675.67753}, "trend_line": 0.081147, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.086195, "activity_20": 0.083849, "activity_30": 0.082383}, "fair_value": 0.167147, "trend_signal": 1, "relative_strength": 7.038524, "market_dynamics": 1.22046, "volatility": 3.747433, "volume_expansion": -55.982342, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0863, "high": 0.0901, "low": 0.0851, "close": 0.09, "volume": 5475851.3, "quote_volume": 477922.48213}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.086987, "activity_20": 0.084598, "activity_30": 0.082954}, "fair_value": 0.165058, "trend_signal": 1, "relative_strength": 10.927022, "market_dynamics": 1.267371, "volatility": 3.747466, "volume_expansion": -50.069847, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0871, "close": 0.0888, "volume": 12689177.9, "quote_volume": 1142590.18473}, "trend_line": 0.081383, "activity_lines": {"activity_5": 0.088247, "activity_10": 0.087431, "activity_20": 0.085178, "activity_30": 0.083442}, "fair_value": 0.163479, "trend_signal": 1, "relative_strength": 8.502873, "market_dynamics": 1.317599, "volatility": 3.78557, "volume_expansion": 13.363534, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0888, "high": 0.0892, "low": 0.0875, "close": 0.0888, "volume": 3716356.5, "quote_volume": 327892.11274}, "trend_line": 0.081623, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.087731, "activity_20": 0.085698, "activity_30": 0.08392}, "fair_value": 0.161933, "trend_signal": 1, "relative_strength": 8.096247, "market_dynamics": 1.33744, "volatility": 3.506318, "volume_expansion": -65.172916, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0889, "high": 0.0926, "low": 0.0857, "close": 0.0887, "volume": 10299779.0, "quote_volume": 919891.56125}, "trend_line": 0.082013, "activity_lines": {"activity_5": 0.088767, "activity_10": 0.087989, "activity_20": 0.086168, "activity_30": 0.084377}, "fair_value": 0.160156, "trend_signal": 1, "relative_strength": 8.741645, "market_dynamics": 1.407188, "volatility": 3.516933, "volume_expansion": -4.368785, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0887, "high": 0.0904, "low": 0.0856, "close": 0.0884, "volume": 7490080.2, "quote_volume": 660632.70607}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.088185, "activity_20": 0.08658, "activity_30": 0.084789}, "fair_value": 0.158501, "trend_signal": 1, "relative_strength": 6.805965, "market_dynamics": 1.252131, "volatility": 2.843346, "volume_expansion": -30.765628, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0882, "high": 0.0934, "low": 0.0876, "close": 0.0915, "volume": 6050935.1, "quote_volume": 545917.47657}, "trend_line": 0.082997, "activity_lines": {"activity_5": 0.089573, "activity_10": 0.088918, "activity_20": 0.087247, "activity_30": 0.085377}, "fair_value": 0.156646, "trend_signal": 1, "relative_strength": 11.486549, "market_dynamics": 1.215705, "volatility": 2.82741, "volume_expansion": -43.698159, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0916, "high": 0.095, "low": 0.0913, "close": 0.0939, "volume": 6443924.2, "quote_volume": 601269.20068}, "trend_line": 0.083527, "activity_lines": {"activity_5": 0.091127, "activity_10": 0.089947, "activity_20": 0.088086, "activity_30": 0.08608}, "fair_value": 0.155152, "trend_signal": 1, "relative_strength": 12.742865, "market_dynamics": 1.154552, "volatility": 2.074754, "volume_expansion": -38.538302, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.094, "high": 0.0955, "low": 0.0905, "close": 0.094, "volume": 9770591.0, "quote_volume": 905510.01321}, "trend_line": 0.083987, "activity_lines": {"activity_5": 0.092373, "activity_10": 0.090849, "activity_20": 0.088858, "activity_30": 0.086756}, "fair_value": 0.153703, "trend_signal": 1, "relative_strength": 11.131162, "market_dynamics": 1.116441, "volatility": 2.074411, "volume_expansion": -9.129302, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0939, "high": 0.1089, "low": 0.091, "close": 0.1039, "volume": 42200664.1, "quote_volume": 4329725.02589}, "trend_line": 0.08488, "activity_lines": {"activity_5": 0.096573, "activity_10": 0.093429, "activity_20": 0.090502, "activity_30": 0.088041}, "fair_value": 0.152484, "trend_signal": 1, "relative_strength": 21.48024, "market_dynamics": 1.352217, "volatility": 3.238086, "volume_expansion": 234.026313, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1039, "high": 0.1053, "low": 0.0957, "close": 0.0996, "volume": 14880642.6, "quote_volume": 1481276.87764}, "trend_line": 0.085677, "activity_lines": {"activity_5": 0.098327, "activity_10": 0.094913, "activity_20": 0.091604, "activity_30": 0.08899}, "fair_value": 0.151337, "trend_signal": 1, "relative_strength": 14.915915, "market_dynamics": 1.437445, "volatility": 3.302561, "volume_expansion": 15.165086, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0996, "high": 0.1033, "low": 0.0969, "close": 0.0994, "volume": 14874985.3, "quote_volume": 1476510.07039}, "trend_line": 0.086373, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.09612, "activity_20": 0.092576, "activity_30": 0.089876}, "fair_value": 0.150222, "trend_signal": 1, "relative_strength": 11.570467, "market_dynamics": 1.563048, "volatility": 3.305175, "volume_expansion": 21.84489, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0993, "high": 0.1029, "low": 0.093, "close": 0.0952, "volume": 20921429.3, "quote_volume": 2041704.46095}, "trend_line": 0.087007, "activity_lines": {"activity_5": 0.09828, "activity_10": 0.096393, "activity_20": 0.093068, "activity_30": 0.090445}, "fair_value": 0.148991, "trend_signal": 1, "relative_strength": 6.927456, "market_dynamics": 1.503891, "volatility": 3.571468, "volume_expansion": 80.792137, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0951, "high": 0.0959, "low": 0.0818, "close": 0.0828, "volume": 31993382.8, "quote_volume": 2768053.71913}, "trend_line": 0.087093, "activity_lines": {"activity_5": 0.093073, "activity_10": 0.094295, "activity_20": 0.092311, "activity_30": 0.090174}, "fair_value": 0.147661, "trend_signal": 1, "relative_strength": -4.475609, "market_dynamics": 0.953503, "volatility": 5.025634, "volume_expansion": 166.381878, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0827, "high": 0.0857, "low": 0.0806, "close": 0.0836, "volume": 17377444.7, "quote_volume": 1433968.90805}, "trend_line": 0.087123, "activity_lines": {"activity_5": 0.08888, "activity_10": 0.092451, "activity_20": 0.091653, "activity_30": 0.089948}, "fair_value": 0.146496, "trend_signal": 1, "relative_strength": -3.164932, "market_dynamics": 0.321858, "volatility": 5.034399, "volume_expansion": 47.130402, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0835, "high": 0.0841, "low": 0.0808, "close": 0.0819, "volume": 7411692.9, "quote_volume": 610325.92229}, "trend_line": 0.08719, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.090391, "activity_20": 0.090856, "activity_30": 0.089611}, "fair_value": 0.145403, "trend_signal": 0, "relative_strength": -4.541365, "market_dynamics": -0.401925, "volatility": 4.910308, "volume_expansion": -37.745828, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0819, "high": 0.0875, "low": 0.0807, "close": 0.0828, "volume": 19258653.7, "quote_volume": 1623712.99836}, "trend_line": 0.087297, "activity_lines": {"activity_5": 0.083547, "activity_10": 0.088613, "activity_20": 0.090168, "activity_30": 0.089328}, "fair_value": 0.144273, "trend_signal": 0, "relative_strength": -3.234229, "market_dynamics": -0.891569, "volatility": 4.922465, "volume_expansion": 52.277265, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0829, "high": 0.0851, "low": 0.0807, "close": 0.0819, "volume": 8824532.2, "quote_volume": 737306.09114}, "trend_line": 0.087437, "activity_lines": {"activity_5": 0.082427, "activity_10": 0.086829, "activity_20": 0.089399, "activity_30": 0.08898}, "fair_value": 0.143165, "trend_signal": 0, "relative_strength": -4.634577, "market_dynamics": -1.062244, "volatility": 4.924519, "volume_expansion": -31.572267, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.082, "high": 0.0828, "low": 0.0774, "close": 0.0795, "volume": 8973086.1, "quote_volume": 720209.01726}, "trend_line": 0.08744, "activity_lines": {"activity_5": 0.081393, "activity_10": 0.084827, "activity_20": 0.08842, "activity_30": 0.088468}, "fair_value": 0.14186, "trend_signal": 0, "relative_strength": -7.508185, "market_dynamics": -1.134639, "volatility": 4.96396, "volume_expansion": -30.737223, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0794, "high": 0.0822, "low": 0.0786, "close": 0.0813, "volume": 7095535.0, "quote_volume": 570065.6387}, "trend_line": 0.08762, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.083416, "activity_20": 0.08765, "activity_30": 0.088072}, "fair_value": 0.14066, "trend_signal": 0, "relative_strength": -9.299432, "market_dynamics": -1.074195, "volatility": 5.020678, "volume_expansion": -45.580851, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0813, "high": 0.0822, "low": 0.0793, "close": 0.0801, "volume": 8948937.2, "quote_volume": 722847.96389}, "trend_line": 0.08775, "activity_lines": {"activity_5": 0.08072, "activity_10": 0.082198, "activity_20": 0.086791, "activity_30": 0.087587}, "fair_value": 0.13958, "trend_signal": 0, "relative_strength": -11.854788, "market_dynamics": -1.116781, "volatility": 4.901536, "volume_expansion": -32.383713, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0802, "high": 0.0821, "low": 0.0776, "close": 0.0788, "volume": 10731080.1, "quote_volume": 856071.10726}, "trend_line": 0.087617, "activity_lines": {"activity_5": 0.079947, "activity_10": 0.081098, "activity_20": 0.085838, "activity_30": 0.087009}, "fair_value": 0.138422, "trend_signal": 0, "relative_strength": -11.850191, "market_dynamics": -1.104055, "volatility": 4.80941, "volume_expansion": -20.496652, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0787, "high": 0.0803, "low": 0.0769, "close": 0.08, "volume": 5446253.1, "quote_volume": 430784.04882}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.07984, "activity_10": 0.080591, "activity_20": 0.085053, "activity_30": 0.086518}, "fair_value": 0.137236, "trend_signal": 0, "relative_strength": -10.232323, "market_dynamics": -1.069566, "volatility": 4.849017, "volume_expansion": -58.537906, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.08, "high": 0.0814, "low": 0.0792, "close": 0.0798, "volume": 4074556.9, "quote_volume": 326629.00623}, "trend_line": 0.08733, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.080324, "activity_20": 0.08429, "activity_30": 0.086015}, "fair_value": 0.136222, "trend_signal": 0, "relative_strength": -9.851119, "market_dynamics": -1.119403, "volatility": 3.663599, "volume_expansion": -69.022808, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0798, "high": 0.0808, "low": 0.0775, "close": 0.0776, "volume": 4810254.5, "quote_volume": 382190.43278}, "trend_line": 0.086973, "activity_lines": {"activity_5": 0.078993, "activity_10": 0.079711, "activity_20": 0.083361, "activity_30": 0.085388}, "fair_value": 0.135281, "trend_signal": 0, "relative_strength": -10.771872, "market_dynamics": -1.18049, "volatility": 3.617471, "volume_expansion": -62.65021, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0774, "high": 0.0774, "low": 0.0694, "close": 0.0725, "volume": 7965328.2, "quote_volume": 578641.59732}, "trend_line": 0.086493, "activity_lines": {"activity_5": 0.07674, "activity_10": 0.07828, "activity_20": 0.082, "activity_30": 0.084454}, "fair_value": 0.134283, "trend_signal": 0, "relative_strength": -15.496734, "market_dynamics": -1.296833, "volatility": 3.796956, "volume_expansion": -38.266169, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.0698, "close": 0.0706, "volume": 5892481.2, "quote_volume": 424418.77346}, "trend_line": 0.086053, "activity_lines": {"activity_5": 0.07436, "activity_10": 0.076675, "activity_20": 0.080532, "activity_30": 0.083429}, "fair_value": 0.133292, "trend_signal": 0, "relative_strength": -13.710906, "market_dynamics": -1.435875, "volatility": 3.756642, "volume_expansion": -54.303334, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0706, "high": 0.0725, "low": 0.0694, "close": 0.071, "volume": 4601642.6, "quote_volume": 328166.75295}, "trend_line": 0.085557, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.075364, "activity_20": 0.079203, "activity_30": 0.082457}, "fair_value": 0.132338, "trend_signal": 0, "relative_strength": -14.108081, "market_dynamics": -1.519438, "volatility": 2.242839, "volume_expansion": -64.057133, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0711, "high": 0.072, "low": 0.0678, "close": 0.0685, "volume": 4461899.2, "quote_volume": 312184.28731}, "trend_line": 0.08493, "activity_lines": {"activity_5": 0.070727, "activity_10": 0.073796, "activity_20": 0.077744, "activity_30": 0.081357}, "fair_value": 0.131471, "trend_signal": 0, "relative_strength": -17.087484, "market_dynamics": -1.605874, "volatility": 2.250075, "volume_expansion": -64.410788, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0684, "high": 0.0737, "low": 0.0683, "close": 0.0713, "volume": 5585859.6, "quote_volume": 398609.01438}, "trend_line": 0.08442, "activity_lines": {"activity_5": 0.07048, "activity_10": 0.072938, "activity_20": 0.076674, "activity_30": 0.080478}, "fair_value": 0.130579, "trend_signal": 0, "relative_strength": -13.631628, "market_dynamics": -1.51969, "volatility": 2.642467, "volume_expansion": -47.82732, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0713, "high": 0.0743, "low": 0.0712, "close": 0.0728, "volume": 4900493.9, "quote_volume": 355864.07041}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.072535, "activity_20": 0.075901, "activity_30": 0.079728}, "fair_value": 0.129756, "trend_signal": 0, "relative_strength": -11.365473, "market_dynamics": -1.379381, "volatility": 2.709928, "volume_expansion": -51.991132, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0728, "high": 0.078, "low": 0.0688, "close": 0.0698, "volume": 14737942.3, "quote_volume": 1098173.41797}, "trend_line": 0.083293, "activity_lines": {"activity_5": 0.070807, "activity_10": 0.071718, "activity_20": 0.074971, "activity_30": 0.078814}, "fair_value": 0.128762, "trend_signal": 0, "relative_strength": -12.454293, "market_dynamics": -1.180798, "volatility": 2.836332, "volume_expansion": 44.480788, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0697, "high": 0.0753, "low": 0.0692, "close": 0.0752, "volume": 8141514.5, "quote_volume": 589685.43384}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.072313, "activity_10": 0.072047, "activity_20": 0.074696, "activity_30": 0.078292}, "fair_value": 0.127859, "trend_signal": 0, "relative_strength": -7.478757, "market_dynamics": -0.754358, "volatility": 3.576897, "volume_expansion": -14.852219, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0751, "high": 0.0768, "low": 0.0723, "close": 0.0738, "volume": 7233991.7, "quote_volume": 541697.94212}, "trend_line": 0.08234, "activity_lines": {"activity_5": 0.073073, "activity_10": 0.072209, "activity_20": 0.074382, "activity_30": 0.077709}, "fair_value": 0.127049, "trend_signal": 0, "relative_strength": -10.020523, "market_dynamics": -0.448446, "volatility": 3.520309, "volume_expansion": -13.091205, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0738, "high": 0.0745, "low": 0.0717, "close": 0.0724, "volume": 4079166.3, "quote_volume": 298061.512}, "trend_line": 0.081797, "activity_lines": {"activity_5": 0.073013, "activity_10": 0.072225, "activity_20": 0.073979, "activity_30": 0.077067}, "fair_value": 0.126286, "trend_signal": 0, "relative_strength": -11.717353, "market_dynamics": -0.220253, "volatility": 3.529216, "volume_expansion": -46.73845, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0726, "high": 0.0736, "low": 0.0681, "close": 0.069, "volume": 5879689.4, "quote_volume": 416037.98612}, "trend_line": 0.08115, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.071718, "activity_20": 0.073304, "activity_30": 0.076242}, "fair_value": 0.125484, "trend_signal": 0, "relative_strength": -11.111755, "market_dynamics": -0.091409, "volatility": 3.674996, "volume_expansion": -22.453481, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.0727, "low": 0.0669, "close": 0.0715, "volume": 5963606.1, "quote_volume": 414423.22995}, "trend_line": 0.080483, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.071729, "activity_20": 0.07293, "activity_30": 0.075619}, "fair_value": 0.12473, "trend_signal": 0, "relative_strength": -7.380185, "market_dynamics": -0.08142, "volatility": 3.810288, "volume_expansion": -13.788236, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0716, "high": 0.0718, "low": 0.0585, "close": 0.0637, "volume": 7811590.1, "quote_volume": 500841.53618}, "trend_line": 0.079477, "activity_lines": {"activity_5": 0.068673, "activity_10": 0.070305, "activity_20": 0.071866, "activity_30": 0.074536}, "fair_value": 0.123783, "trend_signal": 0, "relative_strength": -11.590028, "market_dynamics": -0.213632, "volatility": 4.618182, "volume_expansion": 13.759717, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0636, "high": 0.0652, "low": 0.0599, "close": 0.0608, "volume": 5138514.8, "quote_volume": 322370.02012}, "trend_line": 0.07837, "activity_lines": {"activity_5": 0.06558, "activity_10": 0.068487, "activity_20": 0.070612, "activity_30": 0.073331}, "fair_value": 0.122897, "trend_signal": 0, "relative_strength": -13.54319, "market_dynamics": -0.396856, "volatility": 4.676203, "volume_expansion": -23.018699, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.061, "high": 0.0634, "low": 0.0599, "close": 0.0622, "volume": 6306596.7, "quote_volume": 388683.16116}, "trend_line": 0.07698, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.067064, "activity_20": 0.069581, "activity_30": 0.072288}, "fair_value": 0.121902, "trend_signal": 0, "relative_strength": -13.41206, "market_dynamics": -0.478415, "volatility": 4.561602, "volume_expansion": -4.957724, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0623, "high": 0.0635, "low": 0.0595, "close": 0.0613, "volume": 4925328.7, "quote_volume": 303699.57776}, "trend_line": 0.075703, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.065642, "activity_20": 0.068556, "activity_30": 0.071277}, "fair_value": 0.120799, "trend_signal": 0, "relative_strength": -11.189188, "market_dynamics": -0.695338, "volatility": 4.54147, "volume_expansion": -23.453053, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0613, "high": 0.0628, "low": 0.0588, "close": 0.0603, "volume": 4873409.9, "quote_volume": 295711.36536}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.064247, "activity_20": 0.067524, "activity_30": 0.070283}, "fair_value": 0.119872, "trend_signal": 0, "relative_strength": -9.458203, "market_dynamics": -0.805793, "volatility": 4.526058, "volume_expansion": -20.647966, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0605, "high": 0.0608, "low": 0.0506, "close": 0.0508, "volume": 10214540.7, "quote_volume": 564476.89221}, "trend_line": 0.07292, "activity_lines": {"activity_5": 0.05762, "activity_10": 0.061298, "activity_20": 0.065676, "activity_30": 0.06876}, "fair_value": 0.118844, "trend_signal": 0, "relative_strength": -11.148322, "market_dynamics": -0.852069, "volatility": 5.892339, "volume_expansion": 60.104517, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0508, "high": 0.0564, "low": 0.046, "close": 0.0558, "volume": 7971715.4, "quote_volume": 404613.62149}, "trend_line": 0.07202, "activity_lines": {"activity_5": 0.056527, "activity_10": 0.059702, "activity_20": 0.064443, "activity_30": 0.067656}, "fair_value": 0.117744, "trend_signal": 0, "relative_strength": -12.729259, "market_dynamics": -0.950867, "volatility": 6.470194, "volume_expansion": 21.246908, "expectation": {"probability": 43.744, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0557, "high": 0.0568, "low": 0.0536, "close": 0.0554, "volume": 5017594.6, "quote_volume": 277352.85325}, "trend_line": 0.07108, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.05836, "activity_20": 0.063287, "activity_30": 0.066583}, "fair_value": 0.116728, "trend_signal": 0, "relative_strength": -11.480376, "market_dynamics": -1.081226, "volatility": 6.397767, "volume_expansion": -23.804345, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0555, "high": 0.0555, "low": 0.0526, "close": 0.0533, "volume": 2580928.8, "quote_volume": 139568.31998}, "trend_line": 0.070127, "activity_lines": {"activity_5": 0.054493, "activity_10": 0.056945, "activity_20": 0.062036, "activity_30": 0.065436}, "fair_value": 0.115656, "trend_signal": 0, "relative_strength": -15.619679, "market_dynamics": -1.181006, "volatility": 6.389475, "volume_expansion": -59.136173, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0533, "high": 0.0565, "low": 0.0516, "close": 0.053, "volume": 5825235.0, "quote_volume": 314756.00698}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.053787, "activity_10": 0.055762, "activity_20": 0.060848, "activity_30": 0.064331}, "fair_value": 0.114485, "trend_signal": 0, "relative_strength": -15.4186, "market_dynamics": -1.270725, "volatility": 5.848933, "volume_expansion": -7.719971, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0531, "high": 0.0543, "low": 0.0518, "close": 0.0533, "volume": 4217757.9, "quote_volume": 224814.7188}, "trend_line": 0.06818, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054969, "activity_20": 0.059772, "activity_30": 0.06331}, "fair_value": 0.113172, "trend_signal": 0, "relative_strength": -12.94557, "market_dynamics": -1.381868, "volatility": 5.894851, "volume_expansion": -32.980919, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0533, "high": 0.0534, "low": 0.0513, "close": 0.0522, "volume": 6341749.5, "quote_volume": 330984.7144}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.054165, "activity_20": 0.058676, "activity_30": 0.062279}, "fair_value": 0.111884, "trend_signal": 0, "relative_strength": -12.189724, "market_dynamics": -1.347594, "volatility": 5.894565, "volume_expansion": -0.714094, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0522, "high": 0.0551, "low": 0.0521, "close": 0.0535, "volume": 5774626.7, "quote_volume": 308602.29839}, "trend_line": 0.066343, "activity_lines": {"activity_5": 0.053033, "activity_10": 0.053755, "activity_20": 0.057781, "activity_30": 0.061391}, "fair_value": 0.110721, "trend_signal": 0, "relative_strength": -8.580996, "market_dynamics": -1.197638, "volatility": 5.961102, "volume_expansion": -9.726316, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0535, "high": 0.0559, "low": 0.0516, "close": 0.0554, "volume": 5301229.6, "quote_volume": 284406.41738}, "trend_line": 0.06552, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.053847, "activity_20": 0.057152, "activity_30": 0.060685}, "fair_value": 0.109545, "trend_signal": 0, "relative_strength": -8.498852, "market_dynamics": -0.947335, "volatility": 5.956623, "volume_expansion": -17.385621, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0553, "high": 0.0588, "low": 0.0543, "close": 0.0578, "volume": 4324112.2, "quote_volume": 243470.54806}, "trend_line": 0.06482, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.054484, "activity_20": 0.056834, "activity_30": 0.060186}, "fair_value": 0.108422, "trend_signal": 0, "relative_strength": -5.529196, "market_dynamics": -0.468227, "volatility": 5.53739, "volume_expansion": -26.662044, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0578, "high": 0.0614, "low": 0.0543, "close": 0.0578, "volume": 36421331.3, "quote_volume": 2096124.86748}, "trend_line": 0.06408, "activity_lines": {"activity_5": 0.056373, "activity_10": 0.055165, "activity_20": 0.056574, "activity_30": 0.059734}, "fair_value": 0.10731, "trend_signal": 0, "relative_strength": -3.851693, "market_dynamics": 0.107138, "volatility": 5.424193, "volume_expansion": 398.230573, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0578, "high": 0.0629, "low": 0.0564, "close": 0.0582, "volume": 25921379.5, "quote_volume": 1524745.17506}, "trend_line": 0.06336, "activity_lines": {"activity_5": 0.057327, "activity_10": 0.055793, "activity_20": 0.056434, "activity_30": 0.059354}, "fair_value": 0.106008, "trend_signal": 0, "relative_strength": -2.874097, "market_dynamics": 0.571813, "volatility": 5.386721, "volume_expansion": 214.407948, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0582, "high": 0.0583, "low": 0.0559, "close": 0.0569, "volume": 4618580.5, "quote_volume": 263019.14509}, "trend_line": 0.06267, "activity_lines": {"activity_5": 0.057447, "activity_10": 0.05614, "activity_20": 0.056245, "activity_30": 0.058937}, "fair_value": 0.104763, "trend_signal": 0, "relative_strength": -2.729404, "market_dynamics": 0.819126, "volatility": 5.402256, "volume_expansion": -44.162559, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0569, "high": 0.0584, "low": 0.0553, "close": 0.0556, "volume": 2924410.2, "quote_volume": 165679.79998}, "trend_line": 0.062107, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.056224, "activity_20": 0.056006, "activity_30": 0.058481}, "fair_value": 0.103366, "trend_signal": 0, "relative_strength": -3.088636, "market_dynamics": 0.812973, "volatility": 5.415696, "volume_expansion": -64.001552, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0556, "high": 0.0561, "low": 0.0528, "close": 0.0544, "volume": 4173243.6, "quote_volume": 227301.84219}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.055953, "activity_10": 0.056047, "activity_20": 0.055717, "activity_30": 0.057984}, "fair_value": 0.102077, "trend_signal": 0, "relative_strength": -5.517064, "market_dynamics": 0.677637, "volatility": 3.437059, "volume_expansion": -48.056473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0545, "high": 0.0567, "low": 0.0535, "close": 0.0545, "volume": 4897619.4, "quote_volume": 269149.63292}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.05526, "activity_10": 0.055864, "activity_20": 0.055518, "activity_30": 0.057528}, "fair_value": 0.100772, "trend_signal": 0, "relative_strength": -6.343051, "market_dynamics": 0.502512, "volatility": 2.27497, "volume_expansion": -37.914403, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0546, "high": 0.0563, "low": 0.0542, "close": 0.0543, "volume": 2584725.8, "quote_volume": 142681.58429}, "trend_line": 0.060543, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.055622, "activity_20": 0.055344, "activity_30": 0.057095}, "fair_value": 0.099372, "trend_signal": 0, "relative_strength": -6.108862, "market_dynamics": 0.437778, "volatility": 2.270441, "volume_expansion": -66.695136, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0543, "high": 0.0548, "low": 0.0528, "close": 0.0535, "volume": 1941746.1, "quote_volume": 104247.24894}, "trend_line": 0.05995, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.055196, "activity_20": 0.055125, "activity_30": 0.05664}, "fair_value": 0.098078, "trend_signal": 0, "relative_strength": -6.474955, "market_dynamics": 0.408062, "volatility": 2.072464, "volume_expansion": -74.256151, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0534, "high": 0.0535, "low": 0.0508, "close": 0.0523, "volume": 3890504.4, "quote_volume": 201198.41695}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.053453, "activity_10": 0.054553, "activity_20": 0.054833, "activity_30": 0.056147}, "fair_value": 0.096746, "trend_signal": 0, "relative_strength": -3.833152, "market_dynamics": 0.298821, "volatility": 2.151502, "volume_expansion": -48.063051, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0523, "high": 0.0598, "low": 0.0506, "close": 0.053, "volume": 31208890.3, "quote_volume": 1709670.62814}, "trend_line": 0.058707, "activity_lines": {"activity_5": 0.053187, "activity_10": 0.054093, "activity_20": 0.054651, "activity_30": 0.055743}, "fair_value": 0.09539, "trend_signal": 0, "relative_strength": -0.913641, "market_dynamics": 0.3546, "volatility": 2.176908, "volume_expansion": 254.340617, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0531, "high": 0.0555, "low": 0.0528, "close": 0.0535, "volume": 9012473.2, "quote_volume": 487076.14899}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.05318, "activity_10": 0.053811, "activity_20": 0.054551, "activity_30": 0.055407}, "fair_value": 0.094326, "trend_signal": 0, "relative_strength": -5.101908, "market_dynamics": 0.40683, "volatility": 2.111719, "volume_expansion": 3.029217, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0535, "high": 0.0541, "low": 0.0497, "close": 0.0507, "volume": 11658095.2, "quote_volume": 604486.11562}, "trend_line": 0.057213, "activity_lines": {"activity_5": 0.052307, "activity_10": 0.053098, "activity_20": 0.054171, "activity_30": 0.054937}, "fair_value": 0.093297, "trend_signal": 0, "relative_strength": -8.747123, "market_dynamics": 0.243067, "volatility": 2.426296, "volume_expansion": 30.523298, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0507, "high": 0.0547, "low": 0.05, "close": 0.0512, "volume": 10917234.2, "quote_volume": 574411.67639}, "trend_line": 0.056507, "activity_lines": {"activity_5": 0.05184, "activity_10": 0.052613, "activity_20": 0.053864, "activity_30": 0.054549}, "fair_value": 0.092269, "trend_signal": 0, "relative_strength": -5.062263, "market_dynamics": 0.110278, "volatility": 2.211852, "volume_expansion": 18.320996, "expectation": {"probability": 42.301, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0512, "high": 0.0523, "low": 0.0483, "close": 0.0514, "volume": 9097132.9, "quote_volume": 453868.18883}, "trend_line": 0.05592, "activity_lines": {"activity_5": 0.051593, "activity_10": 0.052267, "activity_20": 0.053595, "activity_30": 0.054219}, "fair_value": 0.091426, "trend_signal": 0, "relative_strength": -5.951847, "market_dynamics": -0.172237, "volatility": 1.783549, "volume_expansion": -4.76803, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0513, "high": 0.0527, "low": 0.0482, "close": 0.0491, "volume": 7291677.1, "quote_volume": 368928.76306}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.05064, "activity_10": 0.05158, "activity_20": 0.053117, "activity_30": 0.053779}, "fair_value": 0.090569, "trend_signal": 0, "relative_strength": -8.155051, "market_dynamics": -0.516847, "volatility": 1.996467, "volume_expansion": -24.249603, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0491, "high": 0.0499, "low": 0.0468, "close": 0.0484, "volume": 9169634.2, "quote_volume": 444539.80705}, "trend_line": 0.054663, "activity_lines": {"activity_5": 0.049713, "activity_10": 0.050862, "activity_20": 0.05259, "activity_30": 0.053342}, "fair_value": 0.089676, "trend_signal": 0, "relative_strength": -13.068819, "market_dynamics": -0.653359, "volatility": 1.931231, "volume_expansion": -7.129024, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0484, "high": 0.0488, "low": 0.0471, "close": 0.0482, "volume": 5867387.3, "quote_volume": 280806.05769}, "trend_line": 0.054243, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.050218, "activity_20": 0.052068, "activity_30": 0.052925}, "fair_value": 0.088801, "trend_signal": 0, "relative_strength": -12.368113, "market_dynamics": -0.802659, "volatility": 1.924549, "volume_expansion": -40.431417, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0482, "high": 0.0508, "low": 0.0472, "close": 0.0493, "volume": 10139269.3, "quote_volume": 500140.63643}, "trend_line": 0.053813, "activity_lines": {"activity_5": 0.04894, "activity_10": 0.049885, "activity_20": 0.051669, "activity_30": 0.052606}, "fair_value": 0.088036, "trend_signal": 0, "relative_strength": -15.259267, "market_dynamics": -0.803483, "volatility": 2.08639, "volume_expansion": 0.707541, "expectation": {"probability": 42.845, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0493, "high": 0.0505, "low": 0.0472, "close": 0.0477, "volume": 6381030.5, "quote_volume": 312982.28168}, "trend_line": 0.05336, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.049338, "activity_20": 0.051138, "activity_30": 0.052212}, "fair_value": 0.087213, "trend_signal": 0, "relative_strength": -15.55386, "market_dynamics": -0.803182, "volatility": 2.15342, "volume_expansion": -36.958946, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0478, "high": 0.0498, "low": 0.0474, "close": 0.0484, "volume": 4920429.7, "quote_volume": 238706.94019}, "trend_line": 0.052963, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.049002, "activity_20": 0.05071, "activity_30": 0.051892}, "fair_value": 0.086385, "trend_signal": 0, "relative_strength": -10.516, "market_dynamics": -0.762624, "volatility": 2.224242, "volume_expansion": -51.531645, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0485, "high": 0.0506, "low": 0.0477, "close": 0.0484, "volume": 8514508.8, "quote_volume": 418898.60959}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.048749, "activity_20": 0.050328, "activity_30": 0.051598}, "fair_value": 0.085568, "trend_signal": 0, "relative_strength": -9.149132, "market_dynamics": -0.640919, "volatility": 2.231566, "volume_expansion": -2.763545, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.046, "close": 0.0469, "volume": 4670986.0, "quote_volume": 220901.41271}, "trend_line": 0.052587, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048316, "activity_20": 0.049847, "activity_30": 0.051212}, "fair_value": 0.084736, "trend_signal": 0, "relative_strength": -9.993408, "market_dynamics": -0.713571, "volatility": 2.305049, "volume_expansion": -39.290372, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.0468, "close": 0.0473, "volume": 2708227.5, "quote_volume": 128311.14256}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.047587, "activity_10": 0.048025, "activity_20": 0.049458, "activity_30": 0.050871}, "fair_value": 0.083854, "trend_signal": 0, "relative_strength": -12.177889, "market_dynamics": -0.6639, "volatility": 2.314949, "volume_expansion": -64.358212, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0473, "high": 0.0497, "low": 0.0472, "close": 0.0493, "volume": 7150546.2, "quote_volume": 346803.9081}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.048107, "activity_10": 0.048169, "activity_20": 0.049305, "activity_30": 0.050676}, "fair_value": 0.083064, "trend_signal": 0, "relative_strength": -10.155016, "market_dynamics": -0.369873, "volatility": 2.597975, "volume_expansion": -8.440992, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0494, "high": 0.0556, "low": 0.0485, "close": 0.0509, "volume": 32014920.2, "quote_volume": 1651548.57477}, "trend_line": 0.052113, "activity_lines": {"activity_5": 0.049053, "activity_10": 0.048642, "activity_20": 0.049334, "activity_30": 0.050593}, "fair_value": 0.08221, "trend_signal": 0, "relative_strength": -7.326005, "market_dynamics": 0.128205, "volatility": 2.751282, "volume_expansion": 247.918229, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.051, "high": 0.0543, "low": 0.0506, "close": 0.052, "volume": 13136540.2, "quote_volume": 684165.33768}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049282, "activity_20": 0.049485, "activity_30": 0.050586}, "fair_value": 0.081485, "trend_signal": 0, "relative_strength": -5.686772, "market_dynamics": 0.736208, "volatility": 2.450018, "volume_expansion": 36.642566, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.0546, "low": 0.0518, "close": 0.0534, "volume": 9327945.9, "quote_volume": 496809.13185}, "trend_line": 0.05211, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.050111, "activity_20": 0.049781, "activity_30": 0.050672}, "fair_value": 0.080721, "trend_signal": 0, "relative_strength": -3.570229, "market_dynamics": 1.277202, "volatility": 2.526768, "volume_expansion": -6.260834, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0535, "high": 0.09, "low": 0.0533, "close": 0.0766, "volume": 259887244.2, "quote_volume": 19067743.16861}, "trend_line": 0.05288, "activity_lines": {"activity_5": 0.060247, "activity_10": 0.055064, "activity_20": 0.052291, "activity_30": 0.052252}, "fair_value": 0.08018, "trend_signal": 0, "relative_strength": 36.826384, "market_dynamics": 1.595879, "volatility": 11.388196, "volume_expansion": 1037.450035, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0765, "high": 0.1066, "low": 0.068, "close": 0.0695, "volume": 301060382.4, "quote_volume": 26247599.95737}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.058229, "activity_20": 0.054015, "activity_30": 0.053324}, "fair_value": 0.079939, "trend_signal": 0, "relative_strength": 20.850013, "market_dynamics": 1.653416, "volatility": 11.688221, "volume_expansion": 698.42617, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0696, "high": 0.0723, "low": 0.0652, "close": 0.0675, "volume": 59909098.5, "quote_volume": 4082739.53785}, "trend_line": 0.053673, "activity_lines": {"activity_5": 0.06694, "activity_10": 0.060635, "activity_20": 0.055467, "activity_30": 0.054237}, "fair_value": 0.07973, "trend_signal": 1, "relative_strength": 13.835961, "market_dynamics": 1.601197, "volatility": 11.733971, "volume_expansion": 53.056817, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0673, "high": 0.0687, "low": 0.0554, "close": 0.0558, "volume": 28383899.1, "quote_volume": 1747282.91291}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.064273, "activity_10": 0.060565, "activity_20": 0.055735, "activity_30": 0.054374}, "fair_value": 0.079344, "trend_signal": 1, "relative_strength": -4.512495, "market_dynamics": 1.387361, "volatility": 12.838756, "volume_expansion": -29.235402, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0559, "high": 0.0594, "low": 0.051, "close": 0.0569, "volume": 40374600.6, "quote_volume": 2228288.88752}, "trend_line": 0.053563, "activity_lines": {"activity_5": 0.06172, "activity_10": 0.060562, "activity_20": 0.056097, "activity_30": 0.054586}, "fair_value": 0.078921, "trend_signal": 1, "relative_strength": 1.025548, "market_dynamics": 1.100367, "volatility": 12.838092, "volume_expansion": -2.819839, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0567, "high": 0.0634, "low": 0.0524, "close": 0.0531, "volume": 76110810.6, "quote_volume": 4339081.99244}, "trend_line": 0.053437, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059685, "activity_20": 0.056067, "activity_30": 0.054557}, "fair_value": 0.078517, "trend_signal": 1, "relative_strength": -3.731264, "market_dynamics": 0.76355, "volatility": 12.962987, "volume_expansion": 69.868159, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0531, "high": 0.057, "low": 0.0525, "close": 0.055, "volume": 24472351.1, "quote_volume": 1337776.64259}, "trend_line": 0.053417, "activity_lines": {"activity_5": 0.055813, "activity_10": 0.059049, "activity_20": 0.05621, "activity_30": 0.054657}, "fair_value": 0.078162, "trend_signal": 1, "relative_strength": -0.994734, "market_dynamics": 0.455347, "volatility": 12.974161, "volume_expansion": -46.302623, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0549, "high": 0.0562, "low": 0.0506, "close": 0.0507, "volume": 18124287.3, "quote_volume": 982547.94174}, "trend_line": 0.053293, "activity_lines": {"activity_5": 0.053493, "activity_10": 0.057527, "activity_20": 0.055925, "activity_30": 0.054482}, "fair_value": 0.077799, "trend_signal": 1, "relative_strength": -6.454664, "market_dynamics": 0.246327, "volatility": 13.198913, "volume_expansion": -60.698658, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0508, "high": 0.0523, "low": 0.0472, "close": 0.0492, "volume": 19774484.1, "quote_volume": 981359.57074}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.051793, "activity_10": 0.055736, "activity_20": 0.05549, "activity_30": 0.054218}, "fair_value": 0.077465, "trend_signal": 0, "relative_strength": -7.601901, "market_dynamics": 0.005708, "volatility": 13.195784, "volume_expansion": -57.607738, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0491, "high": 0.0514, "low": 0.0466, "close": 0.0479, "volume": 17345133.3, "quote_volume": 852697.68872}, "trend_line": 0.052903, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.05376, "activity_20": 0.054928, "activity_30": 0.053882}, "fair_value": 0.077026, "trend_signal": 0, "relative_strength": -13.542907, "market_dynamics": -0.229156, "volatility": 13.230898, "volume_expansion": -63.267661, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0479, "high": 0.076, "low": 0.0474, "close": 0.0614, "volume": 172246377.3, "quote_volume": 11142082.06884}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.053507, "activity_10": 0.054338, "activity_20": 0.055653, "activity_30": 0.05443}, "fair_value": 0.076665, "trend_signal": 1, "relative_strength": 11.20559, "market_dynamics": -0.198264, "volatility": 14.990598, "volume_expansion": 211.331638, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0613, "high": 0.0736, "low": 0.0581, "close": 0.0604, "volume": 166824144.5, "quote_volume": 10700078.68408}, "trend_line": 0.053437, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.055011, "activity_20": 0.056225, "activity_30": 0.054896}, "fair_value": 0.076317, "trend_signal": 1, "relative_strength": 8.047919, "market_dynamics": -0.099759, "volatility": 15.02696, "volume_expansion": 163.346199, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0605, "high": 0.0664, "low": 0.0578, "close": 0.0621, "volume": 56147814.0, "quote_volume": 3458503.40276}, "trend_line": 0.05374, "activity_lines": {"activity_5": 0.058753, "activity_10": 0.056158, "activity_20": 0.056898, "activity_30": 0.055455}, "fair_value": 0.076036, "trend_signal": 1, "relative_strength": 14.833918, "market_dynamics": -0.007585, "volatility": 15.027776, "volume_expansion": -14.810374, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0621, "high": 0.0995, "low": 0.0614, "close": 0.0867, "volume": 215334301.8, "quote_volume": 18514952.0196}, "trend_line": 0.054847, "activity_lines": {"activity_5": 0.06892, "activity_10": 0.061876, "activity_20": 0.059849, "activity_30": 0.057582}, "fair_value": 0.075914, "trend_signal": 1, "relative_strength": 64.15448, "market_dynamics": 0.393759, "volatility": 17.849072, "volume_expansion": 182.404883, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0867, "high": 0.105, "low": 0.0785, "close": 0.0807, "volume": 93739325.3, "quote_volume": 8303251.20249}, "trend_line": 0.055847, "activity_lines": {"activity_5": 0.074587, "activity_10": 0.065942, "activity_20": 0.062046, "activity_30": 0.05925}, "fair_value": 0.075724, "trend_signal": 1, "relative_strength": 51.430003, "market_dynamics": 0.494445, "volatility": 14.470598, "volume_expansion": 16.152563, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0807, "high": 0.0946, "low": 0.0759, "close": 0.087, "volume": 69429596.2, "quote_volume": 5969906.51965}, "trend_line": 0.05704, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.07072, "activity_20": 0.064682, "activity_30": 0.06126}, "fair_value": 0.075556, "trend_signal": 1, "relative_strength": 62.174203, "market_dynamics": 0.704356, "volatility": 14.247269, "volume_expansion": -17.384755, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0869, "high": 0.091, "low": 0.0745, "close": 0.0784, "volume": 45614024.9, "quote_volume": 3715111.51762}, "trend_line": 0.05794, "activity_lines": {"activity_5": 0.081173, "activity_10": 0.073318, "activity_20": 0.06631, "activity_30": 0.062638}, "fair_value": 0.075317, "trend_signal": 1, "relative_strength": 43.125051, "market_dynamics": 0.912698, "volatility": 14.547604, "volume_expansion": -46.937523, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0783, "high": 0.08, "low": 0.0669, "close": 0.0697, "volume": 55085712.9, "quote_volume": 3935666.14434}, "trend_line": 0.058627, "activity_lines": {"activity_5": 0.07808, "activity_10": 0.073909, "activity_20": 0.066971, "activity_30": 0.063396}, "fair_value": 0.074852, "trend_signal": 1, "relative_strength": 23.829151, "market_dynamics": 0.81287, "volatility": 14.03501, "volume_expansion": -36.767692, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0697, "high": 0.0856, "low": 0.0675, "close": 0.0774, "volume": 68364623.0, "quote_volume": 5162198.38932}, "trend_line": 0.059593, "activity_lines": {"activity_5": 0.077047, "activity_10": 0.075555, "activity_20": 0.068276, "activity_30": 0.064608}, "fair_value": 0.074561, "trend_signal": 1, "relative_strength": 36.646748, "market_dynamics": 0.88119, "volatility": 14.206365, "volume_expansion": -23.936036, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0774, "high": 0.0849, "low": 0.065, "close": 0.0667, "volume": 57402995.0, "quote_volume": 4314982.96998}, "trend_line": 0.06021, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074742, "activity_20": 0.068441, "activity_30": 0.065066}, "fair_value": 0.074242, "trend_signal": 1, "relative_strength": 19.224094, "market_dynamics": 0.684108, "volatility": 14.669391, "volume_expansion": -37.795812, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0667, "high": 0.0966, "low": 0.0649, "close": 0.0839, "volume": 115266418.3, "quote_volume": 9264163.32924}, "trend_line": 0.061363, "activity_lines": {"activity_5": 0.075753, "activity_10": 0.076715, "activity_20": 0.07018, "activity_30": 0.066594}, "fair_value": 0.074029, "trend_signal": 1, "relative_strength": 48.197656, "market_dynamics": 0.777803, "volatility": 15.844201, "volume_expansion": 35.527002, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0836, "high": 0.0894, "low": 0.0754, "close": 0.0797, "volume": 67853776.8, "quote_volume": 5471854.39664}, "trend_line": 0.06243, "activity_lines": {"activity_5": 0.077247, "activity_10": 0.077515, "activity_20": 0.071485, "activity_30": 0.067777}, "fair_value": 0.073865, "trend_signal": 1, "relative_strength": 38.793757, "market_dynamics": 0.803594, "volatility": 15.708094, "volume_expansion": -7.543804, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0798, "high": 0.081, "low": 0.0703, "close": 0.0709, "volume": 20764291.5, "quote_volume": 1563867.74073}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.076364, "activity_20": 0.071903, "activity_30": 0.068324}, "fair_value": 0.073644, "trend_signal": 1, "relative_strength": 19.774884, "market_dynamics": 0.548969, "volatility": 16.11052, "volume_expansion": -70.931773, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0709, "high": 0.081, "low": 0.0698, "close": 0.0766, "volume": 41422646.5, "quote_volume": 3145411.91513}, "trend_line": 0.06412, "activity_lines": {"activity_5": 0.076013, "activity_10": 0.076089, "activity_20": 0.072848, "activity_30": 0.06919}, "fair_value": 0.073435, "trend_signal": 1, "relative_strength": 28.85365, "market_dynamics": 0.51941, "volatility": 16.040111, "volume_expansion": -42.536294, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0765, "high": 0.0787, "low": 0.071, "close": 0.0732, "volume": 20880999.7, "quote_volume": 1543019.49851}, "trend_line": 0.064997, "activity_lines": {"activity_5": 0.075227, "activity_10": 0.07538, "activity_20": 0.07337, "activity_30": 0.069775}, "fair_value": 0.073208, "trend_signal": 1, "relative_strength": 17.380926, "market_dynamics": 0.087649, "volatility": 14.757816, "volume_expansion": -70.63572, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0732, "high": 0.0782, "low": 0.0715, "close": 0.0735, "volume": 29796070.0, "quote_volume": 2227896.92282}, "trend_line": 0.06587, "activity_lines": {"activity_5": 0.074107, "activity_10": 0.074862, "activity_20": 0.073843, "activity_30": 0.070324}, "fair_value": 0.073084, "trend_signal": 1, "relative_strength": 18.766458, "market_dynamics": -0.244261, "volatility": 14.729021, "volume_expansion": -56.688277, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0736, "high": 0.0741, "low": 0.0693, "close": 0.0695, "volume": 14934589.5, "quote_volume": 1066995.17357}, "trend_line": 0.066543, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.073862, "activity_20": 0.073838, "activity_30": 0.070558}, "fair_value": 0.072969, "trend_signal": 1, "relative_strength": 10.877691, "market_dynamics": -0.471717, "volatility": 14.864455, "volume_expansion": -78.139464, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0696, "high": 0.0715, "low": 0.0674, "close": 0.0692, "volume": 10825216.2, "quote_volume": 750691.26665}, "trend_line": 0.067153, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.072969, "activity_20": 0.073735, "activity_30": 0.07073}, "fair_value": 0.072832, "trend_signal": 1, "relative_strength": 8.369778, "market_dynamics": -0.798047, "volatility": 10.532394, "volume_expansion": -84.069466, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0693, "high": 0.0784, "low": 0.0687, "close": 0.0703, "volume": 40750462.3, "quote_volume": 2961055.76427}, "trend_line": 0.067763, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072285, "activity_20": 0.073649, "activity_30": 0.070933}, "fair_value": 0.072718, "trend_signal": 1, "relative_strength": 9.667843, "market_dynamics": -0.887604, "volatility": 10.422268, "volume_expansion": -40.942579, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0703, "high": 0.0704, "low": 0.0644, "close": 0.0671, "volume": 19021099.2, "quote_volume": 1288719.11824}, "trend_line": 0.06822, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.071149, "activity_20": 0.073157, "activity_30": 0.07089}, "fair_value": 0.07251, "trend_signal": 1, "relative_strength": 7.759757, "market_dynamics": -1.038826, "volatility": 10.205551, "volume_expansion": -72.467196, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0672, "high": 0.0688, "low": 0.0644, "close": 0.0663, "volume": 9014179.1, "quote_volume": 598823.23629}, "trend_line": 0.067877, "activity_lines": {"activity_5": 0.067913, "activity_10": 0.06986, "activity_20": 0.072498, "activity_30": 0.070766}, "fair_value": 0.072291, "trend_signal": 1, "relative_strength": 1.016121, "market_dynamics": -1.086102, "volatility": 9.927801, "volume_expansion": -85.204129, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0663, "high": 0.0782, "low": 0.0624, "close": 0.0758, "volume": 60569339.6, "quote_volume": 4292080.20679}, "trend_line": 0.068087, "activity_lines": {"activity_5": 0.070353, "activity_10": 0.070618, "activity_20": 0.07272, "activity_30": 0.071277}, "fair_value": 0.072112, "trend_signal": 1, "relative_strength": 15.374026, "market_dynamics": -0.785808, "volatility": 10.186573, "volume_expansion": 8.91636, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0756, "high": 0.0811, "low": 0.0709, "close": 0.0779, "volume": 50367217.3, "quote_volume": 3830596.8726}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.073073, "activity_10": 0.071829, "activity_20": 0.07307, "activity_30": 0.07191}, "fair_value": 0.071932, "trend_signal": 1, "relative_strength": 16.860177, "market_dynamics": -0.563172, "volatility": 9.825354, "volume_expansion": -8.956005, "expectation": {"probability": 35.515, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0778, "high": 0.0789, "low": 0.0749, "close": 0.0761, "volume": 24504977.4, "quote_volume": 1884654.15873}, "trend_line": 0.06911, "activity_lines": {"activity_5": 0.074613, "activity_10": 0.072585, "activity_20": 0.073172, "activity_30": 0.072405}, "fair_value": 0.071812, "trend_signal": 1, "relative_strength": 13.139595, "market_dynamics": -0.274605, "volatility": 9.042663, "volume_expansion": -46.47275, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0763, "high": 0.0786, "low": 0.0744, "close": 0.0758, "volume": 18618537.8, "quote_volume": 1421925.69481}, "trend_line": 0.06974, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073296, "activity_20": 0.073296, "activity_30": 0.072837}, "fair_value": 0.071681, "trend_signal": 1, "relative_strength": 9.522123, "market_dynamics": -0.109896, "volatility": 5.977511, "volume_expansion": -55.695822, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0759, "high": 0.0786, "low": 0.0728, "close": 0.0733, "volume": 20475110.3, "quote_volume": 1556839.40815}, "trend_line": 0.070413, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.073505, "activity_20": 0.073206, "activity_30": 0.073066}, "fair_value": 0.071562, "trend_signal": 1, "relative_strength": 7.423644, "market_dynamics": -0.236168, "volatility": 5.902241, "volume_expansion": -48.264624, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0733, "high": 0.0738, "low": 0.0697, "close": 0.0709, "volume": 13970503.8, "quote_volume": 1001109.6868}, "trend_line": 0.070943, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.073282, "activity_20": 0.072952, "activity_30": 0.073098}, "fair_value": 0.071446, "trend_signal": 1, "relative_strength": 6.093339, "market_dynamics": -0.35225, "volatility": 5.201821, "volume_expansion": -63.230135, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0708, "high": 0.0769, "low": 0.0701, "close": 0.0735, "volume": 19503163.2, "quote_volume": 1440915.3797}, "trend_line": 0.071703, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.073505, "activity_20": 0.072981, "activity_30": 0.073263}, "fair_value": 0.07131, "trend_signal": 1, "relative_strength": 6.592378, "market_dynamics": -0.435737, "volatility": 4.835886, "volume_expansion": -46.146636, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0736, "high": 0.0902, "low": 0.0734, "close": 0.0876, "volume": 49186113.7, "quote_volume": 4004601.1439}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.077807, "activity_10": 0.076215, "activity_20": 0.074336, "activity_30": 0.074288}, "fair_value": 0.071294, "trend_signal": 1, "relative_strength": 25.210013, "market_dynamics": -0.034844, "volatility": 6.785073, "volume_expansion": 39.509803, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0875, "high": 0.093, "low": 0.0802, "close": 0.0825, "volume": 47549081.6, "quote_volume": 4074370.52989}, "trend_line": 0.074137, "activity_lines": {"activity_5": 0.0799, "activity_10": 0.077682, "activity_20": 0.075156, "activity_30": 0.074902}, "fair_value": 0.071247, "trend_signal": 1, "relative_strength": 14.400595, "market_dynamics": 0.32416, "volatility": 7.041801, "volume_expansion": 36.778006, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0825, "high": 0.0921, "low": 0.0795, "close": 0.0893, "volume": 41585818.4, "quote_volume": 3595941.76912}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.083813, "activity_10": 0.080105, "activity_20": 0.076548, "activity_30": 0.07588}, "fair_value": 0.071247, "trend_signal": 1, "relative_strength": 22.585412, "market_dynamics": 0.741239, "volatility": 7.021316, "volume_expansion": 33.80397, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0893, "high": 0.098, "low": 0.0831, "close": 0.0853, "volume": 53620670.0, "quote_volume": 4971583.3037}, "trend_line": 0.075897, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.081384, "activity_20": 0.077534, "activity_30": 0.076541}, "fair_value": 0.071223, "trend_signal": 1, "relative_strength": 17.374163, "market_dynamics": 1.119474, "volatility": 7.198092, "volume_expansion": 76.56962, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0854, "high": 0.0866, "low": 0.0796, "close": 0.0829, "volume": 27112439.0, "quote_volume": 2245086.11884}, "trend_line": 0.07659, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.082053, "activity_20": 0.078264, "activity_30": 0.076992}, "fair_value": 0.071201, "trend_signal": 1, "relative_strength": 12.894557, "market_dynamics": 0.979784, "volatility": 7.293665, "volume_expansion": -11.643881, "expectation": {"probability": 39.677, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0828, "high": 0.0835, "low": 0.0783, "close": 0.0811, "volume": 16783274.8, "quote_volume": 1351461.00477}, "trend_line": 0.076403, "activity_lines": {"activity_5": 0.083607, "activity_10": 0.082304, "activity_20": 0.078766, "activity_30": 0.077283}, "fair_value": 0.071186, "trend_signal": 1, "relative_strength": 8.205577, "market_dynamics": 0.80611, "volatility": 7.17901, "volume_expansion": -43.017614, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0811, "high": 0.0825, "low": 0.0749, "close": 0.0766, "volume": 12466333.3, "quote_volume": 979405.75028}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081645, "activity_20": 0.078818, "activity_30": 0.077296}, "fair_value": 0.071156, "trend_signal": 1, "relative_strength": 3.317863, "market_dynamics": 0.448883, "volatility": 7.384875, "volume_expansion": -57.061076, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0766, "high": 0.0782, "low": 0.0739, "close": 0.0741, "volume": 9620831.8, "quote_volume": 728256.19371}, "trend_line": 0.075837, "activity_lines": {"activity_5": 0.078087, "activity_10": 0.080518, "activity_20": 0.078616, "activity_30": 0.077156}, "fair_value": 0.07111, "trend_signal": 1, "relative_strength": 0.784621, "market_dynamics": -0.021496, "volatility": 6.503732, "volume_expansion": -65.669249, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0741, "high": 0.0774, "low": 0.0733, "close": 0.0752, "volume": 11478136.8, "quote_volume": 863354.02679}, "trend_line": 0.07573, "activity_lines": {"activity_5": 0.076487, "activity_10": 0.079576, "activity_20": 0.078515, "activity_30": 0.077115}, "fair_value": 0.071058, "trend_signal": 1, "relative_strength": 2.464506, "market_dynamics": -0.358045, "volatility": 6.473458, "volume_expansion": -58.787529, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0751, "high": 0.0795, "low": 0.0728, "close": 0.078, "volume": 14592824.1, "quote_volume": 1111315.98737}, "trend_line": 0.076007, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.079065, "activity_20": 0.078654, "activity_30": 0.077262}, "fair_value": 0.071021, "trend_signal": 1, "relative_strength": 4.803264, "market_dynamics": -0.559628, "volatility": 6.509834, "volume_expansion": -47.956201, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0778, "high": 0.0807, "low": 0.0755, "close": 0.0765, "volume": 20819208.8, "quote_volume": 1627795.82661}, "trend_line": 0.075977, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.0782, "activity_20": 0.078609, "activity_30": 0.077294}, "fair_value": 0.070954, "trend_signal": 1, "relative_strength": -0.225778, "market_dynamics": -0.652803, "volatility": 6.534581, "volume_expansion": -23.014264, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0764, "high": 0.0792, "low": 0.0752, "close": 0.0781, "volume": 11221672.4, "quote_volume": 866549.87276}, "trend_line": 0.076357, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077827, "activity_20": 0.078686, "activity_30": 0.077431}, "fair_value": 0.070912, "trend_signal": 1, "relative_strength": 0.742519, "market_dynamics": -0.624094, "volatility": 6.471795, "volume_expansion": -57.897106, "expectation": {"probability": 35.0037, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.078, "high": 0.0815, "low": 0.077, "close": 0.0779, "volume": 12995475.0, "quote_volume": 1023185.82258}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.077507, "activity_10": 0.077498, "activity_20": 0.078691, "activity_30": 0.07753}, "fair_value": 0.070888, "trend_signal": 1, "relative_strength": 0.138682, "market_dynamics": -0.573785, "volatility": 6.387209, "volume_expansion": -51.603391, "expectation": {"probability": 39.255, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0778, "high": 0.0831, "low": 0.0773, "close": 0.0816, "volume": 14699860.7, "quote_volume": 1181103.71072}, "trend_line": 0.07622, "activity_lines": {"activity_5": 0.078993, "activity_10": 0.078049, "activity_20": 0.078994, "activity_30": 0.077881}, "fair_value": 0.070917, "trend_signal": 1, "relative_strength": 2.661152, "market_dynamics": -0.536081, "volatility": 6.427088, "volume_expansion": -40.143644, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0816, "high": 0.0829, "low": 0.0799, "close": 0.0805, "volume": 7389283.7, "quote_volume": 599660.47854}, "trend_line": 0.07654, "activity_lines": {"activity_5": 0.079687, "activity_10": 0.078467, "activity_20": 0.079165, "activity_30": 0.078157}, "fair_value": 0.070938, "trend_signal": 1, "relative_strength": 0.125799, "market_dynamics": -0.601498, "volatility": 3.97049, "volume_expansion": -67.026355, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0805, "high": 0.0817, "low": 0.0695, "close": 0.0793, "volume": 21409519.4, "quote_volume": 1662282.19271}, "trend_line": 0.07663, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.078711, "activity_20": 0.079209, "activity_30": 0.078335}, "fair_value": 0.070978, "trend_signal": 1, "relative_strength": -2.058841, "market_dynamics": -0.562838, "volatility": 3.705523, "volume_expansion": -3.798596, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0792, "high": 0.0861, "low": 0.0778, "close": 0.084, "volume": 23070389.3, "quote_volume": 1914858.55236}, "trend_line": 0.07699, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.079842, "activity_20": 0.079685, "activity_30": 0.078811}, "fair_value": 0.071016, "trend_signal": 1, "relative_strength": 5.311991, "market_dynamics": -0.438304, "volatility": 3.359914, "volume_expansion": 2.637767, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0839, "high": 0.085, "low": 0.0815, "close": 0.0833, "volume": 6153775.7, "quote_volume": 508410.67632}, "trend_line": 0.077317, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.080711, "activity_20": 0.080055, "activity_30": 0.079218}, "fair_value": 0.071036, "trend_signal": 1, "relative_strength": 3.623448, "market_dynamics": -0.395105, "volatility": 3.167891, "volume_expansion": -71.721625, "expectation": {"probability": 39.388, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0833, "high": 0.086, "low": 0.082, "close": 0.0822, "volume": 7873354.1, "quote_volume": 658526.08751}, "trend_line": 0.07774, "activity_lines": {"activity_5": 0.082353, "activity_10": 0.081213, "activity_20": 0.080273, "activity_30": 0.079533}, "fair_value": 0.071069, "trend_signal": 1, "relative_strength": 1.212462, "market_dynamics": -0.201281, "volatility": 3.099798, "volume_expansion": -63.305611, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0822, "high": 0.0876, "low": 0.0799, "close": 0.0869, "volume": 11664275.5, "quote_volume": 980867.98149}, "trend_line": 0.07833, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.082442, "activity_20": 0.080885, "activity_30": 0.080124}, "fair_value": 0.07114, "trend_signal": 1, "relative_strength": 4.412179, "market_dynamics": 0.119934, "volatility": 3.362159, "volume_expansion": -44.626216, "expectation": {"probability": 34.2587, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0869, "high": 0.0958, "low": 0.0835, "close": 0.0906, "volume": 46361590.5, "quote_volume": 4136115.35153}, "trend_line": 0.079007, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.084182, "activity_20": 0.081786, "activity_30": 0.080916}, "fair_value": 0.071218, "trend_signal": 1, "relative_strength": 8.797783, "market_dynamics": 0.481581, "volatility": 3.022871, "volume_expansion": 121.577808, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0906, "high": 0.1003, "low": 0.088, "close": 0.0886, "volume": 36156961.2, "quote_volume": 3377179.8138}, "trend_line": 0.079723, "activity_lines": {"activity_5": 0.087587, "activity_10": 0.085302, "activity_20": 0.082481, "activity_30": 0.081535}, "fair_value": 0.071297, "trend_signal": 1, "relative_strength": 7.2973, "market_dynamics": 0.873834, "volatility": 2.920704, "volume_expansion": 77.642447, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0887, "high": 0.0898, "low": 0.0801, "close": 0.0817, "volume": 10891306.9, "quote_volume": 925386.91598}, "trend_line": 0.080237, "activity_lines": {"activity_5": 0.086047, "activity_10": 0.084976, "activity_20": 0.082491, "activity_30": 0.081662}, "fair_value": 0.071307, "trend_signal": 1, "relative_strength": -0.144365, "market_dynamics": 0.930606, "volatility": 3.744838, "volume_expansion": -42.126188, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0819, "high": 0.087, "low": 0.0817, "close": 0.0823, "volume": 9899165.6, "quote_volume": 834692.59759}, "trend_line": 0.080453, "activity_lines": {"activity_5": 0.084813, "activity_10": 0.084691, "activity_20": 0.082594, "activity_30": 0.081795}, "fair_value": 0.071304, "trend_signal": 1, "relative_strength": -2.233115, "market_dynamics": 0.721642, "volatility": 3.648305, "volume_expansion": -40.484728, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0821, "high": 0.0833, "low": 0.074, "close": 0.077, "volume": 9338017.8, "quote_volume": 732621.42148}, "trend_line": 0.080423, "activity_lines": {"activity_5": 0.081807, "activity_10": 0.083429, "activity_20": 0.082206, "activity_30": 0.081572}, "fair_value": 0.071286, "trend_signal": 1, "relative_strength": -6.422272, "market_dynamics": 0.214644, "volatility": 4.024303, "volume_expansion": -40.689393, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.077, "high": 0.0777, "low": 0.073, "close": 0.0753, "volume": 8300813.2, "quote_volume": 625567.20163}, "trend_line": 0.080397, "activity_lines": {"activity_5": 0.078893, "activity_10": 0.081922, "activity_20": 0.081685, "activity_30": 0.081242}, "fair_value": 0.071258, "trend_signal": 0, "relative_strength": -7.557814, "market_dynamics": -0.379305, "volatility": 4.026802, "volume_expansion": -45.817641, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0753, "high": 0.078, "low": 0.0718, "close": 0.0746, "volume": 10139997.0, "quote_volume": 766678.58037}, "trend_line": 0.080357, "activity_lines": {"activity_5": 0.076767, "activity_10": 0.08036, "activity_20": 0.081124, "activity_30": 0.080868}, "fair_value": 0.071238, "trend_signal": 0, "relative_strength": -7.704352, "market_dynamics": -0.689861, "volatility": 4.031457, "volume_expansion": -33.306268, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0747, "high": 0.0794, "low": 0.0734, "close": 0.0769, "volume": 10432537.7, "quote_volume": 800759.03508}, "trend_line": 0.080477, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.079387, "activity_20": 0.080792, "activity_30": 0.080645}, "fair_value": 0.071222, "trend_signal": 0, "relative_strength": -3.751226, "market_dynamics": -0.929713, "volatility": 3.905381, "volume_expansion": -31.564824, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0769, "high": 0.0841, "low": 0.0769, "close": 0.0827, "volume": 14368355.1, "quote_volume": 1155545.88084}, "trend_line": 0.08087, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.079585, "activity_20": 0.081, "activity_30": 0.080788}, "fair_value": 0.071266, "trend_signal": 0, "relative_strength": 4.002554, "market_dynamics": -0.863217, "volatility": 4.384263, "volume_expansion": -6.631811, "expectation": {"probability": 32.4828, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0827, "high": 0.084, "low": 0.0802, "close": 0.0807, "volume": 7602241.3, "quote_volume": 625794.31566}, "trend_line": 0.08111, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.079411, "activity_20": 0.08098, "activity_30": 0.080777}, "fair_value": 0.071295, "trend_signal": 0, "relative_strength": 1.068874, "market_dynamics": -0.764896, "volatility": 4.417544, "volume_expansion": -49.451133, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0808, "high": 0.091, "low": 0.0808, "close": 0.0903, "volume": 14066297.0, "quote_volume": 1226248.94646}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.081095, "activity_20": 0.081863, "activity_30": 0.08137}, "fair_value": 0.071343, "trend_signal": 0, "relative_strength": 13.021402, "market_dynamics": -0.429313, "volatility": 5.171263, "volume_expansion": -4.322259, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0903, "high": 0.0973, "low": 0.0869, "close": 0.0921, "volume": 30068525.4, "quote_volume": 2785401.84715}, "trend_line": 0.08152, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.083111, "activity_20": 0.082851, "activity_30": 0.082074}, "fair_value": 0.071415, "trend_signal": 1, "relative_strength": 18.004755, "market_dynamics": 0.004444, "volatility": 5.164623, "volume_expansion": 92.203771, "expectation": {"probability": 35.051, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0922, "high": 0.0927, "low": 0.0828, "close": 0.0878, "volume": 13207721.5, "quote_volume": 1148311.30298}, "trend_line": 0.08147, "activity_lines": {"activity_5": 0.08816, "activity_10": 0.084282, "activity_20": 0.083363, "activity_30": 0.082479}, "fair_value": 0.071417, "trend_signal": 1, "relative_strength": 10.702445, "market_dynamics": 0.153591, "volatility": 5.334379, "volume_expansion": -15.630948, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0876, "high": 0.0935, "low": 0.0857, "close": 0.0874, "volume": 9256968.6, "quote_volume": 833496.3709}, "trend_line": 0.08154, "activity_lines": {"activity_5": 0.088387, "activity_10": 0.085269, "activity_20": 0.08379, "activity_30": 0.082861}, "fair_value": 0.071411, "trend_signal": 1, "relative_strength": 9.471241, "market_dynamics": 0.313838, "volatility": 5.145902, "volume_expansion": -39.821644, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0876, "high": 0.1007, "low": 0.0866, "close": 0.0948, "volume": 16537965.0, "quote_volume": 1553022.78986}, "trend_line": 0.081937, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.087509, "activity_20": 0.084893, "activity_30": 0.083717}, "fair_value": 0.071462, "trend_signal": 1, "relative_strength": 18.404279, "market_dynamics": 0.433358, "volatility": 5.487515, "volume_expansion": 4.406418, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0949, "high": 0.0972, "low": 0.0872, "close": 0.0885, "volume": 8711011.9, "quote_volume": 804142.02349}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.08828, "activity_20": 0.085329, "activity_30": 0.08414}, "fair_value": 0.071492, "trend_signal": 1, "relative_strength": 12.60115, "market_dynamics": 0.291595, "volatility": 5.754798, "volume_expansion": -42.709796, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0885, "high": 0.0951, "low": 0.0854, "close": 0.0884, "volume": 8751282.7, "quote_volume": 794011.63144}, "trend_line": 0.082577, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.088793, "activity_20": 0.085711, "activity_30": 0.084541}, "fair_value": 0.071508, "trend_signal": 1, "relative_strength": 14.370161, "market_dynamics": 0.383472, "volatility": 5.321334, "volume_expansion": -39.600957, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0884, "high": 0.0887, "low": 0.0782, "close": 0.0811, "volume": 11861032.7, "quote_volume": 959636.98791}, "trend_line": 0.08281, "activity_lines": {"activity_5": 0.086773, "activity_10": 0.087727, "activity_20": 0.085378, "activity_30": 0.084446}, "fair_value": 0.071468, "trend_signal": 1, "relative_strength": 6.132458, "market_dynamics": 0.329831, "volatility": 5.799923, "volume_expansion": -19.719409, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.0848, "low": 0.0798, "close": 0.0816, "volume": 5526351.7, "quote_volume": 457057.7435}, "trend_line": 0.083023, "activity_lines": {"activity_5": 0.084627, "activity_10": 0.086676, "activity_20": 0.085102, "activity_30": 0.084368}, "fair_value": 0.071436, "trend_signal": 1, "relative_strength": 6.830434, "market_dynamics": 0.096189, "volatility": 5.512632, "volume_expansion": -62.29579, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0817, "high": 0.0906, "low": 0.0814, "close": 0.0865, "volume": 8008293.5, "quote_volume": 702136.6664}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.086536, "activity_20": 0.085296, "activity_30": 0.084592}, "fair_value": 0.071437, "trend_signal": 1, "relative_strength": 12.312571, "market_dynamics": 0.114671, "volatility": 5.622304, "volume_expansion": -44.67241, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0865, "high": 0.0872, "low": 0.082, "close": 0.0838, "volume": 3628407.2, "quote_volume": 306791.10822}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.0858, "activity_20": 0.085234, "activity_30": 0.084624}, "fair_value": 0.071397, "trend_signal": 1, "relative_strength": 8.777222, "market_dynamics": -0.077051, "volatility": 5.707923, "volume_expansion": -70.590806, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.084, "high": 0.0854, "low": 0.0784, "close": 0.0796, "volume": 3764271.2, "quote_volume": 307040.71101}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.084418, "activity_20": 0.084805, "activity_30": 0.084369}, "fair_value": 0.071338, "trend_signal": 0, "relative_strength": 6.278438, "market_dynamics": -0.276289, "volatility": 5.874635, "volume_expansion": -64.87907, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0797, "high": 0.0932, "low": 0.0785, "close": 0.0866, "volume": 25735083.4, "quote_volume": 2273073.24927}, "trend_line": 0.08389, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.084536, "activity_20": 0.085086, "activity_30": 0.084563}, "fair_value": 0.071324, "trend_signal": 0, "relative_strength": 22.920245, "market_dynamics": -0.233338, "volatility": 5.990785, "volume_expansion": 124.560176, "expectation": {"probability": 32.7619, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0867, "high": 0.1093, "low": 0.0864, "close": 0.0978, "volume": 48801806.6, "quote_volume": 4785992.34195}, "trend_line": 0.08443, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.086713, "activity_20": 0.08641, "activity_30": 0.08546}, "fair_value": 0.071382, "trend_signal": 1, "relative_strength": 42.982269, "market_dynamics": -0.027059, "volatility": 6.716238, "volume_expansion": 264.047266, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0977, "high": 0.1062, "low": 0.0861, "close": 0.0903, "volume": 30519777.5, "quote_volume": 2942797.54885}, "trend_line": 0.084757, "activity_lines": {"activity_5": 0.0897, "activity_10": 0.087336, "activity_20": 0.086945, "activity_30": 0.085839}, "fair_value": 0.071394, "trend_signal": 1, "relative_strength": 31.310559, "market_dynamics": 0.056962, "volatility": 6.459527, "volume_expansion": 110.998724, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0903, "high": 0.098, "low": 0.0865, "close": 0.088, "volume": 15000011.5, "quote_volume": 1372574.98665}, "trend_line": 0.085047, "activity_lines": {"activity_5": 0.089827, "activity_10": 0.087624, "activity_20": 0.087199, "activity_30": 0.086048}, "fair_value": 0.071372, "trend_signal": 1, "relative_strength": 32.901942, "market_dynamics": 0.217065, "volatility": 6.475542, "volume_expansion": 1.355559, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.088, "high": 0.1079, "low": 0.088, "close": 0.105, "volume": 25569155.8, "quote_volume": 2505299.45216}, "trend_line": 0.085747, "activity_lines": {"activity_5": 0.09534, "activity_10": 0.091011, "activity_20": 0.08901, "activity_30": 0.087335}, "fair_value": 0.071443, "trend_signal": 1, "relative_strength": 57.120063, "market_dynamics": 0.555689, "volatility": 8.031597, "volume_expansion": 64.211638, "expectation": {"probability": 32.1753, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1049, "high": 0.1068, "low": 0.0978, "close": 0.1016, "volume": 15451959.3, "quote_volume": 1578159.94576}, "trend_line": 0.086357, "activity_lines": {"activity_5": 0.098027, "activity_10": 0.093478, "activity_20": 0.090354, "activity_30": 0.088358}, "fair_value": 0.071492, "trend_signal": 1, "relative_strength": 44.657707, "market_dynamics": 0.548925, "volatility": 8.113858, "volume_expansion": -2.337699, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1016, "high": 0.1083, "low": 0.0956, "close": 0.1069, "volume": 9344405.2, "quote_volume": 945868.07021}, "trend_line": 0.08718, "activity_lines": {"activity_5": 0.10148, "activity_10": 0.096536, "activity_20": 0.092084, "activity_30": 0.089684}, "fair_value": 0.071511, "trend_signal": 1, "relative_strength": 50.936407, "market_dynamics": 0.76702, "volatility": 7.953096, "volume_expansion": -39.986975, "expectation": {"probability": 30.8965, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1067, "high": 0.1184, "low": 0.0906, "close": 0.0922, "volume": 45558746.2, "quote_volume": 4868937.78846}, "trend_line": 0.087357, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.096462, "activity_20": 0.0923, "activity_30": 0.090008}, "fair_value": 0.071463, "trend_signal": 1, "relative_strength": 31.854281, "market_dynamics": 1.013368, "volatility": 8.632886, "volume_expansion": 160.805833, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0922, "high": 0.104, "low": 0.0866, "close": 0.0976, "volume": 22260524.6, "quote_volume": 2147722.95212}, "trend_line": 0.08759, "activity_lines": {"activity_5": 0.099047, "activity_10": 0.097265, "activity_20": 0.092974, "activity_30": 0.090668}, "fair_value": 0.071452, "trend_signal": 1, "relative_strength": 38.600689, "market_dynamics": 0.848702, "volatility": 8.731284, "volume_expansion": 24.512356, "expectation": {"probability": 32.0615, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0977, "high": 0.1, "low": 0.0909, "close": 0.0988, "volume": 11967494.0, "quote_volume": 1139365.45893}, "trend_line": 0.08793, "activity_lines": {"activity_5": 0.098427, "activity_10": 0.098036, "activity_20": 0.093729, "activity_30": 0.091392}, "fair_value": 0.071475, "trend_signal": 1, "relative_strength": 34.323858, "market_dynamics": 0.749808, "volatility": 8.339487, "volume_expansion": -29.491463, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0988, "high": 0.1019, "low": 0.0904, "close": 0.0962, "volume": 12339693.6, "quote_volume": 1181868.35289}, "trend_line": 0.088413, "activity_lines": {"activity_5": 0.097353, "activity_10": 0.097985, "activity_20": 0.094203, "activity_30": 0.091925}, "fair_value": 0.071561, "trend_signal": 1, "relative_strength": 30.092624, "market_dynamics": 0.581034, "volatility": 8.412912, "volume_expansion": -27.112207, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0961, "high": 0.0987, "low": 0.0935, "close": 0.0943, "volume": 7685547.6, "quote_volume": 738870.22244}, "trend_line": 0.088813, "activity_lines": {"activity_5": 0.096007, "activity_10": 0.097415, "activity_20": 0.094457, "activity_30": 0.092305}, "fair_value": 0.071629, "trend_signal": 1, "relative_strength": 24.943957, "market_dynamics": 0.390117, "volatility": 8.360405, "volume_expansion": -54.39153, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0943, "high": 0.0967, "low": 0.0871, "close": 0.0933, "volume": 13952461.5, "quote_volume": 1296342.8347}, "trend_line": 0.089357, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.096725, "activity_20": 0.094583, "activity_30": 0.092594}, "fair_value": 0.071703, "trend_signal": 1, "relative_strength": 20.645604, "market_dynamics": 0.190344, "volatility": 8.305253, "volume_expansion": -16.561575, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0933, "high": 0.0975, "low": 0.0889, "close": 0.0901, "volume": 8864323.0, "quote_volume": 829981.23773}, "trend_line": 0.08985, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.0954, "activity_20": 0.094411, "activity_30": 0.092642}, "fair_value": 0.071749, "trend_signal": 1, "relative_strength": 15.001978, "market_dynamics": -0.11126, "volatility": 8.231695, "volume_expansion": -47.013919, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0901, "high": 0.0974, "low": 0.088, "close": 0.0946, "volume": 10631213.1, "quote_volume": 995898.5749}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.094855, "activity_20": 0.09466, "activity_30": 0.092949}, "fair_value": 0.071831, "trend_signal": 1, "relative_strength": 21.212546, "market_dynamics": -0.318275, "volatility": 8.037782, "volume_expansion": -36.807469, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0945, "high": 0.1021, "low": 0.094, "close": 0.0992, "volume": 6784239.5, "quote_volume": 666981.43812}, "trend_line": 0.09126, "activity_lines": {"activity_5": 0.09504, "activity_10": 0.095335, "activity_20": 0.095318, "activity_30": 0.093509}, "fair_value": 0.071957, "trend_signal": 1, "relative_strength": 28.3508, "market_dynamics": -0.424756, "volatility": 7.423345, "volume_expansion": -59.056324, "expectation": {"probability": 36.5903, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0992, "high": 0.1006, "low": 0.0887, "close": 0.0916, "volume": 8345586.0, "quote_volume": 779058.00852}, "trend_line": 0.091557, "activity_lines": {"activity_5": 0.09414, "activity_10": 0.094476, "activity_20": 0.095165, "activity_30": 0.093531}, "fair_value": 0.072023, "trend_signal": 1, "relative_strength": 20.538446, "market_dynamics": -0.607466, "volatility": 7.422771, "volume_expansion": -50.05828, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0916, "high": 0.0964, "low": 0.0888, "close": 0.0928, "volume": 6403505.5, "quote_volume": 596029.84507}, "trend_line": 0.09196, "activity_lines": {"activity_5": 0.09382, "activity_10": 0.094115, "activity_20": 0.09508, "activity_30": 0.093611}, "fair_value": 0.072104, "trend_signal": 1, "relative_strength": 20.054746, "market_dynamics": -0.671615, "volatility": 7.38084, "volume_expansion": -61.495205, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0926, "high": 0.0947, "low": 0.0895, "close": 0.0931, "volume": 3364303.2, "quote_volume": 308402.65519}, "trend_line": 0.092053, "activity_lines": {"activity_5": 0.093633, "activity_10": 0.093796, "activity_20": 0.094992, "activity_30": 0.093685}, "fair_value": 0.072196, "trend_signal": 1, "relative_strength": 18.179088, "market_dynamics": -0.836297, "volatility": 5.266797, "volume_expansion": -79.754098, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0931, "high": 0.0948, "low": 0.0888, "close": 0.0891, "volume": 2744858.7, "quote_volume": 253040.74675}, "trend_line": 0.091953, "activity_lines": {"activity_5": 0.091913, "activity_10": 0.092833, "activity_20": 0.09448, "activity_30": 0.093494}, "fair_value": 0.072254, "trend_signal": 0, "relative_strength": 14.171907, "market_dynamics": -1.022506, "volatility": 5.309946, "volume_expansion": -83.431004, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0892, "high": 0.0976, "low": 0.0889, "close": 0.0925, "volume": 6956779.1, "quote_volume": 651580.37929}, "trend_line": 0.09211, "activity_lines": {"activity_5": 0.091693, "activity_10": 0.092664, "activity_20": 0.094246, "activity_30": 0.093529}, "fair_value": 0.072336, "trend_signal": 0, "relative_strength": 16.369949, "market_dynamics": -1.061587, "volatility": 5.208118, "volume_expansion": -55.483222, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0924, "high": 0.0931, "low": 0.0887, "close": 0.0899, "volume": 5203217.2, "quote_volume": 470846.68703}, "trend_line": 0.092193, "activity_lines": {"activity_5": 0.091053, "activity_10": 0.092089, "activity_20": 0.093737, "activity_30": 0.093387}, "fair_value": 0.072415, "trend_signal": 0, "relative_strength": 14.634342, "market_dynamics": -1.109254, "volatility": 3.867448, "volume_expansion": -61.306862, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0899, "high": 0.0919, "low": 0.08, "close": 0.0807, "volume": 6076615.7, "quote_volume": 516080.3624}, "trend_line": 0.091723, "activity_lines": {"activity_5": 0.08746, "activity_10": 0.089922, "activity_20": 0.092389, "activity_30": 0.092645}, "fair_value": 0.072467, "trend_signal": 0, "relative_strength": 5.16062, "market_dynamics": -1.224695, "volatility": 4.2924, "volume_expansion": -50.294475, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0809, "high": 0.082, "low": 0.0759, "close": 0.0808, "volume": 8663746.6, "quote_volume": 688356.87237}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.084707, "activity_10": 0.088002, "activity_20": 0.091096, "activity_30": 0.091941}, "fair_value": 0.072533, "trend_signal": 0, "relative_strength": 7.012154, "market_dynamics": -1.259363, "volatility": 4.255988, "volume_expansion": -27.246877, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0808, "high": 0.0851, "low": 0.0784, "close": 0.0796, "volume": 4529845.5, "quote_volume": 371572.1662}, "trend_line": 0.091173, "activity_lines": {"activity_5": 0.082373, "activity_10": 0.086033, "activity_20": 0.089723, "activity_30": 0.091175}, "fair_value": 0.072588, "trend_signal": 0, "relative_strength": 4.367102, "market_dynamics": -1.407203, "volatility": 4.241228, "volume_expansion": -58.275089, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0796, "high": 0.0834, "low": 0.0782, "close": 0.0799, "volume": 4738412.6, "quote_volume": 379633.72359}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.084391, "activity_20": 0.0885, "activity_30": 0.090448}, "fair_value": 0.072661, "trend_signal": 0, "relative_strength": 4.314673, "market_dynamics": -1.539008, "volatility": 4.2558, "volume_expansion": -54.088601, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0799, "high": 0.0827, "low": 0.0754, "close": 0.0761, "volume": 3224765.0, "quote_volume": 254006.64517}, "trend_line": 0.09095, "activity_lines": {"activity_5": 0.078747, "activity_10": 0.082409, "activity_20": 0.087018, "activity_30": 0.089478}, "fair_value": 0.072692, "trend_signal": 0, "relative_strength": -0.234662, "market_dynamics": -1.538719, "volatility": 4.359519, "volume_expansion": -67.799986, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.076, "high": 0.0778, "low": 0.0735, "close": 0.075, "volume": 3347948.3, "quote_volume": 253399.91691}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.077273, "activity_10": 0.080509, "activity_20": 0.085578, "activity_30": 0.088449}, "fair_value": 0.072706, "trend_signal": 0, "relative_strength": -3.091121, "market_dynamics": -1.560206, "volatility": 4.32161, "volume_expansion": -57.643716, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.075, "high": 0.0778, "low": 0.0735, "close": 0.0762, "volume": 4380126.0, "quote_volume": 333387.0883}, "trend_line": 0.090313, "activity_lines": {"activity_5": 0.07658, "activity_10": 0.079151, "activity_20": 0.084334, "activity_30": 0.087522}, "fair_value": 0.072747, "trend_signal": 0, "relative_strength": 0.782269, "market_dynamics": -1.523543, "volatility": 4.053874, "volume_expansion": -37.518121, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0761, "high": 0.078, "low": 0.0706, "close": 0.0719, "volume": 4605168.4, "quote_volume": 343599.29822}, "trend_line": 0.090057, "activity_lines": {"activity_5": 0.07476, "activity_10": 0.077318, "activity_20": 0.082782, "activity_30": 0.086334}, "fair_value": 0.072726, "trend_signal": 0, "relative_strength": -7.316387, "market_dynamics": -1.525774, "volatility": 3.779267, "volume_expansion": -30.667168, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.072, "high": 0.0747, "low": 0.07, "close": 0.0704, "volume": 4767088.3, "quote_volume": 342178.8172}, "trend_line": 0.089517, "activity_lines": {"activity_5": 0.072953, "activity_10": 0.075525, "activity_20": 0.081216, "activity_30": 0.085066}, "fair_value": 0.072704, "trend_signal": 0, "relative_strength": -11.560741, "market_dynamics": -1.496358, "volatility": 3.4632, "volume_expansion": -23.890831, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0706, "high": 0.0723, "low": 0.0703, "close": 0.072, "volume": 4147096.5, "quote_volume": 296502.95329}, "trend_line": 0.088657, "activity_lines": {"activity_5": 0.072313, "activity_10": 0.074425, "activity_20": 0.079925, "activity_30": 0.083936}, "fair_value": 0.072701, "trend_signal": 0, "relative_strength": -11.095624, "market_dynamics": -1.49688, "volatility": 3.533129, "volume_expansion": -31.864746, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0721, "high": 0.0735, "low": 0.071, "close": 0.0716, "volume": 3332236.5, "quote_volume": 241391.68808}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.071813, "activity_10": 0.073578, "activity_20": 0.078702, "activity_30": 0.082835}, "fair_value": 0.072718, "trend_signal": 0, "relative_strength": -12.509661, "market_dynamics": -1.524312, "volatility": 3.503745, "volume_expansion": -40.019723, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0716, "high": 0.0722, "low": 0.0697, "close": 0.0704, "volume": 2272389.7, "quote_volume": 161156.49782}, "trend_line": 0.087447, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.072678, "activity_20": 0.077469, "activity_30": 0.081698}, "fair_value": 0.072711, "trend_signal": 0, "relative_strength": -14.77507, "market_dynamics": -1.557669, "volatility": 3.434394, "volume_expansion": -56.517253, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.0646, "close": 0.0684, "volume": 6372559.3, "quote_volume": 427836.05608}, "trend_line": 0.086227, "activity_lines": {"activity_5": 0.070187, "activity_10": 0.071604, "activity_20": 0.076138, "activity_30": 0.080469}, "fair_value": 0.072741, "trend_signal": 0, "relative_strength": -17.818494, "market_dynamics": -1.504752, "volatility": 3.094648, "volume_expansion": 27.120054, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0685, "high": 0.0715, "low": 0.065, "close": 0.0659, "volume": 4862135.1, "quote_volume": 330696.28011}, "trend_line": 0.085037, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.070278, "activity_20": 0.074694, "activity_30": 0.079157}, "fair_value": 0.072774, "trend_signal": 0, "relative_strength": -20.065403, "market_dynamics": -1.48847, "volatility": 3.116393, "volume_expansion": -1.114195, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0661, "high": 0.0701, "low": 0.0632, "close": 0.064, "volume": 5133245.0, "quote_volume": 341694.51091}, "trend_line": 0.083607, "activity_lines": {"activity_5": 0.066747, "activity_10": 0.068862, "activity_20": 0.073228, "activity_30": 0.0778}, "fair_value": 0.072785, "trend_signal": 0, "relative_strength": -21.106597, "market_dynamics": -1.446274, "volatility": 2.190874, "volume_expansion": 7.925125, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0643, "high": 0.0671, "low": 0.0638, "close": 0.0647, "volume": 3018568.5, "quote_volume": 196868.64388}, "trend_line": 0.08269, "activity_lines": {"activity_5": 0.065627, "activity_10": 0.067793, "activity_20": 0.07196, "activity_30": 0.07658}, "fair_value": 0.072807, "trend_signal": 0, "relative_strength": -21.457884, "market_dynamics": -1.429321, "volatility": 2.259128, "volume_expansion": -34.193762, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0647, "high": 0.0757, "low": 0.0646, "close": 0.0694, "volume": 21919931.3, "quote_volume": 1571640.98731}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067765, "activity_20": 0.071273, "activity_30": 0.075723}, "fair_value": 0.072865, "trend_signal": 0, "relative_strength": -16.982243, "market_dynamics": -1.057198, "volatility": 3.203231, "volume_expansion": 297.471995, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0695, "high": 0.0709, "low": 0.0672, "close": 0.0675, "volume": 4263700.3, "quote_volume": 294174.66007}, "trend_line": 0.080707, "activity_lines": {"activity_5": 0.066873, "activity_10": 0.067516, "activity_20": 0.070519, "activity_30": 0.074804}, "fair_value": 0.072972, "trend_signal": 0, "relative_strength": -18.84192, "market_dynamics": -0.754822, "volatility": 3.213311, "volume_expansion": -23.736916, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0676, "high": 0.0683, "low": 0.0654, "close": 0.0656, "volume": 2076943.8, "quote_volume": 138573.08885}, "trend_line": 0.079687, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.067002, "activity_20": 0.069686, "activity_30": 0.073829}, "fair_value": 0.073035, "trend_signal": 0, "relative_strength": -20.920734, "market_dynamics": -0.486901, "volatility": 3.094239, "volume_expansion": -61.155292, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0657, "high": 0.0666, "low": 0.0615, "close": 0.0624, "volume": 3270405.6, "quote_volume": 209975.65337}, "trend_line": 0.078623, "activity_lines": {"activity_5": 0.06536, "activity_10": 0.065993, "activity_20": 0.068676, "activity_30": 0.072714}, "fair_value": 0.07308, "trend_signal": 0, "relative_strength": -22.784846, "market_dynamics": -0.228759, "volatility": 3.251232, "volume_expansion": -37.708297, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0625, "high": 0.0712, "low": 0.0618, "close": 0.0686, "volume": 11634311.4, "quote_volume": 786915.55843}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.066285, "activity_20": 0.068388, "activity_30": 0.072067}, "fair_value": 0.073178, "trend_signal": 0, "relative_strength": -18.541002, "market_dynamics": -0.108659, "volatility": 4.310061, "volume_expansion": 110.460307, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0686, "high": 0.0711, "low": 0.065, "close": 0.0666, "volume": 7132738.9, "quote_volume": 486450.01867}, "trend_line": 0.077017, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.066269, "activity_20": 0.067967, "activity_30": 0.071345}, "fair_value": 0.073265, "trend_signal": 0, "relative_strength": -20.439711, "market_dynamics": 0.061427, "volatility": 4.138526, "volume_expansion": 30.840393, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0666, "high": 0.0677, "low": 0.0629, "close": 0.0643, "volume": 3426715.1, "quote_volume": 222054.12614}, "trend_line": 0.076007, "activity_lines": {"activity_5": 0.065607, "activity_10": 0.065904, "activity_20": 0.067395, "activity_30": 0.070524}, "fair_value": 0.073336, "trend_signal": 0, "relative_strength": -21.818511, "market_dynamics": 0.161217, "volatility": 4.191481, "volume_expansion": -36.499089, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0643, "high": 0.0652, "low": 0.0628, "close": 0.0633, "volume": 2841278.3, "quote_volume": 181544.20296}, "trend_line": 0.07481, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.065431, "activity_20": 0.0668, "activity_30": 0.069704}, "fair_value": 0.073407, "trend_signal": 0, "relative_strength": -22.95483, "market_dynamics": 0.274887, "volatility": 4.122038, "volume_expansion": -46.405816, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0634, "high": 0.0636, "low": 0.0622, "close": 0.0625, "volume": 1370633.9, "quote_volume": 86045.16036}, "trend_line": 0.07384, "activity_lines": {"activity_5": 0.064027, "activity_10": 0.06486, "activity_20": 0.066208, "activity_30": 0.06891}, "fair_value": 0.073465, "trend_signal": 0, "relative_strength": -24.735931, "market_dynamics": 0.054493, "volatility": 4.12266, "volume_expansion": -73.68599, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0624, "high": 0.0655, "low": 0.0617, "close": 0.0624, "volume": 3574458.8, "quote_volume": 227537.34247}, "trend_line": 0.072827, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.064298, "activity_20": 0.065671, "activity_30": 0.068172}, "fair_value": 0.07351, "trend_signal": 0, "relative_strength": -24.570942, "market_dynamics": -0.063422, "volatility": 4.120352, "volume_expansion": -31.524913, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0625, "high": 0.0636, "low": 0.0604, "close": 0.063, "volume": 4885450.0, "quote_volume": 302391.55312}, "trend_line": 0.071823, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063887, "activity_20": 0.065252, "activity_30": 0.067538}, "fair_value": 0.073543, "trend_signal": 0, "relative_strength": -24.302095, "market_dynamics": -0.023978, "volatility": 4.100561, "volume_expansion": -6.861364, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.063, "high": 0.0704, "low": 0.0627, "close": 0.0645, "volume": 13560648.5, "quote_volume": 907295.72959}, "trend_line": 0.071003, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063865, "activity_20": 0.065038, "activity_30": 0.067066}, "fair_value": 0.073586, "trend_signal": 0, "relative_strength": -23.782549, "market_dynamics": 0.219533, "volatility": 4.063785, "volume_expansion": 138.193336, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0647, "high": 0.0673, "low": 0.0644, "close": 0.0667, "volume": 2323250.8, "quote_volume": 153583.17728}, "trend_line": 0.070143, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064298, "activity_20": 0.065069, "activity_30": 0.066788}, "fair_value": 0.07364, "trend_signal": 0, "relative_strength": -20.692543, "market_dynamics": 0.474803, "volatility": 4.07619, "volume_expansion": -58.296931, "expectation": {"probability": 40.4142, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0625, "high": 0.0704, "low": 0.0604, "close": 0.0667, "volume": 20769349.3, "summary": "C closed the week at 0.0667 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0657, "high": 0.0712, "low": 0.0615, "close": 0.0624, "volume": 33250542.0, "summary": "C closed the week at 0.0624 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0705, "high": 0.0757, "low": 0.0632, "close": 0.0656, "volume": 47647083.3, "summary": "C closed the week at 0.0656 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.076, "high": 0.078, "low": 0.0697, "close": 0.0704, "volume": 26852053.7, "summary": "C closed the week at 0.0704 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0892, "high": 0.0976, "low": 0.0754, "close": 0.0761, "volume": 39393381.7, "summary": "C closed the week at 0.0761 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0933, "high": 0.1021, "low": 0.088, "close": 0.0891, "volume": 47138029.0, "summary": "C closed the week at 0.0891 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1016, "high": 0.1184, "low": 0.0866, "close": 0.0933, "volume": 123108872.7, "summary": "C closed the week at 0.0933 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.084, "high": 0.1093, "low": 0.0784, "close": 0.1016, "volume": 164842065.3, "summary": "C closed the week at 0.1016 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0876, "high": 0.1007, "low": 0.0782, "close": 0.0838, "volume": 63024344.7, "summary": "C closed the week at 0.0838 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0747, "high": 0.0973, "low": 0.0734, "close": 0.0874, "volume": 99002646.6, "summary": "C closed the week at 0.0874 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0869, "high": 0.1003, "low": 0.0718, "close": 0.0746, "volume": 131087852.2, "summary": "C closed the week at 0.0746 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0778, "high": 0.0876, "low": 0.0695, "close": 0.0869, "volume": 92260458.4, "summary": "C closed the week at 0.0869 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/c/", "disclaimer": "Educational and research use only. Not financial advice."}