{"asset": {"symbol": "C98", "name": "C98", "quote": "USDT"}, "latest_snapshot": {"symbol": "C98", "captured_at": "2026-07-23T13:23:34.834295+00:00", "price": 0.01296, "price_change_percent": -2.041, "high_24h": 0.01331, "low_24h": 0.01295, "volume_24h": 7115632.8, "quote_volume_24h": 93825.595899, "page_url": "https://sharemaestro.com/crypto/c98/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01296, "start": 0.01324, "high": 0.0133, "low": 0.01296, "window_change": -0.00028, "window_change_percent": -2.1148036253776437, "last_updated": "2026-07-23T13:23:34.834295+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.016153+00:00", "price": 0.01324, "price_change_percent": 2.003, "quote_volume_24h": 203067.026876}, {"captured_at": "2026-07-22T13:37:00.903790+00:00", "price": 0.01323, "price_change_percent": 1.926, "quote_volume_24h": 203098.814597}, {"captured_at": "2026-07-22T13:42:00.932116+00:00", "price": 0.01323, "price_change_percent": 1.535, "quote_volume_24h": 200509.179449}, {"captured_at": "2026-07-22T13:47:00.992690+00:00", "price": 0.01323, "price_change_percent": 1.535, "quote_volume_24h": 200509.179449}, {"captured_at": "2026-07-22T13:52:01.058071+00:00", "price": 0.01324, "price_change_percent": 1.456, "quote_volume_24h": 200520.314978}, {"captured_at": "2026-07-22T13:57:01.041631+00:00", "price": 0.01324, "price_change_percent": 1.146, "quote_volume_24h": 200139.611931}, {"captured_at": "2026-07-22T14:02:01.106196+00:00", "price": 0.01323, "price_change_percent": 1.07, "quote_volume_24h": 199919.667544}, {"captured_at": "2026-07-22T14:07:01.570060+00:00", "price": 0.0133, "price_change_percent": 1.604, "quote_volume_24h": 200118.661571}, {"captured_at": "2026-07-22T14:12:01.117074+00:00", "price": 0.01328, "price_change_percent": 1.374, "quote_volume_24h": 200197.040175}, {"captured_at": "2026-07-22T14:17:01.211069+00:00", "price": 0.01326, "price_change_percent": 1.144, "quote_volume_24h": 198550.704709}, {"captured_at": "2026-07-22T14:22:01.318283+00:00", "price": 0.01326, "price_change_percent": 1.687, "quote_volume_24h": 192679.226184}, {"captured_at": "2026-07-22T14:27:35.692319+00:00", "price": 0.01325, "price_change_percent": 1.61, "quote_volume_24h": 193589.934534}, {"captured_at": "2026-07-22T14:32:01.408055+00:00", "price": 0.01323, "price_change_percent": 1.457, "quote_volume_24h": 193533.085402}, {"captured_at": "2026-07-22T14:37:01.434157+00:00", "price": 0.01325, "price_change_percent": 1.533, "quote_volume_24h": 194873.380602}, {"captured_at": "2026-07-22T14:42:01.475253+00:00", "price": 0.01327, "price_change_percent": 1.686, "quote_volume_24h": 194924.048116}, {"captured_at": "2026-07-22T14:47:01.447585+00:00", "price": 0.01325, "price_change_percent": 1.61, "quote_volume_24h": 205467.081375}, {"captured_at": "2026-07-22T14:52:02.132943+00:00", "price": 0.01326, "price_change_percent": 1.531, "quote_volume_24h": 209759.175919}, {"captured_at": "2026-07-22T14:57:01.949892+00:00", "price": 0.01325, "price_change_percent": 1.455, "quote_volume_24h": 209811.657844}, {"captured_at": "2026-07-22T15:02:01.821426+00:00", "price": 0.01325, "price_change_percent": 1.455, "quote_volume_24h": 208494.29113}, {"captured_at": "2026-07-22T15:07:01.895203+00:00", "price": 0.01324, "price_change_percent": 1.378, "quote_volume_24h": 209016.538162}, {"captured_at": "2026-07-22T15:12:01.849821+00:00", "price": 0.01325, "price_change_percent": 1.377, "quote_volume_24h": 208824.269728}, {"captured_at": "2026-07-22T15:17:02.415632+00:00", "price": 0.0133, "price_change_percent": 1.527, "quote_volume_24h": 209009.569036}, {"captured_at": "2026-07-22T15:22:01.961871+00:00", "price": 0.0133, "price_change_percent": 1.527, "quote_volume_24h": 209119.901846}, {"captured_at": "2026-07-22T15:27:01.998690+00:00", "price": 0.01326, "price_change_percent": 1.221, "quote_volume_24h": 211564.595045}, {"captured_at": "2026-07-22T15:32:33.147287+00:00", "price": 0.0133, "price_change_percent": 1.372, "quote_volume_24h": 210709.327074}, {"captured_at": "2026-07-22T15:37:02.278136+00:00", "price": 0.01329, "price_change_percent": 1.296, "quote_volume_24h": 210745.413411}, {"captured_at": "2026-07-22T15:42:04.162663+00:00", "price": 0.01329, "price_change_percent": 1.296, "quote_volume_24h": 212161.621471}, {"captured_at": "2026-07-22T15:47:02.364484+00:00", "price": 0.01327, "price_change_percent": 1.143, "quote_volume_24h": 212573.72899}, {"captured_at": "2026-07-22T15:52:02.803081+00:00", "price": 0.01326, "price_change_percent": 0.913, "quote_volume_24h": 212443.437592}, {"captured_at": "2026-07-22T15:57:03.176534+00:00", "price": 0.01325, "price_change_percent": 0.914, "quote_volume_24h": 213662.577043}, {"captured_at": "2026-07-22T16:02:02.563903+00:00", "price": 0.01323, "price_change_percent": 0.762, "quote_volume_24h": 213685.033645}, {"captured_at": "2026-07-22T16:07:03.086046+00:00", "price": 0.01323, "price_change_percent": 0.762, "quote_volume_24h": 213685.033645}, {"captured_at": "2026-07-22T16:12:02.818446+00:00", "price": 0.01323, "price_change_percent": 0.762, "quote_volume_24h": 217632.98482}, {"captured_at": "2026-07-22T16:17:02.636131+00:00", "price": 0.01324, "price_change_percent": 0.608, "quote_volume_24h": 217839.971047}, {"captured_at": "2026-07-22T16:22:02.717351+00:00", "price": 0.01324, "price_change_percent": 0.761, "quote_volume_24h": 218130.927776}, {"captured_at": "2026-07-22T16:27:02.761106+00:00", "price": 0.01319, "price_change_percent": 0.534, "quote_volume_24h": 218528.991819}, {"captured_at": "2026-07-22T16:32:02.800729+00:00", "price": 0.01321, "price_change_percent": 0.763, "quote_volume_24h": 218729.023872}, {"captured_at": "2026-07-22T16:37:35.676195+00:00", "price": 0.01326, "price_change_percent": 1.221, "quote_volume_24h": 219171.031764}, {"captured_at": "2026-07-22T16:42:03.248121+00:00", "price": 0.01326, "price_change_percent": 1.221, "quote_volume_24h": 219285.059808}, {"captured_at": "2026-07-22T16:47:02.842443+00:00", "price": 0.01326, "price_change_percent": 1.221, "quote_volume_24h": 219285.059808}, {"captured_at": "2026-07-22T16:52:02.910563+00:00", "price": 0.01324, "price_change_percent": 0.915, "quote_volume_24h": 219253.223015}, {"captured_at": "2026-07-22T16:57:02.974672+00:00", "price": 0.01324, "price_change_percent": 0.992, "quote_volume_24h": 218442.577233}, {"captured_at": "2026-07-22T17:02:03.005549+00:00", "price": 0.01324, "price_change_percent": 1.069, "quote_volume_24h": 218016.458371}, {"captured_at": "2026-07-22T17:07:03.487192+00:00", "price": 0.01325, "price_change_percent": 1.145, "quote_volume_24h": 218128.830308}, {"captured_at": "2026-07-22T17:12:03.067268+00:00", "price": 0.01325, "price_change_percent": 1.145, "quote_volume_24h": 218178.055288}, {"captured_at": "2026-07-22T17:17:03.649752+00:00", "price": 0.01322, "price_change_percent": 0.839, "quote_volume_24h": 218080.912474}, {"captured_at": "2026-07-22T17:22:03.613291+00:00", "price": 0.01322, "price_change_percent": 0.993, "quote_volume_24h": 217267.543797}, {"captured_at": "2026-07-22T17:27:03.189307+00:00", "price": 0.01319, "price_change_percent": 0.918, "quote_volume_24h": 217148.406994}, {"captured_at": "2026-07-22T17:32:03.453400+00:00", "price": 0.01321, "price_change_percent": 0.456, "quote_volume_24h": 216659.117204}, {"captured_at": "2026-07-22T17:43:41.873427+00:00", "price": 0.01321, "price_change_percent": -1.93, "quote_volume_24h": 155180.659493}, {"captured_at": "2026-07-22T17:47:33.214126+00:00", "price": 0.01321, "price_change_percent": -1.491, "quote_volume_24h": 151385.59633}, {"captured_at": "2026-07-22T17:52:03.110644+00:00", "price": 0.01321, "price_change_percent": -0.975, "quote_volume_24h": 148924.64534}, {"captured_at": "2026-07-22T17:57:02.752585+00:00", "price": 0.01321, "price_change_percent": -1.049, "quote_volume_24h": 148852.062598}, {"captured_at": "2026-07-22T18:03:28.084908+00:00", "price": 0.0132, "price_change_percent": -0.752, "quote_volume_24h": 147253.095103}, {"captured_at": "2026-07-22T18:08:28.138887+00:00", "price": 0.01319, "price_change_percent": -0.678, "quote_volume_24h": 144697.406056}, {"captured_at": "2026-07-22T18:13:28.529491+00:00", "price": 0.01317, "price_change_percent": -0.828, "quote_volume_24h": 143074.006936}, {"captured_at": "2026-07-22T18:18:28.500551+00:00", "price": 0.01316, "price_change_percent": -0.978, "quote_volume_24h": 140658.420445}, {"captured_at": "2026-07-22T18:23:28.561287+00:00", "price": 0.01317, "price_change_percent": -0.903, "quote_volume_24h": 140269.219959}, {"captured_at": "2026-07-22T18:28:28.582090+00:00", "price": 0.01316, "price_change_percent": -1.127, "quote_volume_24h": 139120.592643}, {"captured_at": "2026-07-22T18:33:28.230410+00:00", "price": 0.01314, "price_change_percent": -1.277, "quote_volume_24h": 137248.336067}, {"captured_at": "2026-07-22T18:38:28.250569+00:00", "price": 0.01314, "price_change_percent": -1.499, "quote_volume_24h": 136950.905581}, {"captured_at": "2026-07-22T18:43:28.497703+00:00", "price": 0.01312, "price_change_percent": -1.502, "quote_volume_24h": 136117.308521}, {"captured_at": "2026-07-22T18:48:59.510098+00:00", "price": 0.01313, "price_change_percent": -1.352, "quote_volume_24h": 134708.980131}, {"captured_at": "2026-07-22T18:53:28.360107+00:00", "price": 0.01313, "price_change_percent": -1.352, "quote_volume_24h": 134731.432431}, {"captured_at": "2026-07-22T18:58:28.384643+00:00", "price": 0.01313, "price_change_percent": -1.648, "quote_volume_24h": 134572.250146}, {"captured_at": "2026-07-22T19:03:28.415190+00:00", "price": 0.01312, "price_change_percent": -2.09, "quote_volume_24h": 134214.221319}, {"captured_at": "2026-07-22T19:08:28.401745+00:00", "price": 0.01313, "price_change_percent": -1.574, "quote_volume_24h": 133138.878758}, {"captured_at": "2026-07-22T19:13:28.462218+00:00", "price": 0.01308, "price_change_percent": -1.802, "quote_volume_24h": 133742.886394}, {"captured_at": "2026-07-22T19:18:28.538027+00:00", "price": 0.0131, "price_change_percent": -1.504, "quote_volume_24h": 133892.678124}, {"captured_at": "2026-07-22T19:23:28.461861+00:00", "price": 0.01314, "price_change_percent": -1.203, "quote_volume_24h": 133953.076389}, {"captured_at": "2026-07-22T19:28:28.866081+00:00", "price": 0.01313, "price_change_percent": -1.278, "quote_volume_24h": 133836.958628}, {"captured_at": "2026-07-22T19:33:28.539949+00:00", "price": 0.01313, "price_change_percent": -1.278, "quote_volume_24h": 133884.637597}, {"captured_at": "2026-07-22T19:38:28.955924+00:00", "price": 0.01312, "price_change_percent": -1.353, "quote_volume_24h": 134061.339467}, {"captured_at": "2026-07-22T19:43:28.974936+00:00", "price": 0.01311, "price_change_percent": -1.206, "quote_volume_24h": 133359.753119}, {"captured_at": "2026-07-22T19:48:29.013424+00:00", "price": 0.01311, "price_change_percent": -1.131, "quote_volume_24h": 132535.537418}, {"captured_at": "2026-07-22T19:53:59.721646+00:00", "price": 0.01311, "price_change_percent": -0.982, "quote_volume_24h": 132575.095233}, {"captured_at": "2026-07-22T19:58:29.465542+00:00", "price": 0.01312, "price_change_percent": -0.756, "quote_volume_24h": 132241.845523}, {"captured_at": "2026-07-22T20:03:29.159907+00:00", "price": 0.01312, "price_change_percent": -0.906, "quote_volume_24h": 132888.544287}, {"captured_at": "2026-07-22T20:08:29.074797+00:00", "price": 0.01312, "price_change_percent": -0.981, "quote_volume_24h": 132783.223659}, {"captured_at": "2026-07-22T20:13:29.210565+00:00", "price": 0.01316, "price_change_percent": -0.604, "quote_volume_24h": 133095.867091}, {"captured_at": "2026-07-22T20:18:29.680038+00:00", "price": 0.01316, "price_change_percent": -0.604, "quote_volume_24h": 132783.492231}, {"captured_at": "2026-07-22T20:23:29.246325+00:00", "price": 0.01315, "price_change_percent": -0.605, "quote_volume_24h": 132809.393179}, {"captured_at": "2026-07-22T20:28:29.237975+00:00", "price": 0.01316, "price_change_percent": -0.529, "quote_volume_24h": 132823.388839}, {"captured_at": "2026-07-22T20:33:29.243478+00:00", "price": 0.01318, "price_change_percent": -0.453, "quote_volume_24h": 132886.592498}, {"captured_at": "2026-07-22T20:38:29.293151+00:00", "price": 0.01318, "price_change_percent": -0.528, "quote_volume_24h": 132893.188984}, {"captured_at": "2026-07-22T20:43:29.314374+00:00", "price": 0.01318, "price_change_percent": -0.528, "quote_volume_24h": 133109.83128}, {"captured_at": "2026-07-22T20:48:29.335653+00:00", "price": 0.01317, "price_change_percent": -0.679, "quote_volume_24h": 133857.430998}, {"captured_at": "2026-07-22T20:53:29.380186+00:00", "price": 0.01317, "price_change_percent": -0.679, "quote_volume_24h": 133857.430998}, {"captured_at": "2026-07-22T20:59:00.726392+00:00", "price": 0.01317, "price_change_percent": -0.604, "quote_volume_24h": 133564.565564}, {"captured_at": "2026-07-22T21:03:29.366024+00:00", "price": 0.01319, "price_change_percent": -0.453, "quote_volume_24h": 133813.180794}, {"captured_at": "2026-07-22T21:08:29.353439+00:00", "price": 0.01319, "price_change_percent": -0.528, "quote_volume_24h": 133230.122075}, {"captured_at": "2026-07-22T21:13:29.751716+00:00", "price": 0.01319, "price_change_percent": -0.453, "quote_volume_24h": 133214.405576}, {"captured_at": "2026-07-22T21:18:29.371781+00:00", "price": 0.01319, "price_change_percent": -0.453, "quote_volume_24h": 133571.367825}, {"captured_at": "2026-07-22T21:23:29.427350+00:00", "price": 0.01319, "price_change_percent": -0.678, "quote_volume_24h": 133420.198755}, {"captured_at": "2026-07-22T21:28:29.456130+00:00", "price": 0.01319, "price_change_percent": -0.678, "quote_volume_24h": 133463.031961}, {"captured_at": "2026-07-22T21:33:29.428802+00:00", "price": 0.01319, "price_change_percent": -0.603, "quote_volume_24h": 133440.744137}, {"captured_at": "2026-07-22T21:38:29.852448+00:00", "price": 0.01319, "price_change_percent": -0.453, "quote_volume_24h": 133093.703116}, {"captured_at": "2026-07-22T21:43:31.154715+00:00", "price": 0.01319, "price_change_percent": -0.378, "quote_volume_24h": 132969.455824}, {"captured_at": "2026-07-22T21:55:14.882401+00:00", "price": 0.01323, "price_change_percent": -0.076, "quote_volume_24h": 133302.424715}, {"captured_at": "2026-07-22T21:58:29.649080+00:00", "price": 0.01323, "price_change_percent": -0.076, "quote_volume_24h": 133302.424715}, {"captured_at": "2026-07-22T22:04:01.186624+00:00", "price": 0.01323, "price_change_percent": -0.076, "quote_volume_24h": 132858.350903}, {"captured_at": "2026-07-22T22:08:29.899287+00:00", "price": 0.01323, "price_change_percent": 0.076, "quote_volume_24h": 132853.290575}, {"captured_at": "2026-07-22T22:13:29.728043+00:00", "price": 0.01323, "price_change_percent": -0.151, "quote_volume_24h": 132817.755215}, {"captured_at": "2026-07-22T22:18:29.825252+00:00", "price": 0.01322, "price_change_percent": -0.151, "quote_volume_24h": 132180.12695}, {"captured_at": "2026-07-22T22:23:29.837125+00:00", "price": 0.01321, "price_change_percent": -0.227, "quote_volume_24h": 132191.348886}, {"captured_at": "2026-07-22T22:28:29.865951+00:00", "price": 0.01321, "price_change_percent": -0.227, "quote_volume_24h": 132229.044942}, {"captured_at": "2026-07-22T22:33:29.935957+00:00", "price": 0.01321, "price_change_percent": -0.151, "quote_volume_24h": 132362.910564}, {"captured_at": "2026-07-22T22:38:30.155802+00:00", "price": 0.01318, "price_change_percent": -0.227, "quote_volume_24h": 132657.31465}, {"captured_at": "2026-07-22T22:43:30.178876+00:00", "price": 0.01319, "price_change_percent": -0.151, "quote_volume_24h": 133119.368951}, {"captured_at": "2026-07-22T22:48:30.018918+00:00", "price": 0.01319, "price_change_percent": -0.302, "quote_volume_24h": 132763.880708}, {"captured_at": "2026-07-22T22:53:30.211438+00:00", "price": 0.01319, "price_change_percent": -0.302, "quote_volume_24h": 132763.880708}, {"captured_at": "2026-07-22T22:58:30.694044+00:00", "price": 0.01319, "price_change_percent": -0.302, "quote_volume_24h": 132763.880708}, {"captured_at": "2026-07-22T23:03:30.281978+00:00", "price": 0.0132, "price_change_percent": 0.0, "quote_volume_24h": 132465.716277}, {"captured_at": "2026-07-22T23:09:01.329097+00:00", "price": 0.01318, "price_change_percent": -0.303, "quote_volume_24h": 132819.790657}, {"captured_at": "2026-07-22T23:13:30.309638+00:00", "price": 0.01316, "price_change_percent": -0.379, "quote_volume_24h": 133231.031889}, {"captured_at": "2026-07-22T23:18:30.321615+00:00", "price": 0.01315, "price_change_percent": -0.53, "quote_volume_24h": 132937.631214}, {"captured_at": "2026-07-22T23:23:30.353340+00:00", "price": 0.01317, "price_change_percent": -0.152, "quote_volume_24h": 133296.366159}, {"captured_at": "2026-07-22T23:28:30.364507+00:00", "price": 0.01318, "price_change_percent": -0.227, "quote_volume_24h": 133031.631436}, {"captured_at": "2026-07-22T23:33:30.404048+00:00", "price": 0.01318, "price_change_percent": -0.902, "quote_volume_24h": 125860.823452}, {"captured_at": "2026-07-22T23:38:30.424858+00:00", "price": 0.01318, "price_change_percent": -0.977, "quote_volume_24h": 125456.945864}, {"captured_at": "2026-07-22T23:43:30.439324+00:00", "price": 0.01319, "price_change_percent": -0.752, "quote_volume_24h": 125373.960576}, {"captured_at": "2026-07-22T23:48:30.453778+00:00", "price": 0.01321, "price_change_percent": -0.826, "quote_volume_24h": 125360.757126}, {"captured_at": "2026-07-22T23:53:30.474355+00:00", "price": 0.01319, "price_change_percent": -1.05, "quote_volume_24h": 124977.502512}, {"captured_at": "2026-07-22T23:58:30.496705+00:00", "price": 0.01319, "price_change_percent": -1.42, "quote_volume_24h": 122932.719158}, {"captured_at": "2026-07-23T00:03:30.516082+00:00", "price": 0.01319, "price_change_percent": -1.42, "quote_volume_24h": 122932.719158}, {"captured_at": "2026-07-23T00:08:30.997523+00:00", "price": 0.0132, "price_change_percent": -1.345, "quote_volume_24h": 122715.683915}, {"captured_at": "2026-07-23T00:14:05.349374+00:00", "price": 0.01321, "price_change_percent": -1.123, "quote_volume_24h": 122370.292291}, {"captured_at": "2026-07-23T00:18:30.708668+00:00", "price": 0.0132, "price_change_percent": -1.198, "quote_volume_24h": 122376.263707}, {"captured_at": "2026-07-23T00:23:30.726350+00:00", "price": 0.01321, "price_change_percent": -1.271, "quote_volume_24h": 122203.185748}, {"captured_at": "2026-07-23T00:28:30.736628+00:00", "price": 0.01321, "price_change_percent": -1.123, "quote_volume_24h": 121896.531789}, {"captured_at": "2026-07-23T00:33:30.771330+00:00", "price": 0.01321, "price_change_percent": -1.123, "quote_volume_24h": 121896.531789}, {"captured_at": "2026-07-23T00:38:31.039701+00:00", "price": 0.01321, "price_change_percent": -1.123, "quote_volume_24h": 121651.754487}, {"captured_at": "2026-07-23T00:43:31.312635+00:00", "price": 0.01321, "price_change_percent": -1.565, "quote_volume_24h": 121105.701398}, {"captured_at": "2026-07-23T00:48:30.914271+00:00", "price": 0.01322, "price_change_percent": -1.122, "quote_volume_24h": 121030.475094}, {"captured_at": "2026-07-23T00:53:30.915832+00:00", "price": 0.01319, "price_change_percent": -1.199, "quote_volume_24h": 120983.633478}, {"captured_at": "2026-07-23T00:58:30.943776+00:00", "price": 0.01319, "price_change_percent": -1.124, "quote_volume_24h": 120365.490665}, {"captured_at": "2026-07-23T01:03:30.993909+00:00", "price": 0.01319, "price_change_percent": -1.124, "quote_volume_24h": 119687.769246}, {"captured_at": "2026-07-23T01:08:31.011817+00:00", "price": 0.01323, "price_change_percent": -0.676, "quote_volume_24h": 117215.001255}, {"captured_at": "2026-07-23T01:13:31.258270+00:00", "price": 0.0132, "price_change_percent": -0.826, "quote_volume_24h": 117212.418219}, {"captured_at": "2026-07-23T01:22:15.580187+00:00", "price": 0.01321, "price_change_percent": -0.602, "quote_volume_24h": 117237.638326}, {"captured_at": "2026-07-23T01:23:31.075319+00:00", "price": 0.0132, "price_change_percent": -0.602, "quote_volume_24h": 117369.441297}, {"captured_at": "2026-07-23T01:28:57.504619+00:00", "price": 0.0132, "price_change_percent": -0.752, "quote_volume_24h": 117263.394607}, {"captured_at": "2026-07-23T01:33:31.201130+00:00", "price": 0.01318, "price_change_percent": -0.977, "quote_volume_24h": 115743.668671}, {"captured_at": "2026-07-23T01:38:31.147434+00:00", "price": 0.01319, "price_change_percent": -0.902, "quote_volume_24h": 115999.870387}, {"captured_at": "2026-07-23T01:43:31.191060+00:00", "price": 0.01321, "price_change_percent": -0.751, "quote_volume_24h": 116599.007402}, {"captured_at": "2026-07-23T01:48:31.630669+00:00", "price": 0.01321, "price_change_percent": -0.826, "quote_volume_24h": 115844.818223}, {"captured_at": "2026-07-23T01:53:31.256686+00:00", "price": 0.01323, "price_change_percent": -0.601, "quote_volume_24h": 117365.306809}, {"captured_at": "2026-07-23T02:05:28.317453+00:00", "price": 0.01321, "price_change_percent": -0.826, "quote_volume_24h": 116662.340257}, {"captured_at": "2026-07-23T02:08:31.383199+00:00", "price": 0.01322, "price_change_percent": -0.974, "quote_volume_24h": 116531.240797}, {"captured_at": "2026-07-23T02:13:31.651069+00:00", "price": 0.01322, "price_change_percent": -0.9, "quote_volume_24h": 115798.16681}, {"captured_at": "2026-07-23T02:18:31.406980+00:00", "price": 0.01322, "price_change_percent": -0.9, "quote_volume_24h": 115808.582372}, {"captured_at": "2026-07-23T02:24:03.154784+00:00", "price": 0.0132, "price_change_percent": -1.198, "quote_volume_24h": 116002.094132}, {"captured_at": "2026-07-23T02:28:31.437323+00:00", "price": 0.0132, "price_change_percent": -1.198, "quote_volume_24h": 116518.583732}, {"captured_at": "2026-07-23T02:33:31.319643+00:00", "price": 0.01321, "price_change_percent": -0.975, "quote_volume_24h": 116454.939862}, {"captured_at": "2026-07-23T02:38:32.251116+00:00", "price": 0.01321, "price_change_percent": -0.9, "quote_volume_24h": 116302.14837}, {"captured_at": "2026-07-23T02:43:31.647445+00:00", "price": 0.01326, "price_change_percent": -0.674, "quote_volume_24h": 116446.396882}, {"captured_at": "2026-07-23T02:48:31.577112+00:00", "price": 0.01325, "price_change_percent": -0.749, "quote_volume_24h": 116766.927857}, {"captured_at": "2026-07-23T02:53:31.426411+00:00", "price": 0.01325, "price_change_percent": -0.749, "quote_volume_24h": 116766.927857}, {"captured_at": "2026-07-23T02:58:31.887029+00:00", "price": 0.01325, "price_change_percent": -0.749, "quote_volume_24h": 115116.515273}, {"captured_at": "2026-07-23T03:03:31.487666+00:00", "price": 0.01324, "price_change_percent": -0.824, "quote_volume_24h": 115284.346397}, {"captured_at": "2026-07-23T03:08:31.516784+00:00", "price": 0.01322, "price_change_percent": -0.825, "quote_volume_24h": 115992.423604}, {"captured_at": "2026-07-23T03:13:32.101216+00:00", "price": 0.01322, "price_change_percent": -0.676, "quote_volume_24h": 115805.946047}, {"captured_at": "2026-07-23T03:18:31.707332+00:00", "price": 0.0132, "price_change_percent": -1.049, "quote_volume_24h": 115634.404568}, {"captured_at": "2026-07-23T03:23:32.136565+00:00", "price": 0.01319, "price_change_percent": -1.346, "quote_volume_24h": 110724.731936}, {"captured_at": "2026-07-23T03:29:05.810250+00:00", "price": 0.01317, "price_change_percent": -1.496, "quote_volume_24h": 110399.076576}, {"captured_at": "2026-07-23T03:33:31.752264+00:00", "price": 0.01317, "price_change_percent": -1.57, "quote_volume_24h": 109728.086029}, {"captured_at": "2026-07-23T03:38:31.631374+00:00", "price": 0.01318, "price_change_percent": -1.347, "quote_volume_24h": 109569.205941}, {"captured_at": "2026-07-23T03:43:34.005174+00:00", "price": 0.01317, "price_change_percent": -1.348, "quote_volume_24h": 110817.89457}, {"captured_at": "2026-07-23T03:48:32.485017+00:00", "price": 0.01317, "price_change_percent": -1.348, "quote_volume_24h": 110831.112243}, {"captured_at": "2026-07-23T03:53:31.841008+00:00", "price": 0.01315, "price_change_percent": -1.35, "quote_volume_24h": 104881.560999}, {"captured_at": "2026-07-23T03:58:31.824860+00:00", "price": 0.01315, "price_change_percent": -1.35, "quote_volume_24h": 104881.560999}, {"captured_at": "2026-07-23T04:03:31.856916+00:00", "price": 0.01315, "price_change_percent": -1.424, "quote_volume_24h": 104702.444405}, {"captured_at": "2026-07-23T04:08:32.067843+00:00", "price": 0.01315, "price_change_percent": -1.202, "quote_volume_24h": 104656.44549}, {"captured_at": "2026-07-23T04:13:32.001280+00:00", "price": 0.01315, "price_change_percent": -1.35, "quote_volume_24h": 104465.341247}, {"captured_at": "2026-07-23T04:18:31.987777+00:00", "price": 0.01315, "price_change_percent": -1.35, "quote_volume_24h": 104857.690877}, {"captured_at": "2026-07-23T04:23:32.097872+00:00", "price": 0.01315, "price_change_percent": -1.128, "quote_volume_24h": 99051.239805}, {"captured_at": "2026-07-23T04:28:32.448709+00:00", "price": 0.01315, "price_change_percent": -1.128, "quote_volume_24h": 99034.351465}, {"captured_at": "2026-07-23T04:34:05.085490+00:00", "price": 0.01317, "price_change_percent": -0.977, "quote_volume_24h": 99033.101728}, {"captured_at": "2026-07-23T04:38:32.119752+00:00", "price": 0.01317, "price_change_percent": -0.754, "quote_volume_24h": 98799.690411}, {"captured_at": "2026-07-23T04:43:32.385843+00:00", "price": 0.01317, "price_change_percent": -0.754, "quote_volume_24h": 98787.139645}, {"captured_at": "2026-07-23T04:48:32.403685+00:00", "price": 0.01317, "price_change_percent": -0.754, "quote_volume_24h": 98787.139645}, {"captured_at": "2026-07-23T04:53:32.436238+00:00", "price": 0.01317, "price_change_percent": -0.754, "quote_volume_24h": 98787.139645}, {"captured_at": "2026-07-23T04:58:32.476899+00:00", "price": 0.01317, "price_change_percent": -0.754, "quote_volume_24h": 98787.139645}, {"captured_at": "2026-07-23T05:03:32.463734+00:00", "price": 0.01315, "price_change_percent": -0.904, "quote_volume_24h": 97859.909523}, {"captured_at": "2026-07-23T05:08:32.485531+00:00", "price": 0.01315, "price_change_percent": -0.68, "quote_volume_24h": 97519.741225}, {"captured_at": "2026-07-23T05:13:32.772645+00:00", "price": 0.01315, "price_change_percent": -0.605, "quote_volume_24h": 97369.99434}, {"captured_at": "2026-07-23T05:18:32.565823+00:00", "price": 0.01315, "price_change_percent": -0.379, "quote_volume_24h": 97378.186497}, {"captured_at": "2026-07-23T05:23:32.816136+00:00", "price": 0.01315, "price_change_percent": -0.379, "quote_volume_24h": 96716.530947}, {"captured_at": "2026-07-23T05:28:32.291268+00:00", "price": 0.01318, "price_change_percent": -0.378, "quote_volume_24h": 96628.657415}, {"captured_at": "2026-07-23T05:33:32.337676+00:00", "price": 0.01318, "price_change_percent": -0.678, "quote_volume_24h": 94307.455731}, {"captured_at": "2026-07-23T05:39:02.885298+00:00", "price": 0.01319, "price_change_percent": -0.302, "quote_volume_24h": 91929.007604}, {"captured_at": "2026-07-23T05:43:33.504622+00:00", "price": 0.01319, "price_change_percent": -0.378, "quote_volume_24h": 91933.707045}, {"captured_at": "2026-07-23T05:48:32.880754+00:00", "price": 0.01319, "price_change_percent": -0.227, "quote_volume_24h": 91642.482474}, {"captured_at": "2026-07-23T05:53:33.012828+00:00", "price": 0.01319, "price_change_percent": -0.227, "quote_volume_24h": 91642.482474}, {"captured_at": "2026-07-23T05:58:32.848246+00:00", "price": 0.01319, "price_change_percent": -0.076, "quote_volume_24h": 91529.451474}, {"captured_at": "2026-07-23T06:03:32.517168+00:00", "price": 0.01317, "price_change_percent": -0.152, "quote_volume_24h": 90971.102773}, {"captured_at": "2026-07-23T06:15:30.380148+00:00", "price": 0.01317, "price_change_percent": 0.076, "quote_volume_24h": 89192.676686}, {"captured_at": "2026-07-23T06:18:33.344594+00:00", "price": 0.01317, "price_change_percent": 0.0, "quote_volume_24h": 89137.897814}, {"captured_at": "2026-07-23T06:23:32.754848+00:00", "price": 0.01317, "price_change_percent": 0.076, "quote_volume_24h": 88870.280545}, {"captured_at": "2026-07-23T06:28:32.735863+00:00", "price": 0.01317, "price_change_percent": 0.076, "quote_volume_24h": 89814.233605}, {"captured_at": "2026-07-23T06:33:32.783141+00:00", "price": 0.01318, "price_change_percent": 0.0, "quote_volume_24h": 90111.474171}, {"captured_at": "2026-07-23T06:38:32.977429+00:00", "price": 0.01318, "price_change_percent": -0.076, "quote_volume_24h": 89760.81891}, {"captured_at": "2026-07-23T06:44:05.441049+00:00", "price": 0.01318, "price_change_percent": -0.076, "quote_volume_24h": 89760.81891}, {"captured_at": "2026-07-23T06:48:32.824128+00:00", "price": 0.01316, "price_change_percent": 0.076, "quote_volume_24h": 89192.788924}, {"captured_at": "2026-07-23T06:53:32.831082+00:00", "price": 0.01316, "price_change_percent": -0.227, "quote_volume_24h": 88571.1581}, {"captured_at": "2026-07-23T06:58:33.007758+00:00", "price": 0.01316, "price_change_percent": -0.076, "quote_volume_24h": 88558.966583}, {"captured_at": "2026-07-23T07:03:34.093793+00:00", "price": 0.01316, "price_change_percent": 0.0, "quote_volume_24h": 87730.073716}, {"captured_at": "2026-07-23T07:08:33.062633+00:00", "price": 0.01316, "price_change_percent": 0.0, "quote_volume_24h": 87615.875082}, {"captured_at": "2026-07-23T07:13:33.165401+00:00", "price": 0.01314, "price_change_percent": -0.076, "quote_volume_24h": 93028.826066}, {"captured_at": "2026-07-23T07:18:33.584694+00:00", "price": 0.01312, "price_change_percent": -0.228, "quote_volume_24h": 93634.193093}, {"captured_at": "2026-07-23T07:23:34.109141+00:00", "price": 0.0131, "price_change_percent": -0.38, "quote_volume_24h": 93752.957558}, {"captured_at": "2026-07-23T07:28:33.605091+00:00", "price": 0.01314, "price_change_percent": 0.0, "quote_volume_24h": 95037.617625}, {"captured_at": "2026-07-23T07:33:35.101254+00:00", "price": 0.01315, "price_change_percent": 0.076, "quote_volume_24h": 95183.949118}, {"captured_at": "2026-07-23T07:38:33.373452+00:00", "price": 0.01315, "price_change_percent": 0.305, "quote_volume_24h": 94070.247892}, {"captured_at": "2026-07-23T07:43:34.194403+00:00", "price": 0.01317, "price_change_percent": 0.458, "quote_volume_24h": 94159.240216}, {"captured_at": "2026-07-23T07:49:06.167949+00:00", "price": 0.0132, "price_change_percent": 0.686, "quote_volume_24h": 94879.42467}, {"captured_at": "2026-07-23T07:53:33.779933+00:00", "price": 0.0132, "price_change_percent": 0.686, "quote_volume_24h": 94879.42467}, {"captured_at": "2026-07-23T07:58:33.280441+00:00", "price": 0.01319, "price_change_percent": 0.152, "quote_volume_24h": 95757.970325}, {"captured_at": "2026-07-23T08:03:33.925649+00:00", "price": 0.01319, "price_change_percent": 0.152, "quote_volume_24h": 95768.034295}, {"captured_at": "2026-07-23T08:08:34.016313+00:00", "price": 0.01319, "price_change_percent": 0.228, "quote_volume_24h": 95252.187784}, {"captured_at": "2026-07-23T08:13:33.735979+00:00", "price": 0.01319, "price_change_percent": 0.228, "quote_volume_24h": 95367.283724}, {"captured_at": "2026-07-23T08:18:33.765277+00:00", "price": 0.0132, "price_change_percent": 0.228, "quote_volume_24h": 94856.838227}, {"captured_at": "2026-07-23T08:23:33.903712+00:00", "price": 0.01318, "price_change_percent": -0.152, "quote_volume_24h": 94760.036669}, {"captured_at": "2026-07-23T08:28:33.785206+00:00", "price": 0.01318, "price_change_percent": -0.076, "quote_volume_24h": 94213.955412}, {"captured_at": "2026-07-23T08:33:33.808433+00:00", "price": 0.01321, "price_change_percent": 0.38, "quote_volume_24h": 91493.0108}, {"captured_at": "2026-07-23T08:38:33.919092+00:00", "price": 0.01319, "price_change_percent": 0.228, "quote_volume_24h": 91522.96529}, {"captured_at": "2026-07-23T08:43:33.895527+00:00", "price": 0.01318, "price_change_percent": 0.152, "quote_volume_24h": 91938.053555}, {"captured_at": "2026-07-23T08:48:34.125274+00:00", "price": 0.01318, "price_change_percent": 0.152, "quote_volume_24h": 91987.612991}, {"captured_at": "2026-07-23T08:54:07.359638+00:00", "price": 0.01317, "price_change_percent": 0.0, "quote_volume_24h": 91013.660867}, {"captured_at": "2026-07-23T08:58:34.436589+00:00", "price": 0.01318, "price_change_percent": 0.076, "quote_volume_24h": 91155.091551}, {"captured_at": "2026-07-23T09:03:33.995935+00:00", "price": 0.01318, "price_change_percent": 0.076, "quote_volume_24h": 91522.354424}, {"captured_at": "2026-07-23T09:08:34.022740+00:00", "price": 0.01316, "price_change_percent": -0.303, "quote_volume_24h": 91798.731181}, {"captured_at": "2026-07-23T09:13:34.094182+00:00", "price": 0.01317, "price_change_percent": 0.0, "quote_volume_24h": 91806.871294}, {"captured_at": "2026-07-23T09:18:34.366952+00:00", "price": 0.01316, "price_change_percent": -0.076, "quote_volume_24h": 92197.816364}, {"captured_at": "2026-07-23T09:23:33.736459+00:00", "price": 0.01316, "price_change_percent": -0.152, "quote_volume_24h": 92076.616805}, {"captured_at": "2026-07-23T09:28:33.994555+00:00", "price": 0.01317, "price_change_percent": -0.076, "quote_volume_24h": 92331.462995}, {"captured_at": "2026-07-23T09:33:34.883700+00:00", "price": 0.01318, "price_change_percent": 0.152, "quote_volume_24h": 92088.667625}, {"captured_at": "2026-07-23T09:38:35.309310+00:00", "price": 0.01318, "price_change_percent": 0.152, "quote_volume_24h": 92088.667625}, {"captured_at": "2026-07-23T09:43:36.926828+00:00", "price": 0.01318, "price_change_percent": 0.152, "quote_volume_24h": 92093.666799}, {"captured_at": "2026-07-23T09:48:34.327670+00:00", "price": 0.01317, "price_change_percent": 0.152, "quote_volume_24h": 92002.672644}, {"captured_at": "2026-07-23T09:53:33.951570+00:00", "price": 0.01316, "price_change_percent": 0.0, "quote_volume_24h": 92023.152529}, {"captured_at": "2026-07-23T09:59:06.755034+00:00", "price": 0.01315, "price_change_percent": -0.076, "quote_volume_24h": 92033.761949}, {"captured_at": "2026-07-23T10:03:33.967144+00:00", "price": 0.01315, "price_change_percent": -0.076, "quote_volume_24h": 92033.761949}, {"captured_at": "2026-07-23T10:08:34.270980+00:00", "price": 0.01316, "price_change_percent": 0.152, "quote_volume_24h": 91934.731673}, {"captured_at": "2026-07-23T10:13:34.873050+00:00", "price": 0.01316, "price_change_percent": 0.0, "quote_volume_24h": 91927.495475}, {"captured_at": "2026-07-23T10:25:04.678449+00:00", "price": 0.01315, "price_change_percent": -0.379, "quote_volume_24h": 91907.9541}, {"captured_at": "2026-07-23T10:28:34.224809+00:00", "price": 0.01315, "price_change_percent": -0.454, "quote_volume_24h": 91312.15098}, {"captured_at": "2026-07-23T10:33:34.376504+00:00", "price": 0.01316, "price_change_percent": -0.454, "quote_volume_24h": 91220.006017}, {"captured_at": "2026-07-23T10:38:34.664641+00:00", "price": 0.01316, "price_change_percent": -0.454, "quote_volume_24h": 90967.420749}, {"captured_at": "2026-07-23T10:43:34.325986+00:00", "price": 0.01317, "price_change_percent": -0.378, "quote_volume_24h": 91150.841103}, {"captured_at": "2026-07-23T10:48:34.372839+00:00", "price": 0.01317, "price_change_percent": -0.227, "quote_volume_24h": 90427.102984}, {"captured_at": "2026-07-23T10:53:34.384116+00:00", "price": 0.01317, "price_change_percent": -0.227, "quote_volume_24h": 90427.102984}, {"captured_at": "2026-07-23T10:58:34.856220+00:00", "price": 0.01317, "price_change_percent": -0.152, "quote_volume_24h": 90416.338384}, {"captured_at": "2026-07-23T11:04:08.334738+00:00", "price": 0.01316, "price_change_percent": -0.303, "quote_volume_24h": 90328.317054}, {"captured_at": "2026-07-23T11:08:34.547053+00:00", "price": 0.01313, "price_change_percent": -0.681, "quote_volume_24h": 90610.262895}, {"captured_at": "2026-07-23T11:13:34.521127+00:00", "price": 0.01313, "price_change_percent": -0.681, "quote_volume_24h": 90660.183155}, {"captured_at": "2026-07-23T11:18:34.548697+00:00", "price": 0.01316, "price_change_percent": -0.379, "quote_volume_24h": 90796.937347}, {"captured_at": "2026-07-23T11:23:34.650626+00:00", "price": 0.01315, "price_change_percent": -0.454, "quote_volume_24h": 90836.912864}, {"captured_at": "2026-07-23T11:28:34.621869+00:00", "price": 0.01314, "price_change_percent": -0.53, "quote_volume_24h": 90849.398492}, {"captured_at": "2026-07-23T11:33:34.633100+00:00", "price": 0.01313, "price_change_percent": -0.606, "quote_volume_24h": 89960.312916}, {"captured_at": "2026-07-23T11:38:34.608758+00:00", "price": 0.01312, "price_change_percent": -0.455, "quote_volume_24h": 89656.461317}, {"captured_at": "2026-07-23T11:43:34.605468+00:00", "price": 0.01312, "price_change_percent": -0.38, "quote_volume_24h": 89577.260613}, {"captured_at": "2026-07-23T11:48:34.612436+00:00", "price": 0.01312, "price_change_percent": -0.304, "quote_volume_24h": 90091.963208}, {"captured_at": "2026-07-23T11:53:34.652737+00:00", "price": 0.01313, "price_change_percent": -0.228, "quote_volume_24h": 90265.841346}, {"captured_at": "2026-07-23T11:58:35.048325+00:00", "price": 0.01313, "price_change_percent": -0.228, "quote_volume_24h": 88480.767652}, {"captured_at": "2026-07-23T12:03:34.645823+00:00", "price": 0.01313, "price_change_percent": -0.304, "quote_volume_24h": 88448.22606}, {"captured_at": "2026-07-23T12:09:07.412844+00:00", "price": 0.01313, "price_change_percent": -0.304, "quote_volume_24h": 88232.735238}, {"captured_at": "2026-07-23T12:13:34.590055+00:00", "price": 0.01313, "price_change_percent": -0.304, "quote_volume_24h": 88232.735238}, {"captured_at": "2026-07-23T12:18:35.094547+00:00", "price": 0.01311, "price_change_percent": -0.531, "quote_volume_24h": 87902.244369}, {"captured_at": "2026-07-23T12:23:34.635858+00:00", "price": 0.01312, "price_change_percent": -0.38, "quote_volume_24h": 87702.888749}, {"captured_at": "2026-07-23T12:28:34.672239+00:00", "price": 0.01313, "price_change_percent": -0.455, "quote_volume_24h": 86698.663233}, {"captured_at": "2026-07-23T12:33:34.613782+00:00", "price": 0.01314, "price_change_percent": -0.228, "quote_volume_24h": 86778.47227}, {"captured_at": "2026-07-23T12:38:35.043589+00:00", "price": 0.01308, "price_change_percent": -0.683, "quote_volume_24h": 87653.699057}, {"captured_at": "2026-07-23T12:43:34.732166+00:00", "price": 0.01308, "price_change_percent": -0.834, "quote_volume_24h": 87657.226109}, {"captured_at": "2026-07-23T12:48:34.630522+00:00", "price": 0.01303, "price_change_percent": -1.138, "quote_volume_24h": 89746.100506}, {"captured_at": "2026-07-23T12:53:34.694152+00:00", "price": 0.01306, "price_change_percent": -0.91, "quote_volume_24h": 91243.678104}, {"captured_at": "2026-07-23T12:58:35.029150+00:00", "price": 0.01307, "price_change_percent": -0.91, "quote_volume_24h": 89884.480591}, {"captured_at": "2026-07-23T13:03:34.629977+00:00", "price": 0.01307, "price_change_percent": -0.684, "quote_volume_24h": 89771.519642}, {"captured_at": "2026-07-23T13:08:34.707023+00:00", "price": 0.01302, "price_change_percent": -1.364, "quote_volume_24h": 91287.381989}, {"captured_at": "2026-07-23T13:14:08.908167+00:00", "price": 0.01299, "price_change_percent": -2.036, "quote_volume_24h": 93589.750775}, {"captured_at": "2026-07-23T13:18:35.184285+00:00", "price": 0.01297, "price_change_percent": -1.965, "quote_volume_24h": 92599.625475}, {"captured_at": "2026-07-23T13:23:34.834295+00:00", "price": 0.01296, "price_change_percent": -2.041, "quote_volume_24h": 93825.595899}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0132, "high": 0.0133, "low": 0.0131, "close": 0.01315, "volume": 2211939.6, "quote_volume": 29150.562856}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.013135, "activity_10": 0.013085, "activity_20": 0.013137, "activity_30": 0.013101}, "fair_value": 0.020264, "trend_signal": 1, "relative_strength": -7.701523, "market_dynamics": 0.273002, "volatility": 2.028014, "volume_expansion": -89.477338, "expectation": {"probability": 37.8222, "direction": "negative"}}, "summary": "C98 closed the latest daily bar at 0.013150. Across the latest 12 available daily bars, price changed -2.66%. Trend Signal is 1, Relative Strength is -7.70, and Market Dynamics is 0.27. The progressive pricing window shows -2.11% over 24 hours. Live pricing is 0.012960 with a -2.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.013150"}, {"label": "Live price", "value": "0.012960"}, {"label": "24h change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "0.27"}, {"label": "Expectation", "value": "negative 37.82%"}, {"label": "Progressive pricing", "value": "-2.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0564, "high": 0.0577, "low": 0.0514, "close": 0.0548, "volume": 41731017.8, "quote_volume": 2291797.44802}, "trend_line": 0.049757, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.058522, "activity_20": 0.05638, "activity_30": 0.053394}, "fair_value": 0.060235, "trend_signal": 1, "relative_strength": 4.596465, "market_dynamics": 0.826353, "volatility": 4.956767, "volume_expansion": -16.305695, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0521, "close": 0.0564, "volume": 29104659.5, "quote_volume": 1585765.00603}, "trend_line": 0.05018, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.058093, "activity_20": 0.056692, "activity_30": 0.053823}, "fair_value": 0.059973, "trend_signal": 1, "relative_strength": 8.439236, "market_dynamics": 0.346778, "volatility": 4.876327, "volume_expansion": -42.61806, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0565, "high": 0.0587, "low": 0.0559, "close": 0.0559, "volume": 17296549.2, "quote_volume": 989988.58687}, "trend_line": 0.050623, "activity_lines": {"activity_5": 0.05626, "activity_10": 0.057622, "activity_20": 0.056886, "activity_30": 0.054192}, "fair_value": 0.059683, "trend_signal": 1, "relative_strength": 7.220145, "market_dynamics": -0.167893, "volatility": 4.891607, "volume_expansion": -65.592795, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0559, "high": 0.0605, "low": 0.0558, "close": 0.0603, "volume": 22220402.2, "quote_volume": 1289284.03129}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.057353, "activity_10": 0.057993, "activity_20": 0.057425, "activity_30": 0.054816}, "fair_value": 0.059458, "trend_signal": 1, "relative_strength": 14.003144, "market_dynamics": -0.391556, "volatility": 5.197016, "volume_expansion": -52.582746, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0604, "high": 0.0616, "low": 0.0535, "close": 0.0543, "volume": 47690432.0, "quote_volume": 2746683.22849}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.05726, "activity_20": 0.057304, "activity_30": 0.055014}, "fair_value": 0.059162, "trend_signal": 1, "relative_strength": 3.824776, "market_dynamics": -0.458587, "volatility": 5.877729, "volume_expansion": 0.00104, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0543, "high": 0.0555, "low": 0.0495, "close": 0.0521, "volume": 35629620.7, "quote_volume": 1880367.23308}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.05512, "activity_10": 0.05618, "activity_20": 0.056915, "activity_30": 0.055046}, "fair_value": 0.058888, "trend_signal": 1, "relative_strength": -0.189973, "market_dynamics": -0.608035, "volatility": 4.69252, "volume_expansion": -22.673319, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0521, "high": 0.0532, "low": 0.0483, "close": 0.0517, "volume": 33826719.9, "quote_volume": 1737561.72688}, "trend_line": 0.05214, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.055153, "activity_20": 0.056467, "activity_30": 0.055037}, "fair_value": 0.058694, "trend_signal": 1, "relative_strength": -0.740583, "market_dynamics": -0.708124, "volatility": 4.688058, "volume_expansion": -24.146954, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0517, "high": 0.0535, "low": 0.049, "close": 0.0494, "volume": 27204051.9, "quote_volume": 1395285.55808}, "trend_line": 0.052443, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053853, "activity_20": 0.055807, "activity_30": 0.054861}, "fair_value": 0.058475, "trend_signal": 0, "relative_strength": -3.247396, "market_dynamics": -0.945685, "volatility": 4.692914, "volume_expansion": -37.468118, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0494, "high": 0.0494, "low": 0.0456, "close": 0.0471, "volume": 45087532.9, "quote_volume": 2158554.7362}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.052364, "activity_20": 0.054939, "activity_30": 0.054516}, "fair_value": 0.058237, "trend_signal": 0, "relative_strength": -5.405366, "market_dynamics": -1.048531, "volatility": 4.722491, "volume_expansion": 2.026245, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.0448, "close": 0.0462, "volume": 28866314.5, "quote_volume": 1342731.57477}, "trend_line": 0.05257, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.050975, "activity_20": 0.054005, "activity_30": 0.054108}, "fair_value": 0.057978, "trend_signal": 0, "relative_strength": -6.291282, "market_dynamics": -1.132914, "volatility": 4.561909, "volume_expansion": -35.024572, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0462, "high": 0.0484, "low": 0.0455, "close": 0.0482, "volume": 23262299.2, "quote_volume": 1104071.8301}, "trend_line": 0.052803, "activity_lines": {"activity_5": 0.04784, "activity_10": 0.050135, "activity_20": 0.053296, "activity_30": 0.053826}, "fair_value": 0.057735, "trend_signal": 0, "relative_strength": -3.517316, "market_dynamics": -1.203905, "volatility": 4.767461, "volume_expansion": -46.962512, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0482, "high": 0.051, "low": 0.048, "close": 0.0509, "volume": 20043063.0, "quote_volume": 991985.43335}, "trend_line": 0.053113, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.049905, "activity_20": 0.052861, "activity_30": 0.053704}, "fair_value": 0.057522, "trend_signal": 0, "relative_strength": 1.17469, "market_dynamics": -1.183937, "volatility": 4.923865, "volume_expansion": -53.243886, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0509, "high": 0.0516, "low": 0.0475, "close": 0.0492, "volume": 22764564.6, "quote_volume": 1131582.4675}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.048913, "activity_10": 0.049467, "activity_20": 0.052304, "activity_30": 0.053451}, "fair_value": 0.057244, "trend_signal": 0, "relative_strength": -1.277422, "market_dynamics": -1.236611, "volatility": 4.948026, "volume_expansion": -36.715965, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0491, "high": 0.051, "low": 0.0472, "close": 0.0502, "volume": 17320021.2, "quote_volume": 855715.80664}, "trend_line": 0.053693, "activity_lines": {"activity_5": 0.04954, "activity_10": 0.049333, "activity_20": 0.051885, "activity_30": 0.053244}, "fair_value": 0.057065, "trend_signal": 0, "relative_strength": 0.107321, "market_dynamics": -1.134823, "volatility": 4.618076, "volume_expansion": -49.981344, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0503, "high": 0.052, "low": 0.0489, "close": 0.0517, "volume": 36931255.2, "quote_volume": 1860217.38951}, "trend_line": 0.05401, "activity_lines": {"activity_5": 0.05046, "activity_10": 0.049655, "activity_20": 0.051654, "activity_30": 0.053116}, "fair_value": 0.05691, "trend_signal": 0, "relative_strength": 1.039036, "market_dynamics": -0.845855, "volatility": 4.670802, "volume_expansion": 10.7316, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0518, "high": 0.0544, "low": 0.0508, "close": 0.0529, "volume": 27661707.6, "quote_volume": 1442332.92115}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.050242, "activity_20": 0.051563, "activity_30": 0.053044}, "fair_value": 0.056769, "trend_signal": 0, "relative_strength": 4.072969, "market_dynamics": -0.602833, "volatility": 4.643748, "volume_expansion": -17.410498, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.053, "high": 0.0567, "low": 0.0529, "close": 0.0556, "volume": 19162042.3, "quote_volume": 1055879.07699}, "trend_line": 0.054263, "activity_lines": {"activity_5": 0.052953, "activity_10": 0.051305, "activity_20": 0.051758, "activity_30": 0.053135}, "fair_value": 0.056651, "trend_signal": 0, "relative_strength": 9.438221, "market_dynamics": -0.280266, "volatility": 4.845976, "volume_expansion": -41.548762, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0557, "high": 0.0571, "low": 0.0527, "close": 0.0554, "volume": 25410961.3, "quote_volume": 1400000.92938}, "trend_line": 0.054393, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.052262, "activity_20": 0.051954, "activity_30": 0.053208}, "fair_value": 0.05654, "trend_signal": 0, "relative_strength": 6.321595, "market_dynamics": -0.014067, "volatility": 4.337735, "volume_expansion": -20.510501, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0554, "high": 0.0574, "low": 0.0519, "close": 0.0521, "volume": 35636896.6, "quote_volume": 1948766.93756}, "trend_line": 0.054413, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.052509, "activity_20": 0.051867, "activity_30": 0.05306}, "fair_value": 0.05641, "trend_signal": 0, "relative_strength": 0.374589, "market_dynamics": 0.126015, "volatility": 3.806141, "volume_expansion": 10.193504, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0521, "high": 0.057, "low": 0.0511, "close": 0.0564, "volume": 43521434.4, "quote_volume": 2358849.93375}, "trend_line": 0.05452, "activity_lines": {"activity_5": 0.054713, "activity_10": 0.053447, "activity_20": 0.052234, "activity_30": 0.053189}, "fair_value": 0.056358, "trend_signal": 0, "relative_strength": 6.960254, "market_dynamics": 0.431702, "volatility": 4.218809, "volume_expansion": 44.981669, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0565, "high": 0.0599, "low": 0.0556, "close": 0.0591, "volume": 31307323.1, "quote_volume": 1808704.03614}, "trend_line": 0.054757, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.054691, "activity_20": 0.052859, "activity_30": 0.053484}, "fair_value": 0.05634, "trend_signal": 0, "relative_strength": 8.645939, "market_dynamics": 0.65456, "volatility": 4.326066, "volume_expansion": 6.1359, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0592, "high": 0.0601, "low": 0.0517, "close": 0.0525, "volume": 43769206.9, "quote_volume": 2410123.42151}, "trend_line": 0.054537, "activity_lines": {"activity_5": 0.05518, "activity_10": 0.054536, "activity_20": 0.052835, "activity_30": 0.053338}, "fair_value": 0.056256, "trend_signal": 0, "relative_strength": 0.37517, "market_dynamics": 0.789278, "volatility": 5.195178, "volume_expansion": 44.784351, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0525, "high": 0.0541, "low": 0.0499, "close": 0.0521, "volume": 27408239.1, "quote_volume": 1433780.93593}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.05428, "activity_20": 0.052791, "activity_30": 0.053181}, "fair_value": 0.056141, "trend_signal": 0, "relative_strength": 0.254974, "market_dynamics": 0.754121, "volatility": 5.008661, "volume_expansion": -10.827509, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0521, "high": 0.0546, "low": 0.0518, "close": 0.0541, "volume": 19579473.8, "quote_volume": 1037886.94765}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054335, "activity_20": 0.052956, "activity_30": 0.053166}, "fair_value": 0.056042, "trend_signal": 0, "relative_strength": 3.826833, "market_dynamics": 0.558675, "volatility": 5.001044, "volume_expansion": -36.023485, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0542, "high": 0.0562, "low": 0.0536, "close": 0.0539, "volume": 15694820.0, "quote_volume": 858267.06255}, "trend_line": 0.05404, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.054282, "activity_20": 0.053131, "activity_30": 0.05315}, "fair_value": 0.055927, "trend_signal": 0, "relative_strength": 3.150002, "market_dynamics": 0.357293, "volatility": 4.941272, "volume_expansion": -45.888099, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0539, "high": 0.0541, "low": 0.0498, "close": 0.0505, "volume": 39719295.9, "quote_volume": 2036966.07514}, "trend_line": 0.053757, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053571, "activity_20": 0.052984, "activity_30": 0.052922}, "fair_value": 0.055778, "trend_signal": 0, "relative_strength": -2.554648, "market_dynamics": 0.196931, "volatility": 5.086228, "volume_expansion": 35.98372, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0505, "high": 0.0519, "low": 0.0487, "close": 0.0487, "volume": 20550947.0, "quote_volume": 1032267.9804}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052576, "activity_20": 0.052674, "activity_30": 0.052595}, "fair_value": 0.055647, "trend_signal": 0, "relative_strength": -3.359572, "market_dynamics": -0.057992, "volatility": 5.097312, "volume_expansion": -28.005273, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0488, "high": 0.0528, "low": 0.0488, "close": 0.0522, "volume": 25584638.1, "quote_volume": 1294183.07763}, "trend_line": 0.053063, "activity_lines": {"activity_5": 0.05128, "activity_10": 0.052344, "activity_20": 0.052711, "activity_30": 0.052519}, "fair_value": 0.055501, "trend_signal": 0, "relative_strength": 2.147817, "market_dynamics": -0.203322, "volatility": 5.403451, "volume_expansion": -10.116124, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0522, "high": 0.0536, "low": 0.0501, "close": 0.0506, "volume": 37955465.8, "quote_volume": 1964521.75298}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.050853, "activity_10": 0.051878, "activity_20": 0.052582, "activity_30": 0.05236}, "fair_value": 0.055352, "trend_signal": 0, "relative_strength": 0.346566, "market_dynamics": -0.313894, "volatility": 5.423444, "volume_expansion": 35.036797, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0506, "high": 0.0565, "low": 0.0482, "close": 0.0564, "volume": 42922897.0, "quote_volume": 2250296.68627}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.052593, "activity_10": 0.052495, "activity_20": 0.05299, "activity_30": 0.052599}, "fair_value": 0.05523, "trend_signal": 0, "relative_strength": 7.141552, "market_dynamics": -0.206698, "volatility": 6.163861, "volume_expansion": 48.984411, "expectation": {"probability": 41.328, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0565, "high": 0.0571, "low": 0.0536, "close": 0.0557, "volume": 22453060.4, "quote_volume": 1238811.64426}, "trend_line": 0.052727, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052984, "activity_20": 0.053281, "activity_30": 0.052792}, "fair_value": 0.055127, "trend_signal": 1, "relative_strength": 6.865181, "market_dynamics": -0.062474, "volatility": 6.051853, "volume_expansion": -21.956325, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0505, "close": 0.0526, "volume": 65630807.0, "quote_volume": 3445661.24036}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.052971, "activity_20": 0.053242, "activity_30": 0.052784}, "fair_value": 0.05501, "trend_signal": 1, "relative_strength": 2.400269, "market_dynamics": 0.047387, "volatility": 6.231788, "volume_expansion": 111.376445, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0527, "high": 0.0531, "low": 0.0465, "close": 0.0471, "volume": 64119890.6, "quote_volume": 3201603.93096}, "trend_line": 0.052307, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.051956, "activity_20": 0.052671, "activity_30": 0.052429}, "fair_value": 0.054846, "trend_signal": 0, "relative_strength": -5.676228, "market_dynamics": -0.001443, "volatility": 6.62522, "volume_expansion": 93.616129, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0472, "high": 0.0507, "low": 0.0468, "close": 0.0503, "volume": 21801094.1, "quote_volume": 1060456.21911}, "trend_line": 0.051973, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.051615, "activity_20": 0.052415, "activity_30": 0.0523}, "fair_value": 0.054703, "trend_signal": 0, "relative_strength": -1.031309, "market_dynamics": -0.351683, "volatility": 6.496952, "volume_expansion": -34.6119, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0503, "high": 0.0516, "low": 0.0493, "close": 0.0506, "volume": 22110917.0, "quote_volume": 1113274.59045}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.051396, "activity_20": 0.052187, "activity_30": 0.052211}, "fair_value": 0.054549, "trend_signal": 0, "relative_strength": -0.350037, "market_dynamics": -0.553065, "volatility": 6.336301, "volume_expansion": -32.175218, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0506, "high": 0.0524, "low": 0.0501, "close": 0.0523, "volume": 23803201.7, "quote_volume": 1221244.21319}, "trend_line": 0.051857, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.051547, "activity_20": 0.052126, "activity_30": 0.05224}, "fair_value": 0.054386, "trend_signal": 0, "relative_strength": 1.460347, "market_dynamics": -0.680368, "volatility": 5.730709, "volume_expansion": -26.549493, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0524, "high": 0.0524, "low": 0.0477, "close": 0.0493, "volume": 59544189.9, "quote_volume": 2936443.22567}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.05112, "activity_20": 0.051782, "activity_30": 0.052075}, "fair_value": 0.054219, "trend_signal": 0, "relative_strength": -0.943064, "market_dynamics": -0.632674, "volatility": 5.926239, "volume_expansion": 72.961652, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0493, "high": 0.0506, "low": 0.0483, "close": 0.0498, "volume": 16156183.6, "quote_volume": 802441.09128}, "trend_line": 0.05179, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.050773, "activity_20": 0.051516, "activity_30": 0.051948}, "fair_value": 0.054078, "trend_signal": 0, "relative_strength": -0.469688, "market_dynamics": -0.65924, "volatility": 5.831986, "volume_expansion": -52.430745, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0498, "high": 0.051, "low": 0.0487, "close": 0.0488, "volume": 14958732.1, "quote_volume": 749534.06632}, "trend_line": 0.051847, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.050287, "activity_20": 0.051181, "activity_30": 0.051755}, "fair_value": 0.05397, "trend_signal": 0, "relative_strength": -1.915832, "market_dynamics": -0.730843, "volatility": 5.846205, "volume_expansion": -54.573587, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0488, "high": 0.0506, "low": 0.0463, "close": 0.0474, "volume": 29586491.5, "quote_volume": 1430401.41664}, "trend_line": 0.051887, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.04958, "activity_20": 0.050729, "activity_30": 0.051468}, "fair_value": 0.053856, "trend_signal": 0, "relative_strength": -5.577175, "market_dynamics": -0.898702, "volatility": 5.668134, "volume_expansion": -8.210111, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0473, "high": 0.0494, "low": 0.0472, "close": 0.0491, "volume": 21845970.4, "quote_volume": 1058482.13816}, "trend_line": 0.051917, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.049345, "activity_20": 0.050481, "activity_30": 0.051288}, "fair_value": 0.053754, "trend_signal": 0, "relative_strength": -3.962725, "market_dynamics": -0.99091, "volatility": 5.672454, "volume_expansion": -31.214974, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0491, "high": 0.0511, "low": 0.0484, "close": 0.0498, "volume": 20595449.6, "quote_volume": 1015458.59783}, "trend_line": 0.05188, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049358, "activity_20": 0.050348, "activity_30": 0.051152}, "fair_value": 0.05367, "trend_signal": 0, "relative_strength": -2.995914, "market_dynamics": -0.933312, "volatility": 5.35192, "volume_expansion": -32.697003, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0498, "high": 0.05, "low": 0.0468, "close": 0.048, "volume": 16978006.7, "quote_volume": 816692.67653}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.048673, "activity_10": 0.049095, "activity_20": 0.050056, "activity_30": 0.050902}, "fair_value": 0.053569, "trend_signal": 0, "relative_strength": -5.677285, "market_dynamics": -0.878529, "volatility": 5.374798, "volume_expansion": -43.556364, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0479, "high": 0.05, "low": 0.0478, "close": 0.0488, "volume": 15361096.8, "quote_volume": 749605.98289}, "trend_line": 0.051793, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.04896, "activity_20": 0.04986, "activity_30": 0.050705}, "fair_value": 0.053506, "trend_signal": 0, "relative_strength": -3.79872, "market_dynamics": -0.93026, "volatility": 4.345969, "volume_expansion": -48.571185, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0489, "high": 0.0495, "low": 0.0476, "close": 0.0483, "volume": 19759841.0, "quote_volume": 960703.1742}, "trend_line": 0.05168, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.048762, "activity_20": 0.049641, "activity_30": 0.05048}, "fair_value": 0.053459, "trend_signal": 0, "relative_strength": -4.166413, "market_dynamics": -1.064441, "volatility": 4.345226, "volume_expansion": -34.291364, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0483, "high": 0.0504, "low": 0.0483, "close": 0.0498, "volume": 15605654.3, "quote_volume": 772194.5069}, "trend_line": 0.051577, "activity_lines": {"activity_5": 0.04896, "activity_10": 0.048878, "activity_20": 0.049592, "activity_30": 0.050359}, "fair_value": 0.053419, "trend_signal": 0, "relative_strength": -1.81963, "market_dynamics": -0.989267, "volatility": 4.255472, "volume_expansion": -45.938018, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0499, "high": 0.0504, "low": 0.0485, "close": 0.05, "volume": 29220718.8, "quote_volume": 1443225.36532}, "trend_line": 0.05139, "activity_lines": {"activity_5": 0.049313, "activity_10": 0.049076, "activity_20": 0.049566, "activity_30": 0.050257}, "fair_value": 0.05338, "trend_signal": 0, "relative_strength": -2.081081, "market_dynamics": -0.578198, "volatility": 3.189103, "volume_expansion": -0.269615, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0501, "high": 0.0509, "low": 0.0482, "close": 0.0489, "volume": 38859450.9, "quote_volume": 1930215.59421}, "trend_line": 0.051173, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.049062, "activity_20": 0.049428, "activity_30": 0.050096}, "fair_value": 0.053374, "trend_signal": 0, "relative_strength": -3.536239, "market_dynamics": -0.212203, "volatility": 2.724157, "volume_expansion": 29.689482, "expectation": {"probability": 55.505, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.049, "high": 0.0506, "low": 0.0486, "close": 0.0503, "volume": 24194117.1, "quote_volume": 1202600.55897}, "trend_line": 0.051113, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049318, "activity_20": 0.04944, "activity_30": 0.05004}, "fair_value": 0.053371, "trend_signal": 0, "relative_strength": -2.596914, "market_dynamics": 0.210349, "volatility": 2.829839, "volume_expansion": -17.356803, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0504, "high": 0.0517, "low": 0.0493, "close": 0.051, "volume": 26318915.8, "quote_volume": 1329192.46364}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.05018, "activity_10": 0.049675, "activity_20": 0.049519, "activity_30": 0.050033}, "fair_value": 0.053388, "trend_signal": 0, "relative_strength": -2.184207, "market_dynamics": 0.484846, "volatility": 2.705499, "volume_expansion": -7.474985, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.0493, "close": 0.0517, "volume": 31342312.2, "quote_volume": 1582530.31788}, "trend_line": 0.050687, "activity_lines": {"activity_5": 0.050747, "activity_10": 0.050093, "activity_20": 0.049691, "activity_30": 0.050082}, "fair_value": 0.053373, "trend_signal": 0, "relative_strength": -1.022394, "market_dynamics": 0.65643, "volatility": 2.234078, "volume_expansion": 8.489753, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0518, "high": 0.0549, "low": 0.0515, "close": 0.0549, "volume": 30464307.8, "quote_volume": 1614987.63207}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.052253, "activity_10": 0.051045, "activity_20": 0.050187, "activity_30": 0.050354}, "fair_value": 0.053395, "trend_signal": 0, "relative_strength": 5.210547, "market_dynamics": 0.969666, "volatility": 2.692121, "volume_expansion": 12.284621, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0548, "high": 0.0549, "low": 0.0505, "close": 0.0523, "volume": 29417097.6, "quote_volume": 1553180.9708}, "trend_line": 0.050773, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.051433, "activity_20": 0.050424, "activity_30": 0.050453}, "fair_value": 0.053383, "trend_signal": 0, "relative_strength": 0.833578, "market_dynamics": 1.132397, "volatility": 2.96815, "volume_expansion": 15.832731, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0523, "high": 0.053, "low": 0.0479, "close": 0.05, "volume": 22304158.7, "quote_volume": 1121076.8506}, "trend_line": 0.050637, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.051324, "activity_20": 0.050417, "activity_30": 0.050403}, "fair_value": 0.05334, "trend_signal": 0, "relative_strength": -3.479025, "market_dynamics": 1.099571, "volatility": 3.115999, "volume_expansion": -12.262068, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05, "high": 0.0507, "low": 0.0478, "close": 0.0499, "volume": 19126493.3, "quote_volume": 942005.06686}, "trend_line": 0.050503, "activity_lines": {"activity_5": 0.051193, "activity_10": 0.051175, "activity_20": 0.050402, "activity_30": 0.050355}, "fair_value": 0.053321, "trend_signal": 0, "relative_strength": -4.668181, "market_dynamics": 0.811886, "volatility": 2.992217, "volume_expansion": -24.317811, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0499, "high": 0.0518, "low": 0.0483, "close": 0.0513, "volume": 18076707.4, "quote_volume": 898819.68386}, "trend_line": 0.05053, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.051251, "activity_20": 0.050524, "activity_30": 0.050407}, "fair_value": 0.053309, "trend_signal": 0, "relative_strength": -1.433792, "market_dynamics": 0.529679, "volatility": 3.054361, "volume_expansion": -27.652062, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0514, "high": 0.052, "low": 0.0504, "close": 0.0512, "volume": 28972989.5, "quote_volume": 1481572.25982}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.051282, "activity_20": 0.050641, "activity_30": 0.05045}, "fair_value": 0.053304, "trend_signal": 0, "relative_strength": -2.056674, "market_dynamics": 0.436878, "volatility": 2.865759, "volume_expansion": 23.514088, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0512, "high": 0.0544, "low": 0.0484, "close": 0.049, "volume": 84181463.5, "quote_volume": 4362371.22328}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.050891, "activity_20": 0.05054, "activity_30": 0.050346}, "fair_value": 0.053284, "trend_signal": 0, "relative_strength": -5.023503, "market_dynamics": 0.401459, "volatility": 3.095173, "volume_expansion": 213.425796, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0491, "high": 0.0607, "low": 0.0482, "close": 0.058, "volume": 119852451.1, "quote_volume": 6651622.92634}, "trend_line": 0.050753, "activity_lines": {"activity_5": 0.052807, "activity_10": 0.052135, "activity_20": 0.0513, "activity_30": 0.050829}, "fair_value": 0.053321, "trend_signal": 1, "relative_strength": 12.066894, "market_dynamics": 0.790508, "volatility": 5.609812, "volume_expansion": 273.335083, "expectation": {"probability": 33.235, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.058, "high": 0.0586, "low": 0.0542, "close": 0.0551, "volume": 111711828.9, "quote_volume": 6272035.63478}, "trend_line": 0.05071, "activity_lines": {"activity_5": 0.05388, "activity_10": 0.052711, "activity_20": 0.051739, "activity_30": 0.05111}, "fair_value": 0.053327, "trend_signal": 1, "relative_strength": 6.6466, "market_dynamics": 1.098897, "volatility": 5.824499, "volume_expansion": 208.515661, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0552, "high": 0.0556, "low": 0.0456, "close": 0.0475, "volume": 82288639.5, "quote_volume": 4029863.21523}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.051831, "activity_20": 0.051418, "activity_30": 0.050903}, "fair_value": 0.053268, "trend_signal": 1, "relative_strength": -5.980571, "market_dynamics": 0.891193, "volatility": 6.947348, "volume_expansion": 109.750994, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0475, "high": 0.0477, "low": 0.045, "close": 0.0464, "volume": 34785116.6, "quote_volume": 1625059.5088}, "trend_line": 0.05023, "activity_lines": {"activity_5": 0.050153, "activity_10": 0.050827, "activity_20": 0.051, "activity_30": 0.050642}, "fair_value": 0.053212, "trend_signal": 0, "relative_strength": -7.63807, "market_dynamics": 0.58579, "volatility": 6.949875, "volume_expansion": -12.908898, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0465, "high": 0.0507, "low": 0.0449, "close": 0.0482, "volume": 61405415.1, "quote_volume": 2977183.85789}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.049153, "activity_10": 0.050305, "activity_20": 0.05077, "activity_30": 0.050511}, "fair_value": 0.053177, "trend_signal": 0, "relative_strength": -5.176463, "market_dynamics": 0.004312, "volatility": 6.986066, "volume_expansion": 45.640093, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0483, "high": 0.0484, "low": 0.0433, "close": 0.0439, "volume": 61094212.0, "quote_volume": 2789151.12285}, "trend_line": 0.050053, "activity_lines": {"activity_5": 0.046773, "activity_10": 0.049076, "activity_20": 0.050129, "activity_30": 0.050101}, "fair_value": 0.053088, "trend_signal": 0, "relative_strength": -10.065953, "market_dynamics": -0.672921, "volatility": 7.328798, "volume_expansion": 37.447596, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.0452, "low": 0.0415, "close": 0.0452, "volume": 57893993.0, "quote_volume": 2514620.23318}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.048195, "activity_20": 0.049635, "activity_30": 0.049788}, "fair_value": 0.052993, "trend_signal": 0, "relative_strength": -7.876294, "market_dynamics": -0.900187, "volatility": 7.373767, "volume_expansion": 24.8905, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0453, "high": 0.0487, "low": 0.0444, "close": 0.0469, "volume": 69465536.4, "quote_volume": 3259823.5277}, "trend_line": 0.049693, "activity_lines": {"activity_5": 0.045987, "activity_10": 0.047707, "activity_20": 0.049318, "activity_30": 0.049596}, "fair_value": 0.052889, "trend_signal": 0, "relative_strength": -4.368782, "market_dynamics": -0.87193, "volatility": 7.237201, "volume_expansion": 41.625364, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.047, "high": 0.0484, "low": 0.0451, "close": 0.0481, "volume": 34225679.8, "quote_volume": 1594034.09033}, "trend_line": 0.049653, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.047518, "activity_20": 0.049129, "activity_30": 0.049493}, "fair_value": 0.052796, "trend_signal": 0, "relative_strength": -4.086078, "market_dynamics": -0.91018, "volatility": 7.202111, "volume_expansion": -30.575369, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0481, "high": 0.0483, "low": 0.0456, "close": 0.0466, "volume": 28873443.9, "quote_volume": 1356776.41664}, "trend_line": 0.049547, "activity_lines": {"activity_5": 0.046693, "activity_10": 0.047113, "activity_20": 0.048806, "activity_30": 0.049296}, "fair_value": 0.052683, "trend_signal": 0, "relative_strength": -8.643514, "market_dynamics": -0.833325, "volatility": 7.158056, "volume_expansion": -40.832796, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0466, "high": 0.0467, "low": 0.0447, "close": 0.0459, "volume": 20895209.2, "quote_volume": 951920.08773}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.046624, "activity_20": 0.048427, "activity_30": 0.049061}, "fair_value": 0.052596, "trend_signal": 0, "relative_strength": -9.516026, "market_dynamics": -0.810223, "volatility": 7.165251, "volume_expansion": -57.036505, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.046, "high": 0.0498, "low": 0.045, "close": 0.0488, "volume": 27671745.5, "quote_volume": 1319960.87989}, "trend_line": 0.049497, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.046882, "activity_20": 0.048346, "activity_30": 0.049019}, "fair_value": 0.052512, "trend_signal": 0, "relative_strength": -7.274667, "market_dynamics": -0.735362, "volatility": 7.33071, "volume_expansion": -43.182014, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0489, "high": 0.0747, "low": 0.0488, "close": 0.0659, "volume": 648464542.2, "quote_volume": 40922762.96571}, "trend_line": 0.050057, "activity_lines": {"activity_5": 0.05358, "activity_10": 0.050364, "activity_20": 0.049903, "activity_30": 0.050077}, "fair_value": 0.052544, "trend_signal": 0, "relative_strength": 22.634812, "market_dynamics": -0.169189, "volatility": 11.643597, "volume_expansion": 715.078366, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0659, "high": 0.0719, "low": 0.06, "close": 0.0646, "volume": 229564673.7, "quote_volume": 14960178.97506}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.058093, "activity_10": 0.053275, "activity_20": 0.05127, "activity_30": 0.051015}, "fair_value": 0.052559, "trend_signal": 1, "relative_strength": 18.24, "market_dynamics": 0.406223, "volatility": 11.562874, "volume_expansion": 156.457958, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0644, "high": 0.0698, "low": 0.062, "close": 0.0634, "volume": 104987559.5, "quote_volume": 6844734.63672}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.055636, "activity_20": 0.052475, "activity_30": 0.051844}, "fair_value": 0.052562, "trend_signal": 1, "relative_strength": 15.700101, "market_dynamics": 0.908445, "volatility": 10.735285, "volume_expansion": 12.536396, "expectation": {"probability": 26.3705, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0634, "high": 0.0659, "low": 0.0603, "close": 0.0612, "volume": 82013611.0, "quote_volume": 5131005.0273}, "trend_line": 0.051477, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.057322, "activity_20": 0.053419, "activity_30": 0.052498}, "fair_value": 0.052558, "trend_signal": 1, "relative_strength": 10.452412, "market_dynamics": 1.268223, "volatility": 10.679812, "volume_expansion": -14.81545, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0613, "high": 0.0671, "low": 0.0602, "close": 0.064, "volume": 80119846.7, "quote_volume": 5104923.2259}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.059202, "activity_20": 0.054575, "activity_30": 0.053306}, "fair_value": 0.052597, "trend_signal": 1, "relative_strength": 14.076618, "market_dynamics": 1.195633, "volatility": 9.84632, "volume_expansion": -19.337483, "expectation": {"probability": 28.3567, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.064, "high": 0.0645, "low": 0.0576, "close": 0.0585, "volume": 67673345.2, "quote_volume": 4133568.14127}, "trend_line": 0.05229, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.05974, "activity_20": 0.055141, "activity_30": 0.053726}, "fair_value": 0.052617, "trend_signal": 1, "relative_strength": 7.033968, "market_dynamics": 1.01042, "volatility": 10.195253, "volume_expansion": -33.52785, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0584, "high": 0.0624, "low": 0.0572, "close": 0.0598, "volume": 72031848.2, "quote_volume": 4309462.82041}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.060304, "activity_20": 0.055796, "activity_30": 0.05421}, "fair_value": 0.052649, "trend_signal": 1, "relative_strength": 7.542955, "market_dynamics": 0.902651, "volatility": 10.183736, "volume_expansion": -30.711964, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0599, "high": 0.0599, "low": 0.0539, "close": 0.0568, "volume": 67154574.5, "quote_volume": 3793805.08849}, "trend_line": 0.05288, "activity_lines": {"activity_5": 0.059193, "activity_10": 0.060109, "activity_20": 0.056125, "activity_30": 0.05448}, "fair_value": 0.052667, "trend_signal": 1, "relative_strength": 3.385072, "market_dynamics": 0.786424, "volatility": 9.931161, "volume_expansion": -34.870095, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.0123, "close": 0.0342, "volume": 195414510.5, "quote_volume": 7460870.0105}, "trend_line": 0.052343, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.05562, "activity_20": 0.054264, "activity_30": 0.053275}, "fair_value": 0.052535, "trend_signal": 0, "relative_strength": -32.475938, "market_dynamics": 0.292024, "volatility": 14.68595, "volume_expansion": 82.823858, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0342, "high": 0.038, "low": 0.032, "close": 0.0347, "volume": 105536620.3, "quote_volume": 3739362.37494}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.04392, "activity_10": 0.051435, "activity_20": 0.052564, "activity_30": 0.052137}, "fair_value": 0.052362, "trend_signal": 0, "relative_strength": -29.738988, "market_dynamics": -0.159358, "volatility": 14.647117, "volume_expansion": -0.977111, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0347, "high": 0.0405, "low": 0.0336, "close": 0.0393, "volume": 57289004.0, "quote_volume": 2125099.79148}, "trend_line": 0.051387, "activity_lines": {"activity_5": 0.040753, "activity_10": 0.048342, "activity_20": 0.051399, "activity_30": 0.05133}, "fair_value": 0.052185, "trend_signal": 0, "relative_strength": -23.053546, "market_dynamics": -0.58104, "volatility": 15.082231, "volume_expansion": -45.608964, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0393, "high": 0.0425, "low": 0.0382, "close": 0.0421, "volume": 81412014.5, "quote_volume": 3264414.58803}, "trend_line": 0.05096, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.046242, "activity_20": 0.05054, "activity_30": 0.050731}, "fair_value": 0.051972, "trend_signal": 0, "relative_strength": -17.30172, "market_dynamics": -0.913536, "volatility": 15.169875, "volume_expansion": -24.38, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0372, "close": 0.0403, "volume": 56433893.6, "quote_volume": 2228323.49554}, "trend_line": 0.05056, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.044224, "activity_20": 0.04953, "activity_30": 0.050043}, "fair_value": 0.051762, "trend_signal": 0, "relative_strength": -18.895758, "market_dynamics": -0.950476, "volatility": 15.213517, "volume_expansion": -47.459755, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0405, "high": 0.0417, "low": 0.038, "close": 0.0389, "volume": 39897429.4, "quote_volume": 1586299.70477}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.039687, "activity_10": 0.042371, "activity_20": 0.048424, "activity_30": 0.049291}, "fair_value": 0.051552, "trend_signal": 0, "relative_strength": -19.718235, "market_dynamics": -0.930196, "volatility": 15.148421, "volume_expansion": -62.485123, "expectation": {"probability": 55.087, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0389, "high": 0.0408, "low": 0.0366, "close": 0.0375, "volume": 37650325.1, "quote_volume": 1464080.01707}, "trend_line": 0.049777, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.040669, "activity_20": 0.047209, "activity_30": 0.048472}, "fair_value": 0.051304, "trend_signal": 0, "relative_strength": -20.486275, "market_dynamics": -0.989363, "volatility": 11.541122, "volume_expansion": -64.257865, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0376, "high": 0.0385, "low": 0.0343, "close": 0.037, "volume": 46803329.3, "quote_volume": 1697090.67743}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.039358, "activity_20": 0.045983, "activity_30": 0.047648}, "fair_value": 0.051078, "trend_signal": 0, "relative_strength": -19.885207, "market_dynamics": -1.07473, "volatility": 11.546758, "volume_expansion": -55.085617, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0371, "high": 0.0387, "low": 0.0364, "close": 0.0377, "volume": 17180420.3, "quote_volume": 642357.30504}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.037807, "activity_10": 0.038565, "activity_20": 0.04487, "activity_30": 0.0469}, "fair_value": 0.050915, "trend_signal": 0, "relative_strength": -18.571351, "market_dynamics": -1.129537, "volatility": 11.614705, "volume_expansion": -83.377014, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0376, "high": 0.0394, "low": 0.0366, "close": 0.0385, "volume": 22632547.0, "quote_volume": 861600.2143}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.03788, "activity_10": 0.03832, "activity_20": 0.043884, "activity_30": 0.046232}, "fair_value": 0.050768, "trend_signal": 0, "relative_strength": -17.554574, "market_dynamics": -1.128273, "volatility": 11.680319, "volume_expansion": -78.035472, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0386, "high": 0.0404, "low": 0.0377, "close": 0.0386, "volume": 22944023.2, "quote_volume": 897071.56887}, "trend_line": 0.047853, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.038425, "activity_20": 0.042945, "activity_30": 0.045593}, "fair_value": 0.050622, "trend_signal": 0, "relative_strength": -18.367372, "market_dynamics": -1.064111, "volatility": 11.548705, "volume_expansion": -77.755304, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0387, "high": 0.0412, "low": 0.0367, "close": 0.0372, "volume": 28781778.1, "quote_volume": 1111959.5948}, "trend_line": 0.047257, "activity_lines": {"activity_5": 0.037887, "activity_10": 0.038196, "activity_20": 0.041908, "activity_30": 0.044906}, "fair_value": 0.050444, "trend_signal": 0, "relative_strength": -19.290799, "market_dynamics": -0.991545, "volatility": 11.437831, "volume_expansion": -72.11049, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0373, "high": 0.0381, "low": 0.0344, "close": 0.0357, "volume": 30087224.1, "quote_volume": 1100127.3476}, "trend_line": 0.046863, "activity_lines": {"activity_5": 0.037187, "activity_10": 0.037649, "activity_20": 0.040783, "activity_30": 0.04416}, "fair_value": 0.050268, "trend_signal": 0, "relative_strength": -21.598042, "market_dynamics": -0.944947, "volatility": 11.372831, "volume_expansion": -58.374314, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0357, "high": 0.0383, "low": 0.0356, "close": 0.0374, "volume": 24760302.6, "quote_volume": 917281.76912}, "trend_line": 0.046563, "activity_lines": {"activity_5": 0.03714, "activity_10": 0.037476, "activity_20": 0.039964, "activity_30": 0.04355}, "fair_value": 0.050114, "trend_signal": 0, "relative_strength": -19.393215, "market_dynamics": -0.867734, "volatility": 11.5139, "volume_expansion": -60.089912, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0374, "high": 0.0385, "low": 0.0367, "close": 0.038, "volume": 19729026.7, "quote_volume": 743558.37643}, "trend_line": 0.046223, "activity_lines": {"activity_5": 0.037313, "activity_10": 0.037498, "activity_20": 0.039332, "activity_30": 0.042997}, "fair_value": 0.049967, "trend_signal": 0, "relative_strength": -18.415059, "market_dynamics": -0.605073, "volatility": 4.825484, "volume_expansion": -65.853316, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.038, "high": 0.0386, "low": 0.0374, "close": 0.0381, "volume": 15655558.2, "quote_volume": 594465.58728}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.037553, "activity_10": 0.03758, "activity_20": 0.03883, "activity_30": 0.042473}, "fair_value": 0.049802, "trend_signal": 0, "relative_strength": -18.278667, "market_dynamics": -0.360248, "volatility": 4.824807, "volume_expansion": -71.25278, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0382, "high": 0.0396, "low": 0.0373, "close": 0.0392, "volume": 13255911.9, "quote_volume": 511603.49568}, "trend_line": 0.04583, "activity_lines": {"activity_5": 0.038193, "activity_10": 0.037876, "activity_20": 0.038543, "activity_30": 0.042032}, "fair_value": 0.04969, "trend_signal": 0, "relative_strength": -17.711347, "market_dynamics": -0.107776, "volatility": 3.45413, "volume_expansion": -74.067094, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0392, "high": 0.0402, "low": 0.0371, "close": 0.0375, "volume": 28399235.9, "quote_volume": 1096770.85621}, "trend_line": 0.045517, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037833, "activity_20": 0.038212, "activity_30": 0.041495}, "fair_value": 0.049553, "trend_signal": 0, "relative_strength": -20.555545, "market_dynamics": 0.068195, "volatility": 3.007571, "volume_expansion": -42.22217, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0346, "close": 0.0364, "volume": 21244127.7, "quote_volume": 779272.34217}, "trend_line": 0.045127, "activity_lines": {"activity_5": 0.037587, "activity_10": 0.03758, "activity_20": 0.037876, "activity_30": 0.040907}, "fair_value": 0.04941, "trend_signal": 0, "relative_strength": -21.637665, "market_dynamics": 0.047004, "volatility": 2.914495, "volume_expansion": -54.424548, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.035, "close": 0.0362, "volume": 20676460.3, "quote_volume": 754408.81131}, "trend_line": 0.04478, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.037315, "activity_20": 0.037633, "activity_30": 0.040331}, "fair_value": 0.049263, "trend_signal": 0, "relative_strength": -19.582699, "market_dynamics": 0.027962, "volatility": 2.809812, "volume_expansion": -53.31488, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0361, "high": 0.037, "low": 0.0321, "close": 0.0337, "volume": 22435323.8, "quote_volume": 763266.53231}, "trend_line": 0.044373, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.036636, "activity_20": 0.03725, "activity_30": 0.039616}, "fair_value": 0.049092, "trend_signal": 0, "relative_strength": -23.476802, "market_dynamics": -0.03819, "volatility": 3.17763, "volume_expansion": -37.05056, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0337, "high": 0.0345, "low": 0.0328, "close": 0.0338, "volume": 15689689.2, "quote_volume": 531736.186}, "trend_line": 0.043873, "activity_lines": {"activity_5": 0.034847, "activity_10": 0.036065, "activity_20": 0.036878, "activity_30": 0.038934}, "fair_value": 0.048917, "trend_signal": 0, "relative_strength": -23.68026, "market_dynamics": -0.123429, "volatility": 3.182486, "volume_expansion": -49.62839, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0339, "high": 0.0359, "low": 0.0336, "close": 0.0356, "volume": 9638265.5, "quote_volume": 335228.48752}, "trend_line": 0.042863, "activity_lines": {"activity_5": 0.034873, "activity_10": 0.035884, "activity_20": 0.036682, "activity_30": 0.0384}, "fair_value": 0.048769, "trend_signal": 0, "relative_strength": -19.521602, "market_dynamics": -0.162306, "volatility": 3.482654, "volume_expansion": -66.493481, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0355, "high": 0.0367, "low": 0.0346, "close": 0.0363, "volume": 16050815.0, "quote_volume": 573131.35498}, "trend_line": 0.04192, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.035831, "activity_20": 0.036571, "activity_30": 0.037977}, "fair_value": 0.048676, "trend_signal": 0, "relative_strength": -17.82231, "market_dynamics": -0.152744, "volatility": 3.474989, "volume_expansion": -37.048923, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0363, "high": 0.0363, "low": 0.0287, "close": 0.0306, "volume": 46224951.3, "quote_volume": 1454550.53038}, "trend_line": 0.040827, "activity_lines": {"activity_5": 0.033753, "activity_10": 0.034762, "activity_20": 0.035944, "activity_30": 0.037246}, "fair_value": 0.048544, "trend_signal": 0, "relative_strength": -27.60182, "market_dynamics": -0.178164, "volatility": 5.250246, "volume_expansion": 84.997208, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0307, "high": 0.0322, "low": 0.0284, "close": 0.0319, "volume": 61620294.4, "quote_volume": 1883726.5599}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.033053, "activity_10": 0.034064, "activity_20": 0.035488, "activity_30": 0.036671}, "fair_value": 0.048421, "trend_signal": 0, "relative_strength": -20.127147, "market_dynamics": -0.135372, "volatility": 5.411503, "volume_expansion": 136.337746, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0319, "high": 0.033, "low": 0.0295, "close": 0.0327, "volume": 41554459.0, "quote_volume": 1308073.38483}, "trend_line": 0.038807, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.033624, "activity_20": 0.03514, "activity_30": 0.036209}, "fair_value": 0.048292, "trend_signal": 0, "relative_strength": -19.459144, "market_dynamics": -0.113399, "volatility": 5.406358, "volume_expansion": 58.193098, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0327, "high": 0.0329, "low": 0.0303, "close": 0.0318, "volume": 24928947.1, "quote_volume": 790717.91397}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033138, "activity_20": 0.03473, "activity_30": 0.035757}, "fair_value": 0.048154, "trend_signal": 0, "relative_strength": -19.237896, "market_dynamics": -0.275357, "volatility": 5.230535, "volume_expansion": -0.975278, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0319, "high": 0.0454, "low": 0.0318, "close": 0.0362, "volume": 112032958.0, "quote_volume": 4173692.75303}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.03338, "activity_10": 0.033556, "activity_20": 0.034764, "activity_30": 0.035646}, "fair_value": 0.048065, "trend_signal": 0, "relative_strength": -9.491604, "market_dynamics": 0.103017, "volatility": 6.468671, "volume_expansion": 274.478064, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0363, "high": 0.0393, "low": 0.0353, "close": 0.0376, "volume": 44445920.9, "quote_volume": 1639638.272}, "trend_line": 0.03649, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.034233, "activity_20": 0.034939, "activity_30": 0.035677}, "fair_value": 0.048005, "trend_signal": 0, "relative_strength": -4.702571, "market_dynamics": 0.522285, "volatility": 6.550482, "volume_expansion": 43.338041, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.0347, "close": 0.0363, "volume": 18450637.7, "quote_volume": 666899.04593}, "trend_line": 0.03656, "activity_lines": {"activity_5": 0.035787, "activity_10": 0.034647, "activity_20": 0.034993, "activity_30": 0.035665}, "fair_value": 0.047932, "trend_signal": 0, "relative_strength": -9.706297, "market_dynamics": 0.800393, "volatility": 6.563196, "volume_expansion": -40.062433, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0353, "close": 0.0366, "volume": 22345391.8, "quote_volume": 812496.92989}, "trend_line": 0.036623, "activity_lines": {"activity_5": 0.036347, "activity_10": 0.035069, "activity_20": 0.035088, "activity_30": 0.035667}, "fair_value": 0.047853, "trend_signal": 0, "relative_strength": -9.711222, "market_dynamics": 1.254695, "volatility": 6.471995, "volume_expansion": -26.643281, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0367, "high": 0.0373, "low": 0.0343, "close": 0.0344, "volume": 18062118.5, "quote_volume": 645993.15807}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.035913, "activity_10": 0.03504, "activity_20": 0.034975, "activity_30": 0.035524}, "fair_value": 0.047756, "trend_signal": 0, "relative_strength": -11.96564, "market_dynamics": 1.15446, "volatility": 6.619866, "volume_expansion": -39.510695, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0345, "high": 0.0375, "low": 0.0321, "close": 0.0335, "volume": 79284619.6, "quote_volume": 2834632.07544}, "trend_line": 0.036173, "activity_lines": {"activity_5": 0.035007, "activity_10": 0.034869, "activity_20": 0.034783, "activity_30": 0.035333}, "fair_value": 0.047635, "trend_signal": 0, "relative_strength": -12.424138, "market_dynamics": 1.039492, "volatility": 6.649465, "volume_expansion": 143.307084, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0335, "high": 0.0348, "low": 0.0316, "close": 0.0328, "volume": 20325057.7, "quote_volume": 678928.4251}, "trend_line": 0.035923, "activity_lines": {"activity_5": 0.034047, "activity_10": 0.034622, "activity_20": 0.034543, "activity_30": 0.035115}, "fair_value": 0.047493, "trend_signal": 0, "relative_strength": -12.150323, "market_dynamics": 0.908931, "volatility": 6.420812, "volume_expansion": -37.683853, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0329, "high": 0.0334, "low": 0.0302, "close": 0.0309, "volume": 28878085.2, "quote_volume": 924512.69264}, "trend_line": 0.035657, "activity_lines": {"activity_5": 0.032773, "activity_10": 0.033989, "activity_20": 0.034147, "activity_30": 0.034791}, "fair_value": 0.047354, "trend_signal": 0, "relative_strength": -12.384649, "market_dynamics": 0.605385, "volatility": 6.591163, "volume_expansion": -13.219511, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.031, "high": 0.0321, "low": 0.0308, "close": 0.0313, "volume": 12567143.1, "quote_volume": 396148.59266}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.031993, "activity_10": 0.033447, "activity_20": 0.033823, "activity_30": 0.03451}, "fair_value": 0.047246, "trend_signal": 0, "relative_strength": -11.734879, "market_dynamics": 0.324933, "volatility": 6.419823, "volume_expansion": -62.19581, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0313, "high": 0.0321, "low": 0.0295, "close": 0.0303, "volume": 14987083.3, "quote_volume": 459424.25978}, "trend_line": 0.035227, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.032749, "activity_20": 0.033442, "activity_30": 0.034178}, "fair_value": 0.047134, "trend_signal": 0, "relative_strength": -12.978, "market_dynamics": -0.093157, "volatility": 6.403993, "volume_expansion": -53.987998, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0305, "high": 0.0313, "low": 0.0284, "close": 0.0291, "volume": 24749893.8, "quote_volume": 736464.61274}, "trend_line": 0.03494, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.03186, "activity_20": 0.03298, "activity_30": 0.033782}, "fair_value": 0.047008, "trend_signal": 0, "relative_strength": -14.137665, "market_dynamics": -0.321179, "volatility": 5.061377, "volume_expansion": -24.421818, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0291, "high": 0.0298, "low": 0.0277, "close": 0.0286, "volume": 33936447.6, "quote_volume": 978670.64377}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.031009, "activity_20": 0.032506, "activity_30": 0.033373}, "fair_value": 0.046876, "trend_signal": 0, "relative_strength": -15.760394, "market_dynamics": -0.510782, "volatility": 4.914984, "volume_expansion": 1.574487, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0287, "high": 0.029, "low": 0.0261, "close": 0.0278, "volume": 29290170.3, "quote_volume": 806854.69428}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.02884, "activity_10": 0.030176, "activity_20": 0.031992, "activity_30": 0.032934}, "fair_value": 0.046735, "trend_signal": 0, "relative_strength": -16.307675, "market_dynamics": -0.697341, "volatility": 4.860233, "volume_expansion": -13.222403, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0278, "high": 0.0307, "low": 0.0271, "close": 0.0277, "volume": 41313081.2, "quote_volume": 1186985.76573}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.02948, "activity_20": 0.031496, "activity_30": 0.032511}, "fair_value": 0.046611, "trend_signal": 0, "relative_strength": -11.462582, "market_dynamics": -0.773368, "volatility": 4.83905, "volume_expansion": 17.921754, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0278, "high": 0.0287, "low": 0.0237, "close": 0.0269, "volume": 58530810.0, "quote_volume": 1550644.69223}, "trend_line": 0.03364, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0288, "activity_20": 0.030953, "activity_30": 0.032058}, "fair_value": 0.046483, "trend_signal": 0, "relative_strength": -12.091948, "market_dynamics": -0.88086, "volatility": 2.61398, "volume_expansion": 56.169847, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0269, "high": 0.0281, "low": 0.0259, "close": 0.0277, "volume": 28652498.9, "quote_volume": 772947.70247}, "trend_line": 0.033317, "activity_lines": {"activity_5": 0.02756, "activity_10": 0.028402, "activity_20": 0.030528, "activity_30": 0.031674}, "fair_value": 0.046368, "trend_signal": 0, "relative_strength": -8.647825, "market_dynamics": -0.960763, "volatility": 2.475639, "volume_expansion": -24.814407, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0277, "high": 0.0283, "low": 0.027, "close": 0.0275, "volume": 22080623.6, "quote_volume": 608731.45748}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.028073, "activity_20": 0.030125, "activity_30": 0.031299}, "fair_value": 0.046272, "trend_signal": 0, "relative_strength": -10.382688, "market_dynamics": -0.972686, "volatility": 2.470936, "volume_expansion": -40.16385, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0275, "high": 0.0284, "low": 0.0261, "close": 0.0278, "volume": 43229431.4, "quote_volume": 1173084.24473}, "trend_line": 0.032623, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027895, "activity_20": 0.029765, "activity_30": 0.030966}, "fair_value": 0.046197, "trend_signal": 0, "relative_strength": -9.865273, "market_dynamics": -0.9349, "volatility": 2.492869, "volume_expansion": 20.140927, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0278, "high": 0.0295, "low": 0.0274, "close": 0.0291, "volume": 23728412.8, "quote_volume": 673366.71622}, "trend_line": 0.032287, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.028009, "activity_20": 0.029548, "activity_30": 0.030738}, "fair_value": 0.046149, "trend_signal": 0, "relative_strength": -3.665074, "market_dynamics": -0.816797, "volatility": 2.744887, "volume_expansion": -32.380282, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0292, "high": 0.0297, "low": 0.0283, "close": 0.0294, "volume": 17312941.2, "quote_volume": 502400.75648}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.028218, "activity_20": 0.029377, "activity_30": 0.030552}, "fair_value": 0.046072, "trend_signal": 0, "relative_strength": -5.120687, "market_dynamics": -0.57684, "volatility": 2.766377, "volume_expansion": -50.121411, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0293, "high": 0.0294, "low": 0.0285, "close": 0.0288, "volume": 10617280.1, "quote_volume": 308410.63932}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028335, "activity_20": 0.02916, "activity_30": 0.030345}, "fair_value": 0.045981, "trend_signal": 0, "relative_strength": -6.886191, "market_dynamics": -0.315781, "volatility": 2.764895, "volume_expansion": -64.178471, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0288, "high": 0.0293, "low": 0.0278, "close": 0.0287, "volume": 12074113.8, "quote_volume": 344883.12222}, "trend_line": 0.031513, "activity_lines": {"activity_5": 0.02886, "activity_10": 0.028438, "activity_20": 0.02897, "activity_30": 0.030147}, "fair_value": 0.045885, "trend_signal": 0, "relative_strength": -5.867598, "market_dynamics": -0.076622, "volatility": 2.407197, "volume_expansion": -56.910162, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0287, "high": 0.0291, "low": 0.0273, "close": 0.0275, "volume": 10500427.8, "quote_volume": 296000.66642}, "trend_line": 0.031307, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.028322, "activity_20": 0.028707, "activity_30": 0.029888}, "fair_value": 0.045788, "trend_signal": 0, "relative_strength": -8.763213, "market_dynamics": 0.000566, "volatility": 2.526196, "volume_expansion": -61.987037, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0276, "high": 0.0283, "low": 0.027, "close": 0.027, "volume": 10131998.3, "quote_volume": 281001.17198}, "trend_line": 0.03108, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.02812, "activity_20": 0.028438, "activity_30": 0.02961}, "fair_value": 0.045692, "trend_signal": 0, "relative_strength": -9.098399, "market_dynamics": 0.009468, "volatility": 2.460438, "volume_expansion": -62.491601, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0244, "close": 0.0253, "volume": 22536780.5, "quote_volume": 569741.57462}, "trend_line": 0.030737, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.027622, "activity_20": 0.028053, "activity_30": 0.029237}, "fair_value": 0.045578, "trend_signal": 0, "relative_strength": -10.747678, "market_dynamics": -0.015649, "volatility": 2.733789, "volume_expansion": -17.254755, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0252, "high": 0.0274, "low": 0.0249, "close": 0.0268, "volume": 14368164.3, "quote_volume": 378041.79337}, "trend_line": 0.03042, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.027425, "activity_20": 0.027855, "activity_30": 0.028983}, "fair_value": 0.045459, "trend_signal": 0, "relative_strength": -10.521725, "market_dynamics": -0.033242, "volatility": 3.24354, "volume_expansion": -40.108997, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0268, "high": 0.0283, "low": 0.0266, "close": 0.028, "volume": 16959818.8, "quote_volume": 466637.4011}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.027464, "activity_20": 0.027802, "activity_30": 0.028827}, "fair_value": 0.045366, "trend_signal": 0, "relative_strength": -8.442279, "market_dynamics": 0.115423, "volatility": 3.39861, "volume_expansion": -28.806845, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0281, "high": 0.0287, "low": 0.0269, "close": 0.0278, "volume": 18521656.5, "quote_volume": 519145.94318}, "trend_line": 0.030197, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027456, "activity_20": 0.027754, "activity_30": 0.028664}, "fair_value": 0.045286, "trend_signal": 0, "relative_strength": -7.415437, "market_dynamics": 0.272976, "volatility": 3.403326, "volume_expansion": -20.523053, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0277, "high": 0.0281, "low": 0.026, "close": 0.0266, "volume": 12174293.4, "quote_volume": 329689.33429}, "trend_line": 0.029993, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.027231, "activity_20": 0.027606, "activity_30": 0.028432}, "fair_value": 0.045169, "trend_signal": 0, "relative_strength": -8.369089, "market_dynamics": 0.343431, "volatility": 3.510611, "volume_expansion": -47.715697, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0265, "high": 0.0303, "low": 0.0264, "close": 0.0292, "volume": 43504325.5, "quote_volume": 1244829.43126}, "trend_line": 0.029907, "activity_lines": {"activity_5": 0.027907, "activity_10": 0.027524, "activity_20": 0.027728, "activity_30": 0.028381}, "fair_value": 0.04507, "trend_signal": 0, "relative_strength": 0.83552, "market_dynamics": 0.685468, "volatility": 4.277715, "volume_expansion": 76.054902, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0292, "high": 0.0304, "low": 0.0273, "close": 0.0278, "volume": 37035833.6, "quote_volume": 1072918.43423}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.027565, "activity_20": 0.027721, "activity_30": 0.028245}, "fair_value": 0.044984, "trend_signal": 0, "relative_strength": -5.00954, "market_dynamics": 0.840054, "volatility": 4.482279, "volume_expansion": 46.242443, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0278, "high": 0.029, "low": 0.0276, "close": 0.0283, "volume": 14478890.8, "quote_volume": 412025.85884}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.028087, "activity_10": 0.027716, "activity_20": 0.027769, "activity_30": 0.028159}, "fair_value": 0.044899, "trend_signal": 0, "relative_strength": -3.352897, "market_dynamics": 0.971386, "volatility": 4.496275, "volume_expansion": -40.543509, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0283, "high": 0.0299, "low": 0.0271, "close": 0.0291, "volume": 26774938.6, "quote_volume": 762094.85485}, "trend_line": 0.029077, "activity_lines": {"activity_5": 0.028473, "activity_10": 0.02802, "activity_20": 0.027894, "activity_30": 0.028145}, "fair_value": 0.044826, "trend_signal": 0, "relative_strength": -2.594272, "market_dynamics": 1.308205, "volatility": 4.389515, "volume_expansion": 10.520058, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0291, "high": 0.0295, "low": 0.0279, "close": 0.0284, "volume": 26614319.8, "quote_volume": 758721.59015}, "trend_line": 0.028803, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.028167, "activity_20": 0.027947, "activity_30": 0.028102}, "fair_value": 0.044742, "trend_signal": 0, "relative_strength": -3.990044, "market_dynamics": 1.237637, "volatility": 4.426236, "volume_expansion": 13.293992, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0283, "high": 0.0284, "low": 0.0264, "close": 0.0274, "volume": 25520936.9, "quote_volume": 693236.61903}, "trend_line": 0.02857, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028107, "activity_20": 0.0279, "activity_30": 0.028011}, "fair_value": 0.044647, "trend_signal": 0, "relative_strength": -7.576021, "market_dynamics": 1.173469, "volatility": 4.487387, "volume_expansion": 16.849375, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0252, "close": 0.0261, "volume": 16984037.6, "quote_volume": 453004.85754}, "trend_line": 0.028323, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027773, "activity_20": 0.027728, "activity_30": 0.027852}, "fair_value": 0.04451, "trend_signal": 0, "relative_strength": -9.476279, "market_dynamics": 0.974909, "volatility": 4.634248, "volume_expansion": -20.10317, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0261, "high": 0.027, "low": 0.0259, "close": 0.0266, "volume": 7047771.2, "quote_volume": 186252.48085}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027542, "activity_20": 0.027611, "activity_30": 0.02774}, "fair_value": 0.044338, "trend_signal": 0, "relative_strength": -7.506372, "market_dynamics": 0.691103, "volatility": 4.560354, "volume_expansion": -65.630384, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0266, "high": 0.0269, "low": 0.0242, "close": 0.0245, "volume": 22849514.8, "quote_volume": 581397.78065}, "trend_line": 0.027903, "activity_lines": {"activity_5": 0.026027, "activity_10": 0.026955, "activity_20": 0.027298, "activity_30": 0.027507}, "fair_value": 0.044165, "trend_signal": 0, "relative_strength": -12.483708, "market_dynamics": 0.310987, "volatility": 4.970624, "volume_expansion": 17.256235, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.0228, "close": 0.0235, "volume": 37557151.1, "quote_volume": 910036.65905}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.026245, "activity_20": 0.026906, "activity_30": 0.027223}, "fair_value": 0.043985, "trend_signal": 0, "relative_strength": -13.99889, "market_dynamics": 0.001836, "volatility": 4.818755, "volume_expansion": 86.12681, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0236, "high": 0.0244, "low": 0.0227, "close": 0.0241, "volume": 22233714.1, "quote_volume": 524432.78271}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.024487, "activity_10": 0.025702, "activity_20": 0.026597, "activity_30": 0.026994}, "fair_value": 0.043799, "trend_signal": 0, "relative_strength": -12.885025, "market_dynamics": -0.271445, "volatility": 4.573728, "volume_expansion": 8.859133, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0241, "high": 0.0247, "low": 0.0221, "close": 0.0225, "volume": 28874619.0, "quote_volume": 675162.08287}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.02496, "activity_20": 0.026161, "activity_30": 0.026676}, "fair_value": 0.04361, "trend_signal": 0, "relative_strength": -16.727217, "market_dynamics": -0.603989, "volatility": 4.579242, "volume_expansion": 35.325469, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0226, "high": 0.0232, "low": 0.0208, "close": 0.0214, "volume": 29750397.2, "quote_volume": 656741.15348}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.02272, "activity_10": 0.024115, "activity_20": 0.025651, "activity_30": 0.026301}, "fair_value": 0.043368, "trend_signal": 0, "relative_strength": -19.738981, "market_dynamics": -0.797032, "volatility": 4.657147, "volume_expansion": 33.884275, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.0228, "low": 0.021, "close": 0.0226, "volume": 29677765.8, "quote_volume": 652461.71254}, "trend_line": 0.026803, "activity_lines": {"activity_5": 0.02252, "activity_10": 0.023613, "activity_20": 0.02529, "activity_30": 0.026018}, "fair_value": 0.04314, "trend_signal": 0, "relative_strength": -17.422407, "market_dynamics": -0.901662, "volatility": 4.957247, "volume_expansion": 28.032625, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0226, "high": 0.0229, "low": 0.0222, "close": 0.0226, "volume": 15873922.1, "quote_volume": 357965.58096}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.023229, "activity_20": 0.024951, "activity_30": 0.025747}, "fair_value": 0.042903, "trend_signal": 0, "relative_strength": -17.256306, "market_dynamics": -1.023345, "volatility": 3.97706, "volume_expansion": -32.356241, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0226, "high": 0.0229, "low": 0.0213, "close": 0.022, "volume": 23930795.9, "quote_volume": 527973.21821}, "trend_line": 0.02647, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022842, "activity_20": 0.024577, "activity_30": 0.025448}, "fair_value": 0.042677, "trend_signal": 0, "relative_strength": -19.40804, "market_dynamics": -1.026898, "volatility": 3.896792, "volume_expansion": 1.674634, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0221, "high": 0.0226, "low": 0.0215, "close": 0.0217, "volume": 16928066.4, "quote_volume": 374768.66469}, "trend_line": 0.02627, "activity_lines": {"activity_5": 0.02206, "activity_10": 0.022498, "activity_20": 0.02419, "activity_30": 0.02514}, "fair_value": 0.042438, "trend_signal": 0, "relative_strength": -20.156165, "market_dynamics": -1.079739, "volatility": 3.784403, "volume_expansion": -28.466829, "expectation": {"probability": 49.7757, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.0204, "close": 0.0215, "volume": 16893041.0, "quote_volume": 356254.64956}, "trend_line": 0.02607, "activity_lines": {"activity_5": 0.021873, "activity_10": 0.022198, "activity_20": 0.023808, "activity_30": 0.024833}, "fair_value": 0.042193, "trend_signal": 0, "relative_strength": -19.474122, "market_dynamics": -1.208192, "volatility": 3.573867, "volume_expansion": -28.604763, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0215, "high": 0.0226, "low": 0.0208, "close": 0.0225, "volume": 14418960.2, "quote_volume": 308809.7747}, "trend_line": 0.025893, "activity_lines": {"activity_5": 0.022013, "activity_10": 0.022173, "activity_20": 0.023552, "activity_30": 0.024602}, "fair_value": 0.04194, "trend_signal": 0, "relative_strength": -15.523187, "market_dynamics": -1.127552, "volatility": 3.967543, "volume_expansion": -38.528057, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0225, "high": 0.0236, "low": 0.0216, "close": 0.0217, "volume": 25242074.6, "quote_volume": 576942.15312}, "trend_line": 0.025647, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.022038, "activity_20": 0.023246, "activity_30": 0.024332}, "fair_value": 0.041684, "trend_signal": 0, "relative_strength": -17.912811, "market_dynamics": -1.034145, "volatility": 3.968762, "volume_expansion": 4.697394, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0217, "high": 0.0229, "low": 0.0216, "close": 0.0224, "volume": 12451541.0, "quote_volume": 277101.25274}, "trend_line": 0.025413, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022064, "activity_20": 0.023029, "activity_30": 0.024122}, "fair_value": 0.041466, "trend_signal": 0, "relative_strength": -15.092766, "market_dynamics": -0.803457, "volatility": 4.043882, "volume_expansion": -44.79945, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0225, "high": 0.0232, "low": 0.0224, "close": 0.0231, "volume": 11209158.7, "quote_volume": 254976.20573}, "trend_line": 0.025223, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.022247, "activity_20": 0.022911, "activity_30": 0.023973}, "fair_value": 0.041263, "trend_signal": 0, "relative_strength": -12.656316, "market_dynamics": -0.473054, "volatility": 4.117554, "volume_expansion": -47.289666, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0231, "high": 0.0233, "low": 0.0225, "close": 0.023, "volume": 11268064.9, "quote_volume": 257910.2618}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022402, "activity_20": 0.022807, "activity_30": 0.02383}, "fair_value": 0.041049, "trend_signal": 0, "relative_strength": -12.818079, "market_dynamics": -0.138518, "volatility": 3.634432, "volume_expansion": -46.609601, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.023, "high": 0.0234, "low": 0.0223, "close": 0.0224, "volume": 14842243.9, "quote_volume": 337478.45956}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022418, "activity_20": 0.02267, "activity_30": 0.02366}, "fair_value": 0.040834, "trend_signal": 0, "relative_strength": -13.87949, "market_dynamics": 0.114985, "volatility": 3.546115, "volume_expansion": -27.628482, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0224, "high": 0.0228, "low": 0.0217, "close": 0.0224, "volume": 12715070.8, "quote_volume": 284316.834}, "trend_line": 0.02471, "activity_lines": {"activity_5": 0.022613, "activity_10": 0.022438, "activity_20": 0.022565, "activity_30": 0.023501}, "fair_value": 0.040591, "trend_signal": 0, "relative_strength": -14.463603, "market_dynamics": 0.264961, "volatility": 3.460401, "volume_expansion": -35.826039, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0224, "high": 0.0224, "low": 0.021, "close": 0.0218, "volume": 33278915.1, "quote_volume": 727730.87144}, "trend_line": 0.024593, "activity_lines": {"activity_5": 0.022327, "activity_10": 0.022353, "activity_20": 0.022432, "activity_30": 0.023313}, "fair_value": 0.040383, "trend_signal": 0, "relative_strength": -15.421466, "market_dynamics": 0.470213, "volatility": 3.085354, "volume_expansion": 64.736166, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0218, "high": 0.0241, "low": 0.0217, "close": 0.0236, "volume": 22761888.9, "quote_volume": 525688.53877}, "trend_line": 0.024487, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.022598, "activity_20": 0.022497, "activity_30": 0.023249}, "fair_value": 0.0402, "trend_signal": 0, "relative_strength": -9.192559, "market_dynamics": 0.654549, "volatility": 3.483523, "volume_expansion": 11.086526, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0232, "close": 0.0242, "volume": 21427839.3, "quote_volume": 506512.72916}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022918, "activity_20": 0.02263, "activity_30": 0.023231}, "fair_value": 0.040024, "trend_signal": 0, "relative_strength": -7.686322, "market_dynamics": 0.850241, "volatility": 3.26126, "volume_expansion": 1.030693, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0231, "close": 0.0238, "volume": 13452148.9, "quote_volume": 318451.11138}, "trend_line": 0.024227, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.023116, "activity_20": 0.022738, "activity_30": 0.023194}, "fair_value": 0.03986, "trend_signal": 0, "relative_strength": -9.446004, "market_dynamics": 0.978676, "volatility": 3.308316, "volume_expansion": -35.137135, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0238, "high": 0.0248, "low": 0.0238, "close": 0.0245, "volume": 15417872.1, "quote_volume": 374727.67469}, "trend_line": 0.024157, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.023418, "activity_20": 0.022915, "activity_30": 0.023212}, "fair_value": 0.039715, "trend_signal": 0, "relative_strength": -7.324028, "market_dynamics": 1.03213, "volatility": 3.249749, "volume_expansion": -21.467227, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0232, "close": 0.0248, "volume": 23700101.0, "quote_volume": 569032.85371}, "trend_line": 0.02401, "activity_lines": {"activity_5": 0.02436, "activity_10": 0.023724, "activity_20": 0.023116, "activity_30": 0.023254}, "fair_value": 0.039578, "trend_signal": 0, "relative_strength": -8.1361, "market_dynamics": 1.126151, "volatility": 3.193197, "volume_expansion": 20.270134, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0248, "high": 0.0259, "low": 0.0242, "close": 0.0253, "volume": 23880333.5, "quote_volume": 600126.79357}, "trend_line": 0.023927, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024076, "activity_20": 0.023361, "activity_30": 0.023337}, "fair_value": 0.039431, "trend_signal": 0, "relative_strength": -5.809901, "market_dynamics": 1.233675, "volatility": 3.155782, "volume_expansion": 22.740137, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0253, "high": 0.0256, "low": 0.0242, "close": 0.0248, "volume": 20119219.0, "quote_volume": 500107.28901}, "trend_line": 0.02381, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.024298, "activity_20": 0.023545, "activity_30": 0.023393}, "fair_value": 0.039263, "trend_signal": 0, "relative_strength": -4.943354, "market_dynamics": 1.372029, "volatility": 3.101926, "volume_expansion": 6.033207, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0248, "high": 0.0257, "low": 0.0238, "close": 0.0253, "volume": 18689737.9, "quote_volume": 463925.0937}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024578, "activity_20": 0.023761, "activity_30": 0.023489}, "fair_value": 0.03911, "trend_signal": 0, "relative_strength": -2.497157, "market_dynamics": 1.489822, "volatility": 2.873689, "volume_expansion": 1.436567, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0253, "high": 0.0264, "low": 0.0249, "close": 0.0251, "volume": 32477200.0, "quote_volume": 830299.04947}, "trend_line": 0.023573, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.024769, "activity_20": 0.023945, "activity_30": 0.023581}, "fair_value": 0.038949, "trend_signal": 1, "relative_strength": -2.576192, "market_dynamics": 1.580812, "volatility": 2.85181, "volume_expansion": 68.667046, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0251, "high": 0.0255, "low": 0.0247, "close": 0.0249, "volume": 13168333.6, "quote_volume": 330188.26877}, "trend_line": 0.02349, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024875, "activity_20": 0.024098, "activity_30": 0.023666}, "fair_value": 0.038778, "trend_signal": 1, "relative_strength": -3.019503, "market_dynamics": 1.429036, "volatility": 2.807431, "volume_expansion": -29.645403, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0249, "high": 0.0259, "low": 0.0241, "close": 0.0245, "volume": 16368027.4, "quote_volume": 411570.88163}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.024853, "activity_10": 0.024851, "activity_20": 0.024199, "activity_30": 0.023731}, "fair_value": 0.038596, "trend_signal": 1, "relative_strength": -4.784861, "market_dynamics": 1.292561, "volatility": 2.853438, "volume_expansion": -12.419339, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0244, "high": 0.025, "low": 0.0229, "close": 0.0237, "volume": 24202176.2, "quote_volume": 575306.27581}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.024447, "activity_10": 0.024665, "activity_20": 0.02421, "activity_30": 0.023748}, "fair_value": 0.038391, "trend_signal": 1, "relative_strength": -7.825398, "market_dynamics": 1.058681, "volatility": 2.908874, "volume_expansion": 27.015238, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0236, "high": 0.0262, "low": 0.0235, "close": 0.0255, "volume": 24491137.1, "quote_volume": 610895.18543}, "trend_line": 0.023373, "activity_lines": {"activity_5": 0.024713, "activity_10": 0.024816, "activity_20": 0.024382, "activity_30": 0.023888}, "fair_value": 0.038199, "trend_signal": 1, "relative_strength": -4.716974, "market_dynamics": 0.918941, "volatility": 3.435784, "volume_expansion": 25.222129, "expectation": {"probability": 40.411, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0256, "high": 0.026, "low": 0.0247, "close": 0.025, "volume": 17488067.4, "quote_volume": 444468.48356}, "trend_line": 0.023423, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024845, "activity_20": 0.024493, "activity_30": 0.023993}, "fair_value": 0.038026, "trend_signal": 1, "relative_strength": -7.694501, "market_dynamics": 0.845139, "volatility": 3.385685, "volume_expansion": -8.775934, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0249, "high": 0.025, "low": 0.0233, "close": 0.0237, "volume": 14699917.0, "quote_volume": 358065.91413}, "trend_line": 0.02341, "activity_lines": {"activity_5": 0.02446, "activity_10": 0.024629, "activity_20": 0.024464, "activity_30": 0.024011}, "fair_value": 0.037816, "trend_signal": 1, "relative_strength": -10.850702, "market_dynamics": 0.537441, "volatility": 3.098006, "volume_expansion": -23.766976, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0237, "high": 0.0246, "low": 0.0233, "close": 0.0246, "volume": 9751114.2, "quote_volume": 232266.41411}, "trend_line": 0.02348, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024596, "activity_20": 0.024514, "activity_30": 0.024087}, "fair_value": 0.037595, "trend_signal": 1, "relative_strength": -6.926423, "market_dynamics": 0.304419, "volatility": 3.184974, "volume_expansion": -49.239307, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0242, "close": 0.025, "volume": 12608614.9, "quote_volume": 315905.29575}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024649, "activity_20": 0.024596, "activity_30": 0.024185}, "fair_value": 0.037419, "trend_signal": 1, "relative_strength": -4.5999, "market_dynamics": -0.057135, "volatility": 3.163001, "volume_expansion": -34.592435, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0236, "close": 0.0236, "volume": 14665603.9, "quote_volume": 362355.87251}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.02428, "activity_10": 0.024444, "activity_20": 0.024534, "activity_30": 0.024185}, "fair_value": 0.037236, "trend_signal": 1, "relative_strength": -8.117932, "market_dynamics": -0.410843, "volatility": 3.426997, "volume_expansion": -23.886871, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0222, "close": 0.0238, "volume": 41486331.5, "quote_volume": 956966.2924}, "trend_line": 0.023673, "activity_lines": {"activity_5": 0.024087, "activity_10": 0.024305, "activity_20": 0.024486, "activity_30": 0.024196}, "fair_value": 0.037042, "trend_signal": 1, "relative_strength": -5.908571, "market_dynamics": -0.320755, "volatility": 3.417096, "volume_expansion": 100.351932, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0216, "close": 0.0219, "volume": 27509211.8, "quote_volume": 627903.85058}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.02334, "activity_10": 0.023845, "activity_20": 0.02425, "activity_30": 0.024082}, "fair_value": 0.036837, "trend_signal": 0, "relative_strength": -8.950643, "market_dynamics": -0.464679, "volatility": 3.884817, "volume_expansion": 34.728589, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0219, "high": 0.0228, "low": 0.0216, "close": 0.0225, "volume": 21146770.5, "quote_volume": 474086.58351}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.023549, "activity_20": 0.024071, "activity_30": 0.024006}, "fair_value": 0.036657, "trend_signal": 0, "relative_strength": -7.220019, "market_dynamics": -0.647903, "volatility": 3.984395, "volume_expansion": 3.979266, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.022, "close": 0.0221, "volume": 12400346.4, "quote_volume": 279331.90314}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.023216, "activity_20": 0.02386, "activity_30": 0.023903}, "fair_value": 0.036487, "trend_signal": 0, "relative_strength": -8.675318, "market_dynamics": -0.787046, "volatility": 3.924941, "volume_expansion": -37.643187, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0221, "high": 0.023, "low": 0.022, "close": 0.0223, "volume": 17573390.3, "quote_volume": 394996.79871}, "trend_line": 0.02371, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022949, "activity_20": 0.023677, "activity_30": 0.023812}, "fair_value": 0.036295, "trend_signal": 0, "relative_strength": -7.596458, "market_dynamics": -1.018454, "volatility": 3.95202, "volume_expansion": -12.536149, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0219, "close": 0.0222, "volume": 7931915.9, "quote_volume": 176380.51622}, "trend_line": 0.023727, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.022722, "activity_20": 0.023491, "activity_30": 0.023714}, "fair_value": 0.036113, "trend_signal": 0, "relative_strength": -7.287478, "market_dynamics": -1.104509, "volatility": 3.952824, "volume_expansion": -59.772973, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0201, "close": 0.0206, "volume": 23034727.3, "quote_volume": 486717.14681}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.022255, "activity_20": 0.023165, "activity_30": 0.023513}, "fair_value": 0.035883, "trend_signal": 0, "relative_strength": -11.023781, "market_dynamics": -1.18031, "volatility": 4.289554, "volume_expansion": 17.018974, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0206, "high": 0.0218, "low": 0.0206, "close": 0.0215, "volume": 20592001.6, "quote_volume": 437484.09088}, "trend_line": 0.023613, "activity_lines": {"activity_5": 0.021547, "activity_10": 0.022007, "activity_20": 0.022944, "activity_30": 0.023373}, "fair_value": 0.035664, "trend_signal": 0, "relative_strength": -8.540636, "market_dynamics": -1.073461, "volatility": 4.466077, "volume_expansion": 5.490773, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0214, "high": 0.0217, "low": 0.0208, "close": 0.0216, "volume": 13547376.2, "quote_volume": 288365.90874}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021835, "activity_20": 0.02275, "activity_30": 0.023243}, "fair_value": 0.035465, "trend_signal": 0, "relative_strength": -8.481258, "market_dynamics": -1.131882, "volatility": 3.870145, "volume_expansion": -29.409866, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0216, "high": 0.0216, "low": 0.0206, "close": 0.021, "volume": 15658121.0, "quote_volume": 329655.18856}, "trend_line": 0.02352, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021615, "activity_20": 0.022515, "activity_30": 0.023077}, "fair_value": 0.035298, "trend_signal": 0, "relative_strength": -10.602734, "market_dynamics": -1.163454, "volatility": 3.88877, "volume_expansion": -17.762053, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0188, "close": 0.0194, "volume": 24543681.5, "quote_volume": 481085.80873}, "trend_line": 0.02342, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.021151, "activity_20": 0.022148, "activity_30": 0.022812}, "fair_value": 0.0351, "trend_signal": 0, "relative_strength": -12.345217, "market_dynamics": -1.173168, "volatility": 4.111773, "volume_expansion": 31.648498, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.0183, "close": 0.0195, "volume": 32286442.8, "quote_volume": 618008.58735}, "trend_line": 0.023343, "activity_lines": {"activity_5": 0.020187, "activity_10": 0.020785, "activity_20": 0.021818, "activity_30": 0.022559}, "fair_value": 0.034901, "trend_signal": 0, "relative_strength": -10.945129, "market_dynamics": -1.231533, "volatility": 3.900718, "volume_expansion": 64.733063, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0196, "high": 0.0321, "low": 0.0157, "close": 0.0274, "volume": 425010046.2, "quote_volume": 10310794.74148}, "trend_line": 0.02347, "activity_lines": {"activity_5": 0.022453, "activity_10": 0.0219, "activity_20": 0.022265, "activity_30": 0.02282}, "fair_value": 0.034741, "trend_signal": 0, "relative_strength": 33.516197, "market_dynamics": -0.589173, "volatility": 11.543595, "volume_expansion": 961.693022, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0275, "high": 0.0315, "low": 0.019, "close": 0.0195, "volume": 314012585.0, "quote_volume": 7451003.23145}, "trend_line": 0.023313, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.021489, "activity_20": 0.021947, "activity_30": 0.022564}, "fair_value": 0.03455, "trend_signal": 0, "relative_strength": -2.482523, "market_dynamics": -0.230301, "volatility": 13.843947, "volume_expansion": 475.938764, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0195, "high": 0.0251, "low": 0.0183, "close": 0.0242, "volume": 122944077.2, "quote_volume": 2682255.04442}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.02264, "activity_10": 0.02198, "activity_20": 0.022096, "activity_30": 0.022622}, "fair_value": 0.034386, "trend_signal": 0, "relative_strength": 18.141344, "market_dynamics": 0.278387, "volatility": 15.226047, "volume_expansion": 106.821559, "expectation": {"probability": 40.921, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0241, "high": 0.0286, "low": 0.0224, "close": 0.0244, "volume": 176221259.7, "quote_volume": 4582478.97246}, "trend_line": 0.023323, "activity_lines": {"activity_5": 0.02344, "activity_10": 0.022473, "activity_20": 0.02227, "activity_30": 0.022691}, "fair_value": 0.034229, "trend_signal": 0, "relative_strength": 23.535408, "market_dynamics": 0.815425, "volatility": 15.013597, "volume_expansion": 161.528914, "expectation": {"probability": 40.921, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0244, "high": 0.0286, "low": 0.0228, "close": 0.0232, "volume": 81861790.0, "quote_volume": 2022854.58214}, "trend_line": 0.02327, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.022707, "activity_20": 0.022333, "activity_30": 0.022683}, "fair_value": 0.034074, "trend_signal": 0, "relative_strength": 21.28999, "market_dynamics": 0.643184, "volatility": 15.110075, "volume_expansion": 15.72326, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0232, "high": 0.0355, "low": 0.0226, "close": 0.0292, "volume": 309557324.9, "quote_volume": 9252936.53212}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.023985, "activity_20": 0.02297, "activity_30": 0.023065}, "fair_value": 0.033947, "trend_signal": 0, "relative_strength": 75.069367, "market_dynamics": 1.026098, "volatility": 16.335734, "volume_expansion": 261.085779, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0291, "high": 0.0325, "low": 0.0266, "close": 0.0289, "volume": 164765966.4, "quote_volume": 4902290.16493}, "trend_line": 0.023537, "activity_lines": {"activity_5": 0.026927, "activity_10": 0.025069, "activity_20": 0.023556, "activity_30": 0.02342}, "fair_value": 0.033813, "trend_signal": 0, "relative_strength": 52.940755, "market_dynamics": 1.15489, "volatility": 16.36326, "volume_expansion": 76.527181, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0288, "high": 0.031, "low": 0.0268, "close": 0.0278, "volume": 58447675.5, "quote_volume": 1655444.72378}, "trend_line": 0.02362, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.02582, "activity_20": 0.024019, "activity_30": 0.023695}, "fair_value": 0.033683, "trend_signal": 1, "relative_strength": 48.364899, "market_dynamics": 1.117215, "volatility": 16.438392, "volume_expansion": -38.815257, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0277, "high": 0.0284, "low": 0.0253, "close": 0.0255, "volume": 37229661.8, "quote_volume": 998374.69547}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026029, "activity_20": 0.024242, "activity_30": 0.023817}, "fair_value": 0.033534, "trend_signal": 1, "relative_strength": 33.013229, "market_dynamics": 1.107249, "volatility": 16.487392, "volume_expansion": -60.939871, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0254, "high": 0.0274, "low": 0.0251, "close": 0.0259, "volume": 42303696.7, "quote_volume": 1101557.93345}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.0262, "activity_20": 0.024496, "activity_30": 0.023963}, "fair_value": 0.03339, "trend_signal": 1, "relative_strength": 34.400217, "market_dynamics": 0.836588, "volatility": 16.484304, "volume_expansion": -55.958167, "expectation": {"probability": 29.3489, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0258, "high": 0.0299, "low": 0.0254, "close": 0.0284, "volume": 48810884.8, "quote_volume": 1333312.2505}, "trend_line": 0.023797, "activity_lines": {"activity_5": 0.027107, "activity_10": 0.026709, "activity_20": 0.024969, "activity_30": 0.024268}, "fair_value": 0.033253, "trend_signal": 1, "relative_strength": 48.519467, "market_dynamics": 0.697914, "volatility": 16.568347, "volume_expansion": -49.905004, "expectation": {"probability": 31.09, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0282, "high": 0.0294, "low": 0.026, "close": 0.0286, "volume": 55490236.2, "quote_volume": 1550492.57088}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.027236, "activity_20": 0.025433, "activity_30": 0.024578}, "fair_value": 0.033116, "trend_signal": 1, "relative_strength": 51.616174, "market_dynamics": 0.667555, "volatility": 16.501688, "volume_expansion": -44.281957, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0286, "high": 0.0348, "low": 0.0282, "close": 0.0317, "volume": 92904641.8, "quote_volume": 2933186.81689}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.028162, "activity_20": 0.026161, "activity_30": 0.025077}, "fair_value": 0.033006, "trend_signal": 1, "relative_strength": 67.431641, "market_dynamics": 0.833523, "volatility": 16.295192, "volume_expansion": -10.113483, "expectation": {"probability": 34.915, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0315, "high": 0.0344, "low": 0.0296, "close": 0.0306, "volume": 65218104.7, "quote_volume": 2074210.32255}, "trend_line": 0.024353, "activity_lines": {"activity_5": 0.029887, "activity_10": 0.028751, "activity_20": 0.02674, "activity_30": 0.025492}, "fair_value": 0.032879, "trend_signal": 1, "relative_strength": 53.508577, "market_dynamics": 1.023851, "volatility": 16.402672, "volume_expansion": -38.602083, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0306, "high": 0.0338, "low": 0.0301, "close": 0.0324, "volume": 38518591.9, "quote_volume": 1244482.42497}, "trend_line": 0.024643, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.029555, "activity_20": 0.02745, "activity_30": 0.026012}, "fair_value": 0.03276, "trend_signal": 1, "relative_strength": 58.104808, "market_dynamics": 1.076533, "volatility": 13.064838, "volume_expansion": -64.00004, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0324, "high": 0.0326, "low": 0.0302, "close": 0.0317, "volume": 21125278.5, "quote_volume": 668125.66013}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.03146, "activity_10": 0.030064, "activity_20": 0.028037, "activity_30": 0.026467}, "fair_value": 0.032632, "trend_signal": 1, "relative_strength": 54.767254, "market_dynamics": 1.235221, "volatility": 10.004661, "volume_expansion": -80.260968, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0316, "high": 0.0319, "low": 0.0296, "close": 0.0308, "volume": 13860053.9, "quote_volume": 424652.48924}, "trend_line": 0.025073, "activity_lines": {"activity_5": 0.031393, "activity_10": 0.030364, "activity_20": 0.02849, "activity_30": 0.026849}, "fair_value": 0.032478, "trend_signal": 1, "relative_strength": 48.413586, "market_dynamics": 1.211153, "volatility": 8.414619, "volume_expansion": -87.051338, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0308, "high": 0.0338, "low": 0.0306, "close": 0.0311, "volume": 33274936.2, "quote_volume": 1075301.38614}, "trend_line": 0.025323, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.030684, "activity_20": 0.028927, "activity_30": 0.027238}, "fair_value": 0.032342, "trend_signal": 1, "relative_strength": 51.034912, "market_dynamics": 1.180196, "volatility": 8.41316, "volume_expansion": -69.166848, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0279, "close": 0.0283, "volume": 26068122.0, "quote_volume": 778983.29827}, "trend_line": 0.025473, "activity_lines": {"activity_5": 0.030273, "activity_10": 0.030435, "activity_20": 0.02905, "activity_30": 0.02743}, "fair_value": 0.032203, "trend_signal": 1, "relative_strength": 38.161609, "market_dynamics": 0.986869, "volatility": 8.715888, "volume_expansion": -75.86186, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0283, "high": 0.0288, "low": 0.0268, "close": 0.0273, "volume": 21686360.1, "quote_volume": 600522.6752}, "trend_line": 0.025653, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.029953, "activity_20": 0.029035, "activity_30": 0.027548}, "fair_value": 0.032058, "trend_signal": 1, "relative_strength": 30.968735, "market_dynamics": 0.435139, "volatility": 5.669651, "volume_expansion": -79.820178, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0274, "high": 0.0283, "low": 0.0263, "close": 0.0282, "volume": 25337081.3, "quote_volume": 695196.03264}, "trend_line": 0.025843, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.029609, "activity_20": 0.029069, "activity_30": 0.027712}, "fair_value": 0.03191, "trend_signal": 1, "relative_strength": 31.948339, "market_dynamics": -0.019537, "volatility": 5.740094, "volume_expansion": -71.03735, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0282, "high": 0.0284, "low": 0.0264, "close": 0.0264, "volume": 25104864.2, "quote_volume": 679504.00779}, "trend_line": 0.025987, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.028942, "activity_20": 0.028928, "activity_30": 0.027748}, "fair_value": 0.031751, "trend_signal": 1, "relative_strength": 22.558651, "market_dynamics": -0.535952, "volatility": 5.897944, "volume_expansion": -65.626976, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0264, "high": 0.0279, "low": 0.0258, "close": 0.0274, "volume": 27023365.7, "quote_volume": 726151.10943}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.02734, "activity_10": 0.028496, "activity_20": 0.028849, "activity_30": 0.027839}, "fair_value": 0.031612, "trend_signal": 1, "relative_strength": 26.75391, "market_dynamics": -0.733587, "volatility": 5.524223, "volume_expansion": -60.39981, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0273, "high": 0.0274, "low": 0.0249, "close": 0.0254, "volume": 27782037.4, "quote_volume": 719850.59813}, "trend_line": 0.026263, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.027765, "activity_20": 0.028564, "activity_30": 0.02779}, "fair_value": 0.031403, "trend_signal": 1, "relative_strength": 22.020765, "market_dynamics": -0.764699, "volatility": 5.881218, "volume_expansion": -54.319784, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0255, "high": 0.0261, "low": 0.024, "close": 0.0249, "volume": 28411607.5, "quote_volume": 703889.75187}, "trend_line": 0.026407, "activity_lines": {"activity_5": 0.025953, "activity_10": 0.027038, "activity_20": 0.028227, "activity_30": 0.027702}, "fair_value": 0.03121, "trend_signal": 0, "relative_strength": 19.83263, "market_dynamics": -0.865694, "volatility": 5.25115, "volume_expansion": -51.137489, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0248, "high": 0.0263, "low": 0.0247, "close": 0.025, "volume": 47467150.5, "quote_volume": 1220592.777}, "trend_line": 0.026523, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026465, "activity_20": 0.027891, "activity_30": 0.027611}, "fair_value": 0.031065, "trend_signal": 0, "relative_strength": 12.691069, "market_dynamics": -0.854664, "volatility": 5.245541, "volume_expansion": 5.385331, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0249, "high": 0.0252, "low": 0.0225, "close": 0.0235, "volume": 42139411.8, "quote_volume": 1015827.62868}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.025742, "activity_20": 0.027432, "activity_30": 0.027416}, "fair_value": 0.030919, "trend_signal": 0, "relative_strength": 6.193207, "market_dynamics": -0.97534, "volatility": 4.275119, "volume_expansion": 8.299173, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0236, "high": 0.0289, "low": 0.0234, "close": 0.0255, "volume": 132046036.5, "quote_volume": 3481415.31426}, "trend_line": 0.026737, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.025515, "activity_20": 0.02719, "activity_30": 0.027346}, "fair_value": 0.030773, "trend_signal": 0, "relative_strength": 17.246561, "market_dynamics": -0.861513, "volatility": 5.031838, "volume_expansion": 210.039228, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.0243, "close": 0.0275, "volume": 58098101.2, "quote_volume": 1500871.81097}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.02566, "activity_10": 0.025753, "activity_20": 0.027149, "activity_30": 0.027395}, "fair_value": 0.030668, "trend_signal": 0, "relative_strength": 23.36345, "market_dynamics": -0.706291, "volatility": 5.248707, "volume_expansion": 33.150134, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0252, "close": 0.0263, "volume": 20394480.5, "quote_volume": 543272.81772}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025787, "activity_20": 0.026984, "activity_30": 0.02735}, "fair_value": 0.030547, "trend_signal": 0, "relative_strength": 19.285293, "market_dynamics": -0.691558, "volatility": 5.312976, "volume_expansion": -52.055931, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0254, "close": 0.0257, "volume": 16860855.3, "quote_volume": 442018.85297}, "trend_line": 0.027177, "activity_lines": {"activity_5": 0.026047, "activity_10": 0.025731, "activity_20": 0.02676, "activity_30": 0.027251}, "fair_value": 0.030411, "trend_signal": 0, "relative_strength": 10.779578, "market_dynamics": -0.637172, "volatility": 5.302497, "volume_expansion": -58.816262, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0257, "high": 0.0267, "low": 0.0247, "close": 0.0258, "volume": 22341980.1, "quote_volume": 576329.70239}, "trend_line": 0.027387, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.025738, "activity_20": 0.026559, "activity_30": 0.027162}, "fair_value": 0.030268, "trend_signal": 0, "relative_strength": 11.360686, "market_dynamics": -0.717234, "volatility": 5.287927, "volume_expansion": -43.125797, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0258, "high": 0.0269, "low": 0.0255, "close": 0.0265, "volume": 16040827.5, "quote_volume": 422433.22592}, "trend_line": 0.027463, "activity_lines": {"activity_5": 0.026193, "activity_10": 0.025884, "activity_20": 0.026438, "activity_30": 0.027105}, "fair_value": 0.030139, "trend_signal": 0, "relative_strength": 6.988835, "market_dynamics": -0.671533, "volatility": 4.897222, "volume_expansion": -54.738023, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0265, "high": 0.0274, "low": 0.026, "close": 0.0267, "volume": 9972467.9, "quote_volume": 266651.38918}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.026082, "activity_20": 0.02636, "activity_30": 0.027056}, "fair_value": 0.030016, "trend_signal": 0, "relative_strength": 9.772092, "market_dynamics": -0.508141, "volatility": 4.821994, "volume_expansion": -69.482326, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0267, "high": 0.0278, "low": 0.0254, "close": 0.0257, "volume": 14150032.7, "quote_volume": 374877.75119}, "trend_line": 0.027623, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.026075, "activity_20": 0.026206, "activity_30": 0.026937}, "fair_value": 0.029868, "trend_signal": 0, "relative_strength": 9.293932, "market_dynamics": -0.385673, "volatility": 4.81469, "volume_expansion": -55.021078, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0245, "close": 0.0248, "volume": 10885177.2, "quote_volume": 273592.74649}, "trend_line": 0.027477, "activity_lines": {"activity_5": 0.025713, "activity_10": 0.025889, "activity_20": 0.025998, "activity_30": 0.026755}, "fair_value": 0.029604, "trend_signal": 0, "relative_strength": 6.14564, "market_dynamics": -0.295201, "volatility": 4.618368, "volume_expansion": -64.826671, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0248, "high": 0.0257, "low": 0.024, "close": 0.0247, "volume": 12162333.4, "quote_volume": 301793.70781}, "trend_line": 0.027337, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.025689, "activity_20": 0.025813, "activity_30": 0.026576}, "fair_value": 0.029349, "trend_signal": 0, "relative_strength": 7.037877, "market_dynamics": -0.34024, "volatility": 4.474695, "volume_expansion": -60.591695, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0247, "high": 0.0253, "low": 0.0243, "close": 0.0245, "volume": 12047534.6, "quote_volume": 298990.38939}, "trend_line": 0.027227, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025431, "activity_20": 0.025638, "activity_30": 0.026393}, "fair_value": 0.029099, "trend_signal": 0, "relative_strength": 1.790257, "market_dynamics": -0.382269, "volatility": 4.079451, "volume_expansion": -59.573376, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0246, "high": 0.0256, "low": 0.0244, "close": 0.0248, "volume": 13130378.9, "quote_volume": 328367.68995}, "trend_line": 0.027203, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.025245, "activity_20": 0.025523, "activity_30": 0.026236}, "fair_value": 0.028866, "trend_signal": 0, "relative_strength": 0.299446, "market_dynamics": -0.337633, "volatility": 4.06207, "volume_expansion": -54.96216, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0249, "high": 0.0279, "low": 0.0245, "close": 0.0274, "volume": 36852058.7, "quote_volume": 962056.99242}, "trend_line": 0.027253, "activity_lines": {"activity_5": 0.025593, "activity_10": 0.025582, "activity_20": 0.025673, "activity_30": 0.026249}, "fair_value": 0.028631, "trend_signal": 0, "relative_strength": 9.605343, "market_dynamics": -0.061686, "volatility": 4.872967, "volume_expansion": 23.199984, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.027, "close": 0.0275, "volume": 34995371.4, "quote_volume": 973043.37926}, "trend_line": 0.027223, "activity_lines": {"activity_5": 0.026347, "activity_10": 0.025916, "activity_20": 0.025831, "activity_30": 0.026265}, "fair_value": 0.028433, "trend_signal": 0, "relative_strength": 8.680411, "market_dynamics": 0.281117, "volatility": 4.50276, "volume_expansion": 15.13414, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0274, "high": 0.0296, "low": 0.0272, "close": 0.0292, "volume": 24398726.1, "quote_volume": 688076.51872}, "trend_line": 0.027243, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.026527, "activity_20": 0.026155, "activity_30": 0.026392}, "fair_value": 0.028237, "trend_signal": 0, "relative_strength": 13.766162, "market_dynamics": 0.643013, "volatility": 4.267482, "volume_expansion": -19.635281, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.029, "high": 0.0311, "low": 0.0284, "close": 0.03, "volume": 39701472.3, "quote_volume": 1183203.48552}, "trend_line": 0.027187, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.027222, "activity_20": 0.026542, "activity_30": 0.02657}, "fair_value": 0.028065, "trend_signal": 0, "relative_strength": 15.379378, "market_dynamics": 1.049048, "volatility": 3.872219, "volume_expansion": 28.094463, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0299, "high": 0.0308, "low": 0.0287, "close": 0.029, "volume": 14193226.0, "quote_volume": 419561.22925}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027671, "activity_20": 0.026821, "activity_30": 0.026687}, "fair_value": 0.028031, "trend_signal": 0, "relative_strength": 8.214077, "market_dynamics": 1.122963, "volatility": 3.784145, "volume_expansion": -53.180016, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.0288, "close": 0.0305, "volume": 9887881.4, "quote_volume": 296051.95972}, "trend_line": 0.02707, "activity_lines": {"activity_5": 0.029627, "activity_10": 0.028351, "activity_20": 0.027226, "activity_30": 0.026904}, "fair_value": 0.028004, "trend_signal": 0, "relative_strength": 9.757699, "market_dynamics": 1.178881, "volatility": 3.841332, "volume_expansion": -66.354332, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0303, "high": 0.0306, "low": 0.0292, "close": 0.0298, "volume": 9470148.7, "quote_volume": 283857.01683}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.029813, "activity_10": 0.028816, "activity_20": 0.027537, "activity_30": 0.02708}, "fair_value": 0.027944, "trend_signal": 1, "relative_strength": 7.791365, "market_dynamics": 1.158636, "volatility": 3.947637, "volume_expansion": -65.548595, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0299, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 12633870.2, "quote_volume": 366283.44032}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.029064, "activity_20": 0.027759, "activity_30": 0.027215}, "fair_value": 0.02786, "trend_signal": 1, "relative_strength": 8.243123, "market_dynamics": 0.976437, "volatility": 4.015528, "volume_expansion": -51.432752, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.029, "high": 0.0325, "low": 0.0289, "close": 0.0307, "volume": 48492433.3, "quote_volume": 1502709.74083}, "trend_line": 0.026937, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.029522, "activity_20": 0.028107, "activity_30": 0.027457}, "fair_value": 0.027799, "trend_signal": 1, "relative_strength": 15.195871, "market_dynamics": 1.101747, "volatility": 4.197721, "volume_expansion": 122.081036, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0308, "high": 0.0313, "low": 0.0294, "close": 0.0302, "volume": 15587362.7, "quote_volume": 468149.13685}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.029776, "activity_20": 0.028382, "activity_30": 0.027668}, "fair_value": 0.027743, "trend_signal": 1, "relative_strength": 11.339785, "market_dynamics": 1.05553, "volatility": 4.056675, "volume_expansion": -20.916198, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0302, "high": 0.0312, "low": 0.0293, "close": 0.0296, "volume": 15313304.7, "quote_volume": 466831.06606}, "trend_line": 0.027077, "activity_lines": {"activity_5": 0.029927, "activity_10": 0.029824, "activity_20": 0.028587, "activity_30": 0.027836}, "fair_value": 0.027692, "trend_signal": 1, "relative_strength": 10.575304, "market_dynamics": 0.989075, "volatility": 3.947493, "volume_expansion": -21.292119, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0295, "high": 0.0307, "low": 0.0287, "close": 0.0294, "volume": 10574827.8, "quote_volume": 313855.90949}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029795, "activity_20": 0.028758, "activity_30": 0.027986}, "fair_value": 0.027644, "trend_signal": 1, "relative_strength": 10.426614, "market_dynamics": 0.935348, "volatility": 3.956734, "volume_expansion": -44.75465, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0276, "close": 0.0284, "volume": 17530133.6, "quote_volume": 502761.10326}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029549, "activity_20": 0.028815, "activity_30": 0.028068}, "fair_value": 0.027584, "trend_signal": 1, "relative_strength": 1.246874, "market_dynamics": 0.573199, "volatility": 4.110057, "volume_expansion": -7.252772, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0284, "high": 0.0291, "low": 0.0274, "close": 0.0283, "volume": 7960145.9, "quote_volume": 224439.00798}, "trend_line": 0.027213, "activity_lines": {"activity_5": 0.028847, "activity_10": 0.0293, "activity_20": 0.028851, "activity_30": 0.02814}, "fair_value": 0.027519, "trend_signal": 1, "relative_strength": 1.129285, "market_dynamics": 0.234338, "volatility": 4.12783, "volume_expansion": -56.965076, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0275, "close": 0.0278, "volume": 7085009.8, "quote_volume": 198778.10672}, "trend_line": 0.027293, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.028991, "activity_20": 0.02883, "activity_30": 0.028178}, "fair_value": 0.027449, "trend_signal": 1, "relative_strength": -2.388712, "market_dynamics": -0.186217, "volatility": 3.232321, "volume_expansion": -61.395002, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.0257, "close": 0.0262, "volume": 12292553.7, "quote_volume": 326319.98406}, "trend_line": 0.027337, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.028413, "activity_20": 0.028652, "activity_30": 0.028108}, "fair_value": 0.027379, "trend_signal": 1, "relative_strength": -4.978901, "market_dynamics": -0.593411, "volatility": 3.570537, "volume_expansion": -32.679314, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0252, "close": 0.0254, "volume": 7439977.1, "quote_volume": 193402.05226}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.02668, "activity_10": 0.027767, "activity_20": 0.028396, "activity_30": 0.027983}, "fair_value": 0.027313, "trend_signal": 0, "relative_strength": -4.809225, "market_dynamics": -0.926864, "volatility": 3.142848, "volume_expansion": -58.866605, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0249, "close": 0.025, "volume": 4976134.5, "quote_volume": 126062.97192}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.02594, "activity_10": 0.027129, "activity_20": 0.028098, "activity_30": 0.027831}, "fair_value": 0.027233, "trend_signal": 0, "relative_strength": -6.531978, "market_dynamics": -1.160222, "volatility": 2.973707, "volume_expansion": -71.930851, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0251, "high": 0.0251, "low": 0.0234, "close": 0.0242, "volume": 15155726.4, "quote_volume": 369130.89919}, "trend_line": 0.027357, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.02642, "activity_20": 0.027723, "activity_30": 0.027625}, "fair_value": 0.027145, "trend_signal": 0, "relative_strength": -8.595631, "market_dynamics": -1.221512, "volatility": 2.967227, "volume_expansion": -15.253195, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0241, "high": 0.0258, "low": 0.0241, "close": 0.0254, "volume": 11643677.4, "quote_volume": 290262.66863}, "trend_line": 0.027287, "activity_lines": {"activity_5": 0.025053, "activity_10": 0.026047, "activity_20": 0.027463, "activity_30": 0.027498}, "fair_value": 0.027063, "trend_signal": 0, "relative_strength": -5.059737, "market_dynamics": -1.206256, "volatility": 2.934561, "volume_expansion": -34.619882, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0243, "close": 0.0253, "volume": 5743931.9, "quote_volume": 143133.18934}, "trend_line": 0.027253, "activity_lines": {"activity_5": 0.025073, "activity_10": 0.025744, "activity_20": 0.027191, "activity_30": 0.02737}, "fair_value": 0.026974, "trend_signal": 0, "relative_strength": -7.356408, "market_dynamics": -1.166229, "volatility": 2.927313, "volume_expansion": -64.660981, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0253, "high": 0.0256, "low": 0.0247, "close": 0.0251, "volume": 7496863.7, "quote_volume": 188872.63157}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025087, "activity_10": 0.025482, "activity_20": 0.02691, "activity_30": 0.027231}, "fair_value": 0.026895, "trend_signal": 0, "relative_strength": -7.884867, "market_dynamics": -1.087806, "volatility": 2.908031, "volume_expansion": -49.614026, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0243, "close": 0.0247, "volume": 9024136.2, "quote_volume": 223746.04276}, "trend_line": 0.027197, "activity_lines": {"activity_5": 0.024987, "activity_10": 0.025225, "activity_20": 0.026603, "activity_30": 0.027068}, "fair_value": 0.02682, "trend_signal": 0, "relative_strength": -7.71043, "market_dynamics": -1.086437, "volatility": 2.280373, "volume_expansion": -36.045031, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0247, "high": 0.0262, "low": 0.0247, "close": 0.0249, "volume": 8186190.4, "quote_volume": 206526.26031}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.025073, "activity_20": 0.026336, "activity_30": 0.02692}, "fair_value": 0.026747, "trend_signal": 0, "relative_strength": -6.867486, "market_dynamics": -1.093351, "volatility": 2.356898, "volume_expansion": -34.690088, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0249, "high": 0.0251, "low": 0.0235, "close": 0.0243, "volume": 18431995.7, "quote_volume": 446176.97353}, "trend_line": 0.027063, "activity_lines": {"activity_5": 0.024713, "activity_10": 0.024873, "activity_20": 0.026036, "activity_30": 0.026736}, "fair_value": 0.026687, "trend_signal": 0, "relative_strength": -9.28035, "market_dynamics": -0.998326, "volatility": 2.367664, "volume_expansion": 44.606463, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0235, "close": 0.0238, "volume": 9930517.0, "quote_volume": 237440.46398}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02436, "activity_10": 0.024645, "activity_20": 0.02571, "activity_30": 0.026526}, "fair_value": 0.026623, "trend_signal": 0, "relative_strength": -12.815821, "market_dynamics": -1.063795, "volatility": 2.36541, "volume_expansion": -22.104104, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0238, "high": 0.0243, "low": 0.0225, "close": 0.0228, "volume": 20075898.4, "quote_volume": 475623.73833}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.02428, "activity_20": 0.025322, "activity_30": 0.026255}, "fair_value": 0.026541, "trend_signal": 0, "relative_strength": -15.796158, "market_dynamics": -1.050419, "volatility": 2.420425, "volume_expansion": 51.188341, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0224, "close": 0.0239, "volume": 14660045.7, "quote_volume": 335471.86195}, "trend_line": 0.026907, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.024162, "activity_20": 0.025071, "activity_30": 0.026059}, "fair_value": 0.026462, "trend_signal": 0, "relative_strength": -14.954048, "market_dynamics": -0.936544, "volatility": 2.916314, "volume_expansion": 9.566504, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0239, "high": 0.0248, "low": 0.023, "close": 0.0231, "volume": 15717254.4, "quote_volume": 375203.29522}, "trend_line": 0.02686, "activity_lines": {"activity_5": 0.023427, "activity_10": 0.023918, "activity_20": 0.02477, "activity_30": 0.025814}, "fair_value": 0.026413, "trend_signal": 0, "relative_strength": -16.254173, "market_dynamics": -0.93335, "volatility": 2.967852, "volume_expansion": 33.863161, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0231, "high": 0.0232, "low": 0.0219, "close": 0.0224, "volume": 19521755.6, "quote_volume": 439123.40625}, "trend_line": 0.02678, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023567, "activity_20": 0.024437, "activity_30": 0.025526}, "fair_value": 0.026353, "trend_signal": 0, "relative_strength": -19.062614, "market_dynamics": -0.774211, "volatility": 2.748575, "volume_expansion": 63.526127, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0224, "high": 0.0224, "low": 0.0213, "close": 0.0216, "volume": 12211184.0, "quote_volume": 266745.97163}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.023125, "activity_20": 0.024066, "activity_30": 0.025192}, "fair_value": 0.026281, "trend_signal": 0, "relative_strength": -22.573809, "market_dynamics": -0.747243, "volatility": 2.778276, "volume_expansion": 3.634811, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0203, "close": 0.0211, "volume": 25271279.3, "quote_volume": 526441.50961}, "trend_line": 0.026373, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.02266, "activity_20": 0.023685, "activity_30": 0.024838}, "fair_value": 0.026213, "trend_signal": 0, "relative_strength": -23.925418, "market_dynamics": -0.744688, "volatility": 2.793562, "volume_expansion": 101.884035, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0211, "high": 0.0218, "low": 0.0191, "close": 0.0191, "volume": 35006935.5, "quote_volume": 723827.56815}, "trend_line": 0.026037, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.021904, "activity_20": 0.023153, "activity_30": 0.024368}, "fair_value": 0.026103, "trend_signal": 0, "relative_strength": -28.396788, "market_dynamics": -0.739438, "volatility": 3.499072, "volume_expansion": 161.410425, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.019, "close": 0.0196, "volume": 28857582.4, "quote_volume": 560221.8471}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.02134, "activity_20": 0.022713, "activity_30": 0.023953}, "fair_value": 0.025988, "trend_signal": 0, "relative_strength": -29.610095, "market_dynamics": -0.778401, "volatility": 3.226294, "volume_expansion": 99.894139, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.0189, "close": 0.0192, "volume": 36336766.9, "quote_volume": 704285.16802}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.0208, "activity_20": 0.022276, "activity_30": 0.023534}, "fair_value": 0.025878, "trend_signal": 0, "relative_strength": -30.316849, "market_dynamics": -0.736428, "volatility": 3.203502, "volume_expansion": 128.547207, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0192, "high": 0.02, "low": 0.0189, "close": 0.0197, "volume": 32041565.1, "quote_volume": 618849.07948}, "trend_line": 0.025003, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.020444, "activity_20": 0.021928, "activity_30": 0.023169}, "fair_value": 0.02577, "trend_signal": 0, "relative_strength": -28.627195, "market_dynamics": -0.758193, "volatility": 3.400628, "volume_expansion": 89.74696, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0196, "high": 0.0216, "low": 0.0195, "close": 0.0216, "volume": 40108023.3, "quote_volume": 813962.12146}, "trend_line": 0.02473, "activity_lines": {"activity_5": 0.02018, "activity_10": 0.020507, "activity_20": 0.021792, "activity_30": 0.022949}, "fair_value": 0.025688, "trend_signal": 0, "relative_strength": -21.671563, "market_dynamics": -0.555639, "volatility": 4.476835, "volume_expansion": 116.567483, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0216, "high": 0.0228, "low": 0.0204, "close": 0.0226, "volume": 63518864.2, "quote_volume": 1391868.84889}, "trend_line": 0.024513, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.020775, "activity_20": 0.021769, "activity_30": 0.022812}, "fair_value": 0.025618, "trend_signal": 0, "relative_strength": -19.682543, "market_dynamics": -0.159825, "volatility": 4.681622, "volume_expansion": 196.166529, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0213, "close": 0.0219, "volume": 95665230.3, "quote_volume": 2179436.47547}, "trend_line": 0.02422, "activity_lines": {"activity_5": 0.021553, "activity_10": 0.020938, "activity_20": 0.021691, "activity_30": 0.022643}, "fair_value": 0.025548, "trend_signal": 0, "relative_strength": -20.422483, "market_dynamics": 0.272637, "volatility": 4.704107, "volume_expansion": 275.563008, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0219, "high": 0.0219, "low": 0.0206, "close": 0.0213, "volume": 34110355.0, "quote_volume": 726341.3843}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.021653, "activity_10": 0.021015, "activity_20": 0.021567, "activity_30": 0.022455}, "fair_value": 0.025487, "trend_signal": 0, "relative_strength": -20.369559, "market_dynamics": 0.56703, "volatility": 4.722139, "volume_expansion": 28.254578, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0213, "high": 0.0227, "low": 0.0213, "close": 0.022, "volume": 26809300.0, "quote_volume": 589728.02957}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.021238, "activity_20": 0.021529, "activity_30": 0.022331}, "fair_value": 0.025427, "trend_signal": 0, "relative_strength": -19.54983, "market_dynamics": 0.708114, "volatility": 4.716879, "volume_expansion": -3.037305, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.022, "high": 0.0223, "low": 0.021, "close": 0.0215, "volume": 13146423.1, "quote_volume": 285810.64431}, "trend_line": 0.023407, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.021364, "activity_20": 0.021459, "activity_30": 0.022191}, "fair_value": 0.025371, "trend_signal": 0, "relative_strength": -21.347267, "market_dynamics": 0.591851, "volatility": 4.533487, "volume_expansion": -52.933453, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0215, "high": 0.0223, "low": 0.0214, "close": 0.0214, "volume": 10658880.7, "quote_volume": 233022.10445}, "trend_line": 0.023173, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021464, "activity_20": 0.021396, "activity_30": 0.022062}, "fair_value": 0.025321, "trend_signal": 0, "relative_strength": -23.036515, "market_dynamics": 0.45745, "volatility": 4.471376, "volume_expansion": -61.950646, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0213, "high": 0.0214, "low": 0.0208, "close": 0.0212, "volume": 23074879.8, "quote_volume": 487036.11575}, "trend_line": 0.022937, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.021485, "activity_20": 0.02133, "activity_30": 0.021934}, "fair_value": 0.025274, "trend_signal": 0, "relative_strength": -23.408602, "market_dynamics": 0.477305, "volatility": 4.417065, "volume_expansion": -19.761141, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0213, "high": 0.0218, "low": 0.0209, "close": 0.0212, "volume": 37515672.0, "quote_volume": 797061.97496}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021478, "activity_20": 0.021282, "activity_30": 0.021822}, "fair_value": 0.025231, "trend_signal": 0, "relative_strength": -22.158044, "market_dynamics": 0.497109, "volatility": 4.322605, "volume_expansion": 26.264715, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0211, "high": 0.0228, "low": 0.0209, "close": 0.0214, "volume": 39028940.5, "quote_volume": 848801.76637}, "trend_line": 0.022557, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.021471, "activity_20": 0.021268, "activity_30": 0.021737}, "fair_value": 0.025191, "trend_signal": 0, "relative_strength": -21.230555, "market_dynamics": 0.614659, "volatility": 4.281383, "volume_expansion": 25.225843, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0214, "high": 0.0217, "low": 0.0209, "close": 0.0213, "volume": 15291515.7, "quote_volume": 325936.6192}, "trend_line": 0.02242, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021415, "activity_20": 0.021256, "activity_30": 0.021656}, "fair_value": 0.025155, "trend_signal": 0, "relative_strength": -22.17522, "market_dynamics": 0.6623, "volatility": 3.356487, "volume_expansion": -50.557093, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0213, "high": 0.0224, "low": 0.0205, "close": 0.0224, "volume": 25864154.9, "quote_volume": 550414.41154}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021564, "activity_20": 0.021355, "activity_30": 0.021655}, "fair_value": 0.025121, "trend_signal": 0, "relative_strength": -16.389816, "market_dynamics": 0.761531, "volatility": 3.513431, "volume_expansion": -17.859832, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0222, "high": 0.0225, "low": 0.0208, "close": 0.0212, "volume": 26350129.8, "quote_volume": 563474.88013}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021498, "activity_20": 0.021348, "activity_30": 0.021582}, "fair_value": 0.025081, "trend_signal": 0, "relative_strength": -19.395413, "market_dynamics": 0.733489, "volatility": 3.810893, "volume_expansion": -17.70592, "expectation": {"probability": 43.575, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0198, "close": 0.0205, "volume": 23431494.8, "quote_volume": 486855.28822}, "trend_line": 0.02207, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021318, "activity_20": 0.021282, "activity_30": 0.02147}, "fair_value": 0.025034, "trend_signal": 0, "relative_strength": -21.020055, "market_dynamics": 0.534604, "volatility": 3.91133, "volume_expansion": -27.265172, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0204, "high": 0.0208, "low": 0.0198, "close": 0.0201, "volume": 19075324.9, "quote_volume": 385381.64234}, "trend_line": 0.021897, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.02108, "activity_20": 0.021188, "activity_30": 0.021343}, "fair_value": 0.024976, "trend_signal": 0, "relative_strength": -22.724735, "market_dynamics": 0.236321, "volatility": 2.972479, "volume_expansion": -41.41155, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0202, "high": 0.0208, "low": 0.0197, "close": 0.0199, "volume": 10486537.9, "quote_volume": 212786.29463}, "trend_line": 0.021723, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.02084, "activity_20": 0.021082, "activity_30": 0.021214}, "fair_value": 0.024915, "trend_signal": 0, "relative_strength": -24.912088, "market_dynamics": -0.204479, "volatility": 2.614819, "volume_expansion": -67.043083, "expectation": {"probability": 40.08, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0199, "high": 0.0207, "low": 0.0198, "close": 0.0205, "volume": 9174012.8, "quote_volume": 185264.29316}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.020738, "activity_20": 0.021039, "activity_30": 0.021135}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -22.525118, "market_dynamics": -0.469963, "volatility": 2.714944, "volume_expansion": -69.948151, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0201, "close": 0.0203, "volume": 6745838.1, "quote_volume": 137654.64668}, "trend_line": 0.02143, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.020616, "activity_20": 0.02097, "activity_30": 0.021052}, "fair_value": 0.024808, "trend_signal": 0, "relative_strength": -22.58342, "market_dynamics": -0.588603, "volatility": 2.645042, "volume_expansion": -77.071892, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0203, "high": 0.0216, "low": 0.0201, "close": 0.021, "volume": 22703364.6, "quote_volume": 476955.64473}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.020638, "activity_20": 0.020964, "activity_30": 0.021025}, "fair_value": 0.024767, "trend_signal": 0, "relative_strength": -20.528958, "market_dynamics": -0.386409, "volatility": 2.661036, "volume_expansion": -21.004368, "expectation": {"probability": 40.39, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0211, "high": 0.0215, "low": 0.0208, "close": 0.0212, "volume": 14980731.5, "quote_volume": 315632.20417}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.0207, "activity_20": 0.020969, "activity_30": 0.021017}, "fair_value": 0.024729, "trend_signal": 0, "relative_strength": -20.068072, "market_dynamics": -0.131815, "volatility": 2.619244, "volume_expansion": -46.28056, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0213, "high": 0.0221, "low": 0.0212, "close": 0.0218, "volume": 18124478.4, "quote_volume": 393739.12194}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021193, "activity_10": 0.020875, "activity_20": 0.021023, "activity_30": 0.021053}, "fair_value": 0.024707, "trend_signal": 0, "relative_strength": -17.721902, "market_dynamics": 0.143918, "volatility": 2.718972, "volume_expansion": -32.340565, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0218, "high": 0.0227, "low": 0.0213, "close": 0.0222, "volume": 21687358.4, "quote_volume": 479866.37712}, "trend_line": 0.021143, "activity_lines": {"activity_5": 0.021607, "activity_10": 0.021113, "activity_20": 0.021115, "activity_30": 0.021118}, "fair_value": 0.024678, "trend_signal": 0, "relative_strength": -14.043459, "market_dynamics": 0.533212, "volatility": 2.732173, "volume_expansion": -12.18353, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0223, "high": 0.0227, "low": 0.0218, "close": 0.0226, "volume": 12095328.2, "quote_volume": 268594.61168}, "trend_line": 0.021127, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.021427, "activity_20": 0.021247, "activity_30": 0.021212}, "fair_value": 0.024643, "trend_signal": 1, "relative_strength": -12.063081, "market_dynamics": 0.741658, "volatility": 2.754195, "volume_expansion": -41.049402, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0225, "high": 0.0234, "low": 0.0223, "close": 0.0223, "volume": 23280372.1, "quote_volume": 532441.24013}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.02222, "activity_10": 0.021662, "activity_20": 0.021347, "activity_30": 0.021288}, "fair_value": 0.024608, "trend_signal": 1, "relative_strength": -13.063459, "market_dynamics": 1.023596, "volatility": 2.789701, "volume_expansion": 16.540328, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0223, "high": 0.0239, "low": 0.0219, "close": 0.0231, "volume": 36181270.2, "quote_volume": 834641.93089}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.022009, "activity_20": 0.021519, "activity_30": 0.021415}, "fair_value": 0.024585, "trend_signal": 1, "relative_strength": -10.769623, "market_dynamics": 1.29104, "volatility": 2.899819, "volume_expansion": 76.97022, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0232, "high": 0.0235, "low": 0.0223, "close": 0.0233, "volume": 15216094.1, "quote_volume": 349829.51525}, "trend_line": 0.021247, "activity_lines": {"activity_5": 0.02288, "activity_10": 0.022338, "activity_20": 0.021704, "activity_30": 0.021552}, "fair_value": 0.024547, "trend_signal": 1, "relative_strength": -8.686781, "market_dynamics": 1.340982, "volatility": 2.616477, "volume_expansion": -25.949689, "expectation": {"probability": 38.713, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0234, "high": 0.0235, "low": 0.0224, "close": 0.0228, "volume": 18645789.2, "quote_volume": 427223.92803}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.022515, "activity_20": 0.021833, "activity_30": 0.021652}, "fair_value": 0.024515, "trend_signal": 1, "relative_strength": -8.443561, "market_dynamics": 1.436543, "volatility": 2.219743, "volume_expansion": -10.988696, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0213, "close": 0.0215, "volume": 14374397.1, "quote_volume": 319570.44699}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022473, "activity_10": 0.022413, "activity_20": 0.021831, "activity_30": 0.021661}, "fair_value": 0.024472, "trend_signal": 1, "relative_strength": -11.475056, "market_dynamics": 1.291325, "volatility": 2.574555, "volume_expansion": -29.924198, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0215, "high": 0.0224, "low": 0.0211, "close": 0.0219, "volume": 12478213.0, "quote_volume": 271126.10547}, "trend_line": 0.021523, "activity_lines": {"activity_5": 0.02224, "activity_10": 0.022362, "activity_20": 0.021867, "activity_30": 0.021691}, "fair_value": 0.024426, "trend_signal": 1, "relative_strength": -11.074853, "market_dynamics": 1.051384, "volatility": 2.515101, "volume_expansion": -35.214352, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0219, "high": 0.0223, "low": 0.02, "close": 0.0206, "volume": 15499757.9, "quote_volume": 323922.41199}, "trend_line": 0.021553, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022058, "activity_20": 0.021775, "activity_30": 0.021631}, "fair_value": 0.024376, "trend_signal": 1, "relative_strength": -13.492702, "market_dynamics": 0.727586, "volatility": 3.017233, "volume_expansion": -14.291674, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0194, "close": 0.0198, "volume": 15625162.5, "quote_volume": 310642.80378}, "trend_line": 0.021493, "activity_lines": {"activity_5": 0.02086, "activity_10": 0.02162, "activity_20": 0.02161, "activity_30": 0.021518}, "fair_value": 0.024327, "trend_signal": 0, "relative_strength": -15.08565, "market_dynamics": 0.180806, "volatility": 3.094849, "volume_expansion": -13.677859, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0185, "close": 0.0192, "volume": 12986338.5, "quote_volume": 253425.71218}, "trend_line": 0.02138, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.021109, "activity_20": 0.021396, "activity_30": 0.02137}, "fair_value": 0.024283, "trend_signal": 0, "relative_strength": -16.207586, "market_dynamics": -0.308307, "volatility": 3.175846, "volume_expansion": -25.609988, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0191, "high": 0.0198, "low": 0.0189, "close": 0.0196, "volume": 20371300.7, "quote_volume": 391651.38914}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.020725, "activity_20": 0.021235, "activity_30": 0.021255}, "fair_value": 0.024238, "trend_signal": 0, "relative_strength": -13.233891, "market_dynamics": -0.720259, "volatility": 3.077291, "volume_expansion": 18.726616, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0187, "close": 0.0189, "volume": 14771762.5, "quote_volume": 283616.18908}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.01938, "activity_10": 0.020269, "activity_20": 0.021015, "activity_30": 0.0211}, "fair_value": 0.024202, "trend_signal": 0, "relative_strength": -15.425926, "market_dynamics": -1.023805, "volatility": 3.150396, "volume_expansion": -11.679456, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.019, "high": 0.0203, "low": 0.0188, "close": 0.0201, "volume": 17151566.6, "quote_volume": 336644.34334}, "trend_line": 0.02116, "activity_lines": {"activity_5": 0.01954, "activity_10": 0.020093, "activity_20": 0.020917, "activity_30": 0.021028}, "fair_value": 0.02418, "trend_signal": 0, "relative_strength": -10.25124, "market_dynamics": -1.019712, "volatility": 3.543236, "volume_expansion": 3.142603, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0196, "close": 0.0201, "volume": 14712302.3, "quote_volume": 293725.80163}, "trend_line": 0.021113, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019971, "activity_20": 0.020819, "activity_30": 0.02096}, "fair_value": 0.024154, "trend_signal": 0, "relative_strength": -9.594246, "market_dynamics": -0.916701, "volatility": 3.487378, "volume_expansion": -12.636195, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0188, "close": 0.0189, "volume": 13101925.2, "quote_volume": 257141.86535}, "trend_line": 0.02103, "activity_lines": {"activity_5": 0.019507, "activity_10": 0.019689, "activity_20": 0.020606, "activity_30": 0.020817}, "fair_value": 0.024131, "trend_signal": 0, "relative_strength": -11.944141, "market_dynamics": -0.987203, "volatility": 3.667431, "volume_expansion": -23.095728, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0189, "high": 0.0197, "low": 0.0181, "close": 0.0195, "volume": 13011345.2, "quote_volume": 246598.20431}, "trend_line": 0.020973, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019587, "activity_20": 0.020457, "activity_30": 0.020718}, "fair_value": 0.024119, "trend_signal": 0, "relative_strength": -9.886022, "market_dynamics": -0.891782, "volatility": 3.835799, "volume_expansion": -25.006409, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0186, "close": 0.0188, "volume": 10024320.8, "quote_volume": 191992.70334}, "trend_line": 0.020893, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019395, "activity_20": 0.020246, "activity_30": 0.020578}, "fair_value": 0.024095, "trend_signal": 0, "relative_strength": -12.728123, "market_dynamics": -1.000397, "volatility": 3.680974, "volume_expansion": -40.031548, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0189, "high": 0.0218, "low": 0.0189, "close": 0.0197, "volume": 60231804.4, "quote_volume": 1218157.43648}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.01934, "activity_10": 0.019422, "activity_20": 0.02013, "activity_30": 0.020501}, "fair_value": 0.024076, "trend_signal": 0, "relative_strength": -8.114231, "market_dynamics": -0.818674, "volatility": 3.979277, "volume_expansion": 217.367883, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0197, "high": 0.021, "low": 0.0191, "close": 0.0206, "volume": 40917815.1, "quote_volume": 822140.25633}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.019629, "activity_20": 0.020108, "activity_30": 0.020486}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": -1.541963, "market_dynamics": -0.436577, "volatility": 4.22298, "volume_expansion": 103.386945, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.0197, "close": 0.0206, "volume": 37078624.4, "quote_volume": 762020.62503}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.020107, "activity_10": 0.019822, "activity_20": 0.020091, "activity_30": 0.020472}, "fair_value": 0.02406, "trend_signal": 0, "relative_strength": 0.895487, "market_dynamics": -0.083428, "volatility": 3.982589, "volume_expansion": 77.513523, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0188, "close": 0.0194, "volume": 31180914.0, "quote_volume": 609795.58233}, "trend_line": 0.020693, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.019771, "activity_20": 0.019968, "activity_30": 0.020385}, "fair_value": 0.024047, "trend_signal": 0, "relative_strength": -3.450566, "market_dynamics": 0.225649, "volatility": 4.181933, "volume_expansion": 42.756328, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.0187, "close": 0.019, "volume": 20222942.1, "quote_volume": 387404.9936}, "trend_line": 0.020643, "activity_lines": {"activity_5": 0.019687, "activity_10": 0.019651, "activity_20": 0.019822, "activity_30": 0.020275}, "fair_value": 0.024024, "trend_signal": 0, "relative_strength": -4.745221, "market_dynamics": 0.225025, "volatility": 3.95315, "volume_expansion": -6.760237, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.019, "high": 0.0203, "low": 0.019, "close": 0.0197, "volume": 14792569.7, "quote_volume": 291816.07669}, "trend_line": 0.02063, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019656, "activity_20": 0.019758, "activity_30": 0.020214}, "fair_value": 0.024012, "trend_signal": 0, "relative_strength": -1.394233, "market_dynamics": 0.194749, "volatility": 3.970599, "volume_expansion": -28.260179, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0196, "high": 0.0203, "low": 0.019, "close": 0.0196, "volume": 15333055.2, "quote_volume": 300286.00197}, "trend_line": 0.02062, "activity_lines": {"activity_5": 0.019547, "activity_10": 0.019651, "activity_20": 0.019701, "activity_30": 0.020148}, "fair_value": 0.023994, "trend_signal": 0, "relative_strength": -1.292265, "market_dynamics": 0.122215, "volatility": 3.883333, "volume_expansion": -25.66006, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0195, "high": 0.0201, "low": 0.0186, "close": 0.0191, "volume": 30540468.2, "quote_volume": 588441.68003}, "trend_line": 0.020573, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.019564, "activity_20": 0.019614, "activity_30": 0.02005}, "fair_value": 0.023968, "trend_signal": 0, "relative_strength": -0.555938, "market_dynamics": 0.172744, "volatility": 3.908083, "volume_expansion": 43.920803, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0192, "high": 0.0193, "low": 0.0171, "close": 0.0176, "volume": 34544312.5, "quote_volume": 625922.9918}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.018773, "activity_10": 0.0192, "activity_20": 0.019401, "activity_30": 0.019858}, "fair_value": 0.023933, "trend_signal": 0, "relative_strength": -1.808635, "market_dynamics": 0.106433, "volatility": 4.313675, "volume_expansion": 55.403232, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0175, "high": 0.0184, "low": 0.0172, "close": 0.0177, "volume": 26741636.1, "quote_volume": 476407.47721}, "trend_line": 0.020373, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.018889, "activity_20": 0.019217, "activity_30": 0.019678}, "fair_value": 0.023903, "trend_signal": 0, "relative_strength": 2.736097, "market_dynamics": -0.129977, "volatility": 3.903718, "volume_expansion": 16.561941, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0177, "high": 0.0178, "low": 0.0158, "close": 0.0163, "volume": 29325138.8, "quote_volume": 484179.87837}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.017527, "activity_10": 0.018344, "activity_20": 0.01892, "activity_30": 0.019416}, "fair_value": 0.023864, "trend_signal": 0, "relative_strength": -4.95364, "market_dynamics": -0.466121, "volatility": 4.295835, "volume_expansion": 24.084161, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0163, "high": 0.0164, "low": 0.0137, "close": 0.0144, "volume": 57198877.8, "quote_volume": 852405.48636}, "trend_line": 0.019963, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.017515, "activity_20": 0.018461, "activity_30": 0.019041}, "fair_value": 0.023817, "trend_signal": 0, "relative_strength": -11.995431, "market_dynamics": -0.766325, "volatility": 4.931316, "volume_expansion": 122.460278, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0134, "close": 0.0144, "volume": 27760128.1, "quote_volume": 392112.33285}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.016798, "activity_20": 0.018029, "activity_30": 0.018682}, "fair_value": 0.023758, "trend_signal": 0, "relative_strength": -11.576853, "market_dynamics": -1.02408, "volatility": 4.767722, "volume_expansion": 4.950684, "expectation": {"probability": 43.763, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.014, "close": 0.0147, "volume": 20083112.3, "quote_volume": 291310.5121}, "trend_line": 0.01944, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.016249, "activity_20": 0.017648, "activity_30": 0.018359}, "fair_value": 0.023697, "trend_signal": 0, "relative_strength": -12.876515, "market_dynamics": -1.201379, "volatility": 4.857725, "volume_expansion": -24.031863, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0147, "high": 0.0153, "low": 0.0143, "close": 0.0147, "volume": 18852429.4, "quote_volume": 279220.31608}, "trend_line": 0.019187, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.015785, "activity_20": 0.01729, "activity_30": 0.018053}, "fair_value": 0.023638, "trend_signal": 0, "relative_strength": -12.154921, "market_dynamics": -1.299422, "volatility": 4.55368, "volume_expansion": -29.233325, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0142, "close": 0.0147, "volume": 22096754.0, "quote_volume": 321820.88221}, "trend_line": 0.018907, "activity_lines": {"activity_5": 0.01464, "activity_10": 0.0154, "activity_20": 0.016953, "activity_30": 0.017764}, "fair_value": 0.023576, "trend_signal": 0, "relative_strength": -9.890812, "market_dynamics": -1.402358, "volatility": 4.225936, "volume_expansion": -17.817817, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0137, "close": 0.0141, "volume": 24667438.7, "quote_volume": 353011.5335}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.01448, "activity_10": 0.014996, "activity_20": 0.016584, "activity_30": 0.017454}, "fair_value": 0.023507, "trend_signal": 0, "relative_strength": -12.88455, "market_dynamics": -1.396363, "volatility": 4.198751, "volume_expansion": -9.924462, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0141, "high": 0.015, "low": 0.0141, "close": 0.0148, "volume": 18615732.4, "quote_volume": 270316.84146}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.01482, "activity_20": 0.01631, "activity_30": 0.017209}, "fair_value": 0.02344, "trend_signal": 0, "relative_strength": -11.226377, "market_dynamics": -1.328797, "volatility": 4.510877, "volume_expansion": -32.700365, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0148, "high": 0.015, "low": 0.0144, "close": 0.0146, "volume": 15494829.7, "quote_volume": 227687.31163}, "trend_line": 0.018103, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.014685, "activity_20": 0.016037, "activity_30": 0.016968}, "fair_value": 0.023374, "trend_signal": 0, "relative_strength": -12.026836, "market_dynamics": -1.234519, "volatility": 4.51174, "volume_expansion": -44.233404, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0144, "close": 0.0147, "volume": 10629461.2, "quote_volume": 155966.10832}, "trend_line": 0.017863, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014624, "activity_20": 0.015796, "activity_30": 0.016748}, "fair_value": 0.023306, "trend_signal": 0, "relative_strength": -12.335778, "market_dynamics": -1.168635, "volatility": 4.315167, "volume_expansion": -61.7857, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0147, "high": 0.0149, "low": 0.0139, "close": 0.0145, "volume": 43987568.7, "quote_volume": 629160.28532}, "trend_line": 0.01766, "activity_lines": {"activity_5": 0.014587, "activity_10": 0.01458, "activity_20": 0.015556, "activity_30": 0.016531}, "fair_value": 0.023238, "trend_signal": 0, "relative_strength": -14.90632, "market_dynamics": -0.929949, "volatility": 4.300055, "volume_expansion": 62.897673, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0141, "close": 0.0143, "volume": 20700769.2, "quote_volume": 301321.90863}, "trend_line": 0.017477, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.014533, "activity_20": 0.015322, "activity_30": 0.016314}, "fair_value": 0.023171, "trend_signal": 0, "relative_strength": -16.45611, "market_dynamics": -0.833025, "volatility": 4.300562, "volume_expansion": -20.358187, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0143, "high": 0.0147, "low": 0.014, "close": 0.0143, "volume": 18661333.9, "quote_volume": 267333.9656}, "trend_line": 0.017313, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.014487, "activity_20": 0.015118, "activity_30": 0.016109}, "fair_value": 0.023105, "trend_signal": 0, "relative_strength": -15.258588, "market_dynamics": -0.655171, "volatility": 3.995219, "volume_expansion": -25.567463, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0143, "high": 0.0147, "low": 0.0138, "close": 0.0141, "volume": 25662625.9, "quote_volume": 364590.42844}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.014287, "activity_10": 0.014407, "activity_20": 0.014924, "activity_30": 0.015902}, "fair_value": 0.023044, "trend_signal": 0, "relative_strength": -14.600238, "market_dynamics": -0.418468, "volatility": 3.958358, "volume_expansion": 3.496863, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0141, "high": 0.0143, "low": 0.0131, "close": 0.0135, "volume": 23818383.9, "quote_volume": 324557.85189}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.014229, "activity_20": 0.014699, "activity_30": 0.015668}, "fair_value": 0.022967, "trend_signal": 0, "relative_strength": -15.744084, "market_dynamics": -0.341365, "volatility": 3.636389, "volume_expansion": -4.632361, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0136, "high": 0.0141, "low": 0.0133, "close": 0.0139, "volume": 23029463.2, "quote_volume": 312576.66302}, "trend_line": 0.016743, "activity_lines": {"activity_5": 0.013913, "activity_10": 0.014145, "activity_20": 0.014538, "activity_30": 0.015471}, "fair_value": 0.022896, "trend_signal": 0, "relative_strength": -13.662926, "market_dynamics": -0.039706, "volatility": 2.38804, "volume_expansion": -9.287023, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0138, "high": 0.0148, "low": 0.0136, "close": 0.0146, "volume": 41123901.7, "quote_volume": 584109.17265}, "trend_line": 0.01656, "activity_lines": {"activity_5": 0.014107, "activity_10": 0.014204, "activity_20": 0.014471, "activity_30": 0.015333}, "fair_value": 0.022837, "trend_signal": 0, "relative_strength": -10.082028, "market_dynamics": 0.317698, "volatility": 2.74695, "volume_expansion": 54.156524, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.0138, "close": 0.014, "volume": 15956376.8, "quote_volume": 227864.7456}, "trend_line": 0.016397, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014144, "activity_20": 0.014371, "activity_30": 0.015168}, "fair_value": 0.022769, "trend_signal": 0, "relative_strength": -12.152505, "market_dynamics": 0.402877, "volatility": 2.892535, "volume_expansion": -38.50518, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.0136, "close": 0.0138, "volume": 14640796.0, "quote_volume": 207056.30251}, "trend_line": 0.016207, "activity_lines": {"activity_5": 0.014007, "activity_10": 0.014062, "activity_20": 0.014277, "activity_30": 0.015}, "fair_value": 0.022697, "trend_signal": 0, "relative_strength": -14.110417, "market_dynamics": 0.44062, "volatility": 2.905101, "volume_expansion": -41.324953, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0138, "high": 0.0139, "low": 0.0128, "close": 0.0134, "volume": 24584633.0, "quote_volume": 329116.56445}, "trend_line": 0.016027, "activity_lines": {"activity_5": 0.01382, "activity_10": 0.013922, "activity_20": 0.014162, "activity_30": 0.014819}, "fair_value": 0.022632, "trend_signal": 0, "relative_strength": -14.583946, "market_dynamics": 0.355996, "volatility": 2.971159, "volume_expansion": -1.045925, "expectation": {"probability": 41.431, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0134, "high": 0.0136, "low": 0.0121, "close": 0.0129, "volume": 37331472.3, "quote_volume": 478994.25469}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.013473, "activity_10": 0.013715, "activity_20": 0.01402, "activity_30": 0.014617}, "fair_value": 0.022562, "trend_signal": 0, "relative_strength": -15.233396, "market_dynamics": 0.127054, "volatility": 2.943207, "volume_expansion": 47.877843, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0129, "high": 0.01304, "low": 0.01187, "close": 0.01259, "volume": 52958389.8, "quote_volume": 664901.653536}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.01309, "activity_10": 0.01348, "activity_20": 0.013865, "activity_30": 0.01441}, "fair_value": 0.022503, "trend_signal": 0, "relative_strength": -15.150761, "market_dynamics": 0.063847, "volatility": 2.533019, "volume_expansion": 111.556167, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0126, "high": 0.01294, "low": 0.01215, "close": 0.01277, "volume": 18862982.4, "quote_volume": 237818.305142}, "trend_line": 0.015272, "activity_lines": {"activity_5": 0.012901, "activity_10": 0.013309, "activity_20": 0.013735, "activity_30": 0.014232}, "fair_value": 0.02244, "trend_signal": 0, "relative_strength": -14.041926, "market_dynamics": -0.085965, "volatility": 2.614557, "volume_expansion": -23.283546, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01278, "high": 0.01289, "low": 0.0124, "close": 0.01249, "volume": 10972039.5, "quote_volume": 139136.859891}, "trend_line": 0.015042, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013115, "activity_20": 0.013587, "activity_30": 0.014053}, "fair_value": 0.022379, "trend_signal": 0, "relative_strength": -15.43904, "market_dynamics": -0.302115, "volatility": 2.593493, "volume_expansion": -54.533931, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01249, "high": 0.01301, "low": 0.01238, "close": 0.01254, "volume": 11973550.7, "quote_volume": 152008.922798}, "trend_line": 0.014826, "activity_lines": {"activity_5": 0.012603, "activity_10": 0.01296, "activity_20": 0.013454, "activity_30": 0.013891}, "fair_value": 0.022316, "trend_signal": 0, "relative_strength": -14.006149, "market_dynamics": -0.499054, "volatility": 2.621494, "volume_expansion": -49.666484, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01252, "high": 0.01285, "low": 0.0124, "close": 0.01253, "volume": 16539233.4, "quote_volume": 207889.023379}, "trend_line": 0.014587, "activity_lines": {"activity_5": 0.012561, "activity_10": 0.01282, "activity_20": 0.01333, "activity_30": 0.013743}, "fair_value": 0.022254, "trend_signal": 0, "relative_strength": -14.552862, "market_dynamics": -0.599639, "volatility": 2.629335, "volume_expansion": -29.651863, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01252, "high": 0.01255, "low": 0.01192, "close": 0.01211, "volume": 12846523.8, "quote_volume": 157327.197263}, "trend_line": 0.014338, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012629, "activity_20": 0.013177, "activity_30": 0.013583}, "fair_value": 0.0222, "trend_signal": 0, "relative_strength": -14.642034, "market_dynamics": -0.625943, "volatility": 2.687994, "volume_expansion": -43.94938, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01211, "high": 0.01307, "low": 0.01181, "close": 0.01284, "volume": 19868381.9, "quote_volume": 249751.202289}, "trend_line": 0.014129, "activity_lines": {"activity_5": 0.01252, "activity_10": 0.012616, "activity_20": 0.013102, "activity_30": 0.013487}, "fair_value": 0.022144, "trend_signal": 0, "relative_strength": -11.132762, "market_dynamics": -0.367725, "volatility": 3.257884, "volume_expansion": -13.548584, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01284, "high": 0.01323, "low": 0.01268, "close": 0.01313, "volume": 16131414.1, "quote_volume": 209002.890416}, "trend_line": 0.01398, "activity_lines": {"activity_5": 0.012729, "activity_10": 0.012676, "activity_20": 0.013065, "activity_30": 0.013422}, "fair_value": 0.02209, "trend_signal": 0, "relative_strength": -10.882279, "market_dynamics": -0.000995, "volatility": 3.168516, "volume_expansion": -29.905976, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01316, "high": 0.01384, "low": 0.01297, "close": 0.0136, "volume": 22536945.8, "quote_volume": 301165.167283}, "trend_line": 0.013843, "activity_lines": {"activity_5": 0.013053, "activity_10": 0.012834, "activity_20": 0.013079, "activity_30": 0.013398}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -8.718119, "market_dynamics": 0.435667, "volatility": 3.215401, "volume_expansion": -4.542243, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01358, "high": 0.01378, "low": 0.01324, "close": 0.01342, "volume": 14546493.4, "quote_volume": 195432.621384}, "trend_line": 0.013747, "activity_lines": {"activity_5": 0.013245, "activity_10": 0.012956, "activity_20": 0.013081, "activity_30": 0.01337}, "fair_value": 0.022004, "trend_signal": 0, "relative_strength": -10.301953, "market_dynamics": 0.820795, "volatility": 2.889832, "volume_expansion": -34.289625, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01343, "high": 0.01349, "low": 0.01298, "close": 0.0132, "volume": 16657463.0, "quote_volume": 219858.367924}, "trend_line": 0.013707, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013029, "activity_20": 0.013068, "activity_30": 0.013335}, "fair_value": 0.021964, "trend_signal": 0, "relative_strength": -12.02619, "market_dynamics": 0.997637, "volatility": 2.739124, "volume_expansion": -24.060307, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0132, "high": 0.01345, "low": 0.01263, "close": 0.0132, "volume": 22144649.3, "quote_volume": 288998.248483}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.01309, "activity_20": 0.01306, "activity_30": 0.013302}, "fair_value": 0.021873, "trend_signal": 0, "relative_strength": -12.175871, "market_dynamics": 1.097567, "volatility": 2.72482, "volume_expansion": 0.159948, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01318, "high": 0.01322, "low": 0.01259, "close": 0.01262, "volume": 12077121.2, "quote_volume": 155174.532607}, "trend_line": 0.013598, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.013038, "activity_20": 0.013002, "activity_30": 0.013235}, "fair_value": 0.021828, "trend_signal": 0, "relative_strength": -14.757768, "market_dynamics": 0.957126, "volatility": 2.851718, "volume_expansion": -43.643886, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01266, "high": 0.01273, "low": 0.0122, "close": 0.01247, "volume": 11671675.4, "quote_volume": 144784.284498}, "trend_line": 0.013524, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.012956, "activity_20": 0.012936, "activity_30": 0.013162}, "fair_value": 0.021753, "trend_signal": 0, "relative_strength": -13.981087, "market_dynamics": 0.91887, "volatility": 2.710412, "volume_expansion": -43.947282, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0125, "high": 0.01328, "low": 0.01234, "close": 0.01294, "volume": 20092339.0, "quote_volume": 259467.158818}, "trend_line": 0.013465, "activity_lines": {"activity_5": 0.012803, "activity_10": 0.012961, "activity_20": 0.01292, "activity_30": 0.013124}, "fair_value": 0.02168, "trend_signal": 0, "relative_strength": -11.701979, "market_dynamics": 1.013148, "volatility": 2.816974, "volume_expansion": -2.822041, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01294, "high": 0.01328, "low": 0.01268, "close": 0.01317, "volume": 14097534.6, "quote_volume": 183071.605537}, "trend_line": 0.013434, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.013001, "activity_20": 0.012931, "activity_30": 0.013105}, "fair_value": 0.021616, "trend_signal": 0, "relative_strength": -11.137299, "market_dynamics": 1.01193, "volatility": 2.828903, "volume_expansion": -27.048389, "expectation": {"probability": 37.327, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01319, "high": 0.01438, "low": 0.01311, "close": 0.01332, "volume": 89790468.5, "quote_volume": 1248478.598907}, "trend_line": 0.013385, "activity_lines": {"activity_5": 0.013044, "activity_10": 0.013048, "activity_20": 0.012963, "activity_30": 0.013098}, "fair_value": 0.021514, "trend_signal": 0, "relative_strength": -9.26132, "market_dynamics": 1.261636, "volatility": 2.751628, "volume_expansion": 290.118471, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01331, "high": 0.01421, "low": 0.01321, "close": 0.01351, "volume": 43583058.4, "quote_volume": 602000.940324}, "trend_line": 0.013348, "activity_lines": {"activity_5": 0.013246, "activity_10": 0.013121, "activity_20": 0.013016, "activity_30": 0.013106}, "fair_value": 0.021415, "trend_signal": 0, "relative_strength": -7.546294, "market_dynamics": 1.492239, "volatility": 2.761692, "volume_expansion": 78.156772, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0135, "high": 0.01392, "low": 0.01314, "close": 0.0136, "volume": 52606213.8, "quote_volume": 714488.878396}, "trend_line": 0.013312, "activity_lines": {"activity_5": 0.013419, "activity_10": 0.013204, "activity_20": 0.013079, "activity_30": 0.013122}, "fair_value": 0.021324, "trend_signal": 0, "relative_strength": -4.515546, "market_dynamics": 1.584699, "volatility": 2.755803, "volume_expansion": 103.39238, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0136, "high": 0.01397, "low": 0.01321, "close": 0.01346, "volume": 23219810.7, "quote_volume": 314272.467749}, "trend_line": 0.013277, "activity_lines": {"activity_5": 0.013469, "activity_10": 0.013261, "activity_20": 0.013128, "activity_30": 0.013132}, "fair_value": 0.021247, "trend_signal": 0, "relative_strength": -9.074362, "market_dynamics": 1.63752, "volatility": 2.575419, "volume_expansion": -7.707055, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01346, "high": 0.0139, "low": 0.01333, "close": 0.01359, "volume": 9113183.6, "quote_volume": 123605.234231}, "trend_line": 0.013253, "activity_lines": {"activity_5": 0.013529, "activity_10": 0.013342, "activity_20": 0.013186, "activity_30": 0.013152}, "fair_value": 0.021168, "trend_signal": 0, "relative_strength": -7.521957, "market_dynamics": 1.553724, "volatility": 2.13188, "volume_expansion": -60.319761, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01358, "high": 0.01369, "low": 0.01297, "close": 0.01301, "volume": 15421593.6, "quote_volume": 204350.571213}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013309, "activity_20": 0.013185, "activity_30": 0.013136}, "fair_value": 0.021069, "trend_signal": 0, "relative_strength": -9.7948, "market_dynamics": 1.279953, "volatility": 2.379983, "volume_expansion": -32.345066, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01301, "high": 0.0133, "low": 0.01282, "close": 0.0131, "volume": 6657678.4, "quote_volume": 87057.4119}, "trend_line": 0.013177, "activity_lines": {"activity_5": 0.013255, "activity_10": 0.013297, "activity_20": 0.013191, "activity_30": 0.013129}, "fair_value": 0.02097, "trend_signal": 0, "relative_strength": -8.799576, "market_dynamics": 0.95004, "volatility": 2.1738, "volume_expansion": -70.513543, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01309, "high": 0.01317, "low": 0.01255, "close": 0.01291, "volume": 11132932.6, "quote_volume": 143128.997483}, "trend_line": 0.013157, "activity_lines": {"activity_5": 0.013108, "activity_10": 0.013241, "activity_20": 0.013176, "activity_30": 0.013112}, "fair_value": 0.020849, "trend_signal": 0, "relative_strength": -10.781104, "market_dynamics": 0.650271, "volatility": 2.178543, "volume_expansion": -50.600953, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01292, "high": 0.01296, "low": 0.01245, "close": 0.01255, "volume": 13050150.9, "quote_volume": 165496.833037}, "trend_line": 0.013112, "activity_lines": {"activity_5": 0.012887, "activity_10": 0.013112, "activity_20": 0.013125, "activity_30": 0.013073}, "fair_value": 0.020734, "trend_signal": 0, "relative_strength": -12.595025, "market_dynamics": 0.246472, "volatility": 2.249741, "volume_expansion": -41.642131, "expectation": {"probability": 39.912, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01258, "high": 0.01324, "low": 0.01241, "close": 0.01299, "volume": 17327560.3, "quote_volume": 223194.060339}, "trend_line": 0.013059, "activity_lines": {"activity_5": 0.012873, "activity_10": 0.013069, "activity_20": 0.013116, "activity_30": 0.013065}, "fair_value": 0.020609, "trend_signal": 0, "relative_strength": -9.803711, "market_dynamics": 0.144696, "volatility": 2.458485, "volume_expansion": -23.282987, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01298, "high": 0.01359, "low": 0.01297, "close": 0.01333, "volume": 15736137.0, "quote_volume": 208376.21563}, "trend_line": 0.013036, "activity_lines": {"activity_5": 0.013012, "activity_10": 0.013092, "activity_20": 0.013134, "activity_30": 0.013082}, "fair_value": 0.020492, "trend_signal": 0, "relative_strength": -8.723967, "market_dynamics": 0.187502, "volatility": 2.233348, "volume_expansion": -29.685733, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01338, "high": 0.01346, "low": 0.01308, "close": 0.01319, "volume": 9276447.4, "quote_volume": 122932.719158}, "trend_line": 0.013016, "activity_lines": {"activity_5": 0.013083, "activity_10": 0.01309, "activity_20": 0.013138, "activity_30": 0.013092}, "fair_value": 0.020379, "trend_signal": 1, "relative_strength": -8.545975, "market_dynamics": 0.210485, "volatility": 2.22652, "volume_expansion": -57.905074, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0132, "high": 0.0133, "low": 0.0131, "close": 0.01315, "volume": 2211939.6, "quote_volume": 29150.562856}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.013135, "activity_10": 0.013085, "activity_20": 0.013137, "activity_30": 0.013101}, "fair_value": 0.020264, "trend_signal": 1, "relative_strength": -7.701523, "market_dynamics": 0.273002, "volatility": 2.028014, "volume_expansion": -89.477338, "expectation": {"probability": 37.8222, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01258, "high": 0.01359, "low": 0.01241, "close": 0.01315, "volume": 44552084.3, "summary": "C98 closed the week at 0.0132 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0135, "high": 0.01397, "low": 0.01245, "close": 0.01255, "volume": 131201563.6, "summary": "C98 closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0132, "high": 0.01438, "low": 0.0122, "close": 0.01351, "volume": 213456846.4, "summary": "C98 closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01252, "high": 0.01384, "low": 0.01181, "close": 0.0132, "volume": 119126455.4, "summary": "C98 closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0139, "high": 0.0144, "low": 0.01187, "close": 0.01254, "volume": 171323863.7, "summary": "C98 closed the week at 0.0125 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0145, "high": 0.015, "low": 0.0131, "close": 0.014, "volume": 168952854.6, "summary": "C98 closed the week at 0.0140 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0147, "high": 0.0153, "low": 0.0137, "close": 0.0145, "volume": 154344214.1, "summary": "C98 closed the week at 0.0145 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0195, "high": 0.0201, "low": 0.0134, "close": 0.0147, "volume": 226193673.8, "summary": "C98 closed the week at 0.0147 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0189, "high": 0.0218, "low": 0.0187, "close": 0.0196, "volume": 219757724.9, "summary": "C98 closed the week at 0.0196 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0191, "high": 0.0203, "low": 0.0181, "close": 0.0188, "volume": 103144523.3, "summary": "C98 closed the week at 0.0188 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0232, "high": 0.0235, "low": 0.0185, "close": 0.0192, "volume": 104825752.3, "summary": "C98 closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0203, "high": 0.0239, "low": 0.0201, "close": 0.0231, "volume": 149052903.4, "summary": "C98 closed the week at 0.0231 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/c98/", "disclaimer": "Educational and research use only. Not financial advice."}