{"asset": {"symbol": "C98", "name": "C98", "quote": "USDT"}, "latest_snapshot": {"symbol": "C98", "captured_at": "2026-05-31T21:57:55.860856+00:00", "price": 0.0195, "price_change_percent": -2.01, "high_24h": 0.0203, "low_24h": 0.019, "volume_24h": 14419046.7, "quote_volume_24h": 282475.61809, "page_url": "https://sharemaestro.com/crypto/c98/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0195, "start": 0.0196, "high": 0.0196, "low": 0.0191, "window_change": -0.0001, "window_change_percent": -0.5102040816326531, "last_updated": "2026-05-31T21:57:55.860856+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351065+00:00", "price": 0.0196, "price_change_percent": -1.508, "quote_volume_24h": 219504.60723}, {"captured_at": "2026-05-31T13:57:55.396211+00:00", "price": 0.0196, "price_change_percent": -1.508, "quote_volume_24h": 219504.60723}, {"captured_at": "2026-05-31T14:02:55.335442+00:00", "price": 0.0195, "price_change_percent": -1.515, "quote_volume_24h": 218861.23189}, {"captured_at": "2026-05-31T14:13:18.582772+00:00", "price": 0.0196, "price_change_percent": -1.01, "quote_volume_24h": 218635.88729}, {"captured_at": "2026-05-31T14:17:55.337532+00:00", "price": 0.0195, "price_change_percent": -1.515, "quote_volume_24h": 219887.43215}, {"captured_at": "2026-05-31T14:22:55.335896+00:00", "price": 0.0194, "price_change_percent": -2.02, "quote_volume_24h": 245627.76733}, {"captured_at": "2026-05-31T14:27:55.368237+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 246320.94977}, {"captured_at": "2026-05-31T14:32:55.362374+00:00", "price": 0.0194, "price_change_percent": -1.523, "quote_volume_24h": 255160.80328}, {"captured_at": "2026-05-31T14:37:55.383204+00:00", "price": 0.0194, "price_change_percent": -2.02, "quote_volume_24h": 255686.84676}, {"captured_at": "2026-05-31T14:42:55.391009+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 256362.6422}, {"captured_at": "2026-05-31T14:47:55.395784+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 255174.60402}, {"captured_at": "2026-05-31T14:53:22.015105+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 253759.62846}, {"captured_at": "2026-05-31T14:57:55.393064+00:00", "price": 0.0193, "price_change_percent": -1.531, "quote_volume_24h": 253893.63885}, {"captured_at": "2026-05-31T15:02:55.401281+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 253790.88963}, {"captured_at": "2026-05-31T15:07:55.437022+00:00", "price": 0.0193, "price_change_percent": -1.531, "quote_volume_24h": 253781.38438}, {"captured_at": "2026-05-31T15:12:55.809534+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 253686.95922}, {"captured_at": "2026-05-31T15:17:55.387184+00:00", "price": 0.0193, "price_change_percent": -1.531, "quote_volume_24h": 253577.56709}, {"captured_at": "2026-05-31T15:22:55.400945+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 253784.48835}, {"captured_at": "2026-05-31T15:27:55.609945+00:00", "price": 0.0195, "price_change_percent": -0.51, "quote_volume_24h": 253277.77307}, {"captured_at": "2026-05-31T15:32:55.413612+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 252409.70981}, {"captured_at": "2026-05-31T15:37:55.443987+00:00", "price": 0.0195, "price_change_percent": -0.51, "quote_volume_24h": 251775.89328}, {"captured_at": "2026-05-31T15:42:56.745327+00:00", "price": 0.0195, "price_change_percent": 0.0, "quote_volume_24h": 249938.42129}, {"captured_at": "2026-05-31T15:47:55.417636+00:00", "price": 0.0194, "price_change_percent": -0.513, "quote_volume_24h": 250206.06757}, {"captured_at": "2026-05-31T15:52:55.424255+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 249640.46421}, {"captured_at": "2026-05-31T15:58:22.502359+00:00", "price": 0.0193, "price_change_percent": -1.531, "quote_volume_24h": 250218.14017}, {"captured_at": "2026-05-31T16:02:55.467592+00:00", "price": 0.0192, "price_change_percent": -2.041, "quote_volume_24h": 259270.37985}, {"captured_at": "2026-05-31T16:07:55.457545+00:00", "price": 0.0194, "price_change_percent": -1.02, "quote_volume_24h": 262546.37582}, {"captured_at": "2026-05-31T16:12:55.878698+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 263259.45333}, {"captured_at": "2026-05-31T16:17:55.465191+00:00", "price": 0.0193, "price_change_percent": -1.531, "quote_volume_24h": 263067.35471}, {"captured_at": "2026-05-31T16:22:55.464648+00:00", "price": 0.0192, "price_change_percent": -2.041, "quote_volume_24h": 264435.87715}, {"captured_at": "2026-05-31T16:27:55.490081+00:00", "price": 0.0192, "price_change_percent": -2.041, "quote_volume_24h": 264878.01783}, {"captured_at": "2026-05-31T16:32:55.499943+00:00", "price": 0.0192, "price_change_percent": -2.538, "quote_volume_24h": 264731.84435}, {"captured_at": "2026-05-31T16:37:55.492952+00:00", "price": 0.0192, "price_change_percent": -2.538, "quote_volume_24h": 268495.31562}, {"captured_at": "2026-05-31T16:42:55.559453+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 268830.72538}, {"captured_at": "2026-05-31T16:47:55.535266+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 270281.14497}, {"captured_at": "2026-05-31T16:52:55.536351+00:00", "price": 0.0191, "price_change_percent": -3.046, "quote_volume_24h": 270424.64087}, {"captured_at": "2026-05-31T16:57:55.565723+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 271403.02913}, {"captured_at": "2026-05-31T17:03:23.172642+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 270833.33366}, {"captured_at": "2026-05-31T17:07:56.000474+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 270253.94408}, {"captured_at": "2026-05-31T17:12:55.815415+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 270217.24593}, {"captured_at": "2026-05-31T17:17:55.945267+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 269985.35086}, {"captured_at": "2026-05-31T17:22:55.597324+00:00", "price": 0.0191, "price_change_percent": -3.046, "quote_volume_24h": 268835.63293}, {"captured_at": "2026-05-31T17:27:55.563079+00:00", "price": 0.0192, "price_change_percent": -2.538, "quote_volume_24h": 268873.55677}, {"captured_at": "2026-05-31T17:32:55.787194+00:00", "price": 0.0192, "price_change_percent": -2.538, "quote_volume_24h": 269070.71329}, {"captured_at": "2026-05-31T17:37:56.035955+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 269170.71238}, {"captured_at": "2026-05-31T17:42:55.545137+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 269170.71238}, {"captured_at": "2026-05-31T17:47:55.582871+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 268264.78312}, {"captured_at": "2026-05-31T17:52:55.604705+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 268494.98086}, {"captured_at": "2026-05-31T17:57:55.578534+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 266033.98194}, {"captured_at": "2026-05-31T18:02:55.600167+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 267015.87948}, {"captured_at": "2026-05-31T18:08:23.191518+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 267015.87948}, {"captured_at": "2026-05-31T18:12:55.609422+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 267015.87948}, {"captured_at": "2026-05-31T18:23:26.090974+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 266711.33725}, {"captured_at": "2026-05-31T18:27:56.713476+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 266711.33725}, {"captured_at": "2026-05-31T18:32:56.275029+00:00", "price": 0.0193, "price_change_percent": -2.03, "quote_volume_24h": 266711.33725}, {"captured_at": "2026-05-31T18:37:56.329212+00:00", "price": 0.0192, "price_change_percent": -2.538, "quote_volume_24h": 266912.14237}, {"captured_at": "2026-05-31T18:42:55.884724+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 266839.73315}, {"captured_at": "2026-05-31T18:47:56.077503+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 263513.90773}, {"captured_at": "2026-05-31T18:52:57.389868+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 266225.9052}, {"captured_at": "2026-05-31T18:57:55.894757+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 267003.02712}, {"captured_at": "2026-05-31T19:02:56.338044+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 270019.63062}, {"captured_at": "2026-05-31T19:07:55.674463+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 269959.87436}, {"captured_at": "2026-05-31T19:13:23.367520+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 269859.06266}, {"captured_at": "2026-05-31T19:17:55.715036+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 269818.0727}, {"captured_at": "2026-05-31T19:22:55.646943+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 269463.8408}, {"captured_at": "2026-05-31T19:27:56.080772+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 271783.43312}, {"captured_at": "2026-05-31T19:32:55.679028+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 270219.84619}, {"captured_at": "2026-05-31T19:37:56.247859+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 270211.76977}, {"captured_at": "2026-05-31T19:42:55.691254+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 271095.34532}, {"captured_at": "2026-05-31T19:47:55.730353+00:00", "price": 0.0191, "price_change_percent": -4.02, "quote_volume_24h": 268477.31976}, {"captured_at": "2026-05-31T19:52:56.141670+00:00", "price": 0.0191, "price_change_percent": -4.02, "quote_volume_24h": 268477.31976}, {"captured_at": "2026-05-31T19:57:55.725014+00:00", "price": 0.0191, "price_change_percent": -4.02, "quote_volume_24h": 267977.82976}, {"captured_at": "2026-05-31T20:02:55.709690+00:00", "price": 0.0191, "price_change_percent": -3.535, "quote_volume_24h": 267991.50068}, {"captured_at": "2026-05-31T20:07:56.150667+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 268895.4482}, {"captured_at": "2026-05-31T20:12:55.738611+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 270482.21876}, {"captured_at": "2026-05-31T20:18:23.967428+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 271369.72724}, {"captured_at": "2026-05-31T20:22:55.769266+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 268411.35092}, {"captured_at": "2026-05-31T20:27:55.721105+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 268459.19369}, {"captured_at": "2026-05-31T20:32:55.773788+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 268476.56609}, {"captured_at": "2026-05-31T20:37:55.727082+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 267855.14507}, {"captured_at": "2026-05-31T20:42:55.780051+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 267957.67883}, {"captured_at": "2026-05-31T20:47:55.773680+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 267957.67883}, {"captured_at": "2026-05-31T20:52:55.962347+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 267973.59947}, {"captured_at": "2026-05-31T20:57:55.765089+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 269029.85373}, {"captured_at": "2026-05-31T21:02:55.809330+00:00", "price": 0.0194, "price_change_percent": -2.02, "quote_volume_24h": 269045.37254}, {"captured_at": "2026-05-31T21:07:55.808749+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 270388.5304}, {"captured_at": "2026-05-31T21:12:55.801901+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 270403.46088}, {"captured_at": "2026-05-31T21:17:55.841084+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 271316.05559}, {"captured_at": "2026-05-31T21:23:22.798458+00:00", "price": 0.0193, "price_change_percent": -3.015, "quote_volume_24h": 271735.19143}, {"captured_at": "2026-05-31T21:27:55.885001+00:00", "price": 0.0192, "price_change_percent": -3.03, "quote_volume_24h": 271142.18996}, {"captured_at": "2026-05-31T21:32:55.878035+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 271153.7661}, {"captured_at": "2026-05-31T21:37:55.830056+00:00", "price": 0.0193, "price_change_percent": -3.015, "quote_volume_24h": 271166.5752}, {"captured_at": "2026-05-31T21:42:55.815316+00:00", "price": 0.0193, "price_change_percent": -3.015, "quote_volume_24h": 271166.5752}, {"captured_at": "2026-05-31T21:47:57.410093+00:00", "price": 0.0193, "price_change_percent": -2.525, "quote_volume_24h": 271097.50167}, {"captured_at": "2026-05-31T21:52:55.944461+00:00", "price": 0.0194, "price_change_percent": -2.02, "quote_volume_24h": 272082.13315}, {"captured_at": "2026-05-31T21:57:55.860856+00:00", "price": 0.0195, "price_change_percent": -2.01, "quote_volume_24h": 282475.61809}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0196, "high": 0.0203, "low": 0.019, "close": 0.0193, "volume": 12222564.5, "quote_volume": 239946.1247}, "trend_line": 0.02061, "activity_lines": {"activity_5": 0.019447, "activity_10": 0.019596, "activity_20": 0.019672, "activity_30": 0.020129}, "fair_value": 0.023992, "trend_signal": 0, "relative_strength": -2.702042, "market_dynamics": 0.077677, "volatility": 3.923394, "volume_expansion": -40.290561, "expectation": {"probability": 45.3464, "direction": "undecided"}}, "summary": "C98 closed the latest daily bar at 0.019300. Across the latest 12 available daily bars, price changed -3.98%. Trend Signal is 0, Relative Strength is -2.70, and Market Dynamics is 0.08. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.019500 with a -2.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.019300"}, {"label": "Live price", "value": "0.019500"}, {"label": "24h change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "0.08"}, {"label": "Expectation", "value": "undecided 45.35%"}, {"label": "Progressive pricing", "value": "-0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0512, "high": 0.0522, "low": 0.0499, "close": 0.0511, "volume": 16333170.8, "quote_volume": 834229.86642}, "trend_line": 0.061363, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.055365, "activity_20": 0.058023, "activity_30": 0.060166}, "fair_value": 0.088972, "trend_signal": 0, "relative_strength": -21.004496, "market_dynamics": -1.169196, "volatility": 5.003441, "volume_expansion": -42.958106, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.051, "high": 0.0531, "low": 0.0488, "close": 0.0527, "volume": 30883942.9, "quote_volume": 1551110.30214}, "trend_line": 0.061193, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.054644, "activity_20": 0.057255, "activity_30": 0.059607}, "fair_value": 0.088146, "trend_signal": 0, "relative_strength": -18.306948, "market_dynamics": -1.223118, "volatility": 5.125055, "volume_expansion": 7.862866, "expectation": {"probability": 44.041, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0528, "high": 0.0545, "low": 0.052, "close": 0.0533, "volume": 15179095.7, "quote_volume": 807423.62752}, "trend_line": 0.061123, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054102, "activity_20": 0.056655, "activity_30": 0.059098}, "fair_value": 0.087393, "trend_signal": 0, "relative_strength": -16.583946, "market_dynamics": -1.275665, "volatility": 5.13702, "volume_expansion": -45.198656, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0533, "high": 0.055, "low": 0.0495, "close": 0.0501, "volume": 23773342.2, "quote_volume": 1237621.78461}, "trend_line": 0.060963, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.053082, "activity_20": 0.055841, "activity_30": 0.058387}, "fair_value": 0.08659, "trend_signal": 0, "relative_strength": -20.697851, "market_dynamics": -1.224699, "volatility": 5.303359, "volume_expansion": -10.303257, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0501, "high": 0.0532, "low": 0.046, "close": 0.047, "volume": 35664422.2, "quote_volume": 1770400.46672}, "trend_line": 0.06073, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.051653, "activity_20": 0.054794, "activity_30": 0.057486}, "fair_value": 0.085813, "trend_signal": 0, "relative_strength": -22.860343, "market_dynamics": -1.108687, "volatility": 5.180927, "volume_expansion": 32.486405, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0469, "high": 0.0491, "low": 0.0467, "close": 0.0477, "volume": 15562419.6, "quote_volume": 748097.08438}, "trend_line": 0.060497, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.050573, "activity_20": 0.053882, "activity_30": 0.056645}, "fair_value": 0.085012, "trend_signal": 0, "relative_strength": -23.394956, "market_dynamics": -1.147677, "volatility": 4.555483, "volume_expansion": -41.898933, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0477, "high": 0.0503, "low": 0.0475, "close": 0.049, "volume": 20233192.1, "quote_volume": 989157.37749}, "trend_line": 0.06007, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.04996, "activity_20": 0.053159, "activity_30": 0.055904}, "fair_value": 0.08419, "trend_signal": 0, "relative_strength": -21.857229, "market_dynamics": -1.161426, "volatility": 4.443857, "volume_expansion": -24.127204, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0491, "high": 0.0502, "low": 0.048, "close": 0.0494, "volume": 16615943.8, "quote_volume": 816882.36675}, "trend_line": 0.059487, "activity_lines": {"activity_5": 0.04868, "activity_10": 0.04964, "activity_20": 0.05255, "activity_30": 0.055215}, "fair_value": 0.083299, "trend_signal": 0, "relative_strength": -20.978066, "market_dynamics": -1.144879, "volatility": 4.473275, "volume_expansion": -37.663745, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0494, "high": 0.0527, "low": 0.0479, "close": 0.0525, "volume": 19440107.3, "quote_volume": 969969.8963}, "trend_line": 0.05873, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.050051, "activity_20": 0.052302, "activity_30": 0.054765}, "fair_value": 0.082438, "trend_signal": 0, "relative_strength": -19.032892, "market_dynamics": -0.978593, "volatility": 4.841219, "volume_expansion": -25.031878, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0525, "high": 0.0549, "low": 0.0516, "close": 0.0549, "volume": 23765236.0, "quote_volume": 1264715.70813}, "trend_line": 0.058123, "activity_lines": {"activity_5": 0.051893, "activity_10": 0.050867, "activity_20": 0.052325, "activity_30": 0.054517}, "fair_value": 0.081601, "trend_signal": 0, "relative_strength": -14.870886, "market_dynamics": -0.572753, "volatility": 4.986921, "volume_expansion": -6.360041, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0548, "high": 0.0562, "low": 0.0519, "close": 0.0526, "volume": 21880680.4, "quote_volume": 1183928.63169}, "trend_line": 0.057487, "activity_lines": {"activity_5": 0.052527, "activity_10": 0.0512, "activity_20": 0.052158, "activity_30": 0.054161}, "fair_value": 0.080729, "trend_signal": 0, "relative_strength": -16.768811, "market_dynamics": -0.234369, "volatility": 5.045922, "volume_expansion": -10.364793, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0526, "high": 0.0527, "low": 0.0476, "close": 0.0481, "volume": 35854285.7, "quote_volume": 1793809.40834}, "trend_line": 0.05655, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050687, "activity_20": 0.051615, "activity_30": 0.053555}, "fair_value": 0.079977, "trend_signal": 0, "relative_strength": -21.335759, "market_dynamics": 0.091307, "volatility": 5.366354, "volume_expansion": 49.78214, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0481, "high": 0.0482, "low": 0.0446, "close": 0.0478, "volume": 28421075.1, "quote_volume": 1311721.26901}, "trend_line": 0.055737, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.050204, "activity_20": 0.051085, "activity_30": 0.052991}, "fair_value": 0.07928, "trend_signal": 0, "relative_strength": -21.683186, "market_dynamics": 0.301744, "volatility": 4.197065, "volume_expansion": 16.370644, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0478, "high": 0.0493, "low": 0.0472, "close": 0.0487, "volume": 17304336.8, "quote_volume": 834767.51187}, "trend_line": 0.055253, "activity_lines": {"activity_5": 0.049273, "activity_10": 0.049984, "activity_20": 0.050693, "activity_30": 0.052537}, "fair_value": 0.078633, "trend_signal": 0, "relative_strength": -19.230641, "market_dynamics": 0.230961, "volatility": 4.223675, "volume_expansion": -27.712015, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0487, "high": 0.0498, "low": 0.048, "close": 0.0493, "volume": 14730361.2, "quote_volume": 720630.53023}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.0489, "activity_10": 0.049898, "activity_20": 0.050406, "activity_30": 0.052153}, "fair_value": 0.077959, "trend_signal": 0, "relative_strength": -17.809227, "market_dynamics": 0.225804, "volatility": 4.241278, "volume_expansion": -37.97976, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0492, "high": 0.0521, "low": 0.0488, "close": 0.0498, "volume": 12624557.0, "quote_volume": 641382.3039}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049862, "activity_20": 0.050214, "activity_30": 0.051827}, "fair_value": 0.077292, "trend_signal": 0, "relative_strength": -17.360038, "market_dynamics": 0.209793, "volatility": 4.158022, "volume_expansion": -45.221584, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0498, "high": 0.05, "low": 0.0463, "close": 0.047, "volume": 27055771.8, "quote_volume": 1314925.74875}, "trend_line": 0.053863, "activity_lines": {"activity_5": 0.048487, "activity_10": 0.049278, "activity_20": 0.049805, "activity_30": 0.051345}, "fair_value": 0.076619, "trend_signal": 0, "relative_strength": -19.709478, "market_dynamics": 0.13513, "volatility": 4.349348, "volume_expansion": 17.65134, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0471, "high": 0.0479, "low": 0.0449, "close": 0.0469, "volume": 51015239.8, "quote_volume": 2372599.21725}, "trend_line": 0.053323, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.048713, "activity_20": 0.049454, "activity_30": 0.050896}, "fair_value": 0.075971, "trend_signal": 0, "relative_strength": -19.618945, "market_dynamics": 0.245203, "volatility": 4.103008, "volume_expansion": 107.187712, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.047, "high": 0.0475, "low": 0.0446, "close": 0.0456, "volume": 13210350.6, "quote_volume": 610796.40597}, "trend_line": 0.052797, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.047956, "activity_20": 0.049035, "activity_30": 0.050398}, "fair_value": 0.07531, "trend_signal": 0, "relative_strength": -21.087894, "market_dynamics": 0.164957, "volatility": 3.844067, "volume_expansion": -42.559862, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0456, "high": 0.0457, "low": 0.041, "close": 0.0424, "volume": 48558181.5, "quote_volume": 2110623.31873}, "trend_line": 0.052177, "activity_lines": {"activity_5": 0.04526, "activity_10": 0.046744, "activity_20": 0.048336, "activity_30": 0.049727}, "fair_value": 0.074583, "trend_signal": 0, "relative_strength": -25.04393, "market_dynamics": 0.065837, "volatility": 4.194744, "volume_expansion": 98.96584, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0424, "high": 0.0435, "low": 0.038, "close": 0.0395, "volume": 33876929.7, "quote_volume": 1388124.98304}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.04298, "activity_10": 0.045231, "activity_20": 0.047403, "activity_30": 0.048909}, "fair_value": 0.073861, "trend_signal": 0, "relative_strength": -28.676957, "market_dynamics": -0.234396, "volatility": 4.349436, "volume_expansion": 33.993731, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0395, "high": 0.0399, "low": 0.0343, "close": 0.0367, "volume": 53745909.1, "quote_volume": 1973774.93518}, "trend_line": 0.050703, "activity_lines": {"activity_5": 0.040453, "activity_10": 0.043447, "activity_20": 0.046259, "activity_30": 0.047963}, "fair_value": 0.073047, "trend_signal": 0, "relative_strength": -32.281438, "market_dynamics": -0.634934, "volatility": 4.530324, "volume_expansion": 103.385983, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0367, "high": 0.0415, "low": 0.0355, "close": 0.0413, "volume": 50412009.7, "quote_volume": 1888850.24634}, "trend_line": 0.050113, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.042707, "activity_20": 0.045629, "activity_30": 0.047356}, "fair_value": 0.072349, "trend_signal": 0, "relative_strength": -26.303555, "market_dynamics": -0.777746, "volatility": 5.524265, "volume_expansion": 78.847059, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0414, "high": 0.0432, "low": 0.0408, "close": 0.0431, "volume": 27074698.8, "quote_volume": 1134048.82867}, "trend_line": 0.049597, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.042413, "activity_20": 0.045228, "activity_30": 0.046904}, "fair_value": 0.071763, "trend_signal": 0, "relative_strength": -23.087828, "market_dynamics": -0.942977, "volatility": 5.50765, "volume_expansion": -4.506115, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0431, "high": 0.0458, "low": 0.0427, "close": 0.0437, "volume": 59065140.7, "quote_volume": 2620550.81943}, "trend_line": 0.04908, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.042329, "activity_20": 0.044917, "activity_30": 0.046523}, "fair_value": 0.071212, "trend_signal": 0, "relative_strength": -22.420946, "market_dynamics": -0.689412, "volatility": 5.505207, "volume_expansion": 100.069432, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0437, "high": 0.0467, "low": 0.0415, "close": 0.0426, "volume": 51562767.1, "quote_volume": 2244434.36612}, "trend_line": 0.048487, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.042147, "activity_20": 0.044517, "activity_30": 0.046105}, "fair_value": 0.070605, "trend_signal": 0, "relative_strength": -23.588097, "market_dynamics": -0.426705, "volatility": 5.133361, "volume_expansion": 64.619786, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0427, "high": 0.0435, "low": 0.0398, "close": 0.042, "volume": 36638885.2, "quote_volume": 1536440.16935}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041987, "activity_20": 0.044084, "activity_30": 0.045687}, "fair_value": 0.070025, "trend_signal": 0, "relative_strength": -24.273268, "market_dynamics": -0.303438, "volatility": 5.136131, "volume_expansion": 13.988472, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0421, "high": 0.0432, "low": 0.0412, "close": 0.0431, "volume": 17977037.0, "quote_volume": 755197.90523}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.042787, "activity_10": 0.042118, "activity_20": 0.043789, "activity_30": 0.04538}, "fair_value": 0.069454, "trend_signal": 0, "relative_strength": -22.001283, "market_dynamics": -0.134281, "volatility": 5.166907, "volume_expansion": -44.1892, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0431, "high": 0.0454, "low": 0.0423, "close": 0.0453, "volume": 14795851.3, "quote_volume": 641881.75968}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.042718, "activity_20": 0.043734, "activity_30": 0.045249}, "fair_value": 0.068923, "trend_signal": 0, "relative_strength": -18.271372, "market_dynamics": -0.045299, "volatility": 5.364812, "volume_expansion": -53.731828, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0452, "high": 0.0456, "low": 0.0408, "close": 0.0425, "volume": 26395942.6, "quote_volume": 1133599.44525}, "trend_line": 0.046857, "activity_lines": {"activity_5": 0.043307, "activity_10": 0.042815, "activity_20": 0.043446, "activity_30": 0.044949}, "fair_value": 0.068369, "trend_signal": 0, "relative_strength": -21.712065, "market_dynamics": -0.023206, "volatility": 5.540622, "volume_expansion": -17.79526, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0426, "high": 0.043, "low": 0.0399, "close": 0.0403, "volume": 18410939.9, "quote_volume": 762254.39155}, "trend_line": 0.046497, "activity_lines": {"activity_5": 0.042373, "activity_10": 0.042509, "activity_20": 0.043008, "activity_30": 0.044526}, "fair_value": 0.067804, "trend_signal": 0, "relative_strength": -23.762555, "market_dynamics": 0.000717, "volatility": 5.515031, "volume_expansion": -42.351441, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0404, "high": 0.0453, "low": 0.0397, "close": 0.0449, "volume": 18701074.0, "quote_volume": 801549.35202}, "trend_line": 0.046237, "activity_lines": {"activity_5": 0.043127, "activity_10": 0.043025, "activity_20": 0.043067, "activity_30": 0.044423}, "fair_value": 0.067292, "trend_signal": 0, "relative_strength": -16.604473, "market_dynamics": 0.231347, "volatility": 6.371472, "volume_expansion": -39.827013, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0449, "high": 0.0459, "low": 0.0432, "close": 0.0446, "volume": 19322641.2, "quote_volume": 863887.74659}, "trend_line": 0.045947, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.043338, "activity_20": 0.043112, "activity_30": 0.044318}, "fair_value": 0.066838, "trend_signal": 0, "relative_strength": -16.777343, "market_dynamics": 0.343775, "volatility": 6.33167, "volume_expansion": -36.903459, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0447, "high": 0.0454, "low": 0.0405, "close": 0.0412, "volume": 17731427.2, "quote_volume": 749604.2449}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.042813, "activity_10": 0.042973, "activity_20": 0.042849, "activity_30": 0.044011}, "fair_value": 0.06633, "trend_signal": 0, "relative_strength": -20.892076, "market_dynamics": 0.420378, "volatility": 6.381609, "volume_expansion": -42.139788, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0413, "high": 0.0418, "low": 0.0406, "close": 0.0416, "volume": 11910641.2, "quote_volume": 490751.42898}, "trend_line": 0.04547, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.042715, "activity_20": 0.042659, "activity_30": 0.04375}, "fair_value": 0.065796, "trend_signal": 0, "relative_strength": -19.274286, "market_dynamics": 0.556943, "volatility": 6.094749, "volume_expansion": -60.954222, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0416, "high": 0.0429, "low": 0.0401, "close": 0.0404, "volume": 26312610.2, "quote_volume": 1092567.35773}, "trend_line": 0.045227, "activity_lines": {"activity_5": 0.04174, "activity_10": 0.042276, "activity_20": 0.042392, "activity_30": 0.043423}, "fair_value": 0.065252, "trend_signal": 0, "relative_strength": -21.567635, "market_dynamics": 0.488015, "volatility": 5.8077, "volume_expansion": -15.634162, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0404, "high": 0.0431, "low": 0.0399, "close": 0.0416, "volume": 90394604.3, "quote_volume": 3778707.65249}, "trend_line": 0.04498, "activity_lines": {"activity_5": 0.041427, "activity_10": 0.042096, "activity_20": 0.042284, "activity_30": 0.043189}, "fair_value": 0.06479, "trend_signal": 0, "relative_strength": -17.835286, "market_dynamics": 0.515515, "volatility": 4.882205, "volume_expansion": 163.114277, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0417, "high": 0.0427, "low": 0.041, "close": 0.0422, "volume": 31120261.1, "quote_volume": 1298547.55578}, "trend_line": 0.04474, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042033, "activity_20": 0.042259, "activity_30": 0.04301}, "fair_value": 0.064433, "trend_signal": 0, "relative_strength": -16.444104, "market_dynamics": 0.527774, "volatility": 4.759712, "volume_expansion": -6.716349, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0421, "high": 0.0499, "low": 0.0415, "close": 0.0475, "volume": 67893357.1, "quote_volume": 3121605.18907}, "trend_line": 0.044573, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.042949, "activity_20": 0.04276, "activity_30": 0.043188}, "fair_value": 0.064115, "trend_signal": 0, "relative_strength": -7.193943, "market_dynamics": 0.871067, "volatility": 5.762736, "volume_expansion": 88.096057, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0476, "high": 0.0551, "low": 0.0457, "close": 0.0534, "volume": 63460277.3, "quote_volume": 3136726.17331}, "trend_line": 0.044523, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.044898, "activity_20": 0.043815, "activity_30": 0.043757}, "fair_value": 0.063877, "trend_signal": 0, "relative_strength": 0.615956, "market_dynamics": 1.221299, "volatility": 6.404622, "volume_expansion": 72.258465, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0535, "high": 0.0553, "low": 0.05, "close": 0.0515, "volume": 49019649.3, "quote_volume": 2623910.93747}, "trend_line": 0.044487, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.046304, "activity_20": 0.044637, "activity_30": 0.044207}, "fair_value": 0.063627, "trend_signal": 0, "relative_strength": -3.664531, "market_dynamics": 1.431325, "volatility": 6.505292, "volume_expansion": 30.380818, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0516, "high": 0.0542, "low": 0.0502, "close": 0.0515, "volume": 31331498.9, "quote_volume": 1639779.64396}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.050727, "activity_10": 0.047505, "activity_20": 0.045401, "activity_30": 0.04466}, "fair_value": 0.06341, "trend_signal": 1, "relative_strength": -3.093782, "market_dynamics": 1.703654, "volatility": 6.513025, "volume_expansion": -14.105129, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0516, "high": 0.0559, "low": 0.0508, "close": 0.0532, "volume": 24177985.9, "quote_volume": 1301880.84114}, "trend_line": 0.04478, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.048896, "activity_20": 0.046257, "activity_30": 0.045215}, "fair_value": 0.063198, "trend_signal": 1, "relative_strength": -0.771183, "market_dynamics": 1.623009, "volatility": 6.457767, "volume_expansion": -31.24391, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0533, "high": 0.057, "low": 0.0515, "close": 0.052, "volume": 34590334.0, "quote_volume": 1890631.20133}, "trend_line": 0.04489, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.049913, "activity_20": 0.046941, "activity_30": 0.04568}, "fair_value": 0.062941, "trend_signal": 1, "relative_strength": -3.233639, "market_dynamics": 1.546034, "volatility": 6.204683, "volume_expansion": -2.673874, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.052, "high": 0.0595, "low": 0.0507, "close": 0.0591, "volume": 39900100.3, "quote_volume": 2148061.38819}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.052024, "activity_20": 0.04826, "activity_30": 0.046597}, "fair_value": 0.062719, "trend_signal": 1, "relative_strength": 12.143609, "market_dynamics": 1.520643, "volatility": 6.609738, "volume_expansion": 15.376917, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0592, "high": 0.064, "low": 0.0573, "close": 0.0582, "volume": 160668687.3, "quote_volume": 9742598.15078}, "trend_line": 0.045497, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.053653, "activity_20": 0.04942, "activity_30": 0.047435}, "fair_value": 0.062466, "trend_signal": 1, "relative_strength": 9.845579, "market_dynamics": 1.603489, "volatility": 6.261363, "volume_expansion": 301.293597, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0582, "high": 0.0607, "low": 0.0565, "close": 0.0596, "volume": 44218570.7, "quote_volume": 2600748.51621}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.057687, "activity_10": 0.055213, "activity_20": 0.050638, "activity_30": 0.048345}, "fair_value": 0.062235, "trend_signal": 1, "relative_strength": 12.168873, "market_dynamics": 1.619731, "volatility": 6.21566, "volume_expansion": 9.406752, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0597, "high": 0.0628, "low": 0.0556, "close": 0.0572, "volume": 62432762.5, "quote_volume": 3708037.00719}, "trend_line": 0.04626, "activity_lines": {"activity_5": 0.057947, "activity_10": 0.056009, "activity_20": 0.051544, "activity_30": 0.049073}, "fair_value": 0.061896, "trend_signal": 1, "relative_strength": 9.122197, "market_dynamics": 1.636272, "volatility": 5.865635, "volume_expansion": 46.42015, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0573, "high": 0.0596, "low": 0.0554, "close": 0.059, "volume": 24842506.6, "quote_volume": 1425967.3427}, "trend_line": 0.046707, "activity_lines": {"activity_5": 0.05854, "activity_10": 0.05686, "activity_20": 0.052555, "activity_30": 0.049895}, "fair_value": 0.06159, "trend_signal": 1, "relative_strength": 12.960706, "market_dynamics": 1.590468, "volatility": 5.850967, "volume_expansion": -42.416612, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0591, "high": 0.0621, "low": 0.0584, "close": 0.0597, "volume": 33363104.8, "quote_volume": 2014629.76225}, "trend_line": 0.047283, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.057629, "activity_20": 0.053567, "activity_30": 0.050733}, "fair_value": 0.06129, "trend_signal": 1, "relative_strength": 15.090344, "market_dynamics": 1.486438, "volatility": 5.664921, "volume_expansion": -23.285839, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0597, "high": 0.0631, "low": 0.0587, "close": 0.062, "volume": 41716115.4, "quote_volume": 2559600.56158}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.058702, "activity_20": 0.054716, "activity_30": 0.051682}, "fair_value": 0.061036, "trend_signal": 1, "relative_strength": 19.201401, "market_dynamics": 1.480978, "volatility": 5.669366, "volume_expansion": -6.58217, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0621, "high": 0.0625, "low": 0.0582, "close": 0.0616, "volume": 28185056.5, "quote_volume": 1699300.13287}, "trend_line": 0.048863, "activity_lines": {"activity_5": 0.060687, "activity_10": 0.059511, "activity_20": 0.055723, "activity_30": 0.052558}, "fair_value": 0.060778, "trend_signal": 1, "relative_strength": 15.775142, "market_dynamics": 1.448121, "volatility": 5.736562, "volume_expansion": -37.546421, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0616, "high": 0.0656, "low": 0.0542, "close": 0.0564, "volume": 89955649.4, "quote_volume": 5538071.80579}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.05952, "activity_10": 0.059191, "activity_20": 0.056156, "activity_30": 0.053044}, "fair_value": 0.060495, "trend_signal": 1, "relative_strength": 7.112419, "market_dynamics": 1.258618, "volatility": 5.758816, "volume_expansion": 84.860913, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0564, "high": 0.0577, "low": 0.0514, "close": 0.0548, "volume": 41731017.8, "quote_volume": 2291797.44802}, "trend_line": 0.049757, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.058522, "activity_20": 0.05638, "activity_30": 0.053394}, "fair_value": 0.060235, "trend_signal": 1, "relative_strength": 4.596465, "market_dynamics": 0.808753, "volatility": 4.956767, "volume_expansion": -16.305695, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0521, "close": 0.0564, "volume": 29104659.5, "quote_volume": 1585765.00603}, "trend_line": 0.05018, "activity_lines": {"activity_5": 0.05704, "activity_10": 0.058093, "activity_20": 0.056692, "activity_30": 0.053823}, "fair_value": 0.059973, "trend_signal": 1, "relative_strength": 8.439236, "market_dynamics": 0.337634, "volatility": 4.876327, "volume_expansion": -42.61806, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0565, "high": 0.0587, "low": 0.0559, "close": 0.0559, "volume": 17296549.2, "quote_volume": 989988.58687}, "trend_line": 0.050623, "activity_lines": {"activity_5": 0.05626, "activity_10": 0.057622, "activity_20": 0.056886, "activity_30": 0.054192}, "fair_value": 0.059683, "trend_signal": 1, "relative_strength": 7.220145, "market_dynamics": -0.168581, "volatility": 4.891607, "volume_expansion": -65.592795, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0559, "high": 0.0605, "low": 0.0558, "close": 0.0603, "volume": 22220402.2, "quote_volume": 1289284.03129}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.057353, "activity_10": 0.057993, "activity_20": 0.057425, "activity_30": 0.054816}, "fair_value": 0.059458, "trend_signal": 1, "relative_strength": 14.003144, "market_dynamics": -0.392047, "volatility": 5.197016, "volume_expansion": -52.582746, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0604, "high": 0.0616, "low": 0.0535, "close": 0.0543, "volume": 47690432.0, "quote_volume": 2746683.22849}, "trend_line": 0.051607, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.05726, "activity_20": 0.057304, "activity_30": 0.055014}, "fair_value": 0.059162, "trend_signal": 1, "relative_strength": 3.824776, "market_dynamics": -0.458587, "volatility": 5.877729, "volume_expansion": 0.00104, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0543, "high": 0.0555, "low": 0.0495, "close": 0.0521, "volume": 35629620.7, "quote_volume": 1880367.23308}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.05512, "activity_10": 0.05618, "activity_20": 0.056915, "activity_30": 0.055046}, "fair_value": 0.058888, "trend_signal": 1, "relative_strength": -0.189973, "market_dynamics": -0.608526, "volatility": 4.69252, "volume_expansion": -22.673319, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0521, "high": 0.0532, "low": 0.0483, "close": 0.0517, "volume": 33826719.9, "quote_volume": 1737561.72688}, "trend_line": 0.05214, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.055153, "activity_20": 0.056467, "activity_30": 0.055037}, "fair_value": 0.058694, "trend_signal": 1, "relative_strength": -0.740583, "market_dynamics": -0.708615, "volatility": 4.688058, "volume_expansion": -24.146954, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0517, "high": 0.0535, "low": 0.049, "close": 0.0494, "volume": 27204051.9, "quote_volume": 1395285.55808}, "trend_line": 0.052443, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053853, "activity_20": 0.055807, "activity_30": 0.054861}, "fair_value": 0.058475, "trend_signal": 0, "relative_strength": -3.247396, "market_dynamics": -0.946667, "volatility": 4.692914, "volume_expansion": -37.468118, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0494, "high": 0.0494, "low": 0.0456, "close": 0.0471, "volume": 45087532.9, "quote_volume": 2158554.7362}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.052364, "activity_20": 0.054939, "activity_30": 0.054516}, "fair_value": 0.058237, "trend_signal": 0, "relative_strength": -5.405366, "market_dynamics": -1.049514, "volatility": 4.722491, "volume_expansion": 2.026245, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.0448, "close": 0.0462, "volume": 28866314.5, "quote_volume": 1342731.57477}, "trend_line": 0.05257, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.050975, "activity_20": 0.054005, "activity_30": 0.054108}, "fair_value": 0.057978, "trend_signal": 0, "relative_strength": -6.291282, "market_dynamics": -1.133903, "volatility": 4.561909, "volume_expansion": -35.024572, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0462, "high": 0.0484, "low": 0.0455, "close": 0.0482, "volume": 23262299.2, "quote_volume": 1104071.8301}, "trend_line": 0.052803, "activity_lines": {"activity_5": 0.04784, "activity_10": 0.050135, "activity_20": 0.053296, "activity_30": 0.053826}, "fair_value": 0.057735, "trend_signal": 0, "relative_strength": -3.517316, "market_dynamics": -1.204894, "volatility": 4.767461, "volume_expansion": -46.962512, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0482, "high": 0.051, "low": 0.048, "close": 0.0509, "volume": 20043063.0, "quote_volume": 991985.43335}, "trend_line": 0.053113, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.049905, "activity_20": 0.052861, "activity_30": 0.053704}, "fair_value": 0.057522, "trend_signal": 0, "relative_strength": 1.17469, "market_dynamics": -1.184435, "volatility": 4.923865, "volume_expansion": -53.243886, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0509, "high": 0.0516, "low": 0.0475, "close": 0.0492, "volume": 22764564.6, "quote_volume": 1131582.4675}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.048913, "activity_10": 0.049467, "activity_20": 0.052304, "activity_30": 0.053451}, "fair_value": 0.057244, "trend_signal": 0, "relative_strength": -1.277422, "market_dynamics": -1.237608, "volatility": 4.948026, "volume_expansion": -36.715965, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0491, "high": 0.051, "low": 0.0472, "close": 0.0502, "volume": 17320021.2, "quote_volume": 855715.80664}, "trend_line": 0.053693, "activity_lines": {"activity_5": 0.04954, "activity_10": 0.049333, "activity_20": 0.051885, "activity_30": 0.053244}, "fair_value": 0.057065, "trend_signal": 0, "relative_strength": 0.107321, "market_dynamics": -1.136284, "volatility": 4.618076, "volume_expansion": -49.981344, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0503, "high": 0.052, "low": 0.0489, "close": 0.0517, "volume": 36931255.2, "quote_volume": 1860217.38951}, "trend_line": 0.05401, "activity_lines": {"activity_5": 0.05046, "activity_10": 0.049655, "activity_20": 0.051654, "activity_30": 0.053116}, "fair_value": 0.05691, "trend_signal": 0, "relative_strength": 1.039036, "market_dynamics": -0.847315, "volatility": 4.670802, "volume_expansion": 10.7316, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0518, "high": 0.0544, "low": 0.0508, "close": 0.0529, "volume": 27661707.6, "quote_volume": 1442332.92115}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.050242, "activity_20": 0.051563, "activity_30": 0.053044}, "fair_value": 0.056769, "trend_signal": 0, "relative_strength": 4.072969, "market_dynamics": -0.604294, "volatility": 4.643748, "volume_expansion": -17.410498, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.053, "high": 0.0567, "low": 0.0529, "close": 0.0556, "volume": 19162042.3, "quote_volume": 1055879.07699}, "trend_line": 0.054263, "activity_lines": {"activity_5": 0.052953, "activity_10": 0.051305, "activity_20": 0.051758, "activity_30": 0.053135}, "fair_value": 0.056651, "trend_signal": 0, "relative_strength": 9.438221, "market_dynamics": -0.282189, "volatility": 4.845976, "volume_expansion": -41.548762, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0557, "high": 0.0571, "low": 0.0527, "close": 0.0554, "volume": 25410961.3, "quote_volume": 1400000.92938}, "trend_line": 0.054393, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.052262, "activity_20": 0.051954, "activity_30": 0.053208}, "fair_value": 0.05654, "trend_signal": 0, "relative_strength": 6.321595, "market_dynamics": -0.015029, "volatility": 4.337735, "volume_expansion": -20.510501, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0554, "high": 0.0574, "low": 0.0519, "close": 0.0521, "volume": 35636896.6, "quote_volume": 1948766.93756}, "trend_line": 0.054413, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.052509, "activity_20": 0.051867, "activity_30": 0.05306}, "fair_value": 0.05641, "trend_signal": 0, "relative_strength": 0.374589, "market_dynamics": 0.125053, "volatility": 3.806141, "volume_expansion": 10.193504, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0521, "high": 0.057, "low": 0.0511, "close": 0.0564, "volume": 43521434.4, "quote_volume": 2358849.93375}, "trend_line": 0.05452, "activity_lines": {"activity_5": 0.054713, "activity_10": 0.053447, "activity_20": 0.052234, "activity_30": 0.053189}, "fair_value": 0.056358, "trend_signal": 0, "relative_strength": 6.960254, "market_dynamics": 0.430815, "volatility": 4.218809, "volume_expansion": 44.981669, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0565, "high": 0.0599, "low": 0.0556, "close": 0.0591, "volume": 31307323.1, "quote_volume": 1808704.03614}, "trend_line": 0.054757, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.054691, "activity_20": 0.052859, "activity_30": 0.053484}, "fair_value": 0.05634, "trend_signal": 0, "relative_strength": 8.645939, "market_dynamics": 0.654634, "volatility": 4.326066, "volume_expansion": 6.1359, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0592, "high": 0.0601, "low": 0.0517, "close": 0.0525, "volume": 43769206.9, "quote_volume": 2410123.42151}, "trend_line": 0.054537, "activity_lines": {"activity_5": 0.05518, "activity_10": 0.054536, "activity_20": 0.052835, "activity_30": 0.053338}, "fair_value": 0.056256, "trend_signal": 0, "relative_strength": 0.37517, "market_dynamics": 0.789353, "volatility": 5.195178, "volume_expansion": 44.784351, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0525, "high": 0.0541, "low": 0.0499, "close": 0.0521, "volume": 27408239.1, "quote_volume": 1433780.93593}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.05428, "activity_20": 0.052791, "activity_30": 0.053181}, "fair_value": 0.056141, "trend_signal": 0, "relative_strength": 0.254974, "market_dynamics": 0.754195, "volatility": 5.008661, "volume_expansion": -10.827509, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0521, "high": 0.0546, "low": 0.0518, "close": 0.0541, "volume": 19579473.8, "quote_volume": 1037886.94765}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054335, "activity_20": 0.052956, "activity_30": 0.053166}, "fair_value": 0.056042, "trend_signal": 0, "relative_strength": 3.826833, "market_dynamics": 0.558675, "volatility": 5.001044, "volume_expansion": -36.023485, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0542, "high": 0.0562, "low": 0.0536, "close": 0.0539, "volume": 15694820.0, "quote_volume": 858267.06255}, "trend_line": 0.05404, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.054282, "activity_20": 0.053131, "activity_30": 0.05315}, "fair_value": 0.055927, "trend_signal": 0, "relative_strength": 3.150002, "market_dynamics": 0.356332, "volatility": 4.941272, "volume_expansion": -45.888099, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0539, "high": 0.0541, "low": 0.0498, "close": 0.0505, "volume": 39719295.9, "quote_volume": 2036966.07514}, "trend_line": 0.053757, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053571, "activity_20": 0.052984, "activity_30": 0.052922}, "fair_value": 0.055778, "trend_signal": 0, "relative_strength": -2.554648, "market_dynamics": 0.195969, "volatility": 5.086228, "volume_expansion": 35.98372, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0505, "high": 0.0519, "low": 0.0487, "close": 0.0487, "volume": 20550947.0, "quote_volume": 1032267.9804}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052576, "activity_20": 0.052674, "activity_30": 0.052595}, "fair_value": 0.055647, "trend_signal": 0, "relative_strength": -3.359572, "market_dynamics": -0.058953, "volatility": 5.097312, "volume_expansion": -28.005273, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0488, "high": 0.0528, "low": 0.0488, "close": 0.0522, "volume": 25584638.1, "quote_volume": 1294183.07763}, "trend_line": 0.053063, "activity_lines": {"activity_5": 0.05128, "activity_10": 0.052344, "activity_20": 0.052711, "activity_30": 0.052519}, "fair_value": 0.055501, "trend_signal": 0, "relative_strength": 2.147817, "market_dynamics": -0.204284, "volatility": 5.403451, "volume_expansion": -10.116124, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0522, "high": 0.0536, "low": 0.0501, "close": 0.0506, "volume": 37955465.8, "quote_volume": 1964521.75298}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.050853, "activity_10": 0.051878, "activity_20": 0.052582, "activity_30": 0.05236}, "fair_value": 0.055352, "trend_signal": 0, "relative_strength": 0.346566, "market_dynamics": -0.313894, "volatility": 5.423444, "volume_expansion": 35.036797, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0506, "high": 0.0565, "low": 0.0482, "close": 0.0564, "volume": 42922897.0, "quote_volume": 2250296.68627}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.052593, "activity_10": 0.052495, "activity_20": 0.05299, "activity_30": 0.052599}, "fair_value": 0.05523, "trend_signal": 0, "relative_strength": 7.141552, "market_dynamics": -0.206698, "volatility": 6.163861, "volume_expansion": 48.984411, "expectation": {"probability": 41.328, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0565, "high": 0.0571, "low": 0.0536, "close": 0.0557, "volume": 22453060.4, "quote_volume": 1238811.64426}, "trend_line": 0.052727, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052984, "activity_20": 0.053281, "activity_30": 0.052792}, "fair_value": 0.055127, "trend_signal": 1, "relative_strength": 6.865181, "market_dynamics": -0.062474, "volatility": 6.051853, "volume_expansion": -21.956325, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0505, "close": 0.0526, "volume": 65630807.0, "quote_volume": 3445661.24036}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.052971, "activity_20": 0.053242, "activity_30": 0.052784}, "fair_value": 0.05501, "trend_signal": 1, "relative_strength": 2.400269, "market_dynamics": 0.047954, "volatility": 6.231788, "volume_expansion": 111.376445, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0527, "high": 0.0531, "low": 0.0465, "close": 0.0471, "volume": 64119890.6, "quote_volume": 3201603.93096}, "trend_line": 0.052307, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.051956, "activity_20": 0.052671, "activity_30": 0.052429}, "fair_value": 0.054846, "trend_signal": 0, "relative_strength": -5.676228, "market_dynamics": -0.000309, "volatility": 6.62522, "volume_expansion": 93.616129, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0472, "high": 0.0507, "low": 0.0468, "close": 0.0503, "volume": 21801094.1, "quote_volume": 1060456.21911}, "trend_line": 0.051973, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.051615, "activity_20": 0.052415, "activity_30": 0.0523}, "fair_value": 0.054703, "trend_signal": 0, "relative_strength": -1.031309, "market_dynamics": -0.350549, "volatility": 6.496952, "volume_expansion": -34.6119, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0503, "high": 0.0516, "low": 0.0493, "close": 0.0506, "volume": 22110917.0, "quote_volume": 1113274.59045}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.050427, "activity_10": 0.051396, "activity_20": 0.052187, "activity_30": 0.052211}, "fair_value": 0.054549, "trend_signal": 0, "relative_strength": -0.350037, "market_dynamics": -0.551931, "volatility": 6.336301, "volume_expansion": -32.175218, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0506, "high": 0.0524, "low": 0.0501, "close": 0.0523, "volume": 23803201.7, "quote_volume": 1221244.21319}, "trend_line": 0.051857, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.051547, "activity_20": 0.052126, "activity_30": 0.05224}, "fair_value": 0.054386, "trend_signal": 0, "relative_strength": 1.460347, "market_dynamics": -0.679801, "volatility": 5.730709, "volume_expansion": -26.549493, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0524, "high": 0.0524, "low": 0.0477, "close": 0.0493, "volume": 59544189.9, "quote_volume": 2936443.22567}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.05112, "activity_20": 0.051782, "activity_30": 0.052075}, "fair_value": 0.054219, "trend_signal": 0, "relative_strength": -0.943064, "market_dynamics": -0.632107, "volatility": 5.926239, "volume_expansion": 72.961652, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0493, "high": 0.0506, "low": 0.0483, "close": 0.0498, "volume": 16156183.6, "quote_volume": 802441.09128}, "trend_line": 0.05179, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.050773, "activity_20": 0.051516, "activity_30": 0.051948}, "fair_value": 0.054078, "trend_signal": 0, "relative_strength": -0.469688, "market_dynamics": -0.659636, "volatility": 5.831986, "volume_expansion": -52.430745, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0498, "high": 0.051, "low": 0.0487, "close": 0.0488, "volume": 14958732.1, "quote_volume": 749534.06632}, "trend_line": 0.051847, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.050287, "activity_20": 0.051181, "activity_30": 0.051755}, "fair_value": 0.05397, "trend_signal": 0, "relative_strength": -1.915832, "market_dynamics": -0.730926, "volatility": 5.846205, "volume_expansion": -54.573587, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0488, "high": 0.0506, "low": 0.0463, "close": 0.0474, "volume": 29586491.5, "quote_volume": 1430401.41664}, "trend_line": 0.051887, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.04958, "activity_20": 0.050729, "activity_30": 0.051468}, "fair_value": 0.053856, "trend_signal": 0, "relative_strength": -5.577175, "market_dynamics": -0.897513, "volatility": 5.668134, "volume_expansion": -8.210111, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0473, "high": 0.0494, "low": 0.0472, "close": 0.0491, "volume": 21845970.4, "quote_volume": 1058482.13816}, "trend_line": 0.051917, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.049345, "activity_20": 0.050481, "activity_30": 0.051288}, "fair_value": 0.053754, "trend_signal": 0, "relative_strength": -3.962725, "market_dynamics": -0.989007, "volatility": 5.672454, "volume_expansion": -31.214974, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0491, "high": 0.0511, "low": 0.0484, "close": 0.0498, "volume": 20595449.6, "quote_volume": 1015458.59783}, "trend_line": 0.05188, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049358, "activity_20": 0.050348, "activity_30": 0.051152}, "fair_value": 0.05367, "trend_signal": 0, "relative_strength": -2.995914, "market_dynamics": -0.929166, "volatility": 5.35192, "volume_expansion": -32.697003, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0498, "high": 0.05, "low": 0.0468, "close": 0.048, "volume": 16978006.7, "quote_volume": 816692.67653}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.048673, "activity_10": 0.049095, "activity_20": 0.050056, "activity_30": 0.050902}, "fair_value": 0.053569, "trend_signal": 0, "relative_strength": -5.677285, "market_dynamics": -0.873414, "volatility": 5.374798, "volume_expansion": -43.556364, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0479, "high": 0.05, "low": 0.0478, "close": 0.0488, "volume": 15361096.8, "quote_volume": 749605.98289}, "trend_line": 0.051793, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.04896, "activity_20": 0.04986, "activity_30": 0.050705}, "fair_value": 0.053506, "trend_signal": 0, "relative_strength": -3.79872, "market_dynamics": -0.925637, "volatility": 4.345969, "volume_expansion": -48.571185, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0489, "high": 0.0495, "low": 0.0476, "close": 0.0483, "volume": 19759841.0, "quote_volume": 960703.1742}, "trend_line": 0.05168, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.048762, "activity_20": 0.049641, "activity_30": 0.05048}, "fair_value": 0.053459, "trend_signal": 0, "relative_strength": -4.166413, "market_dynamics": -1.060316, "volatility": 4.345226, "volume_expansion": -34.291364, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0483, "high": 0.0504, "low": 0.0483, "close": 0.0498, "volume": 15605654.3, "quote_volume": 772194.5069}, "trend_line": 0.051577, "activity_lines": {"activity_5": 0.04896, "activity_10": 0.048878, "activity_20": 0.049592, "activity_30": 0.050359}, "fair_value": 0.053419, "trend_signal": 0, "relative_strength": -1.81963, "market_dynamics": -0.986422, "volatility": 4.255472, "volume_expansion": -45.938018, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0499, "high": 0.0504, "low": 0.0485, "close": 0.05, "volume": 29220718.8, "quote_volume": 1443225.36532}, "trend_line": 0.05139, "activity_lines": {"activity_5": 0.049313, "activity_10": 0.049076, "activity_20": 0.049566, "activity_30": 0.050257}, "fair_value": 0.05338, "trend_signal": 0, "relative_strength": -2.081081, "market_dynamics": -0.578334, "volatility": 3.189103, "volume_expansion": -0.269615, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0501, "high": 0.0509, "low": 0.0482, "close": 0.0489, "volume": 38859450.9, "quote_volume": 1930215.59421}, "trend_line": 0.051173, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.049062, "activity_20": 0.049428, "activity_30": 0.050096}, "fair_value": 0.053374, "trend_signal": 0, "relative_strength": -3.536239, "market_dynamics": -0.213121, "volatility": 2.724157, "volume_expansion": 29.689482, "expectation": {"probability": 55.505, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.049, "high": 0.0506, "low": 0.0486, "close": 0.0503, "volume": 24194117.1, "quote_volume": 1202600.55897}, "trend_line": 0.051113, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049318, "activity_20": 0.04944, "activity_30": 0.05004}, "fair_value": 0.053371, "trend_signal": 0, "relative_strength": -2.596914, "market_dynamics": 0.208648, "volatility": 2.829839, "volume_expansion": -17.356803, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0504, "high": 0.0517, "low": 0.0493, "close": 0.051, "volume": 26318915.8, "quote_volume": 1329192.46364}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.05018, "activity_10": 0.049675, "activity_20": 0.049519, "activity_30": 0.050033}, "fair_value": 0.053388, "trend_signal": 0, "relative_strength": -2.184207, "market_dynamics": 0.483146, "volatility": 2.705499, "volume_expansion": -7.474985, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.0493, "close": 0.0517, "volume": 31342312.2, "quote_volume": 1582530.31788}, "trend_line": 0.050687, "activity_lines": {"activity_5": 0.050747, "activity_10": 0.050093, "activity_20": 0.049691, "activity_30": 0.050082}, "fair_value": 0.053373, "trend_signal": 0, "relative_strength": -1.022394, "market_dynamics": 0.654729, "volatility": 2.234078, "volume_expansion": 8.489753, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0518, "high": 0.0549, "low": 0.0515, "close": 0.0549, "volume": 30464307.8, "quote_volume": 1614987.63207}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.052253, "activity_10": 0.051045, "activity_20": 0.050187, "activity_30": 0.050354}, "fair_value": 0.053395, "trend_signal": 0, "relative_strength": 5.210547, "market_dynamics": 0.967653, "volatility": 2.692121, "volume_expansion": 12.284621, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0548, "high": 0.0549, "low": 0.0505, "close": 0.0523, "volume": 29417097.6, "quote_volume": 1553180.9708}, "trend_line": 0.050773, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.051433, "activity_20": 0.050424, "activity_30": 0.050453}, "fair_value": 0.053383, "trend_signal": 0, "relative_strength": 0.833578, "market_dynamics": 1.130384, "volatility": 2.96815, "volume_expansion": 15.832731, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0523, "high": 0.053, "low": 0.0479, "close": 0.05, "volume": 22304158.7, "quote_volume": 1121076.8506}, "trend_line": 0.050637, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.051324, "activity_20": 0.050417, "activity_30": 0.050403}, "fair_value": 0.05334, "trend_signal": 0, "relative_strength": -3.479025, "market_dynamics": 1.097558, "volatility": 3.115999, "volume_expansion": -12.262068, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05, "high": 0.0507, "low": 0.0478, "close": 0.0499, "volume": 19126493.3, "quote_volume": 942005.06686}, "trend_line": 0.050503, "activity_lines": {"activity_5": 0.051193, "activity_10": 0.051175, "activity_20": 0.050402, "activity_30": 0.050355}, "fair_value": 0.053321, "trend_signal": 0, "relative_strength": -4.668181, "market_dynamics": 0.811574, "volatility": 2.992217, "volume_expansion": -24.317811, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0499, "high": 0.0518, "low": 0.0483, "close": 0.0513, "volume": 18076707.4, "quote_volume": 898819.68386}, "trend_line": 0.05053, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.051251, "activity_20": 0.050524, "activity_30": 0.050407}, "fair_value": 0.053309, "trend_signal": 0, "relative_strength": -1.433792, "market_dynamics": 0.529679, "volatility": 3.054361, "volume_expansion": -27.652062, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0514, "high": 0.052, "low": 0.0504, "close": 0.0512, "volume": 28972989.5, "quote_volume": 1481572.25982}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.051282, "activity_20": 0.050641, "activity_30": 0.05045}, "fair_value": 0.053304, "trend_signal": 0, "relative_strength": -2.056674, "market_dynamics": 0.436878, "volatility": 2.865759, "volume_expansion": 23.514088, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0512, "high": 0.0544, "low": 0.0484, "close": 0.049, "volume": 84181463.5, "quote_volume": 4362371.22328}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.050891, "activity_20": 0.05054, "activity_30": 0.050346}, "fair_value": 0.053284, "trend_signal": 0, "relative_strength": -5.023503, "market_dynamics": 0.402026, "volatility": 3.095173, "volume_expansion": 213.425796, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0491, "high": 0.0607, "low": 0.0482, "close": 0.058, "volume": 119852451.1, "quote_volume": 6651622.92634}, "trend_line": 0.050753, "activity_lines": {"activity_5": 0.052807, "activity_10": 0.052135, "activity_20": 0.0513, "activity_30": 0.050829}, "fair_value": 0.053321, "trend_signal": 1, "relative_strength": 12.066894, "market_dynamics": 0.791329, "volatility": 5.609812, "volume_expansion": 273.335083, "expectation": {"probability": 33.235, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.058, "high": 0.0586, "low": 0.0542, "close": 0.0551, "volume": 111711828.9, "quote_volume": 6272035.63478}, "trend_line": 0.05071, "activity_lines": {"activity_5": 0.05388, "activity_10": 0.052711, "activity_20": 0.051739, "activity_30": 0.05111}, "fair_value": 0.053327, "trend_signal": 1, "relative_strength": 6.6466, "market_dynamics": 1.09975, "volatility": 5.824499, "volume_expansion": 208.515661, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0552, "high": 0.0556, "low": 0.0456, "close": 0.0475, "volume": 82288639.5, "quote_volume": 4029863.21523}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.051831, "activity_20": 0.051418, "activity_30": 0.050903}, "fair_value": 0.053268, "trend_signal": 1, "relative_strength": -5.980571, "market_dynamics": 0.892046, "volatility": 6.947348, "volume_expansion": 109.750994, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0475, "high": 0.0477, "low": 0.045, "close": 0.0464, "volume": 34785116.6, "quote_volume": 1625059.5088}, "trend_line": 0.05023, "activity_lines": {"activity_5": 0.050153, "activity_10": 0.050827, "activity_20": 0.051, "activity_30": 0.050642}, "fair_value": 0.053212, "trend_signal": 0, "relative_strength": -7.63807, "market_dynamics": 0.586076, "volatility": 6.949875, "volume_expansion": -12.908898, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0465, "high": 0.0507, "low": 0.0449, "close": 0.0482, "volume": 61405415.1, "quote_volume": 2977183.85789}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.049153, "activity_10": 0.050305, "activity_20": 0.05077, "activity_30": 0.050511}, "fair_value": 0.053177, "trend_signal": 0, "relative_strength": -5.176463, "market_dynamics": 0.004344, "volatility": 6.986066, "volume_expansion": 45.640093, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0483, "high": 0.0484, "low": 0.0433, "close": 0.0439, "volume": 61094212.0, "quote_volume": 2789151.12285}, "trend_line": 0.050053, "activity_lines": {"activity_5": 0.046773, "activity_10": 0.049076, "activity_20": 0.050129, "activity_30": 0.050101}, "fair_value": 0.053088, "trend_signal": 0, "relative_strength": -10.065953, "market_dynamics": -0.672921, "volatility": 7.328798, "volume_expansion": 37.447596, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.0452, "low": 0.0415, "close": 0.0452, "volume": 57893993.0, "quote_volume": 2514620.23318}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.048195, "activity_20": 0.049635, "activity_30": 0.049788}, "fair_value": 0.052993, "trend_signal": 0, "relative_strength": -7.876294, "market_dynamics": -0.900187, "volatility": 7.373767, "volume_expansion": 24.8905, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0453, "high": 0.0487, "low": 0.0444, "close": 0.0469, "volume": 69465536.4, "quote_volume": 3259823.5277}, "trend_line": 0.049693, "activity_lines": {"activity_5": 0.045987, "activity_10": 0.047707, "activity_20": 0.049318, "activity_30": 0.049596}, "fair_value": 0.052889, "trend_signal": 0, "relative_strength": -4.368782, "market_dynamics": -0.87193, "volatility": 7.237201, "volume_expansion": 41.625364, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.047, "high": 0.0484, "low": 0.0451, "close": 0.0481, "volume": 34225679.8, "quote_volume": 1594034.09033}, "trend_line": 0.049653, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.047518, "activity_20": 0.049129, "activity_30": 0.049493}, "fair_value": 0.052796, "trend_signal": 0, "relative_strength": -4.086078, "market_dynamics": -0.91018, "volatility": 7.202111, "volume_expansion": -30.575369, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0481, "high": 0.0483, "low": 0.0456, "close": 0.0466, "volume": 28873443.9, "quote_volume": 1356776.41664}, "trend_line": 0.049547, "activity_lines": {"activity_5": 0.046693, "activity_10": 0.047113, "activity_20": 0.048806, "activity_30": 0.049296}, "fair_value": 0.052683, "trend_signal": 0, "relative_strength": -8.643514, "market_dynamics": -0.833325, "volatility": 7.158056, "volume_expansion": -40.832796, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0466, "high": 0.0467, "low": 0.0447, "close": 0.0459, "volume": 20895209.2, "quote_volume": 951920.08773}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.046624, "activity_20": 0.048427, "activity_30": 0.049061}, "fair_value": 0.052596, "trend_signal": 0, "relative_strength": -9.516026, "market_dynamics": -0.811185, "volatility": 7.165251, "volume_expansion": -57.036505, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.046, "high": 0.0498, "low": 0.045, "close": 0.0488, "volume": 27671745.5, "quote_volume": 1319960.87989}, "trend_line": 0.049497, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.046882, "activity_20": 0.048346, "activity_30": 0.049019}, "fair_value": 0.052512, "trend_signal": 0, "relative_strength": -7.274667, "market_dynamics": -0.736324, "volatility": 7.33071, "volume_expansion": -43.182014, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0489, "high": 0.0747, "low": 0.0488, "close": 0.0659, "volume": 648464542.2, "quote_volume": 40922762.96571}, "trend_line": 0.050057, "activity_lines": {"activity_5": 0.05358, "activity_10": 0.050364, "activity_20": 0.049903, "activity_30": 0.050077}, "fair_value": 0.052544, "trend_signal": 0, "relative_strength": 22.634812, "market_dynamics": -0.168195, "volatility": 11.643597, "volume_expansion": 715.078366, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0659, "high": 0.0719, "low": 0.06, "close": 0.0646, "volume": 229564673.7, "quote_volume": 14960178.97506}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.058093, "activity_10": 0.053275, "activity_20": 0.05127, "activity_30": 0.051015}, "fair_value": 0.052559, "trend_signal": 1, "relative_strength": 18.24, "market_dynamics": 0.40914, "volatility": 11.562874, "volume_expansion": 156.457958, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0644, "high": 0.0698, "low": 0.062, "close": 0.0634, "volume": 104987559.5, "quote_volume": 6844734.63672}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.055636, "activity_20": 0.052475, "activity_30": 0.051844}, "fair_value": 0.052562, "trend_signal": 1, "relative_strength": 15.700101, "market_dynamics": 0.912323, "volatility": 10.735285, "volume_expansion": 12.536396, "expectation": {"probability": 26.3705, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0634, "high": 0.0659, "low": 0.0603, "close": 0.0612, "volume": 82013611.0, "quote_volume": 5131005.0273}, "trend_line": 0.051477, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.057322, "activity_20": 0.053419, "activity_30": 0.052498}, "fair_value": 0.052558, "trend_signal": 1, "relative_strength": 10.452412, "market_dynamics": 1.272102, "volatility": 10.679812, "volume_expansion": -14.81545, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0613, "high": 0.0671, "low": 0.0602, "close": 0.064, "volume": 80119846.7, "quote_volume": 5104923.2259}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.059202, "activity_20": 0.054575, "activity_30": 0.053306}, "fair_value": 0.052597, "trend_signal": 1, "relative_strength": 14.076618, "market_dynamics": 1.195855, "volatility": 9.84632, "volume_expansion": -19.337483, "expectation": {"probability": 28.3567, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.064, "high": 0.0645, "low": 0.0576, "close": 0.0585, "volume": 67673345.2, "quote_volume": 4133568.14127}, "trend_line": 0.05229, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.05974, "activity_20": 0.055141, "activity_30": 0.053726}, "fair_value": 0.052617, "trend_signal": 1, "relative_strength": 7.033968, "market_dynamics": 1.00872, "volatility": 10.195253, "volume_expansion": -33.52785, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0584, "high": 0.0624, "low": 0.0572, "close": 0.0598, "volume": 72031848.2, "quote_volume": 4309462.82041}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.060304, "activity_20": 0.055796, "activity_30": 0.05421}, "fair_value": 0.052649, "trend_signal": 1, "relative_strength": 7.542955, "market_dynamics": 0.90095, "volatility": 10.183736, "volume_expansion": -30.711964, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0599, "high": 0.0599, "low": 0.0539, "close": 0.0568, "volume": 67154574.5, "quote_volume": 3793805.08849}, "trend_line": 0.05288, "activity_lines": {"activity_5": 0.059193, "activity_10": 0.060109, "activity_20": 0.056125, "activity_30": 0.05448}, "fair_value": 0.052667, "trend_signal": 1, "relative_strength": 3.385072, "market_dynamics": 0.784723, "volatility": 9.931161, "volume_expansion": -34.870095, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.0123, "close": 0.0342, "volume": 195414510.5, "quote_volume": 7460870.0105}, "trend_line": 0.052343, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.05562, "activity_20": 0.054264, "activity_30": 0.053275}, "fair_value": 0.052535, "trend_signal": 0, "relative_strength": -32.475938, "market_dynamics": 0.293545, "volatility": 14.68595, "volume_expansion": 82.823858, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0342, "high": 0.038, "low": 0.032, "close": 0.0347, "volume": 105536620.3, "quote_volume": 3739362.37494}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.04392, "activity_10": 0.051435, "activity_20": 0.052564, "activity_30": 0.052137}, "fair_value": 0.052362, "trend_signal": 0, "relative_strength": -29.738988, "market_dynamics": -0.157838, "volatility": 14.647117, "volume_expansion": -0.977111, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0347, "high": 0.0405, "low": 0.0336, "close": 0.0393, "volume": 57289004.0, "quote_volume": 2125099.79148}, "trend_line": 0.051387, "activity_lines": {"activity_5": 0.040753, "activity_10": 0.048342, "activity_20": 0.051399, "activity_30": 0.05133}, "fair_value": 0.052185, "trend_signal": 0, "relative_strength": -23.053546, "market_dynamics": -0.57952, "volatility": 15.082231, "volume_expansion": -45.608964, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0393, "high": 0.0425, "low": 0.0382, "close": 0.0421, "volume": 81412014.5, "quote_volume": 3264414.58803}, "trend_line": 0.05096, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.046242, "activity_20": 0.05054, "activity_30": 0.050731}, "fair_value": 0.051972, "trend_signal": 0, "relative_strength": -17.30172, "market_dynamics": -0.912016, "volatility": 15.169875, "volume_expansion": -24.38, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0372, "close": 0.0403, "volume": 56433893.6, "quote_volume": 2228323.49554}, "trend_line": 0.05056, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.044224, "activity_20": 0.04953, "activity_30": 0.050043}, "fair_value": 0.051762, "trend_signal": 0, "relative_strength": -18.895758, "market_dynamics": -0.950476, "volatility": 15.213517, "volume_expansion": -47.459755, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0405, "high": 0.0417, "low": 0.038, "close": 0.0389, "volume": 39897429.4, "quote_volume": 1586299.70477}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.039687, "activity_10": 0.042371, "activity_20": 0.048424, "activity_30": 0.049291}, "fair_value": 0.051552, "trend_signal": 0, "relative_strength": -19.718235, "market_dynamics": -0.930196, "volatility": 15.148421, "volume_expansion": -62.485123, "expectation": {"probability": 55.087, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0389, "high": 0.0408, "low": 0.0366, "close": 0.0375, "volume": 37650325.1, "quote_volume": 1464080.01707}, "trend_line": 0.049777, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.040669, "activity_20": 0.047209, "activity_30": 0.048472}, "fair_value": 0.051304, "trend_signal": 0, "relative_strength": -20.486275, "market_dynamics": -0.989861, "volatility": 11.541122, "volume_expansion": -64.257865, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0376, "high": 0.0385, "low": 0.0343, "close": 0.037, "volume": 46803329.3, "quote_volume": 1697090.67743}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.039358, "activity_20": 0.045983, "activity_30": 0.047648}, "fair_value": 0.051078, "trend_signal": 0, "relative_strength": -19.885207, "market_dynamics": -1.07572, "volatility": 11.546758, "volume_expansion": -55.085617, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0371, "high": 0.0387, "low": 0.0364, "close": 0.0377, "volume": 17180420.3, "quote_volume": 642357.30504}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.037807, "activity_10": 0.038565, "activity_20": 0.04487, "activity_30": 0.0469}, "fair_value": 0.050915, "trend_signal": 0, "relative_strength": -18.571351, "market_dynamics": -1.131488, "volatility": 11.614705, "volume_expansion": -83.377014, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0376, "high": 0.0394, "low": 0.0366, "close": 0.0385, "volume": 22632547.0, "quote_volume": 861600.2143}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.03788, "activity_10": 0.03832, "activity_20": 0.043884, "activity_30": 0.046232}, "fair_value": 0.050768, "trend_signal": 0, "relative_strength": -17.554574, "market_dynamics": -1.131186, "volatility": 11.680319, "volume_expansion": -78.035472, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0386, "high": 0.0404, "low": 0.0377, "close": 0.0386, "volume": 22944023.2, "quote_volume": 897071.56887}, "trend_line": 0.047853, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.038425, "activity_20": 0.042945, "activity_30": 0.045593}, "fair_value": 0.050622, "trend_signal": 0, "relative_strength": -18.367372, "market_dynamics": -1.067488, "volatility": 11.548705, "volume_expansion": -77.755304, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0387, "high": 0.0412, "low": 0.0367, "close": 0.0372, "volume": 28781778.1, "quote_volume": 1111959.5948}, "trend_line": 0.047257, "activity_lines": {"activity_5": 0.037887, "activity_10": 0.038196, "activity_20": 0.041908, "activity_30": 0.044906}, "fair_value": 0.050444, "trend_signal": 0, "relative_strength": -19.290799, "market_dynamics": -0.994431, "volatility": 11.437831, "volume_expansion": -72.11049, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0373, "high": 0.0381, "low": 0.0344, "close": 0.0357, "volume": 30087224.1, "quote_volume": 1100127.3476}, "trend_line": 0.046863, "activity_lines": {"activity_5": 0.037187, "activity_10": 0.037649, "activity_20": 0.040783, "activity_30": 0.04416}, "fair_value": 0.050268, "trend_signal": 0, "relative_strength": -21.598042, "market_dynamics": -0.946871, "volatility": 11.372831, "volume_expansion": -58.374314, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0357, "high": 0.0383, "low": 0.0356, "close": 0.0374, "volume": 24760302.6, "quote_volume": 917281.76912}, "trend_line": 0.046563, "activity_lines": {"activity_5": 0.03714, "activity_10": 0.037476, "activity_20": 0.039964, "activity_30": 0.04355}, "fair_value": 0.050114, "trend_signal": 0, "relative_strength": -19.393215, "market_dynamics": -0.868696, "volatility": 11.5139, "volume_expansion": -60.089912, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0374, "high": 0.0385, "low": 0.0367, "close": 0.038, "volume": 19729026.7, "quote_volume": 743558.37643}, "trend_line": 0.046223, "activity_lines": {"activity_5": 0.037313, "activity_10": 0.037498, "activity_20": 0.039332, "activity_30": 0.042997}, "fair_value": 0.049967, "trend_signal": 0, "relative_strength": -18.415059, "market_dynamics": -0.607609, "volatility": 4.825484, "volume_expansion": -65.853316, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.038, "high": 0.0386, "low": 0.0374, "close": 0.0381, "volume": 15655558.2, "quote_volume": 594465.58728}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.037553, "activity_10": 0.03758, "activity_20": 0.03883, "activity_30": 0.042473}, "fair_value": 0.049802, "trend_signal": 0, "relative_strength": -18.278667, "market_dynamics": -0.362784, "volatility": 4.824807, "volume_expansion": -71.25278, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0382, "high": 0.0396, "low": 0.0373, "close": 0.0392, "volume": 13255911.9, "quote_volume": 511603.49568}, "trend_line": 0.04583, "activity_lines": {"activity_5": 0.038193, "activity_10": 0.037876, "activity_20": 0.038543, "activity_30": 0.042032}, "fair_value": 0.04969, "trend_signal": 0, "relative_strength": -17.711347, "market_dynamics": -0.110313, "volatility": 3.45413, "volume_expansion": -74.067094, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0392, "high": 0.0402, "low": 0.0371, "close": 0.0375, "volume": 28399235.9, "quote_volume": 1096770.85621}, "trend_line": 0.045517, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037833, "activity_20": 0.038212, "activity_30": 0.041495}, "fair_value": 0.049553, "trend_signal": 0, "relative_strength": -20.555545, "market_dynamics": 0.065659, "volatility": 3.007571, "volume_expansion": -42.22217, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0346, "close": 0.0364, "volume": 21244127.7, "quote_volume": 779272.34217}, "trend_line": 0.045127, "activity_lines": {"activity_5": 0.037587, "activity_10": 0.03758, "activity_20": 0.037876, "activity_30": 0.040907}, "fair_value": 0.04941, "trend_signal": 0, "relative_strength": -21.637665, "market_dynamics": 0.047004, "volatility": 2.914495, "volume_expansion": -54.424548, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.035, "close": 0.0362, "volume": 20676460.3, "quote_volume": 754408.81131}, "trend_line": 0.04478, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.037315, "activity_20": 0.037633, "activity_30": 0.040331}, "fair_value": 0.049263, "trend_signal": 0, "relative_strength": -19.582699, "market_dynamics": 0.027962, "volatility": 2.809812, "volume_expansion": -53.31488, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0361, "high": 0.037, "low": 0.0321, "close": 0.0337, "volume": 22435323.8, "quote_volume": 763266.53231}, "trend_line": 0.044373, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.036636, "activity_20": 0.03725, "activity_30": 0.039616}, "fair_value": 0.049092, "trend_signal": 0, "relative_strength": -23.476802, "market_dynamics": -0.03819, "volatility": 3.17763, "volume_expansion": -37.05056, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0337, "high": 0.0345, "low": 0.0328, "close": 0.0338, "volume": 15689689.2, "quote_volume": 531736.186}, "trend_line": 0.043873, "activity_lines": {"activity_5": 0.034847, "activity_10": 0.036065, "activity_20": 0.036878, "activity_30": 0.038934}, "fair_value": 0.048917, "trend_signal": 0, "relative_strength": -23.68026, "market_dynamics": -0.123429, "volatility": 3.182486, "volume_expansion": -49.62839, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0339, "high": 0.0359, "low": 0.0336, "close": 0.0356, "volume": 9638265.5, "quote_volume": 335228.48752}, "trend_line": 0.042863, "activity_lines": {"activity_5": 0.034873, "activity_10": 0.035884, "activity_20": 0.036682, "activity_30": 0.0384}, "fair_value": 0.048769, "trend_signal": 0, "relative_strength": -19.521602, "market_dynamics": -0.162306, "volatility": 3.482654, "volume_expansion": -66.493481, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0355, "high": 0.0367, "low": 0.0346, "close": 0.0363, "volume": 16050815.0, "quote_volume": 573131.35498}, "trend_line": 0.04192, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.035831, "activity_20": 0.036571, "activity_30": 0.037977}, "fair_value": 0.048676, "trend_signal": 0, "relative_strength": -17.82231, "market_dynamics": -0.152744, "volatility": 3.474989, "volume_expansion": -37.048923, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0363, "high": 0.0363, "low": 0.0287, "close": 0.0306, "volume": 46224951.3, "quote_volume": 1454550.53038}, "trend_line": 0.040827, "activity_lines": {"activity_5": 0.033753, "activity_10": 0.034762, "activity_20": 0.035944, "activity_30": 0.037246}, "fair_value": 0.048544, "trend_signal": 0, "relative_strength": -27.60182, "market_dynamics": -0.176077, "volatility": 5.250246, "volume_expansion": 84.997208, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0307, "high": 0.0322, "low": 0.0284, "close": 0.0319, "volume": 61620294.4, "quote_volume": 1883726.5599}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.033053, "activity_10": 0.034064, "activity_20": 0.035488, "activity_30": 0.036671}, "fair_value": 0.048421, "trend_signal": 0, "relative_strength": -20.127147, "market_dynamics": -0.131286, "volatility": 5.411503, "volume_expansion": 136.337746, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0319, "high": 0.033, "low": 0.0295, "close": 0.0327, "volume": 41554459.0, "quote_volume": 1308073.38483}, "trend_line": 0.038807, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.033624, "activity_20": 0.03514, "activity_30": 0.036209}, "fair_value": 0.048292, "trend_signal": 0, "relative_strength": -19.459144, "market_dynamics": -0.109313, "volatility": 5.406358, "volume_expansion": 58.193098, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0327, "high": 0.0329, "low": 0.0303, "close": 0.0318, "volume": 24928947.1, "quote_volume": 790717.91397}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033138, "activity_20": 0.03473, "activity_30": 0.035757}, "fair_value": 0.048154, "trend_signal": 0, "relative_strength": -19.237896, "market_dynamics": -0.271271, "volatility": 5.230535, "volume_expansion": -0.975278, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0319, "high": 0.0454, "low": 0.0318, "close": 0.0362, "volume": 112032958.0, "quote_volume": 4173692.75303}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.03338, "activity_10": 0.033556, "activity_20": 0.034764, "activity_30": 0.035646}, "fair_value": 0.048065, "trend_signal": 0, "relative_strength": -9.491604, "market_dynamics": 0.105582, "volatility": 6.468671, "volume_expansion": 274.478064, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0363, "high": 0.0393, "low": 0.0353, "close": 0.0376, "volume": 44445920.9, "quote_volume": 1639638.272}, "trend_line": 0.03649, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.034233, "activity_20": 0.034939, "activity_30": 0.035677}, "fair_value": 0.048005, "trend_signal": 0, "relative_strength": -4.702571, "market_dynamics": 0.514173, "volatility": 6.550482, "volume_expansion": 43.338041, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.0347, "close": 0.0363, "volume": 18450637.7, "quote_volume": 666899.04593}, "trend_line": 0.03656, "activity_lines": {"activity_5": 0.035787, "activity_10": 0.034647, "activity_20": 0.034993, "activity_30": 0.035665}, "fair_value": 0.047932, "trend_signal": 0, "relative_strength": -9.706297, "market_dynamics": 0.784137, "volatility": 6.563196, "volume_expansion": -40.062433, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0353, "close": 0.0366, "volume": 22345391.8, "quote_volume": 812496.92989}, "trend_line": 0.036623, "activity_lines": {"activity_5": 0.036347, "activity_10": 0.035069, "activity_20": 0.035088, "activity_30": 0.035667}, "fair_value": 0.047853, "trend_signal": 0, "relative_strength": -9.711222, "market_dynamics": 1.230295, "volatility": 6.471995, "volume_expansion": -26.643281, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0367, "high": 0.0373, "low": 0.0343, "close": 0.0344, "volume": 18062118.5, "quote_volume": 645993.15807}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.035913, "activity_10": 0.03504, "activity_20": 0.034975, "activity_30": 0.035524}, "fair_value": 0.047756, "trend_signal": 0, "relative_strength": -11.96564, "market_dynamics": 1.12135, "volatility": 6.619866, "volume_expansion": -39.510695, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0345, "high": 0.0375, "low": 0.0321, "close": 0.0335, "volume": 79284619.6, "quote_volume": 2834632.07544}, "trend_line": 0.036173, "activity_lines": {"activity_5": 0.035007, "activity_10": 0.034869, "activity_20": 0.034783, "activity_30": 0.035333}, "fair_value": 0.047635, "trend_signal": 0, "relative_strength": -12.424138, "market_dynamics": 1.01506, "volatility": 6.649465, "volume_expansion": 143.307084, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0335, "high": 0.0348, "low": 0.0316, "close": 0.0328, "volume": 20325057.7, "quote_volume": 678928.4251}, "trend_line": 0.035923, "activity_lines": {"activity_5": 0.034047, "activity_10": 0.034622, "activity_20": 0.034543, "activity_30": 0.035115}, "fair_value": 0.047493, "trend_signal": 0, "relative_strength": -12.150323, "market_dynamics": 0.892643, "volatility": 6.420812, "volume_expansion": -37.683853, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0329, "high": 0.0334, "low": 0.0302, "close": 0.0309, "volume": 28878085.2, "quote_volume": 924512.69264}, "trend_line": 0.035657, "activity_lines": {"activity_5": 0.032773, "activity_10": 0.033989, "activity_20": 0.034147, "activity_30": 0.034791}, "fair_value": 0.047354, "trend_signal": 0, "relative_strength": -12.384649, "market_dynamics": 0.597241, "volatility": 6.591163, "volume_expansion": -13.219511, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.031, "high": 0.0321, "low": 0.0308, "close": 0.0313, "volume": 12567143.1, "quote_volume": 396148.59266}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.031993, "activity_10": 0.033447, "activity_20": 0.033823, "activity_30": 0.03451}, "fair_value": 0.047246, "trend_signal": 0, "relative_strength": -11.734879, "market_dynamics": 0.324933, "volatility": 6.419823, "volume_expansion": -62.19581, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0313, "high": 0.0321, "low": 0.0295, "close": 0.0303, "volume": 14987083.3, "quote_volume": 459424.25978}, "trend_line": 0.035227, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.032749, "activity_20": 0.033442, "activity_30": 0.034178}, "fair_value": 0.047134, "trend_signal": 0, "relative_strength": -12.978, "market_dynamics": -0.093157, "volatility": 6.403993, "volume_expansion": -53.987998, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0305, "high": 0.0313, "low": 0.0284, "close": 0.0291, "volume": 24749893.8, "quote_volume": 736464.61274}, "trend_line": 0.03494, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.03186, "activity_20": 0.03298, "activity_30": 0.033782}, "fair_value": 0.047008, "trend_signal": 0, "relative_strength": -14.137665, "market_dynamics": -0.321179, "volatility": 5.061377, "volume_expansion": -24.421818, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0291, "high": 0.0298, "low": 0.0277, "close": 0.0286, "volume": 33936447.6, "quote_volume": 978670.64377}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.031009, "activity_20": 0.032506, "activity_30": 0.033373}, "fair_value": 0.046876, "trend_signal": 0, "relative_strength": -15.760394, "market_dynamics": -0.510782, "volatility": 4.914984, "volume_expansion": 1.574487, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0287, "high": 0.029, "low": 0.0261, "close": 0.0278, "volume": 29290170.3, "quote_volume": 806854.69428}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.02884, "activity_10": 0.030176, "activity_20": 0.031992, "activity_30": 0.032934}, "fair_value": 0.046735, "trend_signal": 0, "relative_strength": -16.307675, "market_dynamics": -0.697341, "volatility": 4.860233, "volume_expansion": -13.222403, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0278, "high": 0.0307, "low": 0.0271, "close": 0.0277, "volume": 41313081.2, "quote_volume": 1186985.76573}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.02948, "activity_20": 0.031496, "activity_30": 0.032511}, "fair_value": 0.046611, "trend_signal": 0, "relative_strength": -11.462582, "market_dynamics": -0.773368, "volatility": 4.83905, "volume_expansion": 17.921754, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0278, "high": 0.0287, "low": 0.0237, "close": 0.0269, "volume": 58530810.0, "quote_volume": 1550644.69223}, "trend_line": 0.03364, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0288, "activity_20": 0.030953, "activity_30": 0.032058}, "fair_value": 0.046483, "trend_signal": 0, "relative_strength": -12.091948, "market_dynamics": -0.881352, "volatility": 2.61398, "volume_expansion": 56.169847, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0269, "high": 0.0281, "low": 0.0259, "close": 0.0277, "volume": 28652498.9, "quote_volume": 772947.70247}, "trend_line": 0.033317, "activity_lines": {"activity_5": 0.02756, "activity_10": 0.028402, "activity_20": 0.030528, "activity_30": 0.031674}, "fair_value": 0.046368, "trend_signal": 0, "relative_strength": -8.647825, "market_dynamics": -0.961746, "volatility": 2.475639, "volume_expansion": -24.814407, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0277, "high": 0.0283, "low": 0.027, "close": 0.0275, "volume": 22080623.6, "quote_volume": 608731.45748}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.028073, "activity_20": 0.030125, "activity_30": 0.031299}, "fair_value": 0.046272, "trend_signal": 0, "relative_strength": -10.382688, "market_dynamics": -0.97416, "volatility": 2.470936, "volume_expansion": -40.16385, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0275, "high": 0.0284, "low": 0.0261, "close": 0.0278, "volume": 43229431.4, "quote_volume": 1173084.24473}, "trend_line": 0.032623, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027895, "activity_20": 0.029765, "activity_30": 0.030966}, "fair_value": 0.046197, "trend_signal": 0, "relative_strength": -9.865273, "market_dynamics": -0.936865, "volatility": 2.492869, "volume_expansion": 20.140927, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0278, "high": 0.0295, "low": 0.0274, "close": 0.0291, "volume": 23728412.8, "quote_volume": 673366.71622}, "trend_line": 0.032287, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.028009, "activity_20": 0.029548, "activity_30": 0.030738}, "fair_value": 0.046149, "trend_signal": 0, "relative_strength": -3.665074, "market_dynamics": -0.818271, "volatility": 2.744887, "volume_expansion": -32.380282, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0292, "high": 0.0297, "low": 0.0283, "close": 0.0294, "volume": 17312941.2, "quote_volume": 502400.75648}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.028218, "activity_20": 0.029377, "activity_30": 0.030552}, "fair_value": 0.046072, "trend_signal": 0, "relative_strength": -5.120687, "market_dynamics": -0.577823, "volatility": 2.766377, "volume_expansion": -50.121411, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0293, "high": 0.0294, "low": 0.0285, "close": 0.0288, "volume": 10617280.1, "quote_volume": 308410.63932}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028335, "activity_20": 0.02916, "activity_30": 0.030345}, "fair_value": 0.045981, "trend_signal": 0, "relative_strength": -6.886191, "market_dynamics": -0.317235, "volatility": 2.764895, "volume_expansion": -64.178471, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0288, "high": 0.0293, "low": 0.0278, "close": 0.0287, "volume": 12074113.8, "quote_volume": 344883.12222}, "trend_line": 0.031513, "activity_lines": {"activity_5": 0.02886, "activity_10": 0.028438, "activity_20": 0.02897, "activity_30": 0.030147}, "fair_value": 0.045885, "trend_signal": 0, "relative_strength": -5.867598, "market_dynamics": -0.078546, "volatility": 2.407197, "volume_expansion": -56.910162, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0287, "high": 0.0291, "low": 0.0273, "close": 0.0275, "volume": 10500427.8, "quote_volume": 296000.66642}, "trend_line": 0.031307, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.028322, "activity_20": 0.028707, "activity_30": 0.029888}, "fair_value": 0.045788, "trend_signal": 0, "relative_strength": -8.763213, "market_dynamics": -0.00232, "volatility": 2.526196, "volume_expansion": -61.987037, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0276, "high": 0.0283, "low": 0.027, "close": 0.027, "volume": 10131998.3, "quote_volume": 281001.17198}, "trend_line": 0.03108, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.02812, "activity_20": 0.028438, "activity_30": 0.02961}, "fair_value": 0.045692, "trend_signal": 0, "relative_strength": -9.098399, "market_dynamics": 0.00562, "volatility": 2.460438, "volume_expansion": -62.491601, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0244, "close": 0.0253, "volume": 22536780.5, "quote_volume": 569741.57462}, "trend_line": 0.030737, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.027622, "activity_20": 0.028053, "activity_30": 0.029237}, "fair_value": 0.045578, "trend_signal": 0, "relative_strength": -10.747678, "market_dynamics": -0.018535, "volatility": 2.733789, "volume_expansion": -17.254755, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0252, "high": 0.0274, "low": 0.0249, "close": 0.0268, "volume": 14368164.3, "quote_volume": 378041.79337}, "trend_line": 0.03042, "activity_lines": {"activity_5": 0.02666, "activity_10": 0.027425, "activity_20": 0.027855, "activity_30": 0.028983}, "fair_value": 0.045459, "trend_signal": 0, "relative_strength": -10.521725, "market_dynamics": -0.035166, "volatility": 3.24354, "volume_expansion": -40.108997, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0268, "high": 0.0283, "low": 0.0266, "close": 0.028, "volume": 16959818.8, "quote_volume": 466637.4011}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.027464, "activity_20": 0.027802, "activity_30": 0.028827}, "fair_value": 0.045366, "trend_signal": 0, "relative_strength": -8.442279, "market_dynamics": 0.114461, "volatility": 3.39861, "volume_expansion": -28.806845, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0281, "high": 0.0287, "low": 0.0269, "close": 0.0278, "volume": 18521656.5, "quote_volume": 519145.94318}, "trend_line": 0.030197, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027456, "activity_20": 0.027754, "activity_30": 0.028664}, "fair_value": 0.045286, "trend_signal": 0, "relative_strength": -7.415437, "market_dynamics": 0.272976, "volatility": 3.403326, "volume_expansion": -20.523053, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0277, "high": 0.0281, "low": 0.026, "close": 0.0266, "volume": 12174293.4, "quote_volume": 329689.33429}, "trend_line": 0.029993, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.027231, "activity_20": 0.027606, "activity_30": 0.028432}, "fair_value": 0.045169, "trend_signal": 0, "relative_strength": -8.369089, "market_dynamics": 0.343431, "volatility": 3.510611, "volume_expansion": -47.715697, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0265, "high": 0.0303, "low": 0.0264, "close": 0.0292, "volume": 43504325.5, "quote_volume": 1244829.43126}, "trend_line": 0.029907, "activity_lines": {"activity_5": 0.027907, "activity_10": 0.027524, "activity_20": 0.027728, "activity_30": 0.028381}, "fair_value": 0.04507, "trend_signal": 0, "relative_strength": 0.83552, "market_dynamics": 0.6855, "volatility": 4.277715, "volume_expansion": 76.054902, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0292, "high": 0.0304, "low": 0.0273, "close": 0.0278, "volume": 37035833.6, "quote_volume": 1072918.43423}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.027565, "activity_20": 0.027721, "activity_30": 0.028245}, "fair_value": 0.044984, "trend_signal": 0, "relative_strength": -5.00954, "market_dynamics": 0.840086, "volatility": 4.482279, "volume_expansion": 46.242443, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0278, "high": 0.029, "low": 0.0276, "close": 0.0283, "volume": 14478890.8, "quote_volume": 412025.85884}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.028087, "activity_10": 0.027716, "activity_20": 0.027769, "activity_30": 0.028159}, "fair_value": 0.044899, "trend_signal": 0, "relative_strength": -3.352897, "market_dynamics": 0.963274, "volatility": 4.496275, "volume_expansion": -40.543509, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0283, "high": 0.0299, "low": 0.0271, "close": 0.0291, "volume": 26774938.6, "quote_volume": 762094.85485}, "trend_line": 0.029077, "activity_lines": {"activity_5": 0.028473, "activity_10": 0.02802, "activity_20": 0.027894, "activity_30": 0.028145}, "fair_value": 0.044826, "trend_signal": 0, "relative_strength": -2.594272, "market_dynamics": 1.291414, "volatility": 4.389515, "volume_expansion": 10.520058, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0291, "high": 0.0295, "low": 0.0279, "close": 0.0284, "volume": 26614319.8, "quote_volume": 758721.59015}, "trend_line": 0.028803, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.028167, "activity_20": 0.027947, "activity_30": 0.028102}, "fair_value": 0.044742, "trend_signal": 0, "relative_strength": -3.990044, "market_dynamics": 1.212135, "volatility": 4.426236, "volume_expansion": 13.293992, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0283, "high": 0.0284, "low": 0.0264, "close": 0.0274, "volume": 25520936.9, "quote_volume": 693236.61903}, "trend_line": 0.02857, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028107, "activity_20": 0.0279, "activity_30": 0.028011}, "fair_value": 0.044647, "trend_signal": 0, "relative_strength": -7.576021, "market_dynamics": 1.139823, "volatility": 4.487387, "volume_expansion": 16.849375, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0252, "close": 0.0261, "volume": 16984037.6, "quote_volume": 453004.85754}, "trend_line": 0.028323, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027773, "activity_20": 0.027728, "activity_30": 0.027852}, "fair_value": 0.04451, "trend_signal": 0, "relative_strength": -9.476279, "market_dynamics": 0.941264, "volatility": 4.634248, "volume_expansion": -20.10317, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0261, "high": 0.027, "low": 0.0259, "close": 0.0266, "volume": 7047771.2, "quote_volume": 186252.48085}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027542, "activity_20": 0.027611, "activity_30": 0.02774}, "fair_value": 0.044338, "trend_signal": 0, "relative_strength": -7.506372, "market_dynamics": 0.65703, "volatility": 4.560354, "volume_expansion": -65.630384, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0266, "high": 0.0269, "low": 0.0242, "close": 0.0245, "volume": 22849514.8, "quote_volume": 581397.78065}, "trend_line": 0.027903, "activity_lines": {"activity_5": 0.026027, "activity_10": 0.026955, "activity_20": 0.027298, "activity_30": 0.027507}, "fair_value": 0.044165, "trend_signal": 0, "relative_strength": -12.483708, "market_dynamics": 0.287113, "volatility": 4.970624, "volume_expansion": 17.256235, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.0228, "close": 0.0235, "volume": 37557151.1, "quote_volume": 910036.65905}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.026245, "activity_20": 0.026906, "activity_30": 0.027223}, "fair_value": 0.043985, "trend_signal": 0, "relative_strength": -13.99889, "market_dynamics": -0.012374, "volatility": 4.818755, "volume_expansion": 86.12681, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0236, "high": 0.0244, "low": 0.0227, "close": 0.0241, "volume": 22233714.1, "quote_volume": 524432.78271}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.024487, "activity_10": 0.025702, "activity_20": 0.026597, "activity_30": 0.026994}, "fair_value": 0.043799, "trend_signal": 0, "relative_strength": -12.885025, "market_dynamics": -0.277511, "volatility": 4.573728, "volume_expansion": 8.859133, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0241, "high": 0.0247, "low": 0.0221, "close": 0.0225, "volume": 28874619.0, "quote_volume": 675162.08287}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.02496, "activity_20": 0.026161, "activity_30": 0.026676}, "fair_value": 0.04361, "trend_signal": 0, "relative_strength": -16.727217, "market_dynamics": -0.599428, "volatility": 4.579242, "volume_expansion": 35.325469, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0226, "high": 0.0232, "low": 0.0208, "close": 0.0214, "volume": 29750397.2, "quote_volume": 656741.15348}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.02272, "activity_10": 0.024115, "activity_20": 0.025651, "activity_30": 0.026301}, "fair_value": 0.043368, "trend_signal": 0, "relative_strength": -19.738981, "market_dynamics": -0.792472, "volatility": 4.657147, "volume_expansion": 33.884275, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.0228, "low": 0.021, "close": 0.0226, "volume": 29677765.8, "quote_volume": 652461.71254}, "trend_line": 0.026803, "activity_lines": {"activity_5": 0.02252, "activity_10": 0.023613, "activity_20": 0.02529, "activity_30": 0.026018}, "fair_value": 0.04314, "trend_signal": 0, "relative_strength": -17.422407, "market_dynamics": -0.898622, "volatility": 4.957247, "volume_expansion": 28.032625, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0226, "high": 0.0229, "low": 0.0222, "close": 0.0226, "volume": 15873922.1, "quote_volume": 357965.58096}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.023229, "activity_20": 0.024951, "activity_30": 0.025747}, "fair_value": 0.042903, "trend_signal": 0, "relative_strength": -17.256306, "market_dynamics": -1.021765, "volatility": 3.97706, "volume_expansion": -32.356241, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0226, "high": 0.0229, "low": 0.0213, "close": 0.022, "volume": 23930795.9, "quote_volume": 527973.21821}, "trend_line": 0.02647, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022842, "activity_20": 0.024577, "activity_30": 0.025448}, "fair_value": 0.042677, "trend_signal": 0, "relative_strength": -19.40804, "market_dynamics": -1.026839, "volatility": 3.896792, "volume_expansion": 1.674634, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0221, "high": 0.0226, "low": 0.0215, "close": 0.0217, "volume": 16928066.4, "quote_volume": 374768.66469}, "trend_line": 0.02627, "activity_lines": {"activity_5": 0.02206, "activity_10": 0.022498, "activity_20": 0.02419, "activity_30": 0.02514}, "fair_value": 0.042438, "trend_signal": 0, "relative_strength": -20.156165, "market_dynamics": -1.081698, "volatility": 3.784403, "volume_expansion": -28.466829, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.0204, "close": 0.0215, "volume": 16893041.0, "quote_volume": 356254.64956}, "trend_line": 0.02607, "activity_lines": {"activity_5": 0.021873, "activity_10": 0.022198, "activity_20": 0.023808, "activity_30": 0.024833}, "fair_value": 0.042193, "trend_signal": 0, "relative_strength": -19.474122, "market_dynamics": -1.210649, "volatility": 3.573867, "volume_expansion": -28.604763, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0215, "high": 0.0226, "low": 0.0208, "close": 0.0225, "volume": 14418960.2, "quote_volume": 308809.7747}, "trend_line": 0.025893, "activity_lines": {"activity_5": 0.022013, "activity_10": 0.022173, "activity_20": 0.023552, "activity_30": 0.024602}, "fair_value": 0.04194, "trend_signal": 0, "relative_strength": -15.523187, "market_dynamics": -1.129511, "volatility": 3.967543, "volume_expansion": -38.528057, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0225, "high": 0.0236, "low": 0.0216, "close": 0.0217, "volume": 25242074.6, "quote_volume": 576942.15312}, "trend_line": 0.025647, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.022038, "activity_20": 0.023246, "activity_30": 0.024332}, "fair_value": 0.041684, "trend_signal": 0, "relative_strength": -17.912811, "market_dynamics": -1.036103, "volatility": 3.968762, "volume_expansion": 4.697394, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0217, "high": 0.0229, "low": 0.0216, "close": 0.0224, "volume": 12451541.0, "quote_volume": 277101.25274}, "trend_line": 0.025413, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022064, "activity_20": 0.023029, "activity_30": 0.024122}, "fair_value": 0.041466, "trend_signal": 0, "relative_strength": -15.092766, "market_dynamics": -0.805879, "volatility": 4.043882, "volume_expansion": -44.79945, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0225, "high": 0.0232, "low": 0.0224, "close": 0.0231, "volume": 11209158.7, "quote_volume": 254976.20573}, "trend_line": 0.025223, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.022247, "activity_20": 0.022911, "activity_30": 0.023973}, "fair_value": 0.041263, "trend_signal": 0, "relative_strength": -12.656316, "market_dynamics": -0.47594, "volatility": 4.117554, "volume_expansion": -47.289666, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0231, "high": 0.0233, "low": 0.0225, "close": 0.023, "volume": 11268064.9, "quote_volume": 257910.2618}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022402, "activity_20": 0.022807, "activity_30": 0.02383}, "fair_value": 0.041049, "trend_signal": 0, "relative_strength": -12.818079, "market_dynamics": -0.141403, "volatility": 3.634432, "volume_expansion": -46.609601, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.023, "high": 0.0234, "low": 0.0223, "close": 0.0224, "volume": 14842243.9, "quote_volume": 337478.45956}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022418, "activity_20": 0.02267, "activity_30": 0.02366}, "fair_value": 0.040834, "trend_signal": 0, "relative_strength": -13.87949, "market_dynamics": 0.1121, "volatility": 3.546115, "volume_expansion": -27.628482, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0224, "high": 0.0228, "low": 0.0217, "close": 0.0224, "volume": 12715070.8, "quote_volume": 284316.834}, "trend_line": 0.02471, "activity_lines": {"activity_5": 0.022613, "activity_10": 0.022438, "activity_20": 0.022565, "activity_30": 0.023501}, "fair_value": 0.040591, "trend_signal": 0, "relative_strength": -14.463603, "market_dynamics": 0.262075, "volatility": 3.460401, "volume_expansion": -35.826039, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0224, "high": 0.0224, "low": 0.021, "close": 0.0218, "volume": 33278915.1, "quote_volume": 727730.87144}, "trend_line": 0.024593, "activity_lines": {"activity_5": 0.022327, "activity_10": 0.022353, "activity_20": 0.022432, "activity_30": 0.023313}, "fair_value": 0.040383, "trend_signal": 0, "relative_strength": -15.421466, "market_dynamics": 0.468856, "volatility": 3.085354, "volume_expansion": 64.736166, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0218, "high": 0.0241, "low": 0.0217, "close": 0.0236, "volume": 22761888.9, "quote_volume": 525688.53877}, "trend_line": 0.024487, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.022598, "activity_20": 0.022497, "activity_30": 0.023249}, "fair_value": 0.0402, "trend_signal": 0, "relative_strength": -9.192559, "market_dynamics": 0.652453, "volatility": 3.483523, "volume_expansion": 11.086526, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0232, "close": 0.0242, "volume": 21427839.3, "quote_volume": 506512.72916}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022918, "activity_20": 0.02263, "activity_30": 0.023231}, "fair_value": 0.040024, "trend_signal": 0, "relative_strength": -7.686322, "market_dynamics": 0.848145, "volatility": 3.26126, "volume_expansion": 1.030693, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0231, "close": 0.0238, "volume": 13452148.9, "quote_volume": 318451.11138}, "trend_line": 0.024227, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.023116, "activity_20": 0.022738, "activity_30": 0.023194}, "fair_value": 0.03986, "trend_signal": 0, "relative_strength": -9.446004, "market_dynamics": 0.977542, "volatility": 3.308316, "volume_expansion": -35.137135, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0238, "high": 0.0248, "low": 0.0238, "close": 0.0245, "volume": 15417872.1, "quote_volume": 374727.67469}, "trend_line": 0.024157, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.023418, "activity_20": 0.022915, "activity_30": 0.023212}, "fair_value": 0.039715, "trend_signal": 0, "relative_strength": -7.324028, "market_dynamics": 1.03043, "volatility": 3.249749, "volume_expansion": -21.467227, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0232, "close": 0.0248, "volume": 23700101.0, "quote_volume": 569032.85371}, "trend_line": 0.02401, "activity_lines": {"activity_5": 0.02436, "activity_10": 0.023724, "activity_20": 0.023116, "activity_30": 0.023254}, "fair_value": 0.039578, "trend_signal": 0, "relative_strength": -8.1361, "market_dynamics": 1.125622, "volatility": 3.193197, "volume_expansion": 20.270134, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0248, "high": 0.0259, "low": 0.0242, "close": 0.0253, "volume": 23880333.5, "quote_volume": 600126.79357}, "trend_line": 0.023927, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024076, "activity_20": 0.023361, "activity_30": 0.023337}, "fair_value": 0.039431, "trend_signal": 0, "relative_strength": -5.809901, "market_dynamics": 1.232833, "volatility": 3.155782, "volume_expansion": 22.740137, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0253, "high": 0.0256, "low": 0.0242, "close": 0.0248, "volume": 20119219.0, "quote_volume": 500107.28901}, "trend_line": 0.02381, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.024298, "activity_20": 0.023545, "activity_30": 0.023393}, "fair_value": 0.039263, "trend_signal": 0, "relative_strength": -4.943354, "market_dynamics": 1.371187, "volatility": 3.101926, "volume_expansion": 6.033207, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0248, "high": 0.0257, "low": 0.0238, "close": 0.0253, "volume": 18689737.9, "quote_volume": 463925.0937}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024578, "activity_20": 0.023761, "activity_30": 0.023489}, "fair_value": 0.03911, "trend_signal": 0, "relative_strength": -2.497157, "market_dynamics": 1.488668, "volatility": 2.873689, "volume_expansion": 1.436567, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0253, "high": 0.0264, "low": 0.0249, "close": 0.0251, "volume": 32477200.0, "quote_volume": 830299.04947}, "trend_line": 0.023573, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.024769, "activity_20": 0.023945, "activity_30": 0.023581}, "fair_value": 0.038949, "trend_signal": 1, "relative_strength": -2.576192, "market_dynamics": 1.572076, "volatility": 2.85181, "volume_expansion": 68.667046, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0251, "high": 0.0255, "low": 0.0247, "close": 0.0249, "volume": 13168333.6, "quote_volume": 330188.26877}, "trend_line": 0.02349, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024875, "activity_20": 0.024098, "activity_30": 0.023666}, "fair_value": 0.038778, "trend_signal": 1, "relative_strength": -3.019503, "market_dynamics": 1.412468, "volatility": 2.807431, "volume_expansion": -29.645403, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0249, "high": 0.0259, "low": 0.0241, "close": 0.0245, "volume": 16368027.4, "quote_volume": 411570.88163}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.024853, "activity_10": 0.024851, "activity_20": 0.024199, "activity_30": 0.023731}, "fair_value": 0.038596, "trend_signal": 1, "relative_strength": -4.784861, "market_dynamics": 1.267849, "volatility": 2.853438, "volume_expansion": -12.419339, "expectation": {"probability": 41.535, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0244, "high": 0.025, "low": 0.0229, "close": 0.0237, "volume": 24202176.2, "quote_volume": 575306.27581}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.024447, "activity_10": 0.024665, "activity_20": 0.02421, "activity_30": 0.023748}, "fair_value": 0.038391, "trend_signal": 1, "relative_strength": -7.825398, "market_dynamics": 1.034281, "volatility": 2.908874, "volume_expansion": 27.015238, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0236, "high": 0.0262, "low": 0.0235, "close": 0.0255, "volume": 24491137.1, "quote_volume": 610895.18543}, "trend_line": 0.023373, "activity_lines": {"activity_5": 0.024713, "activity_10": 0.024816, "activity_20": 0.024382, "activity_30": 0.023888}, "fair_value": 0.038199, "trend_signal": 1, "relative_strength": -4.716974, "market_dynamics": 0.898459, "volatility": 3.435784, "volume_expansion": 25.222129, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0256, "high": 0.026, "low": 0.0247, "close": 0.025, "volume": 17488067.4, "quote_volume": 444468.48356}, "trend_line": 0.023423, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024845, "activity_20": 0.024493, "activity_30": 0.023993}, "fair_value": 0.038026, "trend_signal": 1, "relative_strength": -7.694501, "market_dynamics": 0.832802, "volatility": 3.385685, "volume_expansion": -8.775934, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0249, "high": 0.025, "low": 0.0233, "close": 0.0237, "volume": 14699917.0, "quote_volume": 358065.91413}, "trend_line": 0.02341, "activity_lines": {"activity_5": 0.02446, "activity_10": 0.024629, "activity_20": 0.024464, "activity_30": 0.024011}, "fair_value": 0.037816, "trend_signal": 1, "relative_strength": -10.850702, "market_dynamics": 0.533247, "volatility": 3.098006, "volume_expansion": -23.766976, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0237, "high": 0.0246, "low": 0.0233, "close": 0.0246, "volume": 9751114.2, "quote_volume": 232266.41411}, "trend_line": 0.02348, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024596, "activity_20": 0.024514, "activity_30": 0.024087}, "fair_value": 0.037595, "trend_signal": 1, "relative_strength": -6.926423, "market_dynamics": 0.299263, "volatility": 3.184974, "volume_expansion": -49.239307, "expectation": {"probability": 39.662, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0242, "close": 0.025, "volume": 12608614.9, "quote_volume": 315905.29575}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024649, "activity_20": 0.024596, "activity_30": 0.024185}, "fair_value": 0.037419, "trend_signal": 1, "relative_strength": -4.5999, "market_dynamics": -0.059058, "volatility": 3.163001, "volume_expansion": -34.592435, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0236, "close": 0.0236, "volume": 14665603.9, "quote_volume": 362355.87251}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.02428, "activity_10": 0.024444, "activity_20": 0.024534, "activity_30": 0.024185}, "fair_value": 0.037236, "trend_signal": 1, "relative_strength": -8.117932, "market_dynamics": -0.412767, "volatility": 3.426997, "volume_expansion": -23.886871, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0222, "close": 0.0238, "volume": 41486331.5, "quote_volume": 956966.2924}, "trend_line": 0.023673, "activity_lines": {"activity_5": 0.024087, "activity_10": 0.024305, "activity_20": 0.024486, "activity_30": 0.024196}, "fair_value": 0.037042, "trend_signal": 1, "relative_strength": -5.908571, "market_dynamics": -0.322112, "volatility": 3.417096, "volume_expansion": 100.351932, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0216, "close": 0.0219, "volume": 27509211.8, "quote_volume": 627903.85058}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.02334, "activity_10": 0.023845, "activity_20": 0.02425, "activity_30": 0.024082}, "fair_value": 0.036837, "trend_signal": 0, "relative_strength": -8.950643, "market_dynamics": -0.464045, "volatility": 3.884817, "volume_expansion": 34.728589, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0219, "high": 0.0228, "low": 0.0216, "close": 0.0225, "volume": 21146770.5, "quote_volume": 474086.58351}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.023549, "activity_20": 0.024071, "activity_30": 0.024006}, "fair_value": 0.036657, "trend_signal": 0, "relative_strength": -7.220019, "market_dynamics": -0.646307, "volatility": 3.984395, "volume_expansion": 3.979266, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.022, "close": 0.0221, "volume": 12400346.4, "quote_volume": 279331.90314}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.023216, "activity_20": 0.02386, "activity_30": 0.023903}, "fair_value": 0.036487, "trend_signal": 0, "relative_strength": -8.675318, "market_dynamics": -0.785949, "volatility": 3.924941, "volume_expansion": -37.643187, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0221, "high": 0.023, "low": 0.022, "close": 0.0223, "volume": 17573390.3, "quote_volume": 394996.79871}, "trend_line": 0.02371, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022949, "activity_20": 0.023677, "activity_30": 0.023812}, "fair_value": 0.036295, "trend_signal": 0, "relative_strength": -7.596458, "market_dynamics": -1.017923, "volatility": 3.95202, "volume_expansion": -12.536149, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0219, "close": 0.0222, "volume": 7931915.9, "quote_volume": 176380.51622}, "trend_line": 0.023727, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.022722, "activity_20": 0.023491, "activity_30": 0.023714}, "fair_value": 0.036113, "trend_signal": 0, "relative_strength": -7.287478, "market_dynamics": -1.105976, "volatility": 3.952824, "volume_expansion": -59.772973, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0201, "close": 0.0206, "volume": 23034727.3, "quote_volume": 486717.14681}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.022255, "activity_20": 0.023165, "activity_30": 0.023513}, "fair_value": 0.035883, "trend_signal": 0, "relative_strength": -11.023781, "market_dynamics": -1.180755, "volatility": 4.289554, "volume_expansion": 17.018974, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0206, "high": 0.0218, "low": 0.0206, "close": 0.0215, "volume": 20592001.6, "quote_volume": 437484.09088}, "trend_line": 0.023613, "activity_lines": {"activity_5": 0.021547, "activity_10": 0.022007, "activity_20": 0.022944, "activity_30": 0.023373}, "fair_value": 0.035664, "trend_signal": 0, "relative_strength": -8.540636, "market_dynamics": -1.073409, "volatility": 4.466077, "volume_expansion": 5.490773, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0214, "high": 0.0217, "low": 0.0208, "close": 0.0216, "volume": 13547376.2, "quote_volume": 288365.90874}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021835, "activity_20": 0.02275, "activity_30": 0.023243}, "fair_value": 0.035465, "trend_signal": 0, "relative_strength": -8.481258, "market_dynamics": -1.132328, "volatility": 3.870145, "volume_expansion": -29.409866, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0216, "high": 0.0216, "low": 0.0206, "close": 0.021, "volume": 15658121.0, "quote_volume": 329655.18856}, "trend_line": 0.02352, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021615, "activity_20": 0.022515, "activity_30": 0.023077}, "fair_value": 0.035298, "trend_signal": 0, "relative_strength": -10.602734, "market_dynamics": -1.163429, "volatility": 3.88877, "volume_expansion": -17.762053, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0188, "close": 0.0194, "volume": 24543681.5, "quote_volume": 481085.80873}, "trend_line": 0.02342, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.021151, "activity_20": 0.022148, "activity_30": 0.022812}, "fair_value": 0.0351, "trend_signal": 0, "relative_strength": -12.345217, "market_dynamics": -1.171862, "volatility": 4.111773, "volume_expansion": 31.648498, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.0183, "close": 0.0195, "volume": 32286442.8, "quote_volume": 618008.58735}, "trend_line": 0.023343, "activity_lines": {"activity_5": 0.020187, "activity_10": 0.020785, "activity_20": 0.021818, "activity_30": 0.022559}, "fair_value": 0.034901, "trend_signal": 0, "relative_strength": -10.945129, "market_dynamics": -1.227926, "volatility": 3.900718, "volume_expansion": 64.733063, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0196, "high": 0.0321, "low": 0.0157, "close": 0.0274, "volume": 425010046.2, "quote_volume": 10310794.74148}, "trend_line": 0.02347, "activity_lines": {"activity_5": 0.022453, "activity_10": 0.0219, "activity_20": 0.022265, "activity_30": 0.02282}, "fair_value": 0.034741, "trend_signal": 0, "relative_strength": 33.516197, "market_dynamics": -0.584813, "volatility": 11.543595, "volume_expansion": 961.693022, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0275, "high": 0.0315, "low": 0.019, "close": 0.0195, "volume": 314012585.0, "quote_volume": 7451003.23145}, "trend_line": 0.023313, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.021489, "activity_20": 0.021947, "activity_30": 0.022564}, "fair_value": 0.03455, "trend_signal": 0, "relative_strength": -2.482523, "market_dynamics": -0.224875, "volatility": 13.843947, "volume_expansion": 475.938764, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0195, "high": 0.0251, "low": 0.0183, "close": 0.0242, "volume": 122944077.2, "quote_volume": 2682255.04442}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.02264, "activity_10": 0.02198, "activity_20": 0.022096, "activity_30": 0.022622}, "fair_value": 0.034386, "trend_signal": 0, "relative_strength": 18.141344, "market_dynamics": 0.281511, "volatility": 15.226047, "volume_expansion": 106.821559, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0241, "high": 0.0286, "low": 0.0224, "close": 0.0244, "volume": 176221259.7, "quote_volume": 4582478.97246}, "trend_line": 0.023323, "activity_lines": {"activity_5": 0.02344, "activity_10": 0.022473, "activity_20": 0.02227, "activity_30": 0.022691}, "fair_value": 0.034229, "trend_signal": 0, "relative_strength": 23.535408, "market_dynamics": 0.816246, "volatility": 15.013597, "volume_expansion": 161.528914, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0244, "high": 0.0286, "low": 0.0228, "close": 0.0232, "volume": 81861790.0, "quote_volume": 2022854.58214}, "trend_line": 0.02327, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.022707, "activity_20": 0.022333, "activity_30": 0.022683}, "fair_value": 0.034074, "trend_signal": 0, "relative_strength": 21.28999, "market_dynamics": 0.643751, "volatility": 15.110075, "volume_expansion": 15.72326, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0232, "high": 0.0355, "low": 0.0226, "close": 0.0292, "volume": 309557324.9, "quote_volume": 9252936.53212}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.023985, "activity_20": 0.02297, "activity_30": 0.023065}, "fair_value": 0.033947, "trend_signal": 0, "relative_strength": 75.069367, "market_dynamics": 1.028053, "volatility": 16.335734, "volume_expansion": 261.085779, "expectation": {"probability": 40.612, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0291, "high": 0.0325, "low": 0.0266, "close": 0.0289, "volume": 164765966.4, "quote_volume": 4902290.16493}, "trend_line": 0.023537, "activity_lines": {"activity_5": 0.026927, "activity_10": 0.025069, "activity_20": 0.023556, "activity_30": 0.02342}, "fair_value": 0.033813, "trend_signal": 0, "relative_strength": 52.940755, "market_dynamics": 1.158768, "volatility": 16.36326, "volume_expansion": 76.527181, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0288, "high": 0.031, "low": 0.0268, "close": 0.0278, "volume": 58447675.5, "quote_volume": 1655444.72378}, "trend_line": 0.02362, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.02582, "activity_20": 0.024019, "activity_30": 0.023695}, "fair_value": 0.033683, "trend_signal": 1, "relative_strength": 48.364899, "market_dynamics": 1.121093, "volatility": 16.438392, "volume_expansion": -38.815257, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0277, "high": 0.0284, "low": 0.0253, "close": 0.0255, "volume": 37229661.8, "quote_volume": 998374.69547}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026029, "activity_20": 0.024242, "activity_30": 0.023817}, "fair_value": 0.033534, "trend_signal": 1, "relative_strength": 33.013229, "market_dynamics": 1.111128, "volatility": 16.487392, "volume_expansion": -60.939871, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0254, "high": 0.0274, "low": 0.0251, "close": 0.0259, "volume": 42303696.7, "quote_volume": 1101557.93345}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.0262, "activity_20": 0.024496, "activity_30": 0.023963}, "fair_value": 0.03339, "trend_signal": 1, "relative_strength": 34.400217, "market_dynamics": 0.838511, "volatility": 16.484304, "volume_expansion": -55.958167, "expectation": {"probability": 29.3489, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0258, "high": 0.0299, "low": 0.0254, "close": 0.0284, "volume": 48810884.8, "quote_volume": 1333312.2505}, "trend_line": 0.023797, "activity_lines": {"activity_5": 0.027107, "activity_10": 0.026709, "activity_20": 0.024969, "activity_30": 0.024268}, "fair_value": 0.033253, "trend_signal": 1, "relative_strength": 48.519467, "market_dynamics": 0.697914, "volatility": 16.568347, "volume_expansion": -49.905004, "expectation": {"probability": 31.09, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0282, "high": 0.0294, "low": 0.026, "close": 0.0286, "volume": 55490236.2, "quote_volume": 1550492.57088}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.027236, "activity_20": 0.025433, "activity_30": 0.024578}, "fair_value": 0.033116, "trend_signal": 1, "relative_strength": 51.616174, "market_dynamics": 0.667555, "volatility": 16.501688, "volume_expansion": -44.281957, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0286, "high": 0.0348, "low": 0.0282, "close": 0.0317, "volume": 92904641.8, "quote_volume": 2933186.81689}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.028162, "activity_20": 0.026161, "activity_30": 0.025077}, "fair_value": 0.033006, "trend_signal": 1, "relative_strength": 67.431641, "market_dynamics": 0.835446, "volatility": 16.295192, "volume_expansion": -10.113483, "expectation": {"probability": 34.915, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0315, "high": 0.0344, "low": 0.0296, "close": 0.0306, "volume": 65218104.7, "quote_volume": 2074210.32255}, "trend_line": 0.024353, "activity_lines": {"activity_5": 0.029887, "activity_10": 0.028751, "activity_20": 0.02674, "activity_30": 0.025492}, "fair_value": 0.032879, "trend_signal": 1, "relative_strength": 53.508577, "market_dynamics": 1.025777, "volatility": 16.402672, "volume_expansion": -38.602083, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0306, "high": 0.0338, "low": 0.0301, "close": 0.0324, "volume": 38518591.9, "quote_volume": 1244482.42497}, "trend_line": 0.024643, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.029555, "activity_20": 0.02745, "activity_30": 0.026012}, "fair_value": 0.03276, "trend_signal": 1, "relative_strength": 58.104808, "market_dynamics": 1.080382, "volatility": 13.064838, "volume_expansion": -64.00004, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0324, "high": 0.0326, "low": 0.0302, "close": 0.0317, "volume": 21125278.5, "quote_volume": 668125.66013}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.03146, "activity_10": 0.030064, "activity_20": 0.028037, "activity_30": 0.026467}, "fair_value": 0.032632, "trend_signal": 1, "relative_strength": 54.767254, "market_dynamics": 1.230614, "volatility": 10.004661, "volume_expansion": -80.260968, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0316, "high": 0.0319, "low": 0.0296, "close": 0.0308, "volume": 13860053.9, "quote_volume": 424652.48924}, "trend_line": 0.025073, "activity_lines": {"activity_5": 0.031393, "activity_10": 0.030364, "activity_20": 0.02849, "activity_30": 0.026849}, "fair_value": 0.032478, "trend_signal": 1, "relative_strength": 48.413586, "market_dynamics": 1.196479, "volatility": 8.414619, "volume_expansion": -87.051338, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0308, "high": 0.0338, "low": 0.0306, "close": 0.0311, "volume": 33274936.2, "quote_volume": 1075301.38614}, "trend_line": 0.025323, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.030684, "activity_20": 0.028927, "activity_30": 0.027238}, "fair_value": 0.032342, "trend_signal": 1, "relative_strength": 51.034912, "market_dynamics": 1.157375, "volatility": 8.41316, "volume_expansion": -69.166848, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0279, "close": 0.0283, "volume": 26068122.0, "quote_volume": 778983.29827}, "trend_line": 0.025473, "activity_lines": {"activity_5": 0.030273, "activity_10": 0.030435, "activity_20": 0.02905, "activity_30": 0.02743}, "fair_value": 0.032203, "trend_signal": 1, "relative_strength": 38.161609, "market_dynamics": 0.962125, "volatility": 8.715888, "volume_expansion": -75.86186, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0283, "high": 0.0288, "low": 0.0268, "close": 0.0273, "volume": 21686360.1, "quote_volume": 600522.6752}, "trend_line": 0.025653, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.029953, "activity_20": 0.029035, "activity_30": 0.027548}, "fair_value": 0.032058, "trend_signal": 1, "relative_strength": 30.968735, "market_dynamics": 0.41836, "volatility": 5.669651, "volume_expansion": -79.820178, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0274, "high": 0.0283, "low": 0.0263, "close": 0.0282, "volume": 25337081.3, "quote_volume": 695196.03264}, "trend_line": 0.025843, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.029609, "activity_20": 0.029069, "activity_30": 0.027712}, "fair_value": 0.03191, "trend_signal": 1, "relative_strength": 31.948339, "market_dynamics": -0.028172, "volatility": 5.740094, "volume_expansion": -71.03735, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0282, "high": 0.0284, "low": 0.0264, "close": 0.0264, "volume": 25104864.2, "quote_volume": 679504.00779}, "trend_line": 0.025987, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.028942, "activity_20": 0.028928, "activity_30": 0.027748}, "fair_value": 0.031751, "trend_signal": 1, "relative_strength": 22.558651, "market_dynamics": -0.536444, "volatility": 5.897944, "volume_expansion": -65.626976, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0264, "high": 0.0279, "low": 0.0258, "close": 0.0274, "volume": 27023365.7, "quote_volume": 726151.10943}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.02734, "activity_10": 0.028496, "activity_20": 0.028849, "activity_30": 0.027839}, "fair_value": 0.031612, "trend_signal": 1, "relative_strength": 26.75391, "market_dynamics": -0.734078, "volatility": 5.524223, "volume_expansion": -60.39981, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0273, "high": 0.0274, "low": 0.0249, "close": 0.0254, "volume": 27782037.4, "quote_volume": 719850.59813}, "trend_line": 0.026263, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.027765, "activity_20": 0.028564, "activity_30": 0.02779}, "fair_value": 0.031403, "trend_signal": 1, "relative_strength": 22.020765, "market_dynamics": -0.764699, "volatility": 5.881218, "volume_expansion": -54.319784, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0255, "high": 0.0261, "low": 0.024, "close": 0.0249, "volume": 28411607.5, "quote_volume": 703889.75187}, "trend_line": 0.026407, "activity_lines": {"activity_5": 0.025953, "activity_10": 0.027038, "activity_20": 0.028227, "activity_30": 0.027702}, "fair_value": 0.03121, "trend_signal": 0, "relative_strength": 19.83263, "market_dynamics": -0.865694, "volatility": 5.25115, "volume_expansion": -51.137489, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0248, "high": 0.0263, "low": 0.0247, "close": 0.025, "volume": 47467150.5, "quote_volume": 1220592.777}, "trend_line": 0.026523, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026465, "activity_20": 0.027891, "activity_30": 0.027611}, "fair_value": 0.031065, "trend_signal": 0, "relative_strength": 12.691069, "market_dynamics": -0.854664, "volatility": 5.245541, "volume_expansion": 5.385331, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0249, "high": 0.0252, "low": 0.0225, "close": 0.0235, "volume": 42139411.8, "quote_volume": 1015827.62868}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.025742, "activity_20": 0.027432, "activity_30": 0.027416}, "fair_value": 0.030919, "trend_signal": 0, "relative_strength": 6.193207, "market_dynamics": -0.975831, "volatility": 4.275119, "volume_expansion": 8.299173, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0236, "high": 0.0289, "low": 0.0234, "close": 0.0255, "volume": 132046036.5, "quote_volume": 3481415.31426}, "trend_line": 0.026737, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.025515, "activity_20": 0.02719, "activity_30": 0.027346}, "fair_value": 0.030773, "trend_signal": 0, "relative_strength": 17.246561, "market_dynamics": -0.861438, "volatility": 5.031838, "volume_expansion": 210.039228, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.0243, "close": 0.0275, "volume": 58098101.2, "quote_volume": 1500871.81097}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.02566, "activity_10": 0.025753, "activity_20": 0.027149, "activity_30": 0.027395}, "fair_value": 0.030668, "trend_signal": 0, "relative_strength": 23.36345, "market_dynamics": -0.706215, "volatility": 5.248707, "volume_expansion": 33.150134, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0252, "close": 0.0263, "volume": 20394480.5, "quote_volume": 543272.81772}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025787, "activity_20": 0.026984, "activity_30": 0.02735}, "fair_value": 0.030547, "trend_signal": 0, "relative_strength": 19.285293, "market_dynamics": -0.691483, "volatility": 5.312976, "volume_expansion": -52.055931, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0254, "close": 0.0257, "volume": 16860855.3, "quote_volume": 442018.85297}, "trend_line": 0.027177, "activity_lines": {"activity_5": 0.026047, "activity_10": 0.025731, "activity_20": 0.02676, "activity_30": 0.027251}, "fair_value": 0.030411, "trend_signal": 0, "relative_strength": 10.779578, "market_dynamics": -0.636605, "volatility": 5.302497, "volume_expansion": -58.816262, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0257, "high": 0.0267, "low": 0.0247, "close": 0.0258, "volume": 22341980.1, "quote_volume": 576329.70239}, "trend_line": 0.027387, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.025738, "activity_20": 0.026559, "activity_30": 0.027162}, "fair_value": 0.030268, "trend_signal": 0, "relative_strength": 11.360686, "market_dynamics": -0.717234, "volatility": 5.287927, "volume_expansion": -43.125797, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0258, "high": 0.0269, "low": 0.0255, "close": 0.0265, "volume": 16040827.5, "quote_volume": 422433.22592}, "trend_line": 0.027463, "activity_lines": {"activity_5": 0.026193, "activity_10": 0.025884, "activity_20": 0.026438, "activity_30": 0.027105}, "fair_value": 0.030139, "trend_signal": 0, "relative_strength": 6.988835, "market_dynamics": -0.671533, "volatility": 4.897222, "volume_expansion": -54.738023, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0265, "high": 0.0274, "low": 0.026, "close": 0.0267, "volume": 9972467.9, "quote_volume": 266651.38918}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.026082, "activity_20": 0.02636, "activity_30": 0.027056}, "fair_value": 0.030016, "trend_signal": 0, "relative_strength": 9.772092, "market_dynamics": -0.508141, "volatility": 4.821994, "volume_expansion": -69.482326, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0267, "high": 0.0278, "low": 0.0254, "close": 0.0257, "volume": 14150032.7, "quote_volume": 374877.75119}, "trend_line": 0.027623, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.026075, "activity_20": 0.026206, "activity_30": 0.026937}, "fair_value": 0.029868, "trend_signal": 0, "relative_strength": 9.293932, "market_dynamics": -0.385673, "volatility": 4.81469, "volume_expansion": -55.021078, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0245, "close": 0.0248, "volume": 10885177.2, "quote_volume": 273592.74649}, "trend_line": 0.027477, "activity_lines": {"activity_5": 0.025713, "activity_10": 0.025889, "activity_20": 0.025998, "activity_30": 0.026755}, "fair_value": 0.029604, "trend_signal": 0, "relative_strength": 6.14564, "market_dynamics": -0.295201, "volatility": 4.618368, "volume_expansion": -64.826671, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0248, "high": 0.0257, "low": 0.024, "close": 0.0247, "volume": 12162333.4, "quote_volume": 301793.70781}, "trend_line": 0.027337, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.025689, "activity_20": 0.025813, "activity_30": 0.026576}, "fair_value": 0.029349, "trend_signal": 0, "relative_strength": 7.037877, "market_dynamics": -0.34024, "volatility": 4.474695, "volume_expansion": -60.591695, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0247, "high": 0.0253, "low": 0.0243, "close": 0.0245, "volume": 12047534.6, "quote_volume": 298990.38939}, "trend_line": 0.027227, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025431, "activity_20": 0.025638, "activity_30": 0.026393}, "fair_value": 0.029099, "trend_signal": 0, "relative_strength": 1.790257, "market_dynamics": -0.382269, "volatility": 4.079451, "volume_expansion": -59.573376, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0246, "high": 0.0256, "low": 0.0244, "close": 0.0248, "volume": 13130378.9, "quote_volume": 328367.68995}, "trend_line": 0.027203, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.025245, "activity_20": 0.025523, "activity_30": 0.026236}, "fair_value": 0.028866, "trend_signal": 0, "relative_strength": 0.299446, "market_dynamics": -0.337633, "volatility": 4.06207, "volume_expansion": -54.96216, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0249, "high": 0.0279, "low": 0.0245, "close": 0.0274, "volume": 36852058.7, "quote_volume": 962056.99242}, "trend_line": 0.027253, "activity_lines": {"activity_5": 0.025593, "activity_10": 0.025582, "activity_20": 0.025673, "activity_30": 0.026249}, "fair_value": 0.028631, "trend_signal": 0, "relative_strength": 9.605343, "market_dynamics": -0.061686, "volatility": 4.872967, "volume_expansion": 23.199984, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.027, "close": 0.0275, "volume": 34995371.4, "quote_volume": 973043.37926}, "trend_line": 0.027223, "activity_lines": {"activity_5": 0.026347, "activity_10": 0.025916, "activity_20": 0.025831, "activity_30": 0.026265}, "fair_value": 0.028433, "trend_signal": 0, "relative_strength": 8.680411, "market_dynamics": 0.279416, "volatility": 4.50276, "volume_expansion": 15.13414, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0274, "high": 0.0296, "low": 0.0272, "close": 0.0292, "volume": 24398726.1, "quote_volume": 688076.51872}, "trend_line": 0.027243, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.026527, "activity_20": 0.026155, "activity_30": 0.026392}, "fair_value": 0.028237, "trend_signal": 0, "relative_strength": 13.766162, "market_dynamics": 0.642165, "volatility": 4.267482, "volume_expansion": -19.635281, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.029, "high": 0.0311, "low": 0.0284, "close": 0.03, "volume": 39701472.3, "quote_volume": 1183203.48552}, "trend_line": 0.027187, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.027222, "activity_20": 0.026542, "activity_30": 0.02657}, "fair_value": 0.028065, "trend_signal": 0, "relative_strength": 15.379378, "market_dynamics": 1.049588, "volatility": 3.872219, "volume_expansion": 28.094463, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0299, "high": 0.0308, "low": 0.0287, "close": 0.029, "volume": 14193226.0, "quote_volume": 419561.22925}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027671, "activity_20": 0.026821, "activity_30": 0.026687}, "fair_value": 0.028031, "trend_signal": 0, "relative_strength": 8.214077, "market_dynamics": 1.123503, "volatility": 3.784145, "volume_expansion": -53.180016, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.0288, "close": 0.0305, "volume": 9887881.4, "quote_volume": 296051.95972}, "trend_line": 0.02707, "activity_lines": {"activity_5": 0.029627, "activity_10": 0.028351, "activity_20": 0.027226, "activity_30": 0.026904}, "fair_value": 0.028004, "trend_signal": 0, "relative_strength": 9.757699, "market_dynamics": 1.181345, "volatility": 3.841332, "volume_expansion": -66.354332, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0303, "high": 0.0306, "low": 0.0292, "close": 0.0298, "volume": 9470148.7, "quote_volume": 283857.01683}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.029813, "activity_10": 0.028816, "activity_20": 0.027537, "activity_30": 0.02708}, "fair_value": 0.027944, "trend_signal": 1, "relative_strength": 7.791365, "market_dynamics": 1.160247, "volatility": 3.947637, "volume_expansion": -65.548595, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0299, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 12633870.2, "quote_volume": 366283.44032}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.029064, "activity_20": 0.027759, "activity_30": 0.027215}, "fair_value": 0.02786, "trend_signal": 1, "relative_strength": 8.243123, "market_dynamics": 0.976659, "volatility": 4.015528, "volume_expansion": -51.432752, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.029, "high": 0.0325, "low": 0.0289, "close": 0.0307, "volume": 48492433.3, "quote_volume": 1502709.74083}, "trend_line": 0.026937, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.029522, "activity_20": 0.028107, "activity_30": 0.027457}, "fair_value": 0.027799, "trend_signal": 1, "relative_strength": 15.195871, "market_dynamics": 1.104405, "volatility": 4.197721, "volume_expansion": 122.081036, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0308, "high": 0.0313, "low": 0.0294, "close": 0.0302, "volume": 15587362.7, "quote_volume": 468149.13685}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.029776, "activity_20": 0.028382, "activity_30": 0.027668}, "fair_value": 0.027743, "trend_signal": 1, "relative_strength": 11.339785, "market_dynamics": 1.057965, "volatility": 4.056675, "volume_expansion": -20.916198, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0302, "high": 0.0312, "low": 0.0293, "close": 0.0296, "volume": 15313304.7, "quote_volume": 466831.06606}, "trend_line": 0.027077, "activity_lines": {"activity_5": 0.029927, "activity_10": 0.029824, "activity_20": 0.028587, "activity_30": 0.027836}, "fair_value": 0.027692, "trend_signal": 1, "relative_strength": 10.575304, "market_dynamics": 0.991511, "volatility": 3.947493, "volume_expansion": -21.292119, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0295, "high": 0.0307, "low": 0.0287, "close": 0.0294, "volume": 10574827.8, "quote_volume": 313855.90949}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029795, "activity_20": 0.028758, "activity_30": 0.027986}, "fair_value": 0.027644, "trend_signal": 1, "relative_strength": 10.426614, "market_dynamics": 0.937784, "volatility": 3.956734, "volume_expansion": -44.75465, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0276, "close": 0.0284, "volume": 17530133.6, "quote_volume": 502761.10326}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029549, "activity_20": 0.028815, "activity_30": 0.028068}, "fair_value": 0.027584, "trend_signal": 1, "relative_strength": 1.246874, "market_dynamics": 0.573199, "volatility": 4.110057, "volume_expansion": -7.252772, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0284, "high": 0.0291, "low": 0.0274, "close": 0.0283, "volume": 7960145.9, "quote_volume": 224439.00798}, "trend_line": 0.027213, "activity_lines": {"activity_5": 0.028847, "activity_10": 0.0293, "activity_20": 0.028851, "activity_30": 0.02814}, "fair_value": 0.027519, "trend_signal": 1, "relative_strength": 1.129285, "market_dynamics": 0.233376, "volatility": 4.12783, "volume_expansion": -56.965076, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0275, "close": 0.0278, "volume": 7085009.8, "quote_volume": 198778.10672}, "trend_line": 0.027293, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.028991, "activity_20": 0.02883, "activity_30": 0.028178}, "fair_value": 0.027449, "trend_signal": 1, "relative_strength": -2.388712, "market_dynamics": -0.187258, "volatility": 3.232321, "volume_expansion": -61.395002, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.0257, "close": 0.0262, "volume": 12292553.7, "quote_volume": 326319.98406}, "trend_line": 0.027337, "activity_lines": {"activity_5": 0.027553, "activity_10": 0.028413, "activity_20": 0.028652, "activity_30": 0.028108}, "fair_value": 0.027379, "trend_signal": 1, "relative_strength": -4.978901, "market_dynamics": -0.594943, "volatility": 3.570537, "volume_expansion": -32.679314, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0261, "high": 0.0269, "low": 0.0252, "close": 0.0254, "volume": 7439977.1, "quote_volume": 193402.05226}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.02668, "activity_10": 0.027767, "activity_20": 0.028396, "activity_30": 0.027983}, "fair_value": 0.027313, "trend_signal": 0, "relative_strength": -4.809225, "market_dynamics": -0.928895, "volatility": 3.142848, "volume_expansion": -58.866605, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0249, "close": 0.025, "volume": 4976134.5, "quote_volume": 126062.97192}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.02594, "activity_10": 0.027129, "activity_20": 0.028098, "activity_30": 0.027831}, "fair_value": 0.027233, "trend_signal": 0, "relative_strength": -6.531978, "market_dynamics": -1.161789, "volatility": 2.973707, "volume_expansion": -71.930851, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0251, "high": 0.0251, "low": 0.0234, "close": 0.0242, "volume": 15155726.4, "quote_volume": 369130.89919}, "trend_line": 0.027357, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.02642, "activity_20": 0.027723, "activity_30": 0.027625}, "fair_value": 0.027145, "trend_signal": 0, "relative_strength": -8.595631, "market_dynamics": -1.223491, "volatility": 2.967227, "volume_expansion": -15.253195, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0241, "high": 0.0258, "low": 0.0241, "close": 0.0254, "volume": 11643677.4, "quote_volume": 290262.66863}, "trend_line": 0.027287, "activity_lines": {"activity_5": 0.025053, "activity_10": 0.026047, "activity_20": 0.027463, "activity_30": 0.027498}, "fair_value": 0.027063, "trend_signal": 0, "relative_strength": -5.059737, "market_dynamics": -1.208235, "volatility": 2.934561, "volume_expansion": -34.619882, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0243, "close": 0.0253, "volume": 5743931.9, "quote_volume": 143133.18934}, "trend_line": 0.027253, "activity_lines": {"activity_5": 0.025073, "activity_10": 0.025744, "activity_20": 0.027191, "activity_30": 0.02737}, "fair_value": 0.026974, "trend_signal": 0, "relative_strength": -7.356408, "market_dynamics": -1.167709, "volatility": 2.927313, "volume_expansion": -64.660981, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0253, "high": 0.0256, "low": 0.0247, "close": 0.0251, "volume": 7496863.7, "quote_volume": 188872.63157}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025087, "activity_10": 0.025482, "activity_20": 0.02691, "activity_30": 0.027231}, "fair_value": 0.026895, "trend_signal": 0, "relative_strength": -7.884867, "market_dynamics": -1.088789, "volatility": 2.908031, "volume_expansion": -49.614026, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0243, "close": 0.0247, "volume": 9024136.2, "quote_volume": 223746.04276}, "trend_line": 0.027197, "activity_lines": {"activity_5": 0.024987, "activity_10": 0.025225, "activity_20": 0.026603, "activity_30": 0.027068}, "fair_value": 0.02682, "trend_signal": 0, "relative_strength": -7.71043, "market_dynamics": -1.08742, "volatility": 2.280373, "volume_expansion": -36.045031, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0247, "high": 0.0262, "low": 0.0247, "close": 0.0249, "volume": 8186190.4, "quote_volume": 206526.26031}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.025073, "activity_20": 0.026336, "activity_30": 0.02692}, "fair_value": 0.026747, "trend_signal": 0, "relative_strength": -6.867486, "market_dynamics": -1.094334, "volatility": 2.356898, "volume_expansion": -34.690088, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0249, "high": 0.0251, "low": 0.0235, "close": 0.0243, "volume": 18431995.7, "quote_volume": 446176.97353}, "trend_line": 0.027063, "activity_lines": {"activity_5": 0.024713, "activity_10": 0.024873, "activity_20": 0.026036, "activity_30": 0.026736}, "fair_value": 0.026687, "trend_signal": 0, "relative_strength": -9.28035, "market_dynamics": -0.9998, "volatility": 2.367664, "volume_expansion": 44.606463, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0235, "close": 0.0238, "volume": 9930517.0, "quote_volume": 237440.46398}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.02436, "activity_10": 0.024645, "activity_20": 0.02571, "activity_30": 0.026526}, "fair_value": 0.026623, "trend_signal": 0, "relative_strength": -12.815821, "market_dynamics": -1.065767, "volatility": 2.36541, "volume_expansion": -22.104104, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0238, "high": 0.0243, "low": 0.0225, "close": 0.0228, "volume": 20075898.4, "quote_volume": 475623.73833}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.02428, "activity_20": 0.025322, "activity_30": 0.026255}, "fair_value": 0.026541, "trend_signal": 0, "relative_strength": -15.796158, "market_dynamics": -1.049099, "volatility": 2.420425, "volume_expansion": 51.188341, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0224, "close": 0.0239, "volume": 14660045.7, "quote_volume": 335471.86195}, "trend_line": 0.026907, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.024162, "activity_20": 0.025071, "activity_30": 0.026059}, "fair_value": 0.026462, "trend_signal": 0, "relative_strength": -14.954048, "market_dynamics": -0.933452, "volatility": 2.916314, "volume_expansion": 9.566504, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0239, "high": 0.0248, "low": 0.023, "close": 0.0231, "volume": 15717254.4, "quote_volume": 375203.29522}, "trend_line": 0.02686, "activity_lines": {"activity_5": 0.023427, "activity_10": 0.023918, "activity_20": 0.02477, "activity_30": 0.025814}, "fair_value": 0.026413, "trend_signal": 0, "relative_strength": -16.254173, "market_dynamics": -0.928487, "volatility": 2.967852, "volume_expansion": 33.863161, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0231, "high": 0.0232, "low": 0.0219, "close": 0.0224, "volume": 19521755.6, "quote_volume": 439123.40625}, "trend_line": 0.02678, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023567, "activity_20": 0.024437, "activity_30": 0.025526}, "fair_value": 0.026353, "trend_signal": 0, "relative_strength": -19.062614, "market_dynamics": -0.76605, "volatility": 2.748575, "volume_expansion": 63.526127, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0224, "high": 0.0224, "low": 0.0213, "close": 0.0216, "volume": 12211184.0, "quote_volume": 266745.97163}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.023125, "activity_20": 0.024066, "activity_30": 0.025192}, "fair_value": 0.026281, "trend_signal": 0, "relative_strength": -22.573809, "market_dynamics": -0.739089, "volatility": 2.778276, "volume_expansion": 3.634811, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0203, "close": 0.0211, "volume": 25271279.3, "quote_volume": 526441.50961}, "trend_line": 0.026373, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.02266, "activity_20": 0.023685, "activity_30": 0.024838}, "fair_value": 0.026213, "trend_signal": 0, "relative_strength": -23.925418, "market_dynamics": -0.734446, "volatility": 2.793562, "volume_expansion": 101.884035, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0211, "high": 0.0218, "low": 0.0191, "close": 0.0191, "volume": 35006935.5, "quote_volume": 723827.56815}, "trend_line": 0.026037, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.021904, "activity_20": 0.023153, "activity_30": 0.024368}, "fair_value": 0.026103, "trend_signal": 0, "relative_strength": -28.396788, "market_dynamics": -0.727116, "volatility": 3.499072, "volume_expansion": 161.410425, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.019, "close": 0.0196, "volume": 28857582.4, "quote_volume": 560221.8471}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.02134, "activity_20": 0.022713, "activity_30": 0.023953}, "fair_value": 0.025988, "trend_signal": 0, "relative_strength": -29.610095, "market_dynamics": -0.765521, "volatility": 3.226294, "volume_expansion": 99.894139, "expectation": {"probability": 38.5916, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.0189, "close": 0.0192, "volume": 36336766.9, "quote_volume": 704285.16802}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.0208, "activity_20": 0.022276, "activity_30": 0.023534}, "fair_value": 0.025878, "trend_signal": 0, "relative_strength": -30.316849, "market_dynamics": -0.72298, "volatility": 3.203502, "volume_expansion": 128.547207, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0192, "high": 0.02, "low": 0.0189, "close": 0.0197, "volume": 32041565.1, "quote_volume": 618849.07948}, "trend_line": 0.025003, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.020444, "activity_20": 0.021928, "activity_30": 0.023169}, "fair_value": 0.02577, "trend_signal": 0, "relative_strength": -28.627195, "market_dynamics": -0.744752, "volatility": 3.400628, "volume_expansion": 89.74696, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0196, "high": 0.0216, "low": 0.0195, "close": 0.0216, "volume": 40108023.3, "quote_volume": 813962.12146}, "trend_line": 0.02473, "activity_lines": {"activity_5": 0.02018, "activity_10": 0.020507, "activity_20": 0.021792, "activity_30": 0.022949}, "fair_value": 0.025688, "trend_signal": 0, "relative_strength": -21.671563, "market_dynamics": -0.543712, "volatility": 4.476835, "volume_expansion": 116.567483, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0216, "high": 0.0228, "low": 0.0204, "close": 0.0226, "volume": 63518864.2, "quote_volume": 1391868.84889}, "trend_line": 0.024513, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.020775, "activity_20": 0.021769, "activity_30": 0.022812}, "fair_value": 0.025618, "trend_signal": 0, "relative_strength": -19.682543, "market_dynamics": -0.150691, "volatility": 4.681622, "volume_expansion": 196.166529, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0213, "close": 0.0219, "volume": 95665230.3, "quote_volume": 2179436.47547}, "trend_line": 0.02422, "activity_lines": {"activity_5": 0.021553, "activity_10": 0.020938, "activity_20": 0.021691, "activity_30": 0.022643}, "fair_value": 0.025548, "trend_signal": 0, "relative_strength": -20.422483, "market_dynamics": 0.278978, "volatility": 4.704107, "volume_expansion": 275.563008, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0219, "high": 0.0219, "low": 0.0206, "close": 0.0213, "volume": 34110355.0, "quote_volume": 726341.3843}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.021653, "activity_10": 0.021015, "activity_20": 0.021567, "activity_30": 0.022455}, "fair_value": 0.025487, "trend_signal": 0, "relative_strength": -20.369559, "market_dynamics": 0.570011, "volatility": 4.722139, "volume_expansion": 28.254578, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0213, "high": 0.0227, "low": 0.0213, "close": 0.022, "volume": 26809300.0, "quote_volume": 589728.02957}, "trend_line": 0.02367, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.021238, "activity_20": 0.021529, "activity_30": 0.022331}, "fair_value": 0.025427, "trend_signal": 0, "relative_strength": -19.54983, "market_dynamics": 0.707546, "volatility": 4.716879, "volume_expansion": -3.037305, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.022, "high": 0.0223, "low": 0.021, "close": 0.0215, "volume": 13146423.1, "quote_volume": 285810.64431}, "trend_line": 0.023407, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.021364, "activity_20": 0.021459, "activity_30": 0.022191}, "fair_value": 0.025371, "trend_signal": 0, "relative_strength": -21.347267, "market_dynamics": 0.589756, "volatility": 4.533487, "volume_expansion": -52.933453, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0215, "high": 0.0223, "low": 0.0214, "close": 0.0214, "volume": 10658880.7, "quote_volume": 233022.10445}, "trend_line": 0.023173, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021464, "activity_20": 0.021396, "activity_30": 0.022062}, "fair_value": 0.025321, "trend_signal": 0, "relative_strength": -23.036515, "market_dynamics": 0.453826, "volatility": 4.471376, "volume_expansion": -61.950646, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0213, "high": 0.0214, "low": 0.0208, "close": 0.0212, "volume": 23074879.8, "quote_volume": 487036.11575}, "trend_line": 0.022937, "activity_lines": {"activity_5": 0.021427, "activity_10": 0.021485, "activity_20": 0.02133, "activity_30": 0.021934}, "fair_value": 0.025274, "trend_signal": 0, "relative_strength": -23.408602, "market_dynamics": 0.47368, "volatility": 4.417065, "volume_expansion": -19.761141, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0213, "high": 0.0218, "low": 0.0209, "close": 0.0212, "volume": 37515672.0, "quote_volume": 797061.97496}, "trend_line": 0.022717, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021478, "activity_20": 0.021282, "activity_30": 0.021822}, "fair_value": 0.025231, "trend_signal": 0, "relative_strength": -22.158044, "market_dynamics": 0.493485, "volatility": 4.322605, "volume_expansion": 26.264715, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0211, "high": 0.0228, "low": 0.0209, "close": 0.0214, "volume": 39028940.5, "quote_volume": 848801.76637}, "trend_line": 0.022557, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.021471, "activity_20": 0.021268, "activity_30": 0.021737}, "fair_value": 0.025191, "trend_signal": 0, "relative_strength": -21.230555, "market_dynamics": 0.610296, "volatility": 4.281383, "volume_expansion": 25.225843, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0214, "high": 0.0217, "low": 0.0209, "close": 0.0213, "volume": 15291515.7, "quote_volume": 325936.6192}, "trend_line": 0.02242, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021415, "activity_20": 0.021256, "activity_30": 0.021656}, "fair_value": 0.025155, "trend_signal": 0, "relative_strength": -22.17522, "market_dynamics": 0.657198, "volatility": 3.356487, "volume_expansion": -50.557093, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0213, "high": 0.0224, "low": 0.0205, "close": 0.0224, "volume": 25864154.9, "quote_volume": 550414.41154}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021564, "activity_20": 0.021355, "activity_30": 0.021655}, "fair_value": 0.025121, "trend_signal": 0, "relative_strength": -16.389816, "market_dynamics": 0.754728, "volatility": 3.513431, "volume_expansion": -17.859832, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0222, "high": 0.0225, "low": 0.0208, "close": 0.0212, "volume": 26350129.8, "quote_volume": 563474.88013}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.021498, "activity_20": 0.021348, "activity_30": 0.021582}, "fair_value": 0.025081, "trend_signal": 0, "relative_strength": -19.395413, "market_dynamics": 0.726686, "volatility": 3.810893, "volume_expansion": -17.70592, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0198, "close": 0.0205, "volume": 23431494.8, "quote_volume": 486855.28822}, "trend_line": 0.02207, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021318, "activity_20": 0.021282, "activity_30": 0.02147}, "fair_value": 0.025034, "trend_signal": 0, "relative_strength": -21.020055, "market_dynamics": 0.529502, "volatility": 3.91133, "volume_expansion": -27.265172, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0204, "high": 0.0208, "low": 0.0198, "close": 0.0201, "volume": 19075324.9, "quote_volume": 385381.64234}, "trend_line": 0.021897, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.02108, "activity_20": 0.021188, "activity_30": 0.021343}, "fair_value": 0.024976, "trend_signal": 0, "relative_strength": -22.724735, "market_dynamics": 0.232929, "volatility": 2.972479, "volume_expansion": -41.41155, "expectation": {"probability": 42.004, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0202, "high": 0.0208, "low": 0.0197, "close": 0.0199, "volume": 10486537.9, "quote_volume": 212786.29463}, "trend_line": 0.021723, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.02084, "activity_20": 0.021082, "activity_30": 0.021214}, "fair_value": 0.024915, "trend_signal": 0, "relative_strength": -24.912088, "market_dynamics": -0.206171, "volatility": 2.614819, "volume_expansion": -67.043083, "expectation": {"probability": 40.113, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0199, "high": 0.0207, "low": 0.0198, "close": 0.0205, "volume": 9174012.8, "quote_volume": 185264.29316}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.020738, "activity_20": 0.021039, "activity_30": 0.021135}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -22.525118, "market_dynamics": -0.470916, "volatility": 2.714944, "volume_expansion": -69.948151, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0201, "close": 0.0203, "volume": 6745838.1, "quote_volume": 137654.64668}, "trend_line": 0.02143, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.020616, "activity_20": 0.02097, "activity_30": 0.021052}, "fair_value": 0.024808, "trend_signal": 0, "relative_strength": -22.58342, "market_dynamics": -0.590518, "volatility": 2.645042, "volume_expansion": -77.071892, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0203, "high": 0.0216, "low": 0.0201, "close": 0.021, "volume": 22703364.6, "quote_volume": 476955.64473}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.020638, "activity_20": 0.020964, "activity_30": 0.021025}, "fair_value": 0.024767, "trend_signal": 0, "relative_strength": -20.528958, "market_dynamics": -0.388333, "volatility": 2.661036, "volume_expansion": -21.004368, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0211, "high": 0.0215, "low": 0.0208, "close": 0.0212, "volume": 14980731.5, "quote_volume": 315632.20417}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.0207, "activity_20": 0.020969, "activity_30": 0.021017}, "fair_value": 0.024729, "trend_signal": 0, "relative_strength": -20.068072, "market_dynamics": -0.133738, "volatility": 2.619244, "volume_expansion": -46.28056, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0213, "high": 0.0221, "low": 0.0212, "close": 0.0218, "volume": 18124478.4, "quote_volume": 393739.12194}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021193, "activity_10": 0.020875, "activity_20": 0.021023, "activity_30": 0.021053}, "fair_value": 0.024707, "trend_signal": 0, "relative_strength": -17.721902, "market_dynamics": 0.142956, "volatility": 2.718972, "volume_expansion": -32.340565, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0218, "high": 0.0227, "low": 0.0213, "close": 0.0222, "volume": 21687358.4, "quote_volume": 479866.37712}, "trend_line": 0.021143, "activity_lines": {"activity_5": 0.021607, "activity_10": 0.021113, "activity_20": 0.021115, "activity_30": 0.021118}, "fair_value": 0.024678, "trend_signal": 0, "relative_strength": -14.043459, "market_dynamics": 0.533212, "volatility": 2.732173, "volume_expansion": -12.18353, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0223, "high": 0.0227, "low": 0.0218, "close": 0.0226, "volume": 12095328.2, "quote_volume": 268594.61168}, "trend_line": 0.021127, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.021427, "activity_20": 0.021247, "activity_30": 0.021212}, "fair_value": 0.024643, "trend_signal": 1, "relative_strength": -12.063081, "market_dynamics": 0.741658, "volatility": 2.754195, "volume_expansion": -41.049402, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0225, "high": 0.0234, "low": 0.0223, "close": 0.0223, "volume": 23280372.1, "quote_volume": 532441.24013}, "trend_line": 0.021123, "activity_lines": {"activity_5": 0.02222, "activity_10": 0.021662, "activity_20": 0.021347, "activity_30": 0.021288}, "fair_value": 0.024608, "trend_signal": 1, "relative_strength": -13.063459, "market_dynamics": 1.015452, "volatility": 2.789701, "volume_expansion": 16.540328, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0223, "high": 0.0239, "low": 0.0219, "close": 0.0231, "volume": 36181270.2, "quote_volume": 834641.93089}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.022009, "activity_20": 0.021519, "activity_30": 0.021415}, "fair_value": 0.024585, "trend_signal": 1, "relative_strength": -10.769623, "market_dynamics": 1.27569, "volatility": 2.899819, "volume_expansion": 76.97022, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0232, "high": 0.0235, "low": 0.0223, "close": 0.0233, "volume": 15216094.1, "quote_volume": 349829.51525}, "trend_line": 0.021247, "activity_lines": {"activity_5": 0.02288, "activity_10": 0.022338, "activity_20": 0.021704, "activity_30": 0.021552}, "fair_value": 0.024547, "trend_signal": 1, "relative_strength": -8.686781, "market_dynamics": 1.319121, "volatility": 2.616477, "volume_expansion": -25.949689, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0234, "high": 0.0235, "low": 0.0224, "close": 0.0228, "volume": 18645789.2, "quote_volume": 427223.92803}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.022515, "activity_20": 0.021833, "activity_30": 0.021652}, "fair_value": 0.024515, "trend_signal": 1, "relative_strength": -8.443561, "market_dynamics": 1.406538, "volatility": 2.219743, "volume_expansion": -10.988696, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0213, "close": 0.0215, "volume": 14374397.1, "quote_volume": 319570.44699}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.022473, "activity_10": 0.022413, "activity_20": 0.021831, "activity_30": 0.021661}, "fair_value": 0.024472, "trend_signal": 1, "relative_strength": -11.475056, "market_dynamics": 1.269463, "volatility": 2.574555, "volume_expansion": -29.924198, "expectation": {"probability": 41.771, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0215, "high": 0.0224, "low": 0.0211, "close": 0.0219, "volume": 12478213.0, "quote_volume": 271126.10547}, "trend_line": 0.021523, "activity_lines": {"activity_5": 0.02224, "activity_10": 0.022362, "activity_20": 0.021867, "activity_30": 0.021691}, "fair_value": 0.024426, "trend_signal": 1, "relative_strength": -11.074853, "market_dynamics": 1.036729, "volatility": 2.515101, "volume_expansion": -35.214352, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0219, "high": 0.0223, "low": 0.02, "close": 0.0206, "volume": 15499757.9, "quote_volume": 323922.41199}, "trend_line": 0.021553, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022058, "activity_20": 0.021775, "activity_30": 0.021631}, "fair_value": 0.024376, "trend_signal": 1, "relative_strength": -13.492702, "market_dynamics": 0.719442, "volatility": 3.017233, "volume_expansion": -14.291674, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.0194, "close": 0.0198, "volume": 15625162.5, "quote_volume": 310642.80378}, "trend_line": 0.021493, "activity_lines": {"activity_5": 0.02086, "activity_10": 0.02162, "activity_20": 0.02161, "activity_30": 0.021518}, "fair_value": 0.024327, "trend_signal": 0, "relative_strength": -15.08565, "market_dynamics": 0.180806, "volatility": 3.094849, "volume_expansion": -13.677859, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0185, "close": 0.0192, "volume": 12986338.5, "quote_volume": 253425.71218}, "trend_line": 0.02138, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.021109, "activity_20": 0.021396, "activity_30": 0.02137}, "fair_value": 0.024283, "trend_signal": 0, "relative_strength": -16.207586, "market_dynamics": -0.308307, "volatility": 3.175846, "volume_expansion": -25.609988, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0191, "high": 0.0198, "low": 0.0189, "close": 0.0196, "volume": 20371300.7, "quote_volume": 391651.38914}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.020725, "activity_20": 0.021235, "activity_30": 0.021255}, "fair_value": 0.024238, "trend_signal": 0, "relative_strength": -13.233891, "market_dynamics": -0.720259, "volatility": 3.077291, "volume_expansion": 18.726616, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0187, "close": 0.0189, "volume": 14771762.5, "quote_volume": 283616.18908}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.01938, "activity_10": 0.020269, "activity_20": 0.021015, "activity_30": 0.0211}, "fair_value": 0.024202, "trend_signal": 0, "relative_strength": -15.425926, "market_dynamics": -1.024297, "volatility": 3.150396, "volume_expansion": -11.679456, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.019, "high": 0.0203, "low": 0.0188, "close": 0.0201, "volume": 17151566.6, "quote_volume": 336644.34334}, "trend_line": 0.02116, "activity_lines": {"activity_5": 0.01954, "activity_10": 0.020093, "activity_20": 0.020917, "activity_30": 0.021028}, "fair_value": 0.02418, "trend_signal": 0, "relative_strength": -10.25124, "market_dynamics": -1.020203, "volatility": 3.543236, "volume_expansion": 3.142603, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0196, "close": 0.0201, "volume": 14712302.3, "quote_volume": 293725.80163}, "trend_line": 0.021113, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019971, "activity_20": 0.020819, "activity_30": 0.02096}, "fair_value": 0.024154, "trend_signal": 0, "relative_strength": -9.594246, "market_dynamics": -0.917192, "volatility": 3.487378, "volume_expansion": -12.636195, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0188, "close": 0.0189, "volume": 13101925.2, "quote_volume": 257141.86535}, "trend_line": 0.02103, "activity_lines": {"activity_5": 0.019507, "activity_10": 0.019689, "activity_20": 0.020606, "activity_30": 0.020817}, "fair_value": 0.024131, "trend_signal": 0, "relative_strength": -11.944141, "market_dynamics": -0.987694, "volatility": 3.667431, "volume_expansion": -23.095728, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0189, "high": 0.0197, "low": 0.0181, "close": 0.0195, "volume": 13011345.2, "quote_volume": 246598.20431}, "trend_line": 0.020973, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019587, "activity_20": 0.020457, "activity_30": 0.020718}, "fair_value": 0.024119, "trend_signal": 0, "relative_strength": -9.886022, "market_dynamics": -0.891782, "volatility": 3.835799, "volume_expansion": -25.006409, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0186, "close": 0.0188, "volume": 10024320.8, "quote_volume": 191992.70334}, "trend_line": 0.020893, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019395, "activity_20": 0.020246, "activity_30": 0.020578}, "fair_value": 0.024095, "trend_signal": 0, "relative_strength": -12.728123, "market_dynamics": -1.001366, "volatility": 3.680974, "volume_expansion": -40.031548, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0189, "high": 0.0218, "low": 0.0189, "close": 0.0197, "volume": 60231804.4, "quote_volume": 1218157.43648}, "trend_line": 0.020837, "activity_lines": {"activity_5": 0.01934, "activity_10": 0.019422, "activity_20": 0.02013, "activity_30": 0.020501}, "fair_value": 0.024076, "trend_signal": 0, "relative_strength": -8.114231, "market_dynamics": -0.819076, "volatility": 3.979277, "volume_expansion": 217.367883, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0197, "high": 0.021, "low": 0.0191, "close": 0.0206, "volume": 40917815.1, "quote_volume": 822140.25633}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.019629, "activity_20": 0.020108, "activity_30": 0.020486}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": -1.541963, "market_dynamics": -0.436413, "volatility": 4.22298, "volume_expansion": 103.386945, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.0197, "close": 0.0206, "volume": 37078624.4, "quote_volume": 762020.62503}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.020107, "activity_10": 0.019822, "activity_20": 0.020091, "activity_30": 0.020472}, "fair_value": 0.02406, "trend_signal": 0, "relative_strength": 0.895487, "market_dynamics": -0.083263, "volatility": 3.982589, "volume_expansion": 77.513523, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0188, "close": 0.0194, "volume": 31180914.0, "quote_volume": 609795.58233}, "trend_line": 0.020693, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.019771, "activity_20": 0.019968, "activity_30": 0.020385}, "fair_value": 0.024047, "trend_signal": 0, "relative_strength": -3.450566, "market_dynamics": 0.226782, "volatility": 4.181933, "volume_expansion": 42.756328, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0194, "high": 0.0197, "low": 0.0187, "close": 0.019, "volume": 20222942.1, "quote_volume": 387404.9936}, "trend_line": 0.020643, "activity_lines": {"activity_5": 0.019687, "activity_10": 0.019651, "activity_20": 0.019822, "activity_30": 0.020275}, "fair_value": 0.024024, "trend_signal": 0, "relative_strength": -4.745221, "market_dynamics": 0.225592, "volatility": 3.95315, "volume_expansion": -6.760237, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.019, "high": 0.0203, "low": 0.019, "close": 0.0197, "volume": 14792569.7, "quote_volume": 291816.07669}, "trend_line": 0.02063, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019656, "activity_20": 0.019758, "activity_30": 0.020214}, "fair_value": 0.024012, "trend_signal": 0, "relative_strength": -1.394233, "market_dynamics": 0.194749, "volatility": 3.970599, "volume_expansion": -28.260179, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0196, "high": 0.0203, "low": 0.019, "close": 0.0193, "volume": 12222564.5, "quote_volume": 239946.1247}, "trend_line": 0.02061, "activity_lines": {"activity_5": 0.019447, "activity_10": 0.019596, "activity_20": 0.019672, "activity_30": 0.020129}, "fair_value": 0.023992, "trend_signal": 0, "relative_strength": -2.702042, "market_dynamics": 0.077677, "volatility": 3.923394, "volume_expansion": -40.290561, "expectation": {"probability": 45.3464, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0189, "high": 0.0218, "low": 0.0187, "close": 0.0193, "volume": 216647234.2, "summary": "C98 closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0191, "high": 0.0203, "low": 0.0181, "close": 0.0188, "volume": 103144523.3, "summary": "C98 closed the week at 0.0188 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0232, "high": 0.0235, "low": 0.0185, "close": 0.0192, "volume": 104825752.3, "summary": "C98 closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0203, "high": 0.0239, "low": 0.0201, "close": 0.0231, "volume": 149052903.4, "summary": "C98 closed the week at 0.0231 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0213, "high": 0.0225, "low": 0.0197, "close": 0.0203, "volume": 121127493.2, "summary": "C98 closed the week at 0.0203 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0213, "high": 0.0228, "low": 0.0208, "close": 0.0213, "volume": 165525611.8, "summary": "C98 closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0191, "high": 0.024, "low": 0.0189, "close": 0.0213, "volume": 330638387.2, "summary": "C98 closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0238, "high": 0.0248, "low": 0.0191, "close": 0.0191, "volume": 142464352.9, "summary": "C98 closed the week at 0.0191 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0241, "high": 0.0262, "low": 0.0235, "close": 0.0238, "volume": 70457312.3, "summary": "C98 closed the week at 0.0238 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0292, "high": 0.0298, "low": 0.0234, "close": 0.0242, "volume": 72439681.0, "summary": "C98 closed the week at 0.0242 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.029, "high": 0.0325, "low": 0.028, "close": 0.0294, "volume": 121959828.8, "summary": "C98 closed the week at 0.0294 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0247, "high": 0.0311, "low": 0.0243, "close": 0.029, "volume": 175318768.0, "summary": "C98 closed the week at 0.0290 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/c98/", "disclaimer": "Educational and research use only. Not financial advice."}