{"asset": {"symbol": "CAKE", "name": "CAKE", "quote": "USDT"}, "latest_snapshot": {"symbol": "CAKE", "captured_at": "2026-05-31T21:57:55.860865+00:00", "price": 1.483, "price_change_percent": -1.133, "high_24h": 1.565, "low_24h": 1.466, "volume_24h": 4580075.06, "quote_volume_24h": 6936653.66592, "page_url": "https://sharemaestro.com/crypto/cake/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.483, "start": 1.511, "high": 1.513, "low": 1.468, "window_change": -0.028, "window_change_percent": -1.8530774321641297, "last_updated": "2026-05-31T21:57:55.860865+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351074+00:00", "price": 1.511, "price_change_percent": 7.392, "quote_volume_24h": 10040438.69168}, {"captured_at": "2026-05-31T13:57:55.396233+00:00", "price": 1.511, "price_change_percent": 7.468, "quote_volume_24h": 10013929.04678}, {"captured_at": "2026-05-31T14:02:55.335452+00:00", "price": 1.508, "price_change_percent": 7.178, "quote_volume_24h": 10020055.59599}, {"captured_at": "2026-05-31T14:13:18.582818+00:00", "price": 1.513, "price_change_percent": 7.229, "quote_volume_24h": 10028434.90142}, {"captured_at": "2026-05-31T14:17:55.337595+00:00", "price": 1.505, "price_change_percent": 6.511, "quote_volume_24h": 10060271.11875}, {"captured_at": "2026-05-31T14:22:55.335945+00:00", "price": 1.497, "price_change_percent": 5.795, "quote_volume_24h": 10166446.86695}, {"captured_at": "2026-05-31T14:27:55.368247+00:00", "price": 1.49, "price_change_percent": 5.078, "quote_volume_24h": 10192237.44321}, {"captured_at": "2026-05-31T14:32:55.362390+00:00", "price": 1.49, "price_change_percent": 4.93, "quote_volume_24h": 10215652.48744}, {"captured_at": "2026-05-31T14:37:55.383215+00:00", "price": 1.489, "price_change_percent": 4.638, "quote_volume_24h": 10206382.59935}, {"captured_at": "2026-05-31T14:42:55.391020+00:00", "price": 1.486, "price_change_percent": 4.501, "quote_volume_24h": 10253320.05011}, {"captured_at": "2026-05-31T14:47:55.395794+00:00", "price": 1.487, "price_change_percent": 4.498, "quote_volume_24h": 10271161.59128}, {"captured_at": "2026-05-31T14:53:22.015115+00:00", "price": 1.486, "price_change_percent": 4.501, "quote_volume_24h": 10284597.90168}, {"captured_at": "2026-05-31T14:57:55.393074+00:00", "price": 1.487, "price_change_percent": 4.498, "quote_volume_24h": 10280328.48478}, {"captured_at": "2026-05-31T15:02:55.401291+00:00", "price": 1.484, "price_change_percent": 4.287, "quote_volume_24h": 10268867.93554}, {"captured_at": "2026-05-31T15:07:55.437032+00:00", "price": 1.487, "price_change_percent": 3.986, "quote_volume_24h": 10222046.89359}, {"captured_at": "2026-05-31T15:12:55.809544+00:00", "price": 1.49, "price_change_percent": 3.472, "quote_volume_24h": 10136471.71623}, {"captured_at": "2026-05-31T15:17:55.387193+00:00", "price": 1.492, "price_change_percent": 3.324, "quote_volume_24h": 9989839.86387}, {"captured_at": "2026-05-31T15:22:55.400955+00:00", "price": 1.494, "price_change_percent": 3.034, "quote_volume_24h": 9912809.96897}, {"captured_at": "2026-05-31T15:27:55.609994+00:00", "price": 1.493, "price_change_percent": 2.966, "quote_volume_24h": 9868493.04344}, {"captured_at": "2026-05-31T15:32:55.413628+00:00", "price": 1.494, "price_change_percent": 3.034, "quote_volume_24h": 9857644.49054}, {"captured_at": "2026-05-31T15:37:55.444008+00:00", "price": 1.492, "price_change_percent": 2.684, "quote_volume_24h": 9755132.74636}, {"captured_at": "2026-05-31T15:42:56.745336+00:00", "price": 1.489, "price_change_percent": 2.974, "quote_volume_24h": 9717489.23232}, {"captured_at": "2026-05-31T15:47:55.417646+00:00", "price": 1.488, "price_change_percent": 2.905, "quote_volume_24h": 9692410.25992}, {"captured_at": "2026-05-31T15:52:55.424275+00:00", "price": 1.495, "price_change_percent": 3.246, "quote_volume_24h": 9779229.86212}, {"captured_at": "2026-05-31T15:58:22.502369+00:00", "price": 1.494, "price_change_percent": 3.32, "quote_volume_24h": 9850849.16857}, {"captured_at": "2026-05-31T16:02:55.467601+00:00", "price": 1.494, "price_change_percent": 1.91, "quote_volume_24h": 9515493.67124}, {"captured_at": "2026-05-31T16:07:55.457554+00:00", "price": 1.495, "price_change_percent": 0.877, "quote_volume_24h": 9352871.14883}, {"captured_at": "2026-05-31T16:12:55.878707+00:00", "price": 1.493, "price_change_percent": 0.067, "quote_volume_24h": 9095187.9378}, {"captured_at": "2026-05-31T16:17:55.465240+00:00", "price": 1.49, "price_change_percent": 0.067, "quote_volume_24h": 9003826.52104}, {"captured_at": "2026-05-31T16:22:55.464674+00:00", "price": 1.484, "price_change_percent": -0.135, "quote_volume_24h": 8955247.73316}, {"captured_at": "2026-05-31T16:27:55.490090+00:00", "price": 1.48, "price_change_percent": -0.135, "quote_volume_24h": 8947606.14468}, {"captured_at": "2026-05-31T16:32:55.499953+00:00", "price": 1.475, "price_change_percent": -0.135, "quote_volume_24h": 8918457.38845}, {"captured_at": "2026-05-31T16:37:55.492962+00:00", "price": 1.47, "price_change_percent": -1.01, "quote_volume_24h": 8911307.76508}, {"captured_at": "2026-05-31T16:42:55.559462+00:00", "price": 1.469, "price_change_percent": -1.011, "quote_volume_24h": 8887582.08147}, {"captured_at": "2026-05-31T16:47:55.535275+00:00", "price": 1.468, "price_change_percent": -1.278, "quote_volume_24h": 8793130.97228}, {"captured_at": "2026-05-31T16:52:55.536372+00:00", "price": 1.471, "price_change_percent": -1.474, "quote_volume_24h": 8721461.30521}, {"captured_at": "2026-05-31T16:57:55.565733+00:00", "price": 1.47, "price_change_percent": -1.804, "quote_volume_24h": 8659997.37845}, {"captured_at": "2026-05-31T17:03:23.172652+00:00", "price": 1.471, "price_change_percent": -2.259, "quote_volume_24h": 8481517.71254}, {"captured_at": "2026-05-31T17:07:56.000483+00:00", "price": 1.473, "price_change_percent": -2.256, "quote_volume_24h": 8303488.50368}, {"captured_at": "2026-05-31T17:12:55.815425+00:00", "price": 1.475, "price_change_percent": -1.798, "quote_volume_24h": 8256180.38385}, {"captured_at": "2026-05-31T17:17:55.945277+00:00", "price": 1.479, "price_change_percent": -1.202, "quote_volume_24h": 8216142.16134}, {"captured_at": "2026-05-31T17:22:55.597334+00:00", "price": 1.477, "price_change_percent": -1.138, "quote_volume_24h": 8150600.29607}, {"captured_at": "2026-05-31T17:27:55.563095+00:00", "price": 1.479, "price_change_percent": -0.805, "quote_volume_24h": 8117677.13472}, {"captured_at": "2026-05-31T17:32:55.787203+00:00", "price": 1.48, "price_change_percent": -0.471, "quote_volume_24h": 8051692.39742}, {"captured_at": "2026-05-31T17:37:56.035977+00:00", "price": 1.48, "price_change_percent": -0.202, "quote_volume_24h": 8010008.80225}, {"captured_at": "2026-05-31T17:42:55.545148+00:00", "price": 1.482, "price_change_percent": -0.47, "quote_volume_24h": 8003667.01391}, {"captured_at": "2026-05-31T17:47:55.582881+00:00", "price": 1.483, "price_change_percent": -0.803, "quote_volume_24h": 7970056.67254}, {"captured_at": "2026-05-31T17:52:55.604752+00:00", "price": 1.482, "price_change_percent": -1.002, "quote_volume_24h": 7946591.45861}, {"captured_at": "2026-05-31T17:57:55.578543+00:00", "price": 1.48, "price_change_percent": -1.136, "quote_volume_24h": 7909951.57879}, {"captured_at": "2026-05-31T18:02:55.600177+00:00", "price": 1.478, "price_change_percent": -2.184, "quote_volume_24h": 7727063.09152}, {"captured_at": "2026-05-31T18:08:23.191576+00:00", "price": 1.48, "price_change_percent": -2.246, "quote_volume_24h": 7661900.5707}, {"captured_at": "2026-05-31T18:12:55.609474+00:00", "price": 1.474, "price_change_percent": -2.835, "quote_volume_24h": 7692416.75783}, {"captured_at": "2026-05-31T18:23:26.090983+00:00", "price": 1.475, "price_change_percent": -2.058, "quote_volume_24h": 7629017.8553}, {"captured_at": "2026-05-31T18:27:56.713493+00:00", "price": 1.475, "price_change_percent": -1.863, "quote_volume_24h": 7595952.69747}, {"captured_at": "2026-05-31T18:32:56.275038+00:00", "price": 1.478, "price_change_percent": -1.729, "quote_volume_24h": 7585596.95702}, {"captured_at": "2026-05-31T18:37:56.329221+00:00", "price": 1.477, "price_change_percent": -1.795, "quote_volume_24h": 7579282.3014}, {"captured_at": "2026-05-31T18:42:55.884734+00:00", "price": 1.476, "price_change_percent": -1.731, "quote_volume_24h": 7566204.64021}, {"captured_at": "2026-05-31T18:47:56.077526+00:00", "price": 1.475, "price_change_percent": -1.928, "quote_volume_24h": 7553399.25504}, {"captured_at": "2026-05-31T18:52:57.389917+00:00", "price": 1.472, "price_change_percent": -1.932, "quote_volume_24h": 7521230.69438}, {"captured_at": "2026-05-31T18:57:55.894767+00:00", "price": 1.474, "price_change_percent": -2.255, "quote_volume_24h": 7507830.20455}, {"captured_at": "2026-05-31T19:02:56.338054+00:00", "price": 1.475, "price_change_percent": -2.253, "quote_volume_24h": 7471919.30754}, {"captured_at": "2026-05-31T19:07:55.674473+00:00", "price": 1.474, "price_change_percent": -2.384, "quote_volume_24h": 7456631.83105}, {"captured_at": "2026-05-31T19:13:23.367530+00:00", "price": 1.474, "price_change_percent": -2.19, "quote_volume_24h": 7438366.52768}, {"captured_at": "2026-05-31T19:17:55.715046+00:00", "price": 1.474, "price_change_percent": -2.513, "quote_volume_24h": 7405010.58131}, {"captured_at": "2026-05-31T19:22:55.646974+00:00", "price": 1.475, "price_change_percent": -2.64, "quote_volume_24h": 7378844.16884}, {"captured_at": "2026-05-31T19:27:56.080827+00:00", "price": 1.472, "price_change_percent": -2.387, "quote_volume_24h": 7371774.54225}, {"captured_at": "2026-05-31T19:32:55.679054+00:00", "price": 1.474, "price_change_percent": -1.339, "quote_volume_24h": 7272278.71132}, {"captured_at": "2026-05-31T19:37:56.247870+00:00", "price": 1.474, "price_change_percent": -1.536, "quote_volume_24h": 7238737.74998}, {"captured_at": "2026-05-31T19:42:55.691289+00:00", "price": 1.475, "price_change_percent": -1.272, "quote_volume_24h": 7228746.84656}, {"captured_at": "2026-05-31T19:47:55.730368+00:00", "price": 1.476, "price_change_percent": -1.403, "quote_volume_24h": 7149926.06552}, {"captured_at": "2026-05-31T19:52:56.141680+00:00", "price": 1.477, "price_change_percent": -1.204, "quote_volume_24h": 7133509.16387}, {"captured_at": "2026-05-31T19:57:55.725038+00:00", "price": 1.475, "price_change_percent": -1.404, "quote_volume_24h": 7078650.66276}, {"captured_at": "2026-05-31T20:02:55.709700+00:00", "price": 1.479, "price_change_percent": -1.334, "quote_volume_24h": 7072429.99479}, {"captured_at": "2026-05-31T20:07:56.150677+00:00", "price": 1.48, "price_change_percent": -1.07, "quote_volume_24h": 7085977.50483}, {"captured_at": "2026-05-31T20:12:55.738622+00:00", "price": 1.478, "price_change_percent": -1.401, "quote_volume_24h": 7081634.37644}, {"captured_at": "2026-05-31T20:18:23.967438+00:00", "price": 1.478, "price_change_percent": -1.203, "quote_volume_24h": 7074426.62315}, {"captured_at": "2026-05-31T20:22:55.769275+00:00", "price": 1.479, "price_change_percent": -1.136, "quote_volume_24h": 7074890.16676}, {"captured_at": "2026-05-31T20:27:55.721115+00:00", "price": 1.477, "price_change_percent": -1.204, "quote_volume_24h": 7094813.99277}, {"captured_at": "2026-05-31T20:32:55.773837+00:00", "price": 1.479, "price_change_percent": -1.004, "quote_volume_24h": 7102197.94975}, {"captured_at": "2026-05-31T20:37:55.727092+00:00", "price": 1.48, "price_change_percent": -1.07, "quote_volume_24h": 7094637.29544}, {"captured_at": "2026-05-31T20:42:55.780061+00:00", "price": 1.479, "price_change_percent": -1.07, "quote_volume_24h": 7077225.18974}, {"captured_at": "2026-05-31T20:47:55.773690+00:00", "price": 1.479, "price_change_percent": -1.268, "quote_volume_24h": 7056839.54095}, {"captured_at": "2026-05-31T20:52:55.962361+00:00", "price": 1.48, "price_change_percent": -1.136, "quote_volume_24h": 7052838.42804}, {"captured_at": "2026-05-31T20:57:55.765100+00:00", "price": 1.481, "price_change_percent": -1.003, "quote_volume_24h": 7054098.38377}, {"captured_at": "2026-05-31T21:02:55.809345+00:00", "price": 1.479, "price_change_percent": -1.334, "quote_volume_24h": 7055819.76234}, {"captured_at": "2026-05-31T21:07:55.808800+00:00", "price": 1.478, "price_change_percent": -1.269, "quote_volume_24h": 7047852.25796}, {"captured_at": "2026-05-31T21:12:55.801949+00:00", "price": 1.477, "price_change_percent": -1.402, "quote_volume_24h": 7043125.4653}, {"captured_at": "2026-05-31T21:17:55.841094+00:00", "price": 1.48, "price_change_percent": -1.268, "quote_volume_24h": 7046807.00077}, {"captured_at": "2026-05-31T21:23:22.798478+00:00", "price": 1.479, "price_change_percent": -1.4, "quote_volume_24h": 7043247.64968}, {"captured_at": "2026-05-31T21:27:55.885011+00:00", "price": 1.477, "price_change_percent": -1.73, "quote_volume_24h": 7035160.81569}, {"captured_at": "2026-05-31T21:32:55.878045+00:00", "price": 1.478, "price_change_percent": -1.598, "quote_volume_24h": 7009305.77078}, {"captured_at": "2026-05-31T21:37:55.830066+00:00", "price": 1.478, "price_change_percent": -1.598, "quote_volume_24h": 6992024.91682}, {"captured_at": "2026-05-31T21:42:55.815326+00:00", "price": 1.48, "price_change_percent": -1.465, "quote_volume_24h": 6991065.91469}, {"captured_at": "2026-05-31T21:47:57.410103+00:00", "price": 1.485, "price_change_percent": -1.46, "quote_volume_24h": 6961977.48289}, {"captured_at": "2026-05-31T21:52:55.944472+00:00", "price": 1.484, "price_change_percent": -1.001, "quote_volume_24h": 6954539.42829}, {"captured_at": "2026-05-31T21:57:55.860865+00:00", "price": 1.483, "price_change_percent": -1.133, "quote_volume_24h": 6936653.66592}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.499, "high": 1.565, "low": 1.466, "close": 1.473, "volume": 4220307.7, "quote_volume": 6401755.05074}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.433733, "activity_10": 1.420945, "activity_20": 1.427967, "activity_30": 1.450628}, "fair_value": 1.546532, "trend_signal": 0, "relative_strength": 3.07733, "market_dynamics": -0.087125, "volatility": 3.666662, "volume_expansion": 131.069828, "expectation": {"probability": 47.4878, "direction": "undecided"}}, "summary": "CAKE closed the latest daily bar at 1.473000. Across the latest 12 available daily bars, price changed 0.75%. Trend Signal is 0, Relative Strength is 3.08, and Market Dynamics is -0.09. The progressive pricing window shows -1.85% over 24 hours. Live pricing is 1.483000 with a -1.13% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.473000"}, {"label": "Live price", "value": "1.483000"}, {"label": "24h change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "-0.09"}, {"label": "Expectation", "value": "undecided 47.49%"}, {"label": "Progressive pricing", "value": "-1.85% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.303, "high": 2.41, "low": 2.251, "close": 2.375, "volume": 6002677.15, "quote_volume": 13990854.4332}, "trend_line": 2.3222, "activity_lines": {"activity_5": 2.3938, "activity_10": 2.454982, "activity_20": 2.421067, "activity_30": 2.391871}, "fair_value": 2.154006, "trend_signal": 1, "relative_strength": 1.464491, "market_dynamics": 0.037914, "volatility": 6.191322, "volume_expansion": -32.224942, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.376, "high": 2.425, "low": 2.288, "close": 2.406, "volume": 6960684.1, "quote_volume": 16435232.13947}, "trend_line": 2.336133, "activity_lines": {"activity_5": 2.375733, "activity_10": 2.446909, "activity_20": 2.4227, "activity_30": 2.397277}, "fair_value": 2.152635, "trend_signal": 1, "relative_strength": 2.685699, "market_dynamics": -0.333105, "volatility": 6.140735, "volume_expansion": -20.552635, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.406, "high": 2.465, "low": 2.358, "close": 2.376, "volume": 6647020.62, "quote_volume": 15994707.89648}, "trend_line": 2.351267, "activity_lines": {"activity_5": 2.368067, "activity_10": 2.431564, "activity_20": 2.421686, "activity_30": 2.399849}, "fair_value": 2.151718, "trend_signal": 1, "relative_strength": 1.972404, "market_dynamics": -0.494308, "volatility": 6.042596, "volume_expansion": -23.888661, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.378, "high": 2.542, "low": 2.365, "close": 2.427, "volume": 9670923.21, "quote_volume": 23601030.35962}, "trend_line": 2.366267, "activity_lines": {"activity_5": 2.394, "activity_10": 2.425073, "activity_20": 2.425557, "activity_30": 2.404735}, "fair_value": 2.151064, "trend_signal": 1, "relative_strength": 4.768506, "market_dynamics": -0.502133, "volatility": 6.049385, "volume_expansion": 10.240055, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.426, "high": 2.525, "low": 2.213, "close": 2.255, "volume": 14948728.35, "quote_volume": 35612999.61085}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.3532, "activity_10": 2.385873, "activity_20": 2.412371, "activity_30": 2.397557}, "fair_value": 2.149436, "trend_signal": 0, "relative_strength": 0.348212, "market_dynamics": -0.600583, "volatility": 6.154186, "volume_expansion": 60.266084, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.256, "high": 2.363, "low": 2.233, "close": 2.316, "volume": 5355804.48, "quote_volume": 12319047.35773}, "trend_line": 2.3845, "activity_lines": {"activity_5": 2.335933, "activity_10": 2.360836, "activity_20": 2.405014, "activity_30": 2.393751}, "fair_value": 2.147564, "trend_signal": 0, "relative_strength": 0.27447, "market_dynamics": -0.71248, "volatility": 5.841375, "volume_expansion": -42.946441, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.317, "high": 2.355, "low": 2.301, "close": 2.336, "volume": 2614016.06, "quote_volume": 6100826.40932}, "trend_line": 2.3877, "activity_lines": {"activity_5": 2.329267, "activity_10": 2.347727, "activity_20": 2.398895, "activity_30": 2.390622}, "fair_value": 2.145423, "trend_signal": 0, "relative_strength": -0.143443, "market_dynamics": -0.791368, "volatility": 5.822803, "volume_expansion": -71.781957, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.337, "high": 2.339, "low": 2.288, "close": 2.297, "volume": 3014749.2, "quote_volume": 6974711.17265}, "trend_line": 2.383267, "activity_lines": {"activity_5": 2.314267, "activity_10": 2.334364, "activity_20": 2.38879, "activity_30": 2.38477}, "fair_value": 2.142128, "trend_signal": 0, "relative_strength": -2.01591, "market_dynamics": -0.953562, "volatility": 5.840771, "volume_expansion": -66.757072, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.298, "high": 2.468, "low": 2.268, "close": 2.463, "volume": 4911525.79, "quote_volume": 11568981.97793}, "trend_line": 2.382433, "activity_lines": {"activity_5": 2.359867, "activity_10": 2.357145, "activity_20": 2.394148, "activity_30": 2.389914}, "fair_value": 2.139667, "trend_signal": 0, "relative_strength": 0.729063, "market_dynamics": -0.866855, "volatility": 6.083391, "volume_expansion": -45.606441, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.464, "high": 2.64, "low": 2.434, "close": 2.631, "volume": 10848358.35, "quote_volume": 27378880.50889}, "trend_line": 2.389533, "activity_lines": {"activity_5": 2.459067, "activity_10": 2.407255, "activity_20": 2.414895, "activity_30": 2.405951}, "fair_value": 2.138474, "trend_signal": 1, "relative_strength": 7.509939, "market_dynamics": -0.685835, "volatility": 5.063686, "volume_expansion": 17.011363, "expectation": {"probability": 40.988, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.521, "close": 2.568, "volume": 12783976.6, "quote_volume": 33389441.74165}, "trend_line": 2.395067, "activity_lines": {"activity_5": 2.5122, "activity_10": 2.439945, "activity_20": 2.428433, "activity_30": 2.417465}, "fair_value": 2.137045, "trend_signal": 1, "relative_strength": 6.433055, "market_dynamics": -0.425156, "volatility": 5.070274, "volume_expansion": 34.737331, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.568, "high": 2.643, "low": 2.443, "close": 2.532, "volume": 9478096.61, "quote_volume": 23943438.26446}, "trend_line": 2.3978, "activity_lines": {"activity_5": 2.536533, "activity_10": 2.462582, "activity_20": 2.438248, "activity_30": 2.426299}, "fair_value": 2.137231, "trend_signal": 1, "relative_strength": 7.707355, "market_dynamics": -0.125249, "volatility": 5.016209, "volume_expansion": -1.273058, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.531, "high": 2.535, "low": 2.317, "close": 2.492, "volume": 10462628.41, "quote_volume": 25432151.45222}, "trend_line": 2.401467, "activity_lines": {"activity_5": 2.534467, "activity_10": 2.475655, "activity_20": 2.443176, "activity_30": 2.432376}, "fair_value": 2.138372, "trend_signal": 1, "relative_strength": 5.443976, "market_dynamics": 0.227929, "volatility": 3.602468, "volume_expansion": 4.614831, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.492, "high": 2.51, "low": 2.313, "close": 2.38, "volume": 4388877.86, "quote_volume": 10525254.34285}, "trend_line": 2.404633, "activity_lines": {"activity_5": 2.482067, "activity_10": 2.466255, "activity_20": 2.436776, "activity_30": 2.430991}, "fair_value": 2.138865, "trend_signal": 1, "relative_strength": 1.229538, "market_dynamics": 0.231108, "volatility": 3.840835, "volume_expansion": -56.203394, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.381, "high": 2.411, "low": 2.286, "close": 2.308, "volume": 4122738.09, "quote_volume": 9646056.80998}, "trend_line": 2.406267, "activity_lines": {"activity_5": 2.4112, "activity_10": 2.444618, "activity_20": 2.423367, "activity_30": 2.424757}, "fair_value": 2.138641, "trend_signal": 1, "relative_strength": -2.024035, "market_dynamics": 0.03128, "volatility": 3.845219, "volume_expansion": -58.443995, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.308, "high": 2.402, "low": 2.288, "close": 2.294, "volume": 5155054.2, "quote_volume": 12152101.21395}, "trend_line": 2.4102, "activity_lines": {"activity_5": 2.3572, "activity_10": 2.419473, "activity_20": 2.409176, "activity_30": 2.417514}, "fair_value": 2.138429, "trend_signal": 0, "relative_strength": -3.6761, "market_dynamics": -0.204635, "volatility": 3.825693, "volume_expansion": -39.257073, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.294, "high": 2.31, "low": 2.16, "close": 2.208, "volume": 7298231.67, "quote_volume": 16368615.67002}, "trend_line": 2.407833, "activity_lines": {"activity_5": 2.2928, "activity_10": 2.379091, "activity_20": 2.389071, "activity_30": 2.404469}, "fair_value": 2.137878, "trend_signal": 0, "relative_strength": -5.202335, "market_dynamics": -0.689666, "volatility": 3.924444, "volume_expansion": -9.099621, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.209, "high": 2.257, "low": 2.136, "close": 2.23, "volume": 5389735.45, "quote_volume": 11813642.68569}, "trend_line": 2.408033, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.345036, "activity_20": 2.373462, "activity_30": 2.392996}, "fair_value": 2.137692, "trend_signal": 0, "relative_strength": -4.551141, "market_dynamics": -0.960124, "volatility": 3.881114, "volume_expansion": -30.067852, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.231, "high": 2.247, "low": 2.176, "close": 2.205, "volume": 3640363.54, "quote_volume": 8023917.0802}, "trend_line": 2.4037, "activity_lines": {"activity_5": 2.231, "activity_10": 2.307655, "activity_20": 2.357352, "activity_30": 2.379897}, "fair_value": 2.136955, "trend_signal": 0, "relative_strength": -5.342947, "market_dynamics": -1.050204, "volatility": 3.440047, "volume_expansion": -48.531805, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.205, "high": 2.244, "low": 2.138, "close": 2.177, "volume": 3615588.31, "quote_volume": 7935060.06026}, "trend_line": 2.397033, "activity_lines": {"activity_5": 2.207, "activity_10": 2.269873, "activity_20": 2.338962, "activity_30": 2.365271}, "fair_value": 2.134987, "trend_signal": 0, "relative_strength": -5.277919, "market_dynamics": -1.186626, "volatility": 3.359738, "volume_expansion": -47.336769, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.178, "high": 2.191, "low": 2.053, "close": 2.087, "volume": 3440794.5, "quote_volume": 7303350.571}, "trend_line": 2.383067, "activity_lines": {"activity_5": 2.161733, "activity_10": 2.223982, "activity_20": 2.3126, "activity_30": 2.345269}, "fair_value": 2.132667, "trend_signal": 0, "relative_strength": -8.051497, "market_dynamics": -1.324079, "volatility": 3.471648, "volume_expansion": -48.929896, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.088, "high": 2.126, "low": 1.938, "close": 2.017, "volume": 7265609.3, "quote_volume": 14670359.01193}, "trend_line": 2.373433, "activity_lines": {"activity_5": 2.106933, "activity_10": 2.174109, "activity_20": 2.280943, "activity_30": 2.321652}, "fair_value": 2.129359, "trend_signal": 0, "relative_strength": -9.992544, "market_dynamics": -1.381892, "volatility": 3.530374, "volume_expansion": 7.596558, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.017, "high": 2.185, "low": 2.005, "close": 2.174, "volume": 4292328.21, "quote_volume": 8943581.55248}, "trend_line": 2.367467, "activity_lines": {"activity_5": 2.1172, "activity_10": 2.162145, "activity_20": 2.26609, "activity_30": 2.308785}, "fair_value": 2.127929, "trend_signal": 0, "relative_strength": -6.96284, "market_dynamics": -1.47208, "volatility": 3.623242, "volume_expansion": -35.306876, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.175, "high": 2.221, "low": 2.161, "close": 2.207, "volume": 3351708.29, "quote_volume": 7341711.21856}, "trend_line": 2.362767, "activity_lines": {"activity_5": 2.1422, "activity_10": 2.161964, "activity_20": 2.255343, "activity_30": 2.298432}, "fair_value": 2.128224, "trend_signal": 0, "relative_strength": -6.222809, "market_dynamics": -1.458941, "volatility": 3.033458, "volume_expansion": -46.957792, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.207, "high": 2.217, "low": 2.158, "close": 2.179, "volume": 2672004.82, "quote_volume": 5845076.33252}, "trend_line": 2.3546, "activity_lines": {"activity_5": 2.157733, "activity_10": 2.159836, "activity_20": 2.242976, "activity_30": 2.286576}, "fair_value": 2.128397, "trend_signal": 0, "relative_strength": -8.490407, "market_dynamics": -1.378263, "volatility": 3.015657, "volume_expansion": -53.164706, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.179, "high": 2.204, "low": 2.124, "close": 2.135, "volume": 3111294.05, "quote_volume": 6726428.55899}, "trend_line": 2.333367, "activity_lines": {"activity_5": 2.158467, "activity_10": 2.152055, "activity_20": 2.226781, "activity_30": 2.272409}, "fair_value": 2.127859, "trend_signal": 0, "relative_strength": -9.937593, "market_dynamics": -1.35358, "volatility": 3.023933, "volume_expansion": -44.370488, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.135, "high": 2.18, "low": 2.117, "close": 2.16, "volume": 2110726.21, "quote_volume": 4524964.34745}, "trend_line": 2.314967, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.151709, "activity_20": 2.213829, "activity_30": 2.261224}, "fair_value": 2.127917, "trend_signal": 0, "relative_strength": -8.936675, "market_dynamics": -1.284469, "volatility": 3.079517, "volume_expansion": -62.089933, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.159, "high": 2.23, "low": 2.148, "close": 2.218, "volume": 1883240.58, "quote_volume": 4127380.79759}, "trend_line": 2.3014, "activity_lines": {"activity_5": 2.18, "activity_10": 2.162782, "activity_20": 2.207238, "activity_30": 2.254968}, "fair_value": 2.128314, "trend_signal": 0, "relative_strength": -6.687583, "market_dynamics": -1.043264, "volatility": 3.047459, "volume_expansion": -65.8285, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.218, "high": 2.314, "low": 2.202, "close": 2.304, "volume": 2300451.26, "quote_volume": 5201301.1611}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.2214, "activity_10": 2.189709, "activity_20": 2.209214, "activity_30": 2.255135}, "fair_value": 2.129635, "trend_signal": 0, "relative_strength": -3.982071, "market_dynamics": -0.62724, "volatility": 3.148713, "volume_expansion": -57.245374, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.304, "high": 2.364, "low": 2.268, "close": 2.336, "volume": 3964880.23, "quote_volume": 9177407.18928}, "trend_line": 2.3031, "activity_lines": {"activity_5": 2.267, "activity_10": 2.220655, "activity_20": 2.214995, "activity_30": 2.257329}, "fair_value": 2.131083, "trend_signal": 0, "relative_strength": -1.39486, "market_dynamics": -0.086702, "volatility": 3.161521, "volume_expansion": -21.275766, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.336, "high": 2.358, "low": 2.232, "close": 2.245, "volume": 3264310.65, "quote_volume": 7449726.76072}, "trend_line": 2.298767, "activity_lines": {"activity_5": 2.2718, "activity_10": 2.232164, "activity_20": 2.213514, "activity_30": 2.253581}, "fair_value": 2.132673, "trend_signal": 0, "relative_strength": -3.713126, "market_dynamics": 0.332608, "volatility": 3.174732, "volume_expansion": -28.421039, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.245, "high": 2.388, "low": 2.224, "close": 2.344, "volume": 3759552.51, "quote_volume": 8705666.53839}, "trend_line": 2.2967, "activity_lines": {"activity_5": 2.302267, "activity_10": 2.2588, "activity_20": 2.223, "activity_30": 2.256499}, "fair_value": 2.135135, "trend_signal": 0, "relative_strength": -2.249501, "market_dynamics": 0.643494, "volatility": 3.354916, "volume_expansion": -12.047086, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.344, "high": 2.414, "low": 2.301, "close": 2.318, "volume": 3980745.23, "quote_volume": 9361831.06919}, "trend_line": 2.294767, "activity_lines": {"activity_5": 2.3118, "activity_10": 2.274764, "activity_20": 2.230905, "activity_30": 2.257873}, "fair_value": 2.137962, "trend_signal": 0, "relative_strength": -3.796247, "market_dynamics": 0.757504, "volatility": 3.35453, "volume_expansion": 0.767856, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.317, "high": 2.33, "low": 2.2, "close": 2.231, "volume": 3800220.42, "quote_volume": 8582747.07593}, "trend_line": 2.288233, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.272291, "activity_20": 2.231352, "activity_30": 2.253759}, "fair_value": 2.13984, "trend_signal": 0, "relative_strength": -5.79781, "market_dynamics": 0.67688, "volatility": 3.501282, "volume_expansion": -3.079804, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.207, "close": 2.235, "volume": 1407695.84, "quote_volume": 3147290.05634}, "trend_line": 2.287567, "activity_lines": {"activity_5": 2.265733, "activity_10": 2.270109, "activity_20": 2.23289, "activity_30": 2.250325}, "fair_value": 2.141365, "trend_signal": 0, "relative_strength": -5.620472, "market_dynamics": 0.602965, "volatility": 3.286384, "volume_expansion": -62.810792, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.235, "high": 2.294, "low": 2.219, "close": 2.272, "volume": 1664191.19, "quote_volume": 3757325.31467}, "trend_line": 2.2861, "activity_lines": {"activity_5": 2.264867, "activity_10": 2.273636, "activity_20": 2.2383, "activity_30": 2.24932}, "fair_value": 2.142994, "trend_signal": 0, "relative_strength": -4.839943, "market_dynamics": 0.479143, "volatility": 3.110514, "volume_expansion": -53.909249, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.272, "high": 2.301, "low": 2.238, "close": 2.254, "volume": 2015503.19, "quote_volume": 4572636.51492}, "trend_line": 2.283367, "activity_lines": {"activity_5": 2.2562, "activity_10": 2.2714, "activity_20": 2.2421, "activity_30": 2.247249}, "fair_value": 2.145506, "trend_signal": 0, "relative_strength": -4.688369, "market_dynamics": 0.327514, "volatility": 2.474225, "volume_expansion": -39.773651, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.254, "high": 2.306, "low": 2.233, "close": 2.296, "volume": 1950716.09, "quote_volume": 4424589.59457}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.267533, "activity_10": 2.275091, "activity_20": 2.249681, "activity_30": 2.248065}, "fair_value": 2.149686, "trend_signal": 0, "relative_strength": -3.4989, "market_dynamics": 0.286519, "volatility": 2.48804, "volume_expansion": -38.552309, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.297, "high": 2.379, "low": 2.279, "close": 2.377, "volume": 3137688.79, "quote_volume": 7284055.66879}, "trend_line": 2.280467, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.292091, "activity_20": 2.264662, "activity_30": 2.254108}, "fair_value": 2.155013, "trend_signal": 0, "relative_strength": -2.166762, "market_dynamics": 0.50657, "volatility": 2.575269, "volume_expansion": -0.373832, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.376, "high": 2.493, "low": 2.363, "close": 2.485, "volume": 5016357.9, "quote_volume": 12089480.05454}, "trend_line": 2.2756, "activity_lines": {"activity_5": 2.3734, "activity_10": 2.3274, "activity_20": 2.28911, "activity_30": 2.267303}, "fair_value": 2.161596, "trend_signal": 0, "relative_strength": -1.962977, "market_dynamics": 0.855189, "volatility": 2.642012, "volume_expansion": 55.81166, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.485, "high": 2.558, "low": 2.444, "close": 2.474, "volume": 7501457.5, "quote_volume": 18829618.78485}, "trend_line": 2.272467, "activity_lines": {"activity_5": 2.419133, "activity_10": 2.358, "activity_20": 2.311043, "activity_30": 2.280103}, "fair_value": 2.168276, "trend_signal": 1, "relative_strength": -3.589199, "market_dynamics": 1.286237, "volatility": 2.672519, "volume_expansion": 119.178458, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.474, "high": 2.54, "low": 2.253, "close": 2.339, "volume": 7716101.75, "quote_volume": 18559547.87268}, "trend_line": 2.266033, "activity_lines": {"activity_5": 2.4064, "activity_10": 2.359891, "activity_20": 2.318276, "activity_30": 2.284396}, "fair_value": 2.174513, "trend_signal": 1, "relative_strength": -8.624932, "market_dynamics": 1.500589, "volatility": 3.096865, "volume_expansion": 123.975913, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.34, "high": 2.437, "low": 2.328, "close": 2.401, "volume": 4398891.68, "quote_volume": 10493192.97805}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.373145, "activity_20": 2.329881, "activity_30": 2.293103}, "fair_value": 2.18091, "trend_signal": 1, "relative_strength": -7.329657, "market_dynamics": 1.505172, "volatility": 3.014294, "volume_expansion": 27.489809, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.402, "high": 2.499, "low": 2.364, "close": 2.385, "volume": 6537899.13, "quote_volume": 15947080.40557}, "trend_line": 2.263167, "activity_lines": {"activity_5": 2.3986, "activity_10": 2.381982, "activity_20": 2.338881, "activity_30": 2.300974}, "fair_value": 2.185327, "trend_signal": 1, "relative_strength": -8.398355, "market_dynamics": 1.375024, "volatility": 3.009713, "volume_expansion": 81.120469, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.385, "high": 2.442, "low": 2.311, "close": 2.434, "volume": 5382896.3, "quote_volume": 12813268.04811}, "trend_line": 2.267367, "activity_lines": {"activity_5": 2.404333, "activity_10": 2.396927, "activity_20": 2.3517, "activity_30": 2.311996}, "fair_value": 2.189827, "trend_signal": 1, "relative_strength": -4.764443, "market_dynamics": 1.263436, "volatility": 2.816117, "volume_expansion": 43.726299, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.435, "high": 2.535, "low": 2.401, "close": 2.501, "volume": 5741252.15, "quote_volume": 14161378.91683}, "trend_line": 2.274267, "activity_lines": {"activity_5": 2.4358, "activity_10": 2.420436, "activity_20": 2.369686, "activity_30": 2.327069}, "fair_value": 2.193962, "trend_signal": 1, "relative_strength": -2.823056, "market_dynamics": 1.352458, "volatility": 2.686115, "volume_expansion": 48.094887, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.502, "high": 2.674, "low": 2.473, "close": 2.602, "volume": 11289797.29, "quote_volume": 29070276.1731}, "trend_line": 2.2874, "activity_lines": {"activity_5": 2.499133, "activity_10": 2.458145, "activity_20": 2.395548, "activity_30": 2.348213}, "fair_value": 2.198051, "trend_signal": 1, "relative_strength": 0.665484, "market_dynamics": 1.53908, "volatility": 2.790875, "volume_expansion": 160.392021, "expectation": {"probability": 42.05, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.603, "high": 2.807, "low": 2.587, "close": 2.635, "volume": 14987387.76, "quote_volume": 40497901.97458}, "trend_line": 2.3009, "activity_lines": {"activity_5": 2.555933, "activity_10": 2.495527, "activity_20": 2.422448, "activity_30": 2.370639}, "fair_value": 2.197962, "trend_signal": 1, "relative_strength": 3.309161, "market_dynamics": 1.734743, "volatility": 2.47916, "volume_expansion": 200.2943, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.635, "high": 2.683, "low": 2.572, "close": 2.662, "volume": 4671552.12, "quote_volume": 12289822.63966}, "trend_line": 2.316133, "activity_lines": {"activity_5": 2.606133, "activity_10": 2.531655, "activity_20": 2.449933, "activity_30": 2.393935}, "fair_value": 2.198173, "trend_signal": 1, "relative_strength": 4.682267, "market_dynamics": 1.772358, "volatility": 2.463153, "volume_expansion": -8.57044, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.663, "high": 2.756, "low": 2.64, "close": 2.7, "volume": 8300090.91, "quote_volume": 22391809.59936}, "trend_line": 2.333567, "activity_lines": {"activity_5": 2.650533, "activity_10": 2.569509, "activity_20": 2.479333, "activity_30": 2.418701}, "fair_value": 2.199679, "trend_signal": 1, "relative_strength": 6.871948, "market_dynamics": 1.848553, "volatility": 2.461417, "volume_expansion": 55.834683, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.701, "high": 2.832, "low": 2.621, "close": 2.77, "volume": 11132536.79, "quote_volume": 30637919.67498}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.700533, "activity_10": 2.616182, "activity_20": 2.513667, "activity_30": 2.446858}, "fair_value": 2.200635, "trend_signal": 1, "relative_strength": 9.377416, "market_dynamics": 1.891545, "volatility": 2.412639, "volume_expansion": 94.637471, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.608, "close": 2.758, "volume": 9062871.85, "quote_volume": 24292475.14101}, "trend_line": 2.381033, "activity_lines": {"activity_5": 2.7286, "activity_10": 2.655291, "activity_20": 2.544357, "activity_30": 2.472772}, "fair_value": 2.200372, "trend_signal": 1, "relative_strength": 6.474299, "market_dynamics": 1.828709, "volatility": 2.460816, "volume_expansion": 51.431675, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.758, "high": 2.989, "low": 2.619, "close": 2.72, "volume": 24945114.57, "quote_volume": 70647507.99131}, "trend_line": 2.399233, "activity_lines": {"activity_5": 2.7336, "activity_10": 2.679873, "activity_20": 2.569457, "activity_30": 2.494641}, "fair_value": 2.200782, "trend_signal": 1, "relative_strength": 6.027056, "market_dynamics": 1.869028, "volatility": 2.474796, "volume_expansion": 254.686122, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.535, "close": 2.651, "volume": 13328463.4, "quote_volume": 35066335.83625}, "trend_line": 2.414033, "activity_lines": {"activity_5": 2.709933, "activity_10": 2.686109, "activity_20": 2.586071, "activity_30": 2.510884}, "fair_value": 2.201455, "trend_signal": 1, "relative_strength": 3.729998, "market_dynamics": 1.673661, "volatility": 2.421504, "volume_expansion": 77.48984, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.652, "high": 2.771, "low": 2.572, "close": 2.771, "volume": 12141478.59, "quote_volume": 32113154.44319}, "trend_line": 2.433767, "activity_lines": {"activity_5": 2.727, "activity_10": 2.709327, "activity_20": 2.612114, "activity_30": 2.533914}, "fair_value": 2.201519, "trend_signal": 1, "relative_strength": 8.997074, "market_dynamics": 1.527458, "volatility": 2.614884, "volume_expansion": 50.898694, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.771, "high": 2.836, "low": 2.73, "close": 2.79, "volume": 10032097.34, "quote_volume": 27820946.64136}, "trend_line": 2.4556, "activity_lines": {"activity_5": 2.745667, "activity_10": 2.729873, "activity_20": 2.637414, "activity_30": 2.556897}, "fair_value": 2.203365, "trend_signal": 1, "relative_strength": 9.413334, "market_dynamics": 1.50708, "volatility": 1.951453, "volume_expansion": 18.51956, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.791, "high": 3.087, "low": 2.778, "close": 3.086, "volume": 18978432.47, "quote_volume": 55379613.33164}, "trend_line": 2.486467, "activity_lines": {"activity_5": 2.861667, "activity_10": 2.798982, "activity_20": 2.688438, "activity_30": 2.597568}, "fair_value": 2.207571, "trend_signal": 1, "relative_strength": 19.121373, "market_dynamics": 1.569637, "volatility": 3.092019, "volume_expansion": 103.791873, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.086, "high": 3.313, "low": 2.915, "close": 2.931, "volume": 27919015.22, "quote_volume": 88187434.23502}, "trend_line": 2.510233, "activity_lines": {"activity_5": 2.904133, "activity_10": 2.831109, "activity_20": 2.720738, "activity_30": 2.626247}, "fair_value": 2.210154, "trend_signal": 1, "relative_strength": 14.170096, "market_dynamics": 1.738524, "volatility": 3.519692, "volume_expansion": 163.112178, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.93, "high": 3.032, "low": 2.776, "close": 2.851, "volume": 12860847.65, "quote_volume": 37535909.47529}, "trend_line": 2.528467, "activity_lines": {"activity_5": 2.905867, "activity_10": 2.843309, "activity_20": 2.742395, "activity_30": 2.648232}, "fair_value": 2.212474, "trend_signal": 1, "relative_strength": 10.95875, "market_dynamics": 1.631867, "volatility": 3.681982, "volume_expansion": 15.892443, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.85, "high": 2.888, "low": 2.684, "close": 2.792, "volume": 6822632.47, "quote_volume": 19038424.75115}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.8746, "activity_10": 2.841345, "activity_20": 2.756176, "activity_30": 2.665234}, "fair_value": 2.216462, "trend_signal": 1, "relative_strength": 8.575666, "market_dynamics": 1.231692, "volatility": 3.74579, "volume_expansion": -39.015798, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.792, "high": 2.909, "low": 2.706, "close": 2.712, "volume": 7548542.63, "quote_volume": 21301720.878}, "trend_line": 2.559233, "activity_lines": {"activity_5": 2.815267, "activity_10": 2.823164, "activity_20": 2.760876, "activity_30": 2.676095}, "fair_value": 2.219897, "trend_signal": 1, "relative_strength": 7.253141, "market_dynamics": 0.549431, "volatility": 3.74899, "volume_expansion": -32.541435, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.713, "high": 2.756, "low": 2.528, "close": 2.577, "volume": 10742045.92, "quote_volume": 28386624.20164}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.716133, "activity_10": 2.781491, "activity_20": 2.751586, "activity_30": 2.677241}, "fair_value": 2.222987, "trend_signal": 1, "relative_strength": 4.234745, "market_dynamics": -0.15232, "volatility": 3.979444, "volume_expansion": -5.282922, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.577, "high": 2.628, "low": 2.494, "close": 2.513, "volume": 4809813.81, "quote_volume": 12291681.88375}, "trend_line": 2.5735, "activity_lines": {"activity_5": 2.6296, "activity_10": 2.731473, "activity_20": 2.735067, "activity_30": 2.673757}, "fair_value": 2.225821, "trend_signal": 1, "relative_strength": 2.442944, "market_dynamics": -0.75245, "volatility": 4.012195, "volume_expansion": -57.666568, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.513, "high": 2.608, "low": 2.484, "close": 2.584, "volume": 3108372.54, "quote_volume": 7971472.65219}, "trend_line": 2.585267, "activity_lines": {"activity_5": 2.5946, "activity_10": 2.698127, "activity_20": 2.724776, "activity_30": 2.674434}, "fair_value": 2.22959, "trend_signal": 1, "relative_strength": 3.926442, "market_dynamics": -1.082638, "volatility": 4.071701, "volume_expansion": -72.222522, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.585, "high": 2.681, "low": 2.573, "close": 2.677, "volume": 3773743.05, "quote_volume": 9879547.93551}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.6084, "activity_10": 2.682909, "activity_20": 2.722395, "activity_30": 2.680353}, "fair_value": 2.234019, "trend_signal": 1, "relative_strength": 6.896425, "market_dynamics": -1.161784, "volatility": 4.129425, "volume_expansion": -66.032318, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.678, "high": 2.681, "low": 2.528, "close": 2.565, "volume": 4477050.46, "quote_volume": 11609818.46267}, "trend_line": 2.609767, "activity_lines": {"activity_5": 2.592533, "activity_10": 2.649036, "activity_20": 2.70819, "activity_30": 2.678095}, "fair_value": 2.237026, "trend_signal": 0, "relative_strength": 3.26389, "market_dynamics": -1.18269, "volatility": 4.258069, "volume_expansion": -59.471215, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.566, "high": 2.695, "low": 2.519, "close": 2.693, "volume": 5615682.32, "quote_volume": 14688785.9077}, "trend_line": 2.6244, "activity_lines": {"activity_5": 2.629133, "activity_10": 2.642527, "activity_20": 2.705871, "activity_30": 2.683465}, "fair_value": 2.243199, "trend_signal": 1, "relative_strength": 7.455542, "market_dynamics": -1.021687, "volatility": 4.467364, "volume_expansion": -47.823651, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.693, "high": 2.785, "low": 2.685, "close": 2.784, "volume": 6198545.49, "quote_volume": 16909753.74434}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.688333, "activity_10": 2.659709, "activity_20": 2.711786, "activity_30": 2.693761}, "fair_value": 2.249763, "trend_signal": 1, "relative_strength": 8.529178, "market_dynamics": -0.820649, "volatility": 4.484703, "volume_expansion": -39.956627, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.783, "high": 2.811, "low": 2.741, "close": 2.784, "volume": 4470710.71, "quote_volume": 12408757.90103}, "trend_line": 2.654233, "activity_lines": {"activity_5": 2.729467, "activity_10": 2.679564, "activity_20": 2.71699, "activity_30": 2.703009}, "fair_value": 2.256109, "trend_signal": 1, "relative_strength": 9.007524, "market_dynamics": -0.691422, "volatility": 4.339892, "volume_expansion": -56.651455, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.784, "high": 2.915, "low": 2.778, "close": 2.861, "volume": 4989914.14, "quote_volume": 14311190.9761}, "trend_line": 2.666767, "activity_lines": {"activity_5": 2.782933, "activity_10": 2.714636, "activity_20": 2.728948, "activity_30": 2.716348}, "fair_value": 2.263276, "trend_signal": 1, "relative_strength": 11.901946, "market_dynamics": -0.45938, "volatility": 4.391825, "volume_expansion": -50.828089, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.861, "high": 2.935, "low": 2.772, "close": 2.811, "volume": 5727714.25, "quote_volume": 16288384.22319}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.807467, "activity_10": 2.739364, "activity_20": 2.735376, "activity_30": 2.725654}, "fair_value": 2.270199, "trend_signal": 1, "relative_strength": 7.102339, "market_dynamics": -0.39276, "volatility": 3.342333, "volume_expansion": -42.013417, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.811, "high": 2.914, "low": 2.716, "close": 2.745, "volume": 5822996.95, "quote_volume": 16343850.27106}, "trend_line": 2.691533, "activity_lines": {"activity_5": 2.7936, "activity_10": 2.750291, "activity_20": 2.735324, "activity_30": 2.729976}, "fair_value": 2.276968, "trend_signal": 1, "relative_strength": 4.935116, "market_dynamics": -0.384914, "volatility": 3.155795, "volume_expansion": -40.065868, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.745, "high": 2.892, "low": 2.693, "close": 2.856, "volume": 4675255.34, "quote_volume": 13009832.84784}, "trend_line": 2.7067, "activity_lines": {"activity_5": 2.813267, "activity_10": 2.778345, "activity_20": 2.745905, "activity_30": 2.740587}, "fair_value": 2.285519, "trend_signal": 1, "relative_strength": 7.549261, "market_dynamics": -0.214478, "volatility": 3.280979, "volume_expansion": -46.274819, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.855, "high": 2.969, "low": 2.827, "close": 2.921, "volume": 7203554.01, "quote_volume": 20897465.92729}, "trend_line": 2.724567, "activity_lines": {"activity_5": 2.8498, "activity_10": 2.811982, "activity_20": 2.762029, "activity_30": 2.754413}, "fair_value": 2.294776, "trend_signal": 1, "relative_strength": 6.822128, "market_dynamics": 0.02551, "volatility": 3.269775, "volume_expansion": -14.201754, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.922, "high": 2.974, "low": 2.664, "close": 2.715, "volume": 10411572.49, "quote_volume": 29449545.23167}, "trend_line": 2.733933, "activity_lines": {"activity_5": 2.808533, "activity_10": 2.802036, "activity_20": 2.757248, "activity_30": 2.753796}, "fair_value": 2.302404, "trend_signal": 1, "relative_strength": 3.287714, "market_dynamics": 0.230078, "volatility": 3.713949, "volume_expansion": 25.298321, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.715, "high": 2.777, "low": 2.634, "close": 2.701, "volume": 4290236.03, "quote_volume": 11626778.35223}, "trend_line": 2.7406, "activity_lines": {"activity_5": 2.772333, "activity_10": 2.788855, "activity_20": 2.7514, "activity_30": 2.751671}, "fair_value": 2.309731, "trend_signal": 1, "relative_strength": 3.39159, "market_dynamics": 0.323883, "volatility": 3.448394, "volume_expansion": -46.521348, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.7, "high": 2.745, "low": 2.69, "close": 2.738, "volume": 1969608.94, "quote_volume": 5349990.51941}, "trend_line": 2.745133, "activity_lines": {"activity_5": 2.7558, "activity_10": 2.779927, "activity_20": 2.7495, "activity_30": 2.751503}, "fair_value": 2.316994, "trend_signal": 1, "relative_strength": 4.500295, "market_dynamics": 0.256995, "volatility": 3.360206, "volume_expansion": -72.537111, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.739, "high": 2.829, "low": 2.739, "close": 2.764, "volume": 3005639.83, "quote_volume": 8380524.8157}, "trend_line": 2.749433, "activity_lines": {"activity_5": 2.7484, "activity_10": 2.774909, "activity_20": 2.751733, "activity_30": 2.75272}, "fair_value": 2.324288, "trend_signal": 0, "relative_strength": 5.146507, "market_dynamics": 0.054668, "volatility": 3.308658, "volume_expansion": -49.282379, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.763, "high": 2.775, "low": 2.645, "close": 2.679, "volume": 4320709.39, "quote_volume": 11608528.02126}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.7188, "activity_10": 2.7548, "activity_20": 2.746667, "activity_30": 2.748176}, "fair_value": 2.329462, "trend_signal": 0, "relative_strength": 2.692577, "market_dynamics": -0.159768, "volatility": 3.314027, "volume_expansion": -21.430463, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.679, "high": 2.701, "low": 2.545, "close": 2.551, "volume": 4591072.69, "quote_volume": 12044620.24992}, "trend_line": 2.745033, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.713327, "activity_20": 2.730229, "activity_30": 2.735338}, "fair_value": 2.334397, "trend_signal": 0, "relative_strength": 0.525674, "market_dynamics": -0.422073, "volatility": 3.371416, "volume_expansion": -14.785073, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.552, "high": 2.703, "low": 2.527, "close": 2.681, "volume": 5261671.11, "quote_volume": 13675917.43037}, "trend_line": 2.742067, "activity_lines": {"activity_5": 2.6608, "activity_10": 2.701127, "activity_20": 2.727319, "activity_30": 2.731206}, "fair_value": 2.335474, "trend_signal": 0, "relative_strength": 4.159828, "market_dynamics": -0.601135, "volatility": 3.38265, "volume_expansion": -0.220438, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.681, "high": 2.761, "low": 2.606, "close": 2.623, "volume": 4924525.4, "quote_volume": 13202608.50007}, "trend_line": 2.737567, "activity_lines": {"activity_5": 2.640933, "activity_10": 2.680745, "activity_20": 2.719033, "activity_30": 2.723525}, "fair_value": 2.335718, "trend_signal": 0, "relative_strength": 3.377322, "market_dynamics": -0.881917, "volatility": 3.290111, "volume_expansion": -1.161967, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.623, "high": 2.857, "low": 2.544, "close": 2.857, "volume": 8073878.73, "quote_volume": 21698980.25874}, "trend_line": 2.742133, "activity_lines": {"activity_5": 2.706733, "activity_10": 2.705127, "activity_20": 2.732814, "activity_30": 2.73123}, "fair_value": 2.338442, "trend_signal": 0, "relative_strength": 8.034444, "market_dynamics": -0.710873, "volatility": 4.071234, "volume_expansion": 56.90771, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.857, "high": 2.859, "low": 2.722, "close": 2.77, "volume": 3904048.84, "quote_volume": 10824668.42754}, "trend_line": 2.7461, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.713673, "activity_20": 2.736671, "activity_30": 2.733028}, "fair_value": 2.340846, "trend_signal": 0, "relative_strength": 5.882208, "market_dynamics": -0.595592, "volatility": 4.091514, "volume_expansion": -24.710843, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.771, "high": 2.788, "low": 2.671, "close": 2.699, "volume": 4440648.63, "quote_volume": 12084257.55563}, "trend_line": 2.7437, "activity_lines": {"activity_5": 2.7382, "activity_10": 2.712055, "activity_20": 2.732881, "activity_30": 2.729989}, "fair_value": 2.340955, "trend_signal": 0, "relative_strength": 4.702283, "market_dynamics": -0.588571, "volatility": 4.119586, "volume_expansion": -14.909756, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.535, "close": 2.547, "volume": 5672117.04, "quote_volume": 14926934.38598}, "trend_line": 2.7356, "activity_lines": {"activity_5": 2.678533, "activity_10": 2.683091, "activity_20": 2.71451, "activity_30": 2.717299}, "fair_value": 2.339756, "trend_signal": 0, "relative_strength": 1.627552, "market_dynamics": -0.590727, "volatility": 4.323308, "volume_expansion": 7.456882, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.548, "high": 2.65, "low": 2.525, "close": 2.632, "volume": 3606152.18, "quote_volume": 9350995.04286}, "trend_line": 2.720467, "activity_lines": {"activity_5": 2.656133, "activity_10": 2.672382, "activity_20": 2.704319, "activity_30": 2.710615}, "fair_value": 2.339846, "trend_signal": 0, "relative_strength": 3.215214, "market_dynamics": -0.941324, "volatility": 4.274521, "volume_expansion": -30.356658, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.632, "high": 2.657, "low": 2.586, "close": 2.589, "volume": 2887880.29, "quote_volume": 7562099.04351}, "trend_line": 2.709067, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.655782, "activity_20": 2.690324, "activity_30": 2.702133}, "fair_value": 2.339647, "trend_signal": 0, "relative_strength": 1.774923, "market_dynamics": -1.171316, "volatility": 4.211881, "volume_expansion": -42.386375, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.588, "high": 2.66, "low": 2.568, "close": 2.613, "volume": 3621669.71, "quote_volume": 9451350.6507}, "trend_line": 2.701133, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.646727, "activity_20": 2.679543, "activity_30": 2.695935}, "fair_value": 2.339801, "trend_signal": 0, "relative_strength": 1.323693, "market_dynamics": -1.243597, "volatility": 3.847336, "volume_expansion": -27.130017, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.613, "high": 2.618, "low": 2.454, "close": 2.487, "volume": 4445705.16, "quote_volume": 11191291.2145}, "trend_line": 2.690967, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.615964, "activity_20": 2.657576, "activity_30": 2.68212}, "fair_value": 2.341205, "trend_signal": 0, "relative_strength": 0.00892, "market_dynamics": -1.280369, "volatility": 4.028149, "volume_expansion": -10.057546, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.487, "high": 2.519, "low": 2.455, "close": 2.5, "volume": 2077389.8, "quote_volume": 5172729.08948}, "trend_line": 2.6839, "activity_lines": {"activity_5": 2.5398, "activity_10": 2.588727, "activity_20": 2.638629, "activity_30": 2.6698}, "fair_value": 2.342115, "trend_signal": 0, "relative_strength": -0.008343, "market_dynamics": -1.356641, "volatility": 4.005787, "volume_expansion": -56.36026, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.5, "high": 2.526, "low": 2.462, "close": 2.464, "volume": 1813479.92, "quote_volume": 4526701.24977}, "trend_line": 2.680133, "activity_lines": {"activity_5": 2.5064, "activity_10": 2.558236, "activity_20": 2.617733, "activity_30": 2.655613}, "fair_value": 2.344167, "trend_signal": 0, "relative_strength": -1.040471, "market_dynamics": -1.397283, "volatility": 3.988338, "volume_expansion": -60.229315, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.463, "high": 2.512, "low": 2.353, "close": 2.388, "volume": 4974971.9, "quote_volume": 12083031.03294}, "trend_line": 2.675967, "activity_lines": {"activity_5": 2.458867, "activity_10": 2.516818, "activity_20": 2.590938, "activity_30": 2.636766}, "fair_value": 2.346667, "trend_signal": 0, "relative_strength": -5.027261, "market_dynamics": -1.481652, "volatility": 3.988722, "volume_expansion": 8.746677, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.388, "high": 2.442, "low": 2.369, "close": 2.405, "volume": 3192108.36, "quote_volume": 7676409.05819}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.4304, "activity_10": 2.487018, "activity_20": 2.56799, "activity_30": 2.619284}, "fair_value": 2.349423, "trend_signal": 0, "relative_strength": -6.206282, "market_dynamics": -1.471646, "volatility": 3.839524, "volume_expansion": -27.025085, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.405, "high": 2.43, "low": 2.351, "close": 2.391, "volume": 3357136.0, "quote_volume": 8014514.18334}, "trend_line": 2.660467, "activity_lines": {"activity_5": 2.411133, "activity_10": 2.461309, "activity_20": 2.546167, "activity_30": 2.601284}, "fair_value": 2.35216, "trend_signal": 0, "relative_strength": -7.237194, "market_dynamics": -1.487634, "volatility": 3.530531, "volume_expansion": -16.520978, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.391, "high": 2.402, "low": 2.33, "close": 2.343, "volume": 2854671.16, "quote_volume": 6730935.52787}, "trend_line": 2.653067, "activity_lines": {"activity_5": 2.382267, "activity_10": 2.432473, "activity_20": 2.521314, "activity_30": 2.580802}, "fair_value": 2.354955, "trend_signal": 0, "relative_strength": -8.395222, "market_dynamics": -1.480576, "volatility": 3.52631, "volume_expansion": -27.725348, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.342, "high": 2.418, "low": 2.341, "close": 2.375, "volume": 2362175.23, "quote_volume": 5632165.1034}, "trend_line": 2.642467, "activity_lines": {"activity_5": 2.374533, "activity_10": 2.413164, "activity_20": 2.501214, "activity_30": 2.562862}, "fair_value": 2.358615, "trend_signal": 0, "relative_strength": -7.145911, "market_dynamics": -1.561758, "volatility": 2.406482, "volume_expansion": -40.490109, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.376, "high": 2.418, "low": 2.376, "close": 2.41, "volume": 1465876.49, "quote_volume": 3512908.11138}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.404891, "activity_20": 2.486176, "activity_30": 2.547865}, "fair_value": 2.362353, "trend_signal": 0, "relative_strength": -5.436018, "market_dynamics": -1.634144, "volatility": 2.450961, "volume_expansion": -62.339981, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.409, "high": 2.428, "low": 2.393, "close": 2.413, "volume": 1380572.42, "quote_volume": 3329227.86545}, "trend_line": 2.617633, "activity_lines": {"activity_5": 2.3938, "activity_10": 2.400418, "activity_20": 2.47311, "activity_30": 2.533865}, "fair_value": 2.366147, "trend_signal": 0, "relative_strength": -6.117652, "market_dynamics": -1.612203, "volatility": 2.422892, "volume_expansion": -63.139397, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.413, "high": 2.472, "low": 2.4, "close": 2.457, "volume": 2245714.29, "quote_volume": 5476237.57234}, "trend_line": 2.604167, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.407582, "activity_20": 2.4655, "activity_30": 2.523501}, "fair_value": 2.370353, "trend_signal": 0, "relative_strength": -5.164138, "market_dynamics": -1.315804, "volatility": 2.091847, "volume_expansion": -38.102529, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.457, "high": 2.481, "low": 2.404, "close": 2.419, "volume": 2679438.09, "quote_volume": 6543471.03728}, "trend_line": 2.5911, "activity_lines": {"activity_5": 2.4238, "activity_10": 2.408382, "activity_20": 2.454719, "activity_30": 2.511555}, "fair_value": 2.375455, "trend_signal": 0, "relative_strength": -6.125996, "market_dynamics": -1.053945, "volatility": 1.861673, "volume_expansion": -23.422921, "expectation": {"probability": 55.447, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.408, "close": 2.515, "volume": 6729939.77, "quote_volume": 16891506.55912}, "trend_line": 2.583433, "activity_lines": {"activity_5": 2.4572, "activity_10": 2.428109, "activity_20": 2.454329, "activity_30": 2.506645}, "fair_value": 2.380641, "trend_signal": 0, "relative_strength": -4.391576, "market_dynamics": -0.424056, "volatility": 2.169544, "volume_expansion": 87.501176, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.514, "high": 2.557, "low": 2.485, "close": 2.537, "volume": 3377310.05, "quote_volume": 8534530.01231}, "trend_line": 2.5728, "activity_lines": {"activity_5": 2.4886, "activity_10": 2.450909, "activity_20": 2.456548, "activity_30": 2.503649}, "fair_value": 2.38609, "trend_signal": 0, "relative_strength": -4.6975, "market_dynamics": 0.130203, "volatility": 2.167675, "volume_expansion": 0.681476, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.537, "high": 2.616, "low": 2.522, "close": 2.61, "volume": 3331185.88, "quote_volume": 8536596.37142}, "trend_line": 2.562433, "activity_lines": {"activity_5": 2.535867, "activity_10": 2.484273, "activity_20": 2.467243, "activity_30": 2.506049}, "fair_value": 2.390468, "trend_signal": 0, "relative_strength": -2.376699, "market_dynamics": 0.52868, "volatility": 1.879501, "volume_expansion": 0.161728, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.611, "high": 2.665, "low": 2.57, "close": 2.597, "volume": 3422160.62, "quote_volume": 8969532.70891}, "trend_line": 2.5585, "activity_lines": {"activity_5": 2.565667, "activity_10": 2.511545, "activity_20": 2.477462, "activity_30": 2.50828}, "fair_value": 2.395013, "trend_signal": 0, "relative_strength": -2.729197, "market_dynamics": 0.955357, "volatility": 1.891652, "volume_expansion": 4.497196, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.596, "high": 2.602, "low": 2.507, "close": 2.527, "volume": 3224565.96, "quote_volume": 8227862.43498}, "trend_line": 2.5527, "activity_lines": {"activity_5": 2.5628, "activity_10": 2.522345, "activity_20": 2.4815, "activity_30": 2.506247}, "fair_value": 2.398423, "trend_signal": 0, "relative_strength": -4.779047, "market_dynamics": 0.903377, "volatility": 1.998291, "volume_expansion": 2.285826, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.528, "high": 2.558, "low": 2.428, "close": 2.457, "volume": 3248510.51, "quote_volume": 8056767.8564}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.5294, "activity_10": 2.517073, "activity_20": 2.478967, "activity_30": 2.500073}, "fair_value": 2.401205, "trend_signal": 0, "relative_strength": -7.307372, "market_dynamics": 0.863666, "volatility": 1.962706, "volume_expansion": 3.63321, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.456, "high": 2.559, "low": 2.433, "close": 2.543, "volume": 3099896.48, "quote_volume": 7733810.84867}, "trend_line": 2.535967, "activity_lines": {"activity_5": 2.528533, "activity_10": 2.525945, "activity_20": 2.485457, "activity_30": 2.500052}, "fair_value": 2.405468, "trend_signal": 0, "relative_strength": -5.09545, "market_dynamics": 0.768927, "volatility": 2.136042, "volume_expansion": -1.441151, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.544, "high": 2.769, "low": 2.524, "close": 2.69, "volume": 10277715.51, "quote_volume": 26975566.74163}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.576267, "activity_10": 2.559127, "activity_20": 2.506167, "activity_30": 2.509989}, "fair_value": 2.410994, "trend_signal": 0, "relative_strength": 0.916814, "market_dynamics": 0.908854, "volatility": 2.516962, "volume_expansion": 195.50426, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.691, "high": 2.792, "low": 2.665, "close": 2.718, "volume": 7211808.84, "quote_volume": 19734311.90514}, "trend_line": 2.5419, "activity_lines": {"activity_5": 2.628, "activity_10": 2.592364, "activity_20": 2.529176, "activity_30": 2.52171}, "fair_value": 2.416763, "trend_signal": 0, "relative_strength": 1.559418, "market_dynamics": 1.14092, "volatility": 2.386523, "volume_expansion": 99.423341, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.718, "high": 2.745, "low": 2.645, "close": 2.705, "volume": 5952688.77, "quote_volume": 16029143.17635}, "trend_line": 2.5427, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.618491, "activity_20": 2.549848, "activity_30": 2.532232}, "fair_value": 2.422635, "trend_signal": 0, "relative_strength": 2.400389, "market_dynamics": 1.374183, "volatility": 2.418577, "volume_expansion": 56.234601, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.706, "high": 3.071, "low": 2.635, "close": 3.067, "volume": 18817111.78, "quote_volume": 54328819.46895}, "trend_line": 2.5575, "activity_lines": {"activity_5": 2.815467, "activity_10": 2.705236, "activity_20": 2.604019, "activity_30": 2.566058}, "fair_value": 2.430699, "trend_signal": 1, "relative_strength": 15.77612, "market_dynamics": 1.665301, "volatility": 4.015686, "volume_expansion": 303.776602, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.068, "high": 3.145, "low": 2.876, "close": 2.898, "volume": 12916566.39, "quote_volume": 38685696.08339}, "trend_line": 2.558867, "activity_lines": {"activity_5": 2.8666, "activity_10": 2.751218, "activity_20": 2.639224, "activity_30": 2.588026}, "fair_value": 2.437308, "trend_signal": 1, "relative_strength": 9.668304, "market_dynamics": 1.723035, "volatility": 4.426169, "volume_expansion": 155.401483, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.898, "high": 2.914, "low": 2.572, "close": 2.64, "volume": 13041911.36, "quote_volume": 35454929.57547}, "trend_line": 2.554533, "activity_lines": {"activity_5": 2.808067, "activity_10": 2.743727, "activity_20": 2.647429, "activity_30": 2.59326}, "fair_value": 2.441679, "trend_signal": 1, "relative_strength": 2.13502, "market_dynamics": 1.53464, "volatility": 5.156489, "volume_expansion": 134.995839, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.64, "high": 2.826, "low": 2.583, "close": 2.771, "volume": 9110079.79, "quote_volume": 24894822.14787}, "trend_line": 2.556933, "activity_lines": {"activity_5": 2.796533, "activity_10": 2.759509, "activity_20": 2.66699, "activity_30": 2.607226}, "fair_value": 2.446987, "trend_signal": 1, "relative_strength": 7.609742, "market_dynamics": 1.399939, "volatility": 5.230854, "volume_expansion": 56.061459, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.772, "high": 2.864, "low": 2.727, "close": 2.784, "volume": 7444271.51, "quote_volume": 20868873.46612}, "trend_line": 2.564833, "activity_lines": {"activity_5": 2.7858, "activity_10": 2.774491, "activity_20": 2.685981, "activity_30": 2.621875}, "fair_value": 2.452513, "trend_signal": 1, "relative_strength": 6.692749, "market_dynamics": 1.115083, "volatility": 5.171531, "volume_expansion": 22.701536, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.785, "high": 2.788, "low": 2.573, "close": 2.591, "volume": 6825912.56, "quote_volume": 18262377.67224}, "trend_line": 2.563467, "activity_lines": {"activity_5": 2.705467, "activity_10": 2.749709, "activity_20": 2.68449, "activity_30": 2.623563}, "fair_value": 2.456147, "trend_signal": 1, "relative_strength": 3.181605, "market_dynamics": 0.645502, "volatility": 5.547117, "volume_expansion": 8.51728, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.592, "high": 2.629, "low": 2.526, "close": 2.604, "volume": 4220905.72, "quote_volume": 10921544.46579}, "trend_line": 2.563967, "activity_lines": {"activity_5": 2.6612, "activity_10": 2.724855, "activity_20": 2.68321, "activity_30": 2.626178}, "fair_value": 2.459955, "trend_signal": 1, "relative_strength": 2.975901, "market_dynamics": 0.324006, "volatility": 5.501884, "volume_expansion": -34.334744, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.604, "high": 2.643, "low": 2.578, "close": 2.598, "volume": 3037259.95, "quote_volume": 7909333.57091}, "trend_line": 2.563467, "activity_lines": {"activity_5": 2.634533, "activity_10": 2.6978, "activity_20": 2.680433, "activity_30": 2.628374}, "fair_value": 2.463615, "trend_signal": 1, "relative_strength": 2.721978, "market_dynamics": -0.054414, "volatility": 5.500126, "volume_expansion": -53.350059, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.598, "high": 2.646, "low": 2.532, "close": 2.64, "volume": 2785978.95, "quote_volume": 7182558.32923}, "trend_line": 2.568567, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.680055, "activity_20": 2.680776, "activity_30": 2.633312}, "fair_value": 2.467237, "trend_signal": 1, "relative_strength": 2.043702, "market_dynamics": -0.375862, "volatility": 5.45262, "volume_expansion": -57.386344, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.641, "high": 2.684, "low": 2.54, "close": 2.592, "volume": 4777945.03, "quote_volume": 12479018.32342}, "trend_line": 2.571633, "activity_lines": {"activity_5": 2.607533, "activity_10": 2.655, "activity_20": 2.675676, "activity_30": 2.634824}, "fair_value": 2.470333, "trend_signal": 1, "relative_strength": -1.596918, "market_dynamics": -0.505498, "volatility": 5.417751, "volume_expansion": -28.072096, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.592, "high": 2.592, "low": 2.475, "close": 2.507, "volume": 3557448.69, "quote_volume": 8973531.87588}, "trend_line": 2.573067, "activity_lines": {"activity_5": 2.574867, "activity_10": 2.616545, "activity_20": 2.661657, "activity_30": 2.630654}, "fair_value": 2.473532, "trend_signal": 1, "relative_strength": -4.398191, "market_dynamics": -0.624463, "volatility": 5.433343, "volume_expansion": -45.13549, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.507, "high": 2.612, "low": 2.496, "close": 2.586, "volume": 2992536.33, "quote_volume": 7675580.65447}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.574133, "activity_10": 2.602636, "activity_20": 2.6552, "activity_30": 2.631488}, "fair_value": 2.476737, "trend_signal": 0, "relative_strength": -5.02609, "market_dynamics": -0.675171, "volatility": 5.274901, "volume_expansion": -53.710468, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.586, "high": 3.239, "low": 2.583, "close": 3.095, "volume": 16672367.16, "quote_volume": 49041858.88992}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.744267, "activity_10": 2.686945, "activity_20": 2.696986, "activity_30": 2.664735}, "fair_value": 2.483577, "trend_signal": 1, "relative_strength": 11.604913, "market_dynamics": -0.331495, "volatility": 7.350673, "volume_expansion": 133.772333, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.095, "high": 3.745, "low": 2.97, "close": 3.629, "volume": 52849748.46, "quote_volume": 181096782.69879}, "trend_line": 2.643933, "activity_lines": {"activity_5": 3.059267, "activity_10": 2.860073, "activity_20": 2.787319, "activity_30": 2.730951}, "fair_value": 2.493782, "trend_signal": 1, "relative_strength": 28.403055, "market_dynamics": 0.19258, "volatility": 8.406488, "volume_expansion": 450.331245, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.628, "high": 3.718, "low": 3.329, "close": 3.422, "volume": 17160128.94, "quote_volume": 60426338.63929}, "trend_line": 2.6799, "activity_lines": {"activity_5": 3.239333, "activity_10": 2.979964, "activity_20": 2.853024, "activity_30": 2.781148}, "fair_value": 2.502365, "trend_signal": 1, "relative_strength": 20.493603, "market_dynamics": 0.704415, "volatility": 8.0642, "volume_expansion": 66.602552, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.423, "high": 3.626, "low": 3.17, "close": 3.233, "volume": 11005769.52, "quote_volume": 37211766.87585}, "trend_line": 2.7085, "activity_lines": {"activity_5": 3.301067, "activity_10": 3.053891, "activity_20": 2.896467, "activity_30": 2.816832}, "fair_value": 2.509897, "trend_signal": 1, "relative_strength": 12.531246, "market_dynamics": 1.131684, "volatility": 8.06495, "volume_expansion": 2.974081, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.232, "high": 3.933, "low": 3.185, "close": 3.774, "volume": 40718223.49, "quote_volume": 149031689.58658}, "trend_line": 2.753967, "activity_lines": {"activity_5": 3.494733, "activity_10": 3.214509, "activity_20": 2.987738, "activity_30": 2.885574}, "fair_value": 2.521346, "trend_signal": 1, "relative_strength": 29.346584, "market_dynamics": 1.395189, "volatility": 8.487728, "volume_expansion": 223.962209, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.773, "high": 4.575, "low": 3.667, "close": 4.368, "volume": 59499194.46, "quote_volume": 247160106.66144}, "trend_line": 2.819133, "activity_lines": {"activity_5": 3.8072, "activity_10": 3.461855, "activity_20": 3.129719, "activity_30": 2.989705}, "fair_value": 2.537026, "trend_signal": 1, "relative_strength": 52.22285, "market_dynamics": 1.505265, "volatility": 9.104329, "volume_expansion": 295.872379, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.369, "high": 4.603, "low": 4.007, "close": 4.044, "volume": 37664204.75, "quote_volume": 161955726.32942}, "trend_line": 2.872033, "activity_lines": {"activity_5": 3.9268, "activity_10": 3.618109, "activity_20": 3.232852, "activity_30": 3.068729}, "fair_value": 2.550276, "trend_signal": 1, "relative_strength": 37.640774, "market_dynamics": 1.61248, "volatility": 9.520675, "volume_expansion": 127.54373, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.043, "high": 4.171, "low": 3.637, "close": 3.737, "volume": 31444633.41, "quote_volume": 122202978.92869}, "trend_line": 2.915967, "activity_lines": {"activity_5": 3.9164, "activity_10": 3.693018, "activity_20": 3.300433, "activity_30": 3.124533}, "fair_value": 2.561455, "trend_signal": 1, "relative_strength": 28.117366, "market_dynamics": 1.663495, "volatility": 9.571786, "volume_expansion": 76.386602, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.737, "high": 3.786, "low": 1.51, "close": 2.851, "volume": 48628327.59, "quote_volume": 147274191.78115}, "trend_line": 2.927167, "activity_lines": {"activity_5": 3.589667, "activity_10": 3.586018, "activity_20": 3.278719, "activity_30": 3.120342}, "fair_value": 2.566712, "trend_signal": 1, "relative_strength": 5.219209, "market_dynamics": 1.271295, "volatility": 11.807313, "volume_expansion": 151.729768, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.846, "high": 3.006, "low": 2.562, "close": 2.648, "volume": 24028843.94, "quote_volume": 67301336.07673}, "trend_line": 2.930867, "activity_lines": {"activity_5": 3.220733, "activity_10": 3.435855, "activity_20": 3.2387, "activity_30": 3.102331}, "fair_value": 2.569327, "trend_signal": 1, "relative_strength": -0.428822, "market_dynamics": 0.676171, "volatility": 12.004877, "volume_expansion": 20.91028, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.648, "high": 3.501, "low": 2.57, "close": 3.418, "volume": 39847365.02, "quote_volume": 124998069.52748}, "trend_line": 2.9578, "activity_lines": {"activity_5": 3.183533, "activity_10": 3.424564, "activity_20": 3.273205, "activity_30": 3.133759}, "fair_value": 2.57566, "trend_signal": 1, "relative_strength": 23.069643, "market_dynamics": 0.333035, "volatility": 14.039701, "volume_expansion": 87.839147, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.418, "high": 3.695, "low": 3.265, "close": 3.644, "volume": 34102687.2, "quote_volume": 117828905.07825}, "trend_line": 2.9927, "activity_lines": {"activity_5": 3.285, "activity_10": 3.448491, "activity_20": 3.325529, "activity_30": 3.17803}, "fair_value": 2.583071, "trend_signal": 1, "relative_strength": 30.223723, "market_dynamics": 0.110611, "volatility": 14.00862, "volume_expansion": 51.815885, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.643, "high": 3.888, "low": 3.249, "close": 3.508, "volume": 48112181.89, "quote_volume": 168184178.57789}, "trend_line": 3.0254, "activity_lines": {"activity_5": 3.3678, "activity_10": 3.447418, "activity_20": 3.360743, "activity_30": 3.211275}, "fair_value": 2.590058, "trend_signal": 1, "relative_strength": 27.026858, "market_dynamics": 0.089696, "volatility": 14.024569, "volume_expansion": 96.403644, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.507, "high": 3.53, "low": 2.989, "close": 3.025, "volume": 47591701.18, "quote_volume": 155559662.27713}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.304867, "activity_10": 3.356964, "activity_20": 3.34651, "activity_30": 3.211249}, "fair_value": 2.594051, "trend_signal": 1, "relative_strength": 11.467267, "market_dynamics": 0.103005, "volatility": 14.705524, "volume_expansion": 79.355303, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.026, "high": 3.142, "low": 2.86, "close": 2.902, "volume": 20174129.16, "quote_volume": 60839991.69582}, "trend_line": 3.0563, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.247927, "activity_20": 3.318495, "activity_30": 3.202067}, "fair_value": 2.596949, "trend_signal": 1, "relative_strength": 9.157728, "market_dynamics": -0.218872, "volatility": 13.938531, "volume_expansion": -26.190051, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.902, "high": 2.962, "low": 2.63, "close": 2.844, "volume": 17344040.39, "quote_volume": 48190482.22501}, "trend_line": 3.061433, "activity_lines": {"activity_5": 3.037533, "activity_10": 3.1442, "activity_20": 3.283538, "activity_30": 3.18837}, "fair_value": 2.59991, "trend_signal": 0, "relative_strength": 8.47843, "market_dynamics": -0.574179, "volatility": 13.143303, "volume_expansion": -38.162724, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.844, "high": 3.002, "low": 2.826, "close": 2.876, "volume": 10185171.44, "quote_volume": 29575223.75598}, "trend_line": 3.0667, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.074, "activity_20": 3.250457, "activity_30": 3.176406}, "fair_value": 2.603699, "trend_signal": 0, "relative_strength": 8.625873, "market_dynamics": -0.908106, "volatility": 13.082189, "volume_expansion": -64.159225, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.876, "high": 2.981, "low": 2.789, "close": 2.899, "volume": 8947727.17, "quote_volume": 25975395.34142}, "trend_line": 3.073167, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.029218, "activity_20": 3.218443, "activity_30": 3.165587}, "fair_value": 2.607801, "trend_signal": 0, "relative_strength": 7.734257, "market_dynamics": -1.065393, "volatility": 13.006546, "volume_expansion": -68.743007, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.899, "high": 3.061, "low": 2.837, "close": 2.908, "volume": 15152084.89, "quote_volume": 44616708.61826}, "trend_line": 3.067867, "activity_lines": {"activity_5": 2.890267, "activity_10": 3.001309, "activity_20": 3.185824, "activity_30": 3.154931}, "fair_value": 2.612494, "trend_signal": 0, "relative_strength": 5.945002, "market_dynamics": -1.056867, "volatility": 12.162014, "volume_expansion": -48.120053, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.907, "high": 2.952, "low": 2.664, "close": 2.701, "volume": 24651557.1, "quote_volume": 68644530.2734}, "trend_line": 3.0613, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.934727, "activity_20": 3.131581, "activity_30": 3.131262}, "fair_value": 2.615199, "trend_signal": 0, "relative_strength": 0.281128, "market_dynamics": -1.034386, "volatility": 11.291713, "volume_expansion": -18.612191, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.7, "high": 2.826, "low": 2.601, "close": 2.715, "volume": 14212488.04, "quote_volume": 38749331.49449}, "trend_line": 3.0638, "activity_lines": {"activity_5": 2.785133, "activity_10": 2.869727, "activity_20": 3.078124, "activity_30": 3.10892}, "fair_value": 2.618346, "trend_signal": 0, "relative_strength": 1.291196, "market_dynamics": -1.0749, "volatility": 11.2426, "volume_expansion": -52.885755, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.715, "high": 2.848, "low": 2.668, "close": 2.752, "volume": 14917182.18, "quote_volume": 41211654.08207}, "trend_line": 3.063167, "activity_lines": {"activity_5": 2.762533, "activity_10": 2.824236, "activity_20": 3.03, "activity_30": 3.088804}, "fair_value": 2.621019, "trend_signal": 0, "relative_strength": 0.087262, "market_dynamics": -1.131338, "volatility": 11.171597, "volume_expansion": -47.232019, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.751, "high": 2.784, "low": 2.59, "close": 2.663, "volume": 11240289.35, "quote_volume": 30225229.66979}, "trend_line": 3.059133, "activity_lines": {"activity_5": 2.718533, "activity_10": 2.778782, "activity_20": 2.977576, "activity_30": 3.062987}, "fair_value": 2.622853, "trend_signal": 0, "relative_strength": -4.133039, "market_dynamics": -1.11402, "volatility": 9.370005, "volume_expansion": -59.817922, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.662, "high": 2.728, "low": 2.633, "close": 2.703, "volume": 5201632.6, "quote_volume": 13967030.09577}, "trend_line": 3.062867, "activity_lines": {"activity_5": 2.7036, "activity_10": 2.755964, "activity_20": 2.932576, "activity_30": 3.040011}, "fair_value": 2.624115, "trend_signal": 0, "relative_strength": -3.46023, "market_dynamics": -1.047754, "volatility": 9.16874, "volume_expansion": -81.210136, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.703, "high": 2.854, "low": 2.676, "close": 2.812, "volume": 7169999.46, "quote_volume": 19853407.33505}, "trend_line": 3.0698, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.758818, "activity_20": 2.900481, "activity_30": 3.023826}, "fair_value": 2.627359, "trend_signal": 0, "relative_strength": -2.374658, "market_dynamics": -1.045485, "volatility": 4.849594, "volume_expansion": -72.4292, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.813, "high": 2.873, "low": 2.673, "close": 2.688, "volume": 9547575.18, "quote_volume": 26384993.3209}, "trend_line": 3.0728, "activity_lines": {"activity_5": 2.725, "activity_10": 2.740764, "activity_20": 2.861157, "activity_30": 2.999194}, "fair_value": 2.629506, "trend_signal": 0, "relative_strength": -6.460016, "market_dynamics": -1.084002, "volatility": 4.379424, "volume_expansion": -59.386177, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.688, "high": 2.738, "low": 2.568, "close": 2.614, "volume": 7808886.57, "quote_volume": 20746265.6161}, "trend_line": 3.071933, "activity_lines": {"activity_5": 2.688467, "activity_10": 2.712091, "activity_20": 2.822786, "activity_30": 2.969594}, "fair_value": 2.631212, "trend_signal": 0, "relative_strength": -8.150775, "market_dynamics": -1.230763, "volatility": 4.359749, "volume_expansion": -64.529931, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.613, "high": 2.625, "low": 2.489, "close": 2.569, "volume": 8608836.03, "quote_volume": 22058126.80895}, "trend_line": 3.071167, "activity_lines": {"activity_5": 2.646133, "activity_10": 2.68, "activity_20": 2.786938, "activity_30": 2.937146}, "fair_value": 2.632141, "trend_signal": 0, "relative_strength": -7.486979, "market_dynamics": -1.372657, "volatility": 2.888342, "volume_expansion": -58.757371, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.569, "high": 2.623, "low": 2.317, "close": 2.402, "volume": 10323997.99, "quote_volume": 25456829.06624}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.5544, "activity_10": 2.623545, "activity_20": 2.740748, "activity_30": 2.893974}, "fair_value": 2.629769, "trend_signal": 0, "relative_strength": -12.161346, "market_dynamics": -1.42214, "volatility": 3.124253, "volume_expansion": -45.543992, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.401, "high": 2.456, "low": 2.306, "close": 2.422, "volume": 8182932.04, "quote_volume": 19656530.55111}, "trend_line": 3.0622, "activity_lines": {"activity_5": 2.4894, "activity_10": 2.579927, "activity_20": 2.6986, "activity_30": 2.852318}, "fair_value": 2.62791, "trend_signal": 0, "relative_strength": -12.49582, "market_dynamics": -1.415622, "volatility": 3.163342, "volume_expansion": -54.95499, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.422, "high": 2.527, "low": 2.392, "close": 2.52, "volume": 4349799.46, "quote_volume": 10739516.7993}, "trend_line": 3.043033, "activity_lines": {"activity_5": 2.483067, "activity_10": 2.5592, "activity_20": 2.666862, "activity_30": 2.817338}, "fair_value": 2.627237, "trend_signal": 0, "relative_strength": -9.416998, "market_dynamics": -1.293391, "volatility": 3.390701, "volume_expansion": -73.462666, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.519, "high": 2.573, "low": 2.427, "close": 2.489, "volume": 5174135.06, "quote_volume": 12921809.42428}, "trend_line": 3.005033, "activity_lines": {"activity_5": 2.4776, "activity_10": 2.536382, "activity_20": 2.636448, "activity_30": 2.781594}, "fair_value": 2.628538, "trend_signal": 0, "relative_strength": -10.92667, "market_dynamics": -1.205214, "volatility": 3.358988, "volume_expansion": -65.378399, "expectation": {"probability": 56.535, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.489, "high": 2.505, "low": 2.13, "close": 2.228, "volume": 11772662.36, "quote_volume": 26832665.73622}, "trend_line": 2.965233, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.470891, "activity_20": 2.586676, "activity_30": 2.731462}, "fair_value": 2.628058, "trend_signal": 0, "relative_strength": -17.206207, "market_dynamics": -1.121616, "volatility": 4.11742, "volume_expansion": -10.322939, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.228, "high": 2.275, "low": 2.055, "close": 2.176, "volume": 15531570.52, "quote_volume": 33637439.15574}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.314733, "activity_10": 2.403855, "activity_20": 2.538048, "activity_30": 2.680544}, "fair_value": 2.626782, "trend_signal": 0, "relative_strength": -15.024316, "market_dynamics": -1.028784, "volatility": 3.851546, "volume_expansion": 34.766101, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.176, "high": 2.296, "low": 2.087, "close": 2.265, "volume": 7930491.03, "quote_volume": 17636018.45224}, "trend_line": 2.8797, "activity_lines": {"activity_5": 2.280733, "activity_10": 2.362582, "activity_20": 2.501938, "activity_30": 2.637641}, "fair_value": 2.625878, "trend_signal": 0, "relative_strength": -13.574021, "market_dynamics": -1.037499, "volatility": 4.085047, "volume_expansion": -27.327561, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.265, "high": 2.304, "low": 2.175, "close": 2.263, "volume": 5626849.59, "quote_volume": 12639030.79563}, "trend_line": 2.809533, "activity_lines": {"activity_5": 2.256533, "activity_10": 2.330891, "activity_20": 2.468671, "activity_30": 2.597854}, "fair_value": 2.625154, "trend_signal": 0, "relative_strength": -11.556309, "market_dynamics": -1.074414, "volatility": 4.036826, "volume_expansion": -45.512132, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.264, "high": 2.541, "low": 2.196, "close": 2.493, "volume": 12165223.16, "quote_volume": 28777081.99457}, "trend_line": 2.757833, "activity_lines": {"activity_5": 2.326133, "activity_10": 2.348745, "activity_20": 2.460076, "activity_30": 2.577432}, "fair_value": 2.625577, "trend_signal": 0, "relative_strength": -4.617207, "market_dynamics": -0.743824, "volatility": 4.950445, "volume_expansion": 16.683879, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.493, "high": 2.585, "low": 2.447, "close": 2.523, "volume": 8716176.35, "quote_volume": 21874372.50558}, "trend_line": 2.717367, "activity_lines": {"activity_5": 2.405467, "activity_10": 2.374255, "activity_20": 2.456162, "activity_30": 2.562282}, "fair_value": 2.627295, "trend_signal": 0, "relative_strength": -2.616697, "market_dynamics": -0.413864, "volatility": 4.943069, "volume_expansion": -16.305036, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.523, "high": 2.599, "low": 2.474, "close": 2.55, "volume": 7202315.96, "quote_volume": 18232380.11079}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.474133, "activity_10": 2.405509, "activity_20": 2.45661, "activity_30": 2.551484}, "fair_value": 2.628795, "trend_signal": 0, "relative_strength": -3.922366, "market_dynamics": -0.043472, "volatility": 4.811818, "volume_expansion": -28.097134, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.549, "high": 2.695, "low": 2.456, "close": 2.627, "volume": 9123249.04, "quote_volume": 23399440.72359}, "trend_line": 2.706633, "activity_lines": {"activity_5": 2.543533, "activity_10": 2.448073, "activity_20": 2.466095, "activity_30": 2.546301}, "fair_value": 2.63066, "trend_signal": 0, "relative_strength": -2.326735, "market_dynamics": 0.478172, "volatility": 4.769665, "volume_expansion": -1.2669, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.628, "high": 2.797, "low": 2.52, "close": 2.521, "volume": 17949973.61, "quote_volume": 47565220.77722}, "trend_line": 2.676733, "activity_lines": {"activity_5": 2.553467, "activity_10": 2.467636, "activity_20": 2.465838, "activity_30": 2.534325}, "fair_value": 2.632096, "trend_signal": 0, "relative_strength": -3.432863, "market_dynamics": 0.703566, "volatility": 4.83259, "volume_expansion": 90.406428, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.521, "high": 2.596, "low": 2.434, "close": 2.467, "volume": 6197146.38, "quote_volume": 15566713.87233}, "trend_line": 2.6375, "activity_lines": {"activity_5": 2.5282, "activity_10": 2.477364, "activity_20": 2.461362, "activity_30": 2.520794}, "fair_value": 2.632122, "trend_signal": 0, "relative_strength": -4.131496, "market_dynamics": 0.721818, "volatility": 4.843616, "volume_expansion": -31.075326, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.468, "high": 2.548, "low": 2.343, "close": 2.4, "volume": 5628419.37, "quote_volume": 13816170.02111}, "trend_line": 2.600567, "activity_lines": {"activity_5": 2.482333, "activity_10": 2.475309, "activity_20": 2.451862, "activity_30": 2.505471}, "fair_value": 2.630641, "trend_signal": 0, "relative_strength": -4.94544, "market_dynamics": 0.721297, "volatility": 4.581299, "volume_expansion": -35.384204, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.469, "low": 2.265, "close": 2.341, "volume": 8521530.11, "quote_volume": 20177389.88301}, "trend_line": 2.577767, "activity_lines": {"activity_5": 2.425, "activity_10": 2.4594, "activity_20": 2.437995, "activity_30": 2.488725}, "fair_value": 2.629186, "trend_signal": 0, "relative_strength": -2.285778, "market_dynamics": 0.579597, "volatility": 4.621906, "volume_expansion": -3.999942, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.341, "high": 2.461, "low": 2.339, "close": 2.422, "volume": 4509954.75, "quote_volume": 10851993.98793}, "trend_line": 2.561767, "activity_lines": {"activity_5": 2.4086, "activity_10": 2.455218, "activity_20": 2.433567, "activity_30": 2.478675}, "fair_value": 2.628481, "trend_signal": 0, "relative_strength": -0.022796, "market_dynamics": 0.341367, "volatility": 4.586352, "volume_expansion": -48.419852, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.421, "high": 2.456, "low": 2.308, "close": 2.357, "volume": 5343765.76, "quote_volume": 12712431.54833}, "trend_line": 2.545533, "activity_lines": {"activity_5": 2.3842, "activity_10": 2.436364, "activity_20": 2.424805, "activity_30": 2.465465}, "fair_value": 2.627615, "trend_signal": 0, "relative_strength": -1.420418, "market_dynamics": 0.242469, "volatility": 4.625298, "volume_expansion": -37.378203, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.357, "high": 2.407, "low": 2.279, "close": 2.314, "volume": 6052179.32, "quote_volume": 14180035.83037}, "trend_line": 2.5268, "activity_lines": {"activity_5": 2.3564, "activity_10": 2.407982, "activity_20": 2.413524, "activity_30": 2.450527}, "fair_value": 2.627192, "trend_signal": 0, "relative_strength": -1.171922, "market_dynamics": 0.21611, "volatility": 3.707025, "volume_expansion": -28.338926, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.314, "high": 2.428, "low": 2.28, "close": 2.392, "volume": 4924485.35, "quote_volume": 11584898.43964}, "trend_line": 2.5099, "activity_lines": {"activity_5": 2.3648, "activity_10": 2.397036, "activity_20": 2.4111, "activity_30": 2.44183}, "fair_value": 2.627731, "trend_signal": 0, "relative_strength": 1.183961, "market_dynamics": 0.23328, "volatility": 3.704515, "volume_expansion": -40.391224, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.392, "high": 2.409, "low": 2.23, "close": 2.293, "volume": 5256438.63, "quote_volume": 12205979.25086}, "trend_line": 2.4894, "activity_lines": {"activity_5": 2.340733, "activity_10": 2.370473, "activity_20": 2.40009, "activity_30": 2.427837}, "fair_value": 2.627724, "trend_signal": 0, "relative_strength": -1.626604, "market_dynamics": 0.171452, "volatility": 3.779202, "volume_expansion": -34.359869, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.292, "high": 2.33, "low": 2.194, "close": 2.2, "volume": 4907431.26, "quote_volume": 11075659.31949}, "trend_line": 2.4727, "activity_lines": {"activity_5": 2.288867, "activity_10": 2.331673, "activity_20": 2.380743, "activity_30": 2.409166}, "fair_value": 2.627673, "trend_signal": 0, "relative_strength": -0.463413, "market_dynamics": -0.002363, "volatility": 3.932631, "volume_expansion": -37.438648, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.201, "high": 2.236, "low": 1.969, "close": 2.077, "volume": 11866119.42, "quote_volume": 24668951.73998}, "trend_line": 2.451433, "activity_lines": {"activity_5": 2.2108, "activity_10": 2.278273, "activity_20": 2.350738, "activity_30": 2.383637}, "fair_value": 2.626692, "trend_signal": 0, "relative_strength": -4.537884, "market_dynamics": -0.276458, "volatility": 2.961365, "volume_expansion": 44.356581, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.077, "high": 2.29, "low": 2.011, "close": 2.264, "volume": 11528369.77, "quote_volume": 24939065.85824}, "trend_line": 2.435167, "activity_lines": {"activity_5": 2.213733, "activity_10": 2.266945, "activity_20": 2.340652, "activity_30": 2.371544}, "fair_value": 2.627071, "trend_signal": 0, "relative_strength": 4.150526, "market_dynamics": -0.450548, "volatility": 3.942132, "volume_expansion": 35.028708, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.264, "high": 2.289, "low": 2.233, "close": 2.25, "volume": 5436500.86, "quote_volume": 12311424.6983}, "trend_line": 2.4214, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.256764, "activity_20": 2.330305, "activity_30": 2.359598}, "fair_value": 2.627538, "trend_signal": 0, "relative_strength": 0.997032, "market_dynamics": -0.603491, "volatility": 3.912017, "volume_expansion": -33.869837, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.25, "high": 2.408, "low": 2.239, "close": 2.365, "volume": 10956170.72, "quote_volume": 25463781.24521}, "trend_line": 2.410133, "activity_lines": {"activity_5": 2.264733, "activity_10": 2.270218, "activity_20": 2.330805, "activity_30": 2.355959}, "fair_value": 2.629321, "trend_signal": 0, "relative_strength": 4.619634, "market_dynamics": -0.402745, "volatility": 4.091421, "volume_expansion": 37.08683, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.364, "high": 2.431, "low": 2.33, "close": 2.424, "volume": 3793560.2, "quote_volume": 9001187.63092}, "trend_line": 2.3972, "activity_lines": {"activity_5": 2.329, "activity_10": 2.293964, "activity_20": 2.336024, "activity_30": 2.356854}, "fair_value": 2.631929, "trend_signal": 0, "relative_strength": 8.388594, "market_dynamics": -0.159925, "volatility": 4.052731, "volume_expansion": -51.272737, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.424, "high": 2.48, "low": 2.374, "close": 2.474, "volume": 3391102.97, "quote_volume": 8229673.21872}, "trend_line": 2.390067, "activity_lines": {"activity_5": 2.395, "activity_10": 2.326764, "activity_20": 2.345248, "activity_30": 2.361809}, "fair_value": 2.633853, "trend_signal": 0, "relative_strength": 6.724126, "market_dynamics": 0.050384, "volatility": 4.053422, "volume_expansion": -55.807644, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.473, "high": 2.5, "low": 2.45, "close": 2.482, "volume": 2761964.25, "quote_volume": 6837862.95817}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.4372, "activity_10": 2.358891, "activity_20": 2.354229, "activity_30": 2.36774}, "fair_value": 2.635615, "trend_signal": 0, "relative_strength": 6.320255, "market_dynamics": 0.410316, "volatility": 3.977411, "volume_expansion": -61.657187, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.481, "high": 2.507, "low": 2.366, "close": 2.394, "volume": 4385877.47, "quote_volume": 10678970.36884}, "trend_line": 2.379833, "activity_lines": {"activity_5": 2.435533, "activity_10": 2.371964, "activity_20": 2.354881, "activity_30": 2.368277}, "fair_value": 2.636994, "trend_signal": 0, "relative_strength": 3.805281, "market_dynamics": 0.541296, "volatility": 4.04097, "volume_expansion": -37.226484, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.395, "high": 2.404, "low": 2.337, "close": 2.353, "volume": 1864983.93, "quote_volume": 4407504.47082}, "trend_line": 2.3782, "activity_lines": {"activity_5": 2.4106, "activity_10": 2.377545, "activity_20": 2.352243, "activity_30": 2.366546}, "fair_value": 2.638391, "trend_signal": 0, "relative_strength": 2.662221, "market_dynamics": 0.567748, "volatility": 3.965487, "volume_expansion": -72.247103, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.354, "high": 2.419, "low": 2.339, "close": 2.377, "volume": 2055174.33, "quote_volume": 4890064.54518}, "trend_line": 2.3767, "activity_lines": {"activity_5": 2.394467, "activity_10": 2.3864, "activity_20": 2.352829, "activity_30": 2.366469}, "fair_value": 2.639782, "trend_signal": 0, "relative_strength": 4.56851, "market_dynamics": 0.53485, "volatility": 3.909365, "volume_expansion": -67.719221, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.377, "high": 2.385, "low": 2.201, "close": 2.262, "volume": 7446989.8, "quote_volume": 16858967.38078}, "trend_line": 2.3681, "activity_lines": {"activity_5": 2.343133, "activity_10": 2.371127, "activity_20": 2.343652, "activity_30": 2.359069}, "fair_value": 2.640064, "trend_signal": 0, "relative_strength": 4.133389, "market_dynamics": 0.454032, "volatility": 4.090156, "volume_expansion": 27.486207, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.262, "high": 2.43, "low": 2.247, "close": 2.38, "volume": 6100442.9, "quote_volume": 14288799.85602}, "trend_line": 2.364467, "activity_lines": {"activity_5": 2.345267, "activity_10": 2.373945, "activity_20": 2.346948, "activity_30": 2.359837}, "fair_value": 2.640551, "trend_signal": 0, "relative_strength": 3.404457, "market_dynamics": 0.44847, "volatility": 4.226723, "volume_expansion": 4.520972, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.38, "high": 2.453, "low": 2.33, "close": 2.401, "volume": 4907577.14, "quote_volume": 11706884.01307}, "trend_line": 2.370233, "activity_lines": {"activity_5": 2.3612, "activity_10": 2.378473, "activity_20": 2.352657, "activity_30": 2.362194}, "fair_value": 2.640968, "trend_signal": 0, "relative_strength": 2.228518, "market_dynamics": 0.568857, "volatility": 4.065849, "volume_expansion": -15.394346, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.401, "high": 2.419, "low": 2.318, "close": 2.344, "volume": 2305122.65, "quote_volume": 5450919.55307}, "trend_line": 2.375833, "activity_lines": {"activity_5": 2.357667, "activity_10": 2.369891, "activity_20": 2.352933, "activity_30": 2.360501}, "fair_value": 2.641603, "trend_signal": 0, "relative_strength": 1.748286, "market_dynamics": 0.570006, "volatility": 3.955446, "volume_expansion": -58.010124, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.345, "high": 2.362, "low": 2.26, "close": 2.277, "volume": 2914930.22, "quote_volume": 6720677.69653}, "trend_line": 2.376233, "activity_lines": {"activity_5": 2.3324, "activity_10": 2.349509, "activity_20": 2.346814, "activity_30": 2.354125}, "fair_value": 2.641173, "trend_signal": 0, "relative_strength": 2.316744, "market_dynamics": 0.530124, "volatility": 3.708236, "volume_expansion": -46.119184, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.277, "high": 2.281, "low": 2.246, "close": 2.261, "volume": 1439621.9, "quote_volume": 3260056.91702}, "trend_line": 2.376167, "activity_lines": {"activity_5": 2.308467, "activity_10": 2.328891, "activity_20": 2.339862, "activity_30": 2.34669}, "fair_value": 2.640808, "trend_signal": 0, "relative_strength": 1.859119, "market_dynamics": 0.275587, "volatility": 2.919343, "volume_expansion": -72.393282, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.261, "high": 2.279, "low": 2.201, "close": 2.24, "volume": 1922777.94, "quote_volume": 4316420.9552}, "trend_line": 2.367733, "activity_lines": {"activity_5": 2.2776, "activity_10": 2.308327, "activity_20": 2.331367, "activity_30": 2.337905}, "fair_value": 2.640865, "trend_signal": 0, "relative_strength": -0.222736, "market_dynamics": -0.060935, "volatility": 2.925378, "volume_expansion": -61.608034, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.239, "high": 2.368, "low": 2.235, "close": 2.319, "volume": 2458588.31, "quote_volume": 5690521.28371}, "trend_line": 2.360933, "activity_lines": {"activity_5": 2.2824, "activity_10": 2.306527, "activity_20": 2.330748, "activity_30": 2.334761}, "fair_value": 2.641404, "trend_signal": 0, "relative_strength": 3.114398, "market_dynamics": -0.27248, "volatility": 2.751355, "volume_expansion": -49.670527, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.319, "high": 2.417, "low": 2.279, "close": 2.369, "volume": 2883039.32, "quote_volume": 6785472.88683}, "trend_line": 2.3549, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.315182, "activity_20": 2.335238, "activity_30": 2.335282}, "fair_value": 2.642026, "trend_signal": 0, "relative_strength": 3.11549, "market_dynamics": -0.378857, "volatility": 2.729822, "volume_expansion": -39.512224, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.369, "high": 2.379, "low": 2.319, "close": 2.324, "volume": 2419175.43, "quote_volume": 5674148.7749}, "trend_line": 2.3448, "activity_lines": {"activity_5": 2.3196, "activity_10": 2.315364, "activity_20": 2.335081, "activity_30": 2.333288}, "fair_value": 2.642474, "trend_signal": 0, "relative_strength": 1.99904, "market_dynamics": -0.41102, "volatility": 2.693325, "volume_expansion": -47.883989, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.323, "high": 2.328, "low": 2.179, "close": 2.26, "volume": 3183090.6, "quote_volume": 7119893.53158}, "trend_line": 2.3361, "activity_lines": {"activity_5": 2.3054, "activity_10": 2.304873, "activity_20": 2.328238, "activity_30": 2.327817}, "fair_value": 2.642244, "trend_signal": 0, "relative_strength": -1.199564, "market_dynamics": -0.430615, "volatility": 2.74952, "volume_expansion": -24.351772, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.261, "high": 2.284, "low": 2.191, "close": 2.213, "volume": 2136659.98, "quote_volume": 4779522.92015}, "trend_line": 2.327633, "activity_lines": {"activity_5": 2.2756, "activity_10": 2.285873, "activity_20": 2.316048, "activity_30": 2.319875}, "fair_value": 2.641192, "trend_signal": 0, "relative_strength": -0.815447, "market_dynamics": -0.556118, "volatility": 2.663026, "volume_expansion": -42.842049, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.213, "high": 2.269, "low": 2.206, "close": 2.262, "volume": 1097524.96, "quote_volume": 2454193.46019}, "trend_line": 2.323033, "activity_lines": {"activity_5": 2.263933, "activity_10": 2.278818, "activity_20": 2.308767, "activity_30": 2.315641}, "fair_value": 2.639763, "trend_signal": 0, "relative_strength": 1.426294, "market_dynamics": -0.676433, "volatility": 2.729113, "volume_expansion": -68.831105, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.262, "high": 2.274, "low": 2.127, "close": 2.143, "volume": 2279735.12, "quote_volume": 5026131.15805}, "trend_line": 2.316433, "activity_lines": {"activity_5": 2.2164, "activity_10": 2.252655, "activity_20": 2.290095, "activity_30": 2.304026}, "fair_value": 2.637641, "trend_signal": 0, "relative_strength": -1.602764, "market_dynamics": -0.842188, "volatility": 2.988352, "volume_expansion": -26.159961, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.143, "high": 2.191, "low": 2.011, "close": 2.031, "volume": 4811932.49, "quote_volume": 10089935.59065}, "trend_line": 2.3034, "activity_lines": {"activity_5": 2.1466, "activity_10": 2.209782, "activity_20": 2.261814, "activity_30": 2.285611}, "fair_value": 2.635667, "trend_signal": 0, "relative_strength": -4.831438, "market_dynamics": -0.881417, "volatility": 3.02823, "volume_expansion": 53.328509, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.031, "high": 2.085, "low": 1.973, "close": 2.054, "volume": 4502535.01, "quote_volume": 9127299.67931}, "trend_line": 2.2933, "activity_lines": {"activity_5": 2.104, "activity_10": 2.175564, "activity_20": 2.237595, "activity_30": 2.26952}, "fair_value": 2.633442, "trend_signal": 0, "relative_strength": -5.260125, "market_dynamics": -0.917135, "volatility": 2.610069, "volume_expansion": 40.973514, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.054, "high": 2.062, "low": 1.835, "close": 1.854, "volume": 9051848.62, "quote_volume": 17393988.46878}, "trend_line": 2.277967, "activity_lines": {"activity_5": 2.008467, "activity_10": 2.108745, "activity_20": 2.196329, "activity_30": 2.241178}, "fair_value": 2.630038, "trend_signal": 0, "relative_strength": -12.671013, "market_dynamics": -1.05011, "volatility": 3.37905, "volume_expansion": 158.006402, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.854, "high": 1.883, "low": 1.766, "close": 1.795, "volume": 6429097.21, "quote_volume": 11791005.46911}, "trend_line": 2.258067, "activity_lines": {"activity_5": 1.9172, "activity_10": 2.038218, "activity_20": 2.152433, "activity_30": 2.210019}, "fair_value": 2.625942, "trend_signal": 0, "relative_strength": -14.560184, "market_dynamics": -1.070608, "volatility": 3.395727, "volume_expansion": 78.064582, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.795, "high": 1.857, "low": 1.786, "close": 1.84, "volume": 2730633.25, "quote_volume": 4994191.29764}, "trend_line": 2.242967, "activity_lines": {"activity_5": 1.872067, "activity_10": 1.9854, "activity_20": 2.115676, "activity_30": 2.183047}, "fair_value": 2.621705, "trend_signal": 0, "relative_strength": -14.870531, "market_dynamics": -1.253739, "volatility": 3.55682, "volume_expansion": -25.266444, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.839, "high": 1.87, "low": 1.815, "close": 1.856, "volume": 2021795.03, "quote_volume": 3721330.05674}, "trend_line": 2.2315, "activity_lines": {"activity_5": 1.852467, "activity_10": 1.945109, "activity_20": 2.082886, "activity_30": 2.158082}, "fair_value": 2.616923, "trend_signal": 0, "relative_strength": -14.190107, "market_dynamics": -1.372472, "volatility": 3.603017, "volume_expansion": -44.641053, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.856, "high": 1.901, "low": 1.779, "close": 1.803, "volume": 3788495.15, "quote_volume": 6956467.45817}, "trend_line": 2.222367, "activity_lines": {"activity_5": 1.826867, "activity_10": 1.903691, "activity_20": 2.047529, "activity_30": 2.130437}, "fair_value": 2.61159, "trend_signal": 0, "relative_strength": -16.800504, "market_dynamics": -1.422179, "volatility": 3.621699, "volume_expansion": 9.20273, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.803, "high": 1.883, "low": 1.784, "close": 1.853, "volume": 3028620.59, "quote_volume": 5569405.17169}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.879673, "activity_20": 2.019119, "activity_30": 2.106606}, "fair_value": 2.606404, "trend_signal": 0, "relative_strength": -14.376516, "market_dynamics": -1.443758, "volatility": 3.55195, "volume_expansion": -8.656532, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.852, "high": 1.867, "low": 1.781, "close": 1.805, "volume": 2290302.01, "quote_volume": 4161114.00769}, "trend_line": 2.193833, "activity_lines": {"activity_5": 1.826533, "activity_10": 1.853473, "activity_20": 1.988648, "activity_30": 2.080563}, "fair_value": 2.600667, "trend_signal": 0, "relative_strength": -15.36222, "market_dynamics": -1.425996, "volatility": 3.408069, "volume_expansion": -28.085938, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.805, "high": 1.851, "low": 1.788, "close": 1.838, "volume": 1938722.5, "quote_volume": 3512700.21327}, "trend_line": 2.176267, "activity_lines": {"activity_5": 1.828733, "activity_10": 1.841582, "activity_20": 1.964157, "activity_30": 2.057606}, "fair_value": 2.594692, "trend_signal": 0, "relative_strength": -13.889773, "market_dynamics": -1.350775, "volatility": 3.538002, "volume_expansion": -38.773116, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.839, "high": 1.849, "low": 1.795, "close": 1.802, "volume": 1728616.02, "quote_volume": 3162746.37452}, "trend_line": 2.155533, "activity_lines": {"activity_5": 1.819067, "activity_10": 1.828691, "activity_20": 1.938648, "activity_30": 2.03346}, "fair_value": 2.588564, "trend_signal": 0, "relative_strength": -15.130052, "market_dynamics": -1.297611, "volatility": 3.525337, "volume_expansion": -44.36634, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.801, "high": 1.846, "low": 1.79, "close": 1.808, "volume": 1925342.99, "quote_volume": 3504097.25938}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.815, "activity_10": 1.821055, "activity_20": 1.915971, "activity_30": 2.011039}, "fair_value": 2.582718, "trend_signal": 0, "relative_strength": -14.93801, "market_dynamics": -1.170257, "volatility": 3.553622, "volume_expansion": -38.515469, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.807, "high": 1.861, "low": 1.805, "close": 1.855, "volume": 1283310.65, "quote_volume": 2349086.27116}, "trend_line": 2.112433, "activity_lines": {"activity_5": 1.826267, "activity_10": 1.826436, "activity_20": 1.899929, "activity_30": 1.993082}, "fair_value": 2.577615, "trend_signal": 0, "relative_strength": -13.18312, "market_dynamics": -0.923776, "volatility": 3.582638, "volume_expansion": -58.59558, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.856, "high": 1.893, "low": 1.843, "close": 1.872, "volume": 1713163.9, "quote_volume": 3198260.57651}, "trend_line": 2.095033, "activity_lines": {"activity_5": 1.843067, "activity_10": 1.834891, "activity_20": 1.887338, "activity_30": 1.97757}, "fair_value": 2.571853, "trend_signal": 0, "relative_strength": -12.390471, "market_dynamics": -0.604764, "volatility": 3.450615, "volume_expansion": -44.054146, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.872, "high": 1.919, "low": 1.825, "close": 1.833, "volume": 2746126.31, "quote_volume": 5122873.15258}, "trend_line": 2.0777, "activity_lines": {"activity_5": 1.8424, "activity_10": 1.834855, "activity_20": 1.873162, "activity_30": 1.960665}, "fair_value": 2.565718, "trend_signal": 0, "relative_strength": -13.298375, "market_dynamics": -0.250747, "volatility": 3.258703, "volume_expansion": -10.120329, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.833, "high": 1.868, "low": 1.815, "close": 1.865, "volume": 1302905.3, "quote_volume": 2406339.1864}, "trend_line": 2.060633, "activity_lines": {"activity_5": 1.852733, "activity_10": 1.840764, "activity_20": 1.864586, "activity_30": 1.946942}, "fair_value": 2.557891, "trend_signal": 0, "relative_strength": -12.781347, "market_dynamics": 0.025335, "volatility": 3.286708, "volume_expansion": -56.562915, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.865, "high": 1.91, "low": 1.857, "close": 1.885, "volume": 2760787.77, "quote_volume": 5206696.31252}, "trend_line": 2.048067, "activity_lines": {"activity_5": 1.865533, "activity_10": 1.850145, "activity_20": 1.8601, "activity_30": 1.935611}, "fair_value": 2.551186, "trend_signal": 0, "relative_strength": -10.802082, "market_dynamics": 0.346956, "volatility": 2.119128, "volume_expansion": -7.306588, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.885, "high": 2.025, "low": 1.883, "close": 1.986, "volume": 3330624.53, "quote_volume": 6529484.59133}, "trend_line": 2.034933, "activity_lines": {"activity_5": 1.906867, "activity_10": 1.8764, "activity_20": 1.867019, "activity_30": 1.931606}, "fair_value": 2.545641, "trend_signal": 0, "relative_strength": -7.102763, "market_dynamics": 0.655729, "volatility": 2.296467, "volume_expansion": 9.62832, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.986, "high": 2.03, "low": 1.973, "close": 2.003, "volume": 1786702.68, "quote_volume": 3569802.14019}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.945133, "activity_10": 1.903327, "activity_20": 1.876638, "activity_30": 1.929546}, "fair_value": 2.540583, "trend_signal": 0, "relative_strength": -7.347897, "market_dynamics": 0.812231, "volatility": 2.245087, "volume_expansion": -41.849798, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.002, "high": 2.044, "low": 1.982, "close": 1.999, "volume": 2163270.31, "quote_volume": 4349688.44479}, "trend_line": 2.010167, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.925927, "activity_20": 1.88711, "activity_30": 1.928084}, "fair_value": 2.536013, "trend_signal": 0, "relative_strength": -8.015809, "market_dynamics": 0.984049, "volatility": 2.253916, "volume_expansion": -29.460301, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.999, "high": 2.072, "low": 1.997, "close": 2.067, "volume": 1830908.8, "quote_volume": 3729939.15929}, "trend_line": 2.003167, "activity_lines": {"activity_5": 2.013133, "activity_10": 1.957964, "activity_20": 1.904743, "activity_30": 1.931751}, "fair_value": 2.532744, "trend_signal": 0, "relative_strength": -5.711036, "market_dynamics": 1.060231, "volatility": 2.150987, "volume_expansion": -37.24801, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.067, "high": 2.097, "low": 2.04, "close": 2.072, "volume": 3095792.4, "quote_volume": 6395898.42018}, "trend_line": 1.996867, "activity_lines": {"activity_5": 2.041133, "activity_10": 1.986091, "activity_20": 1.922681, "activity_30": 1.936191}, "fair_value": 2.529917, "trend_signal": 0, "relative_strength": -7.631053, "market_dynamics": 1.096255, "volatility": 2.100447, "volume_expansion": 8.725264, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.072, "high": 2.11, "low": 1.965, "close": 2.046, "volume": 5833748.07, "quote_volume": 11886439.57381}, "trend_line": 1.9904, "activity_lines": {"activity_5": 2.048, "activity_10": 2.004691, "activity_20": 1.938057, "activity_30": 1.939361}, "fair_value": 2.526468, "trend_signal": 0, "relative_strength": -8.422669, "market_dynamics": 1.26605, "volatility": 1.969503, "volume_expansion": 117.154677, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.923, "close": 1.963, "volume": 3213296.22, "quote_volume": 6323873.27764}, "trend_line": 1.978533, "activity_lines": {"activity_5": 2.0232, "activity_10": 2.004727, "activity_20": 1.944614, "activity_30": 1.937594}, "fair_value": 2.521891, "trend_signal": 0, "relative_strength": -9.588472, "market_dynamics": 1.226844, "volatility": 2.32616, "volume_expansion": 27.226091, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.962, "high": 1.969, "low": 1.914, "close": 1.945, "volume": 1723588.04, "quote_volume": 3341272.28639}, "trend_line": 1.9644, "activity_lines": {"activity_5": 1.995067, "activity_10": 1.999836, "activity_20": 1.948657, "activity_30": 1.93543}, "fair_value": 2.517917, "trend_signal": 0, "relative_strength": -9.884762, "market_dynamics": 1.074433, "volatility": 2.262171, "volume_expansion": -30.368687, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.946, "high": 1.977, "low": 1.925, "close": 1.97, "volume": 1624965.14, "quote_volume": 3177939.65704}, "trend_line": 1.9526, "activity_lines": {"activity_5": 1.978867, "activity_10": 1.997455, "activity_20": 1.954581, "activity_30": 1.935791}, "fair_value": 2.513282, "trend_signal": 0, "relative_strength": -7.96595, "market_dynamics": 0.850036, "volatility": 2.26826, "volume_expansion": -33.822494, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.969, "high": 2.097, "low": 1.968, "close": 2.049, "volume": 3408207.47, "quote_volume": 6916202.51106}, "trend_line": 1.945567, "activity_lines": {"activity_5": 1.995467, "activity_10": 2.007527, "activity_20": 1.967486, "activity_30": 1.942011}, "fair_value": 2.508571, "trend_signal": 0, "relative_strength": -3.942633, "market_dynamics": 0.74094, "volatility": 2.381549, "volume_expansion": 39.884149, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.05, "high": 2.093, "low": 1.981, "close": 1.996, "volume": 3054687.48, "quote_volume": 6230458.3155}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.995933, "activity_10": 2.004982, "activity_20": 1.974171, "activity_30": 1.945265}, "fair_value": 2.503519, "trend_signal": 1, "relative_strength": -6.686916, "market_dynamics": 0.698082, "volatility": 2.529423, "volume_expansion": 25.307484, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.996, "high": 1.997, "low": 1.926, "close": 1.945, "volume": 3075933.19, "quote_volume": 6018355.21174}, "trend_line": 1.927767, "activity_lines": {"activity_5": 1.982733, "activity_10": 1.992982, "activity_20": 1.975319, "activity_30": 1.945695}, "fair_value": 2.497647, "trend_signal": 1, "relative_strength": -9.12252, "market_dynamics": 0.654792, "volatility": 2.566368, "volume_expansion": 24.178028, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.945, "high": 2.076, "low": 1.937, "close": 2.064, "volume": 4792297.5, "quote_volume": 9593277.2722}, "trend_line": 1.925133, "activity_lines": {"activity_5": 2.0104, "activity_10": 2.003673, "activity_20": 1.987133, "activity_30": 1.954484}, "fair_value": 2.492859, "trend_signal": 1, "relative_strength": -7.337852, "market_dynamics": 0.807118, "volatility": 2.942648, "volume_expansion": 82.932106, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.064, "high": 2.094, "low": 2.028, "close": 2.057, "volume": 2443523.47, "quote_volume": 5034363.48446}, "trend_line": 1.926, "activity_lines": {"activity_5": 2.0278, "activity_10": 2.011909, "activity_20": 1.997205, "activity_30": 1.962991}, "fair_value": 2.488449, "trend_signal": 1, "relative_strength": -8.763936, "market_dynamics": 0.644932, "volatility": 2.954702, "volume_expansion": -7.98113, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.056, "high": 2.167, "low": 2.013, "close": 2.046, "volume": 6433001.77, "quote_volume": 13458629.31083}, "trend_line": 1.925733, "activity_lines": {"activity_5": 2.035733, "activity_10": 2.018327, "activity_20": 2.005014, "activity_30": 1.970733}, "fair_value": 2.483256, "trend_signal": 1, "relative_strength": -7.561776, "market_dynamics": 0.679308, "volatility": 2.661924, "volume_expansion": 123.302828, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.046, "high": 2.101, "low": 2.014, "close": 2.1, "volume": 2686265.23, "quote_volume": 5517861.16185}, "trend_line": 1.933933, "activity_lines": {"activity_5": 2.061867, "activity_10": 2.035036, "activity_20": 2.016833, "activity_30": 1.981976}, "fair_value": 2.477994, "trend_signal": 1, "relative_strength": -4.611685, "market_dynamics": 0.722227, "volatility": 2.729781, "volume_expansion": -8.970704, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.1, "high": 2.173, "low": 2.095, "close": 2.102, "volume": 3393983.03, "quote_volume": 7229226.19099}, "trend_line": 1.944167, "activity_lines": {"activity_5": 2.081733, "activity_10": 2.051127, "activity_20": 2.027676, "activity_30": 1.992819}, "fair_value": 2.474064, "trend_signal": 1, "relative_strength": -3.694267, "market_dynamics": 0.588212, "volatility": 2.726399, "volume_expansion": 11.826974, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.102, "high": 2.116, "low": 2.055, "close": 2.056, "volume": 2711764.53, "quote_volume": 5654254.64221}, "trend_line": 1.951367, "activity_lines": {"activity_5": 2.0758, "activity_10": 2.056327, "activity_20": 2.033043, "activity_30": 2.000034}, "fair_value": 2.469929, "trend_signal": 1, "relative_strength": -3.897857, "market_dynamics": 0.48813, "volatility": 2.665671, "volume_expansion": -10.60056, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.057, "high": 2.057, "low": 1.967, "close": 2.013, "volume": 3374476.46, "quote_volume": 6791984.29712}, "trend_line": 1.9566, "activity_lines": {"activity_5": 2.056067, "activity_10": 2.051691, "activity_20": 2.033252, "activity_30": 2.004011}, "fair_value": 2.465282, "trend_signal": 1, "relative_strength": -4.478576, "market_dynamics": 0.259832, "volatility": 2.717586, "volume_expansion": 7.573908, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.013, "high": 2.033, "low": 1.889, "close": 1.893, "volume": 3574861.49, "quote_volume": 6972221.18359}, "trend_line": 1.9596, "activity_lines": {"activity_5": 1.999267, "activity_10": 2.024455, "activity_20": 2.021329, "activity_30": 1.999908}, "fair_value": 2.459699, "trend_signal": 1, "relative_strength": -5.543201, "market_dynamics": -0.061135, "volatility": 3.095808, "volume_expansion": 12.502116, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.893, "high": 1.959, "low": 1.871, "close": 1.936, "volume": 3158565.36, "quote_volume": 6034756.55844}, "trend_line": 1.962367, "activity_lines": {"activity_5": 1.967, "activity_10": 2.007873, "activity_20": 2.013462, "activity_30": 1.998385}, "fair_value": 2.454936, "trend_signal": 1, "relative_strength": -4.127333, "market_dynamics": -0.368775, "volatility": 3.005012, "volume_expansion": -0.329019, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.936, "high": 1.975, "low": 1.912, "close": 1.94, "volume": 3759205.47, "quote_volume": 7295809.52879}, "trend_line": 1.966867, "activity_lines": {"activity_5": 1.947, "activity_10": 1.993109, "activity_20": 2.006214, "activity_30": 1.996942}, "fair_value": 2.451019, "trend_signal": 0, "relative_strength": -3.668125, "market_dynamics": -0.521476, "volatility": 2.995879, "volume_expansion": 15.044247, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.917, "close": 1.927, "volume": 1781912.77, "quote_volume": 3453614.58139}, "trend_line": 1.969833, "activity_lines": {"activity_5": 1.933467, "activity_10": 1.976073, "activity_20": 1.998029, "activity_30": 1.99437}, "fair_value": 2.446186, "trend_signal": 0, "relative_strength": -3.981921, "market_dynamics": -0.751701, "volatility": 2.979467, "volume_expansion": -45.147428, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.926, "high": 1.94, "low": 1.903, "close": 1.916, "volume": 1066846.12, "quote_volume": 2050668.62429}, "trend_line": 1.973633, "activity_lines": {"activity_5": 1.924867, "activity_10": 1.959527, "activity_20": 1.989138, "activity_30": 1.990897}, "fair_value": 2.441654, "trend_signal": 0, "relative_strength": -3.779857, "market_dynamics": -0.866893, "volatility": 2.75148, "volume_expansion": -66.768501, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.916, "high": 1.924, "low": 1.831, "close": 1.856, "volume": 2448900.5, "quote_volume": 4605151.4539}, "trend_line": 1.975233, "activity_lines": {"activity_5": 1.902733, "activity_10": 1.934636, "activity_20": 1.975252, "activity_30": 1.983308}, "fair_value": 2.435237, "trend_signal": 0, "relative_strength": -3.709946, "market_dynamics": -1.03956, "volatility": 2.78521, "volume_expansion": -22.942122, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.856, "high": 1.914, "low": 1.854, "close": 1.905, "volume": 1615924.24, "quote_volume": 3052489.62357}, "trend_line": 1.9769, "activity_lines": {"activity_5": 1.8994, "activity_10": 1.922109, "activity_20": 1.967062, "activity_30": 1.978776}, "fair_value": 2.429692, "trend_signal": 0, "relative_strength": -2.713157, "market_dynamics": -1.155011, "volatility": 2.829668, "volume_expansion": -45.538787, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.905, "high": 1.93, "low": 1.882, "close": 1.922, "volume": 1758671.0, "quote_volume": 3350793.18653}, "trend_line": 1.978567, "activity_lines": {"activity_5": 1.9038, "activity_10": 1.916218, "activity_20": 1.961162, "activity_30": 1.975234}, "fair_value": 2.424712, "trend_signal": 0, "relative_strength": -2.516402, "market_dynamics": -1.176389, "volatility": 2.273746, "volume_expansion": -39.2384, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.922, "high": 1.94, "low": 1.901, "close": 1.904, "volume": 1474603.15, "quote_volume": 2831246.93917}, "trend_line": 1.980933, "activity_lines": {"activity_5": 1.9034, "activity_10": 1.910327, "activity_20": 1.953743, "activity_30": 1.970424}, "fair_value": 2.42059, "trend_signal": 0, "relative_strength": -3.191945, "market_dynamics": -1.162504, "volatility": 2.276276, "volume_expansion": -48.832787, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.905, "high": 1.907, "low": 1.756, "close": 1.793, "volume": 3960839.36, "quote_volume": 7210563.13227}, "trend_line": 1.978533, "activity_lines": {"activity_5": 1.867533, "activity_10": 1.887018, "activity_20": 1.935948, "activity_30": 1.958299}, "fair_value": 2.415212, "trend_signal": 0, "relative_strength": -3.456706, "market_dynamics": -1.078404, "volatility": 2.654999, "volume_expansion": 32.084181, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.793, "high": 1.796, "low": 1.65, "close": 1.706, "volume": 6046640.42, "quote_volume": 10254556.61066}, "trend_line": 1.972567, "activity_lines": {"activity_5": 1.810867, "activity_10": 1.851891, "activity_20": 1.91071, "activity_30": 1.940716}, "fair_value": 2.409551, "trend_signal": 0, "relative_strength": -7.284462, "market_dynamics": -1.1014, "volatility": 2.642153, "volume_expansion": 93.143591, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.706, "high": 1.712, "low": 1.421, "close": 1.54, "volume": 8293588.86, "quote_volume": 12759461.14738}, "trend_line": 1.9577, "activity_lines": {"activity_5": 1.708867, "activity_10": 1.789982, "activity_20": 1.871295, "activity_30": 1.912809}, "fair_value": 2.402673, "trend_signal": 0, "relative_strength": -9.987709, "market_dynamics": -1.112958, "volatility": 3.351527, "volume_expansion": 144.461853, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.539, "high": 1.56, "low": 1.48, "close": 1.515, "volume": 3459580.55, "quote_volume": 5277229.97336}, "trend_line": 1.941433, "activity_lines": {"activity_5": 1.622867, "activity_10": 1.730727, "activity_20": 1.831671, "activity_30": 1.884247}, "fair_value": 2.396442, "trend_signal": 0, "relative_strength": -9.027177, "market_dynamics": -1.18125, "volatility": 3.354095, "volume_expansion": 1.401265, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.516, "high": 1.588, "low": 1.465, "close": 1.582, "volume": 4239605.48, "quote_volume": 6483071.49609}, "trend_line": 1.927533, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.691382, "activity_20": 1.800476, "activity_30": 1.861058}, "fair_value": 2.390558, "trend_signal": 0, "relative_strength": -6.773324, "market_dynamics": -1.284164, "volatility": 3.751177, "volume_expansion": 25.278742, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.582, "high": 1.6, "low": 1.486, "close": 1.545, "volume": 3989374.29, "quote_volume": 6232184.36342}, "trend_line": 1.910133, "activity_lines": {"activity_5": 1.558933, "activity_10": 1.651582, "activity_20": 1.768052, "activity_30": 1.836378}, "fair_value": 2.384667, "trend_signal": 0, "relative_strength": -4.990446, "market_dynamics": -1.351803, "volatility": 3.56402, "volume_expansion": 15.252185, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.546, "high": 1.596, "low": 1.493, "close": 1.519, "volume": 4339678.56, "quote_volume": 6706831.70841}, "trend_line": 1.8917, "activity_lines": {"activity_5": 1.5394, "activity_10": 1.6138, "activity_20": 1.73559, "activity_30": 1.811144}, "fair_value": 2.379096, "trend_signal": 0, "relative_strength": -2.95616, "market_dynamics": -1.40694, "volatility": 3.417515, "volume_expansion": 29.281597, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.519, "high": 1.53, "low": 1.28, "close": 1.285, "volume": 12050802.99, "quote_volume": 16837331.95096}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.5396, "activity_20": 1.683352, "activity_30": 1.772002}, "fair_value": 2.371917, "trend_signal": 0, "relative_strength": -4.257686, "market_dynamics": -1.334189, "volatility": 4.866935, "volume_expansion": 215.054395, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.285, "high": 1.42, "low": 1.188, "close": 1.385, "volume": 7990043.72, "quote_volume": 10436334.44252}, "trend_line": 1.847067, "activity_lines": {"activity_5": 1.4196, "activity_10": 1.494855, "activity_20": 1.644519, "activity_30": 1.740948}, "fair_value": 2.365468, "trend_signal": 0, "relative_strength": -7.709253, "market_dynamics": -1.233316, "volatility": 5.564538, "volume_expansion": 97.051766, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.384, "high": 1.4, "low": 1.328, "close": 1.38, "volume": 4801306.63, "quote_volume": 6551354.38165}, "trend_line": 1.828233, "activity_lines": {"activity_5": 1.391867, "activity_10": 1.458964, "activity_20": 1.608624, "activity_30": 1.710815}, "fair_value": 2.359295, "trend_signal": 0, "relative_strength": -6.195113, "market_dynamics": -1.204033, "volatility": 5.569103, "volume_expansion": 15.436244, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.382, "high": 1.391, "low": 1.346, "close": 1.364, "volume": 1629038.77, "quote_volume": 2236735.09272}, "trend_line": 1.808033, "activity_lines": {"activity_5": 1.372267, "activity_10": 1.429691, "activity_20": 1.574424, "activity_30": 1.680865}, "fair_value": 2.352814, "trend_signal": 0, "relative_strength": -8.522834, "market_dynamics": -1.197433, "volatility": 5.567534, "volume_expansion": -59.994131, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.364, "high": 1.389, "low": 1.31, "close": 1.36, "volume": 3136379.3, "quote_volume": 4243577.05865}, "trend_line": 1.785067, "activity_lines": {"activity_5": 1.3634, "activity_10": 1.407491, "activity_20": 1.542933, "activity_30": 1.651959}, "fair_value": 2.346083, "trend_signal": 0, "relative_strength": -8.417456, "market_dynamics": -1.237079, "volatility": 5.442266, "volume_expansion": -22.559977, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.36, "high": 1.372, "low": 1.309, "close": 1.322, "volume": 2153703.02, "quote_volume": 2873581.32255}, "trend_line": 1.7626, "activity_lines": {"activity_5": 1.352467, "activity_10": 1.384673, "activity_20": 1.510362, "activity_30": 1.622084}, "fair_value": 2.33909, "trend_signal": 0, "relative_strength": -9.150883, "market_dynamics": -1.344372, "volatility": 5.373937, "volume_expansion": -46.155167, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.321, "high": 1.34, "low": 1.264, "close": 1.299, "volume": 3983061.72, "quote_volume": 5171128.22678}, "trend_line": 1.741067, "activity_lines": {"activity_5": 1.3314, "activity_10": 1.361636, "activity_20": 1.478524, "activity_30": 1.592174}, "fair_value": 2.331667, "trend_signal": 0, "relative_strength": -8.309926, "market_dynamics": -1.360394, "volatility": 5.361362, "volume_expansion": -0.697162, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.299, "high": 1.325, "low": 1.272, "close": 1.3, "volume": 2562038.19, "quote_volume": 3331202.59768}, "trend_line": 1.7156, "activity_lines": {"activity_5": 1.3164, "activity_10": 1.342709, "activity_20": 1.449833, "activity_30": 1.563718}, "fair_value": 2.324494, "trend_signal": 0, "relative_strength": -7.00782, "market_dynamics": -1.320864, "volatility": 5.318368, "volume_expansion": -36.740287, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.299, "high": 1.306, "low": 1.234, "close": 1.302, "volume": 4935485.44, "quote_volume": 6255854.6498}, "trend_line": 1.690433, "activity_lines": {"activity_5": 1.3074, "activity_10": 1.329273, "activity_20": 1.424319, "activity_30": 1.537034}, "fair_value": 2.316718, "trend_signal": 0, "relative_strength": -10.216039, "market_dynamics": -1.134261, "volatility": 5.290958, "volume_expansion": 16.307956, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.302, "high": 1.358, "low": 1.296, "close": 1.348, "volume": 2656683.58, "quote_volume": 3529116.81649}, "trend_line": 1.667167, "activity_lines": {"activity_5": 1.317867, "activity_10": 1.328618, "activity_20": 1.40611, "activity_30": 1.514942}, "fair_value": 2.309096, "trend_signal": 0, "relative_strength": -8.194895, "market_dynamics": -0.779764, "volatility": 4.956544, "volume_expansion": -37.54641, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.349, "high": 1.38, "low": 1.275, "close": 1.301, "volume": 3642987.31, "quote_volume": 4824173.72105}, "trend_line": 1.640533, "activity_lines": {"activity_5": 1.313467, "activity_10": 1.322527, "activity_20": 1.385843, "activity_30": 1.491318}, "fair_value": 2.300705, "trend_signal": 0, "relative_strength": -9.976225, "market_dynamics": -0.446927, "volatility": 5.001241, "volume_expansion": -16.353265, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.3, "high": 1.337, "low": 1.282, "close": 1.33, "volume": 1868575.27, "quote_volume": 2440680.20271}, "trend_line": 1.6148, "activity_lines": {"activity_5": 1.320133, "activity_10": 1.321418, "activity_20": 1.371214, "activity_30": 1.471284}, "fair_value": 2.292583, "trend_signal": 0, "relative_strength": -7.932427, "market_dynamics": -0.14664, "volatility": 4.862949, "volume_expansion": -57.149657, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.33, "high": 1.331, "low": 1.284, "close": 1.304, "volume": 1335561.7, "quote_volume": 1745670.00247}, "trend_line": 1.589733, "activity_lines": {"activity_5": 1.316067, "activity_10": 1.316582, "activity_20": 1.356929, "activity_30": 1.451232}, "fair_value": 2.284744, "trend_signal": 0, "relative_strength": -7.723337, "market_dynamics": 0.001584, "volatility": 4.856999, "volume_expansion": -69.323868, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.304, "high": 1.322, "low": 1.262, "close": 1.27, "volume": 2681428.72, "quote_volume": 3467640.03824}, "trend_line": 1.564967, "activity_lines": {"activity_5": 1.3004, "activity_10": 1.306945, "activity_20": 1.342262, "activity_30": 1.430604}, "fair_value": 2.277135, "trend_signal": 0, "relative_strength": -8.536833, "market_dynamics": 0.025171, "volatility": 4.871029, "volume_expansion": -37.492603, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.271, "high": 1.307, "low": 1.238, "close": 1.254, "volume": 3069347.47, "quote_volume": 3874013.99751}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.281533, "activity_10": 1.296109, "activity_20": 1.328562, "activity_30": 1.410542}, "fair_value": 2.268872, "trend_signal": 0, "relative_strength": -10.2309, "market_dynamics": 0.112527, "volatility": 2.86041, "volume_expansion": -25.877529, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.253, "high": 1.302, "low": 1.238, "close": 1.297, "volume": 2772791.88, "quote_volume": 3524582.97549}, "trend_line": 1.522367, "activity_lines": {"activity_5": 1.283267, "activity_10": 1.295018, "activity_20": 1.32111, "activity_30": 1.394628}, "fair_value": 2.259942, "trend_signal": 0, "relative_strength": -8.370115, "market_dynamics": 0.219518, "volatility": 2.125036, "volume_expansion": -28.256598, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.296, "high": 1.344, "low": 1.289, "close": 1.322, "volume": 1850499.84, "quote_volume": 2441161.92344}, "trend_line": 1.501767, "activity_lines": {"activity_5": 1.2936, "activity_10": 1.298927, "activity_20": 1.317195, "activity_30": 1.381701}, "fair_value": 2.250994, "trend_signal": 0, "relative_strength": -6.365252, "market_dynamics": 0.342564, "volatility": 2.211497, "volume_expansion": -51.102151, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.321, "high": 1.324, "low": 1.278, "close": 1.29, "volume": 1581700.03, "quote_volume": 2061598.28832}, "trend_line": 1.480533, "activity_lines": {"activity_5": 1.2938, "activity_10": 1.2966, "activity_20": 1.311152, "activity_30": 1.368039}, "fair_value": 2.241923, "trend_signal": 0, "relative_strength": -7.902521, "market_dynamics": 0.393945, "volatility": 2.270312, "volume_expansion": -56.683844, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.289, "high": 1.292, "low": 1.205, "close": 1.217, "volume": 5408740.2, "quote_volume": 6690177.68808}, "trend_line": 1.457233, "activity_lines": {"activity_5": 1.2706, "activity_10": 1.281182, "activity_20": 1.299548, "activity_30": 1.351037}, "fair_value": 2.230064, "trend_signal": 0, "relative_strength": -8.80892, "market_dynamics": 0.401527, "volatility": 2.646427, "volume_expansion": 45.298879, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.217, "high": 1.232, "low": 1.169, "close": 1.197, "volume": 4504785.85, "quote_volume": 5409831.43563}, "trend_line": 1.435267, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.263673, "activity_20": 1.2876, "activity_30": 1.334247}, "fair_value": 2.21916, "trend_signal": 0, "relative_strength": -9.185193, "market_dynamics": 0.338733, "volatility": 2.599273, "volume_expansion": 20.747522, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.197, "high": 1.36, "low": 1.194, "close": 1.329, "volume": 7434759.45, "quote_volume": 9629192.92654}, "trend_line": 1.416067, "activity_lines": {"activity_5": 1.265733, "activity_10": 1.272909, "activity_20": 1.289757, "activity_30": 1.327391}, "fair_value": 2.210756, "trend_signal": 0, "relative_strength": -4.728472, "market_dynamics": 0.586986, "volatility": 3.952477, "volume_expansion": 112.424982, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.33, "high": 1.336, "low": 1.276, "close": 1.31, "volume": 3969676.09, "quote_volume": 5195583.43952}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.278733, "activity_10": 1.278182, "activity_20": 1.289895, "activity_30": 1.320548}, "fair_value": 2.201391, "trend_signal": 0, "relative_strength": -5.153954, "market_dynamics": 0.802408, "volatility": 3.975864, "volume_expansion": 20.332322, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.334, "low": 1.273, "close": 1.298, "volume": 2856135.57, "quote_volume": 3722649.60747}, "trend_line": 1.375467, "activity_lines": {"activity_5": 1.288533, "activity_10": 1.281636, "activity_20": 1.289248, "activity_30": 1.314247}, "fair_value": 2.191865, "trend_signal": 0, "relative_strength": -3.529317, "market_dynamics": 0.965605, "volatility": 3.984968, "volume_expansion": -10.79229, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.298, "high": 1.322, "low": 1.227, "close": 1.31, "volume": 4741648.26, "quote_volume": 6010826.20037}, "trend_line": 1.359367, "activity_lines": {"activity_5": 1.3018, "activity_10": 1.287382, "activity_20": 1.290133, "activity_30": 1.310024}, "fair_value": 2.183654, "trend_signal": 0, "relative_strength": -4.064352, "market_dynamics": 1.281894, "volatility": 3.877523, "volume_expansion": 41.233999, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.31, "high": 1.347, "low": 1.28, "close": 1.301, "volume": 3438543.05, "quote_volume": 4529400.57133}, "trend_line": 1.345867, "activity_lines": {"activity_5": 1.305867, "activity_10": 1.290764, "activity_20": 1.290419, "activity_30": 1.306258}, "fair_value": 2.175301, "trend_signal": 0, "relative_strength": -2.845948, "market_dynamics": 1.253979, "volatility": 3.77003, "volume_expansion": 1.961074, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.301, "high": 1.382, "low": 1.296, "close": 1.347, "volume": 3517882.49, "quote_volume": 4702227.17923}, "trend_line": 1.339433, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.301655, "activity_20": 1.295367, "activity_30": 1.306331}, "fair_value": 2.167282, "trend_signal": 0, "relative_strength": -3.676483, "market_dynamics": 1.368771, "volatility": 3.837925, "volume_expansion": 2.245699, "expectation": {"probability": 42.133, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.348, "high": 1.354, "low": 1.308, "close": 1.344, "volume": 2769392.89, "quote_volume": 3698630.0526}, "trend_line": 1.333733, "activity_lines": {"activity_5": 1.3286, "activity_10": 1.311091, "activity_20": 1.29991, "activity_30": 1.306626}, "fair_value": 2.158974, "trend_signal": 0, "relative_strength": -2.925839, "market_dynamics": 1.465818, "volatility": 3.795375, "volume_expansion": -18.063679, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.343, "high": 1.444, "low": 1.334, "close": 1.406, "volume": 4685443.61, "quote_volume": 6528772.83227}, "trend_line": 1.327867, "activity_lines": {"activity_5": 1.357267, "activity_10": 1.3314, "activity_20": 1.310143, "activity_30": 1.311288}, "fair_value": 2.151372, "trend_signal": 0, "relative_strength": -4.262544, "market_dynamics": 1.576106, "volatility": 3.857291, "volume_expansion": 34.403459, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.406, "high": 1.421, "low": 1.375, "close": 1.389, "volume": 2715890.18, "quote_volume": 3796835.66673}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.373067, "activity_10": 1.346509, "activity_20": 1.318252, "activity_30": 1.315232}, "fair_value": 2.144205, "trend_signal": 0, "relative_strength": -2.89249, "market_dynamics": 1.611033, "volatility": 3.855376, "volume_expansion": -19.532128, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.398, "low": 1.332, "close": 1.338, "volume": 1891613.65, "quote_volume": 2574330.65943}, "trend_line": 1.316633, "activity_lines": {"activity_5": 1.3666, "activity_10": 1.349218, "activity_20": 1.32109, "activity_30": 1.316222}, "fair_value": 2.136205, "trend_signal": 0, "relative_strength": -2.459846, "market_dynamics": 1.472797, "volatility": 3.942887, "volume_expansion": -43.31174, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.338, "high": 1.345, "low": 1.311, "close": 1.316, "volume": 1490530.65, "quote_volume": 1982702.33512}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.345364, "activity_20": 1.321881, "activity_30": 1.316181}, "fair_value": 2.124801, "trend_signal": 0, "relative_strength": -2.696246, "market_dynamics": 1.27335, "volatility": 3.944737, "volume_expansion": -53.842785, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.316, "high": 1.333, "low": 1.286, "close": 1.297, "volume": 1679438.99, "quote_volume": 2195328.98599}, "trend_line": 1.314733, "activity_lines": {"activity_5": 1.3298, "activity_10": 1.338291, "activity_20": 1.32079, "activity_30": 1.314847}, "fair_value": 2.109853, "trend_signal": 1, "relative_strength": -2.060361, "market_dynamics": 0.948067, "volatility": 3.909029, "volume_expansion": -47.840116, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.296, "high": 1.397, "low": 1.296, "close": 1.368, "volume": 3382934.38, "quote_volume": 4588296.27989}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.336067, "activity_10": 1.344364, "activity_20": 1.326619, "activity_30": 1.318284}, "fair_value": 2.096686, "trend_signal": 1, "relative_strength": -0.223943, "market_dynamics": 0.953102, "volatility": 3.78449, "volume_expansion": 1.829389, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.368, "high": 1.403, "low": 1.36, "close": 1.368, "volume": 2353896.06, "quote_volume": 3249627.10228}, "trend_line": 1.314467, "activity_lines": {"activity_5": 1.344867, "activity_10": 1.349164, "activity_20": 1.332143, "activity_30": 1.321746}, "fair_value": 2.084731, "trend_signal": 1, "relative_strength": -2.149, "market_dynamics": 1.046081, "volatility": 3.728617, "volume_expansion": -28.794588, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.368, "high": 1.396, "low": 1.357, "close": 1.382, "volume": 1784323.52, "quote_volume": 2453241.3423}, "trend_line": 1.3152, "activity_lines": {"activity_5": 1.359733, "activity_10": 1.355455, "activity_20": 1.338533, "activity_30": 1.326103}, "fair_value": 2.069397, "trend_signal": 1, "relative_strength": -1.275489, "market_dynamics": 1.148326, "volatility": 2.499102, "volume_expansion": -44.954303, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.383, "high": 1.402, "low": 1.36, "close": 1.394, "volume": 1924278.83, "quote_volume": 2665126.52306}, "trend_line": 1.3176, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.362455, "activity_20": 1.345457, "activity_30": 1.331187}, "fair_value": 2.050333, "trend_signal": 1, "relative_strength": -0.72303, "market_dynamics": 1.339891, "volatility": 2.454487, "volume_expansion": -39.849476, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.394, "high": 1.454, "low": 1.391, "close": 1.41, "volume": 2375477.31, "quote_volume": 3375700.11749}, "trend_line": 1.3213, "activity_lines": {"activity_5": 1.391733, "activity_10": 1.371509, "activity_20": 1.353443, "activity_30": 1.337148}, "fair_value": 2.033449, "trend_signal": 1, "relative_strength": 0.013915, "market_dynamics": 1.360168, "volatility": 2.428376, "volume_expansion": -26.349886, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.41, "high": 1.416, "low": 1.386, "close": 1.412, "volume": 1300072.58, "quote_volume": 1820182.38994}, "trend_line": 1.325033, "activity_lines": {"activity_5": 1.400933, "activity_10": 1.379727, "activity_20": 1.3612, "activity_30": 1.343}, "fair_value": 2.018545, "trend_signal": 1, "relative_strength": -0.065363, "market_dynamics": 1.323133, "volatility": 2.429777, "volume_expansion": -59.515354, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.413, "high": 1.534, "low": 1.248, "close": 1.517, "volume": 17616256.86, "quote_volume": 24407669.92953}, "trend_line": 1.3322, "activity_lines": {"activity_5": 1.4422, "activity_10": 1.406927, "activity_20": 1.378376, "activity_30": 1.355385}, "fair_value": 2.009994, "trend_signal": 1, "relative_strength": 5.08632, "market_dynamics": 1.567773, "volatility": 2.970912, "volume_expansion": 360.95957, "expectation": {"probability": 41.533, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.517, "high": 1.547, "low": 1.487, "close": 1.519, "volume": 4358401.84, "quote_volume": 6593746.36688}, "trend_line": 1.3379, "activity_lines": {"activity_5": 1.4742, "activity_10": 1.432164, "activity_20": 1.394314, "activity_30": 1.367437}, "fair_value": 2.002756, "trend_signal": 1, "relative_strength": 2.438424, "market_dynamics": 1.680066, "volatility": 2.903949, "volume_expansion": 14.263896, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.519, "high": 1.531, "low": 1.473, "close": 1.481, "volume": 3849085.96, "quote_volume": 5738077.38494}, "trend_line": 1.3439, "activity_lines": {"activity_5": 1.4844, "activity_10": 1.4472, "activity_20": 1.4051, "activity_30": 1.376669}, "fair_value": 1.99034, "trend_signal": 1, "relative_strength": 1.33503, "market_dynamics": 1.651203, "volatility": 3.023897, "volume_expansion": 5.888228, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.481, "high": 1.498, "low": 1.424, "close": 1.444, "volume": 2147497.63, "quote_volume": 3137662.18381}, "trend_line": 1.3477, "activity_lines": {"activity_5": 1.476467, "activity_10": 1.452509, "activity_20": 1.411638, "activity_30": 1.383127}, "fair_value": 1.976237, "trend_signal": 1, "relative_strength": 2.610556, "market_dynamics": 1.531999, "volatility": 2.926421, "volume_expansion": -39.403621, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.444, "high": 1.447, "low": 1.398, "close": 1.413, "volume": 1828421.84, "quote_volume": 2590163.03194}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.455933, "activity_10": 1.449509, "activity_20": 1.414586, "activity_30": 1.38734}, "fair_value": 1.962808, "trend_signal": 1, "relative_strength": 2.433338, "market_dynamics": 1.160249, "volatility": 2.96907, "volume_expansion": -47.647964, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.413, "high": 1.435, "low": 1.39, "close": 1.399, "volume": 1450509.7, "quote_volume": 2055802.4377}, "trend_line": 1.355633, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.443145, "activity_20": 1.415652, "activity_30": 1.390415}, "fair_value": 1.952385, "trend_signal": 1, "relative_strength": 0.749533, "market_dynamics": 0.850587, "volatility": 2.79687, "volume_expansion": -56.414902, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.398, "high": 1.401, "low": 1.352, "close": 1.359, "volume": 1461976.64, "quote_volume": 2016891.63038}, "trend_line": 1.359133, "activity_lines": {"activity_5": 1.399933, "activity_10": 1.428945, "activity_20": 1.412486, "activity_30": 1.390632}, "fair_value": 1.942494, "trend_signal": 1, "relative_strength": 0.287463, "market_dynamics": 0.418251, "volatility": 2.875365, "volume_expansion": -54.725879, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.359, "high": 1.402, "low": 1.343, "close": 1.375, "volume": 3843196.66, "quote_volume": 5284933.42583}, "trend_line": 1.361733, "activity_lines": {"activity_5": 1.3852, "activity_10": 1.418073, "activity_20": 1.410567, "activity_30": 1.391656}, "fair_value": 1.933077, "trend_signal": 1, "relative_strength": 3.144542, "market_dynamics": 0.176712, "volatility": 2.842817, "volume_expansion": 18.418647, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.375, "high": 1.424, "low": 1.349, "close": 1.409, "volume": 2944029.05, "quote_volume": 4089722.56651}, "trend_line": 1.364633, "activity_lines": {"activity_5": 1.388867, "activity_10": 1.413727, "activity_20": 1.411752, "activity_30": 1.394705}, "fair_value": 1.923673, "trend_signal": 1, "relative_strength": 1.18961, "market_dynamics": -0.027403, "volatility": 2.555007, "volume_expansion": -9.530398, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.409, "high": 1.423, "low": 1.394, "close": 1.414, "volume": 1430509.69, "quote_volume": 2014945.67989}, "trend_line": 1.368767, "activity_lines": {"activity_5": 1.396533, "activity_10": 1.410309, "activity_20": 1.413105, "activity_30": 1.39789}, "fair_value": 1.914154, "trend_signal": 1, "relative_strength": 2.003781, "market_dynamics": -0.245808, "volatility": 2.55423, "volume_expansion": -53.726409, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.414, "high": 1.452, "low": 1.41, "close": 1.445, "volume": 1178985.74, "quote_volume": 1690077.69273}, "trend_line": 1.376367, "activity_lines": {"activity_5": 1.414467, "activity_10": 1.412491, "activity_20": 1.417371, "activity_30": 1.402809}, "fair_value": 1.904776, "trend_signal": 1, "relative_strength": 3.042853, "market_dynamics": -0.226296, "volatility": 2.596306, "volume_expansion": -60.890442, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.445, "high": 1.453, "low": 1.393, "close": 1.411, "volume": 1369920.27, "quote_volume": 1944157.88416}, "trend_line": 1.3835, "activity_lines": {"activity_5": 1.418, "activity_10": 1.4098, "activity_20": 1.418133, "activity_30": 1.405043}, "fair_value": 1.896506, "trend_signal": 1, "relative_strength": 4.255234, "market_dynamics": -0.312032, "volatility": 2.681678, "volume_expansion": -54.160076, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.411, "high": 1.425, "low": 1.347, "close": 1.366, "volume": 2008054.87, "quote_volume": 2754033.96654}, "trend_line": 1.384733, "activity_lines": {"activity_5": 1.403067, "activity_10": 1.400891, "activity_20": 1.414262, "activity_30": 1.403914}, "fair_value": 1.887859, "trend_signal": 1, "relative_strength": 4.579435, "market_dynamics": -0.461076, "volatility": 2.793441, "volume_expansion": -33.383783, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.366, "high": 1.395, "low": 1.358, "close": 1.372, "volume": 1090092.46, "quote_volume": 1499504.82846}, "trend_line": 1.3868, "activity_lines": {"activity_5": 1.390733, "activity_10": 1.395164, "activity_20": 1.410724, "activity_30": 1.403092}, "fair_value": 1.879013, "trend_signal": 1, "relative_strength": 5.096034, "market_dynamics": -0.59256, "volatility": 2.796997, "volume_expansion": -63.479718, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.372, "high": 1.384, "low": 1.325, "close": 1.347, "volume": 1608643.43, "quote_volume": 2192260.41178}, "trend_line": 1.388433, "activity_lines": {"activity_5": 1.372533, "activity_10": 1.3862, "activity_20": 1.404448, "activity_30": 1.400525}, "fair_value": 1.870577, "trend_signal": 0, "relative_strength": 3.755329, "market_dynamics": -0.832226, "volatility": 1.858125, "volume_expansion": -44.456402, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.348, "high": 1.413, "low": 1.347, "close": 1.381, "volume": 1797040.14, "quote_volume": 2501636.28464}, "trend_line": 1.3908, "activity_lines": {"activity_5": 1.370133, "activity_10": 1.384618, "activity_20": 1.40151, "activity_30": 1.400045}, "fair_value": 1.862103, "trend_signal": 0, "relative_strength": 5.013884, "market_dynamics": -0.912435, "volatility": 2.039673, "volume_expansion": -37.349097, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.381, "high": 1.409, "low": 1.36, "close": 1.395, "volume": 1832347.99, "quote_volume": 2528076.30383}, "trend_line": 1.393933, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.385909, "activity_20": 1.399843, "activity_30": 1.400316}, "fair_value": 1.853019, "trend_signal": 0, "relative_strength": 3.716328, "market_dynamics": -0.845421, "volatility": 2.013365, "volume_expansion": -36.171579, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.394, "high": 1.422, "low": 1.383, "close": 1.401, "volume": 1357109.4, "quote_volume": 1907307.31028}, "trend_line": 1.395733, "activity_lines": {"activity_5": 1.386267, "activity_10": 1.387636, "activity_20": 1.398686, "activity_30": 1.400772}, "fair_value": 1.844769, "trend_signal": 0, "relative_strength": 4.303664, "market_dynamics": -0.723583, "volatility": 1.935757, "volume_expansion": -52.254495, "expectation": {"probability": 44.698, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.401, "high": 1.411, "low": 1.308, "close": 1.333, "volume": 3024761.43, "quote_volume": 4061279.32593}, "trend_line": 1.395367, "activity_lines": {"activity_5": 1.370867, "activity_10": 1.376527, "activity_20": 1.391019, "activity_30": 1.396725}, "fair_value": 1.836558, "trend_signal": 0, "relative_strength": 0.986234, "market_dynamics": -0.642927, "volatility": 2.233194, "volume_expansion": 5.21474, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.333, "high": 1.355, "low": 1.324, "close": 1.344, "volume": 1132140.74, "quote_volume": 1513956.90659}, "trend_line": 1.3933, "activity_lines": {"activity_5": 1.361733, "activity_10": 1.3688, "activity_20": 1.384767, "activity_30": 1.393411}, "fair_value": 1.828705, "trend_signal": 0, "relative_strength": 1.638964, "market_dynamics": -0.697797, "volatility": 2.247241, "volume_expansion": -60.503721, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.344, "high": 1.426, "low": 1.344, "close": 1.412, "volume": 2513888.13, "quote_volume": 3506921.90504}, "trend_line": 1.394067, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.374709, "activity_20": 1.385314, "activity_30": 1.394617}, "fair_value": 1.822359, "trend_signal": 0, "relative_strength": 6.081128, "market_dynamics": -0.462276, "volatility": 2.503887, "volume_expansion": 19.066528, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.413, "high": 1.425, "low": 1.39, "close": 1.424, "volume": 1333323.34, "quote_volume": 1873981.60375}, "trend_line": 1.396933, "activity_lines": {"activity_5": 1.391133, "activity_10": 1.3834, "activity_20": 1.387505, "activity_30": 1.396548}, "fair_value": 1.815962, "trend_signal": 0, "relative_strength": 4.193385, "market_dynamics": -0.292557, "volatility": 2.49715, "volume_expansion": -31.975963, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.424, "high": 1.456, "low": 1.409, "close": 1.421, "volume": 1433860.59, "quote_volume": 2058569.05604}, "trend_line": 1.400433, "activity_lines": {"activity_5": 1.403867, "activity_10": 1.391309, "activity_20": 1.389862, "activity_30": 1.398101}, "fair_value": 1.808917, "trend_signal": 0, "relative_strength": 4.071745, "market_dynamics": -0.00814, "volatility": 2.423517, "volume_expansion": -22.043793, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.42, "high": 1.537, "low": 1.415, "close": 1.517, "volume": 2737601.92, "quote_volume": 3991659.38749}, "trend_line": 1.407767, "activity_lines": {"activity_5": 1.447267, "activity_10": 1.415673, "activity_20": 1.401648, "activity_30": 1.405622}, "fair_value": 1.802686, "trend_signal": 0, "relative_strength": 6.175621, "market_dynamics": 0.610127, "volatility": 2.97206, "volume_expansion": 46.488206, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.517, "high": 1.522, "low": 1.475, "close": 1.478, "volume": 1455490.27, "quote_volume": 2188214.33157}, "trend_line": 1.411433, "activity_lines": {"activity_5": 1.4654, "activity_10": 1.430309, "activity_20": 1.409371, "activity_30": 1.410153}, "fair_value": 1.797878, "trend_signal": 0, "relative_strength": 4.497703, "market_dynamics": 0.732408, "volatility": 3.036204, "volume_expansion": -21.332255, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.478, "high": 1.508, "low": 1.46, "close": 1.483, "volume": 1960540.34, "quote_volume": 2909833.02977}, "trend_line": 1.415267, "activity_lines": {"activity_5": 1.476267, "activity_10": 1.443473, "activity_20": 1.417262, "activity_30": 1.41477}, "fair_value": 1.793436, "trend_signal": 0, "relative_strength": 3.666972, "market_dynamics": 0.911154, "volatility": 2.95207, "volume_expansion": 4.524486, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.484, "high": 1.523, "low": 1.483, "close": 1.51, "volume": 1097919.88, "quote_volume": 1652450.95992}, "trend_line": 1.419533, "activity_lines": {"activity_5": 1.4914, "activity_10": 1.459691, "activity_20": 1.427324, "activity_30": 1.420882}, "fair_value": 1.788596, "trend_signal": 1, "relative_strength": 3.716973, "market_dynamics": 1.06888, "volatility": 2.79485, "volume_expansion": -40.891739, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.51, "high": 1.511, "low": 1.483, "close": 1.494, "volume": 1091867.01, "quote_volume": 1631682.6321}, "trend_line": 1.422867, "activity_lines": {"activity_5": 1.495467, "activity_10": 1.470909, "activity_20": 1.435143, "activity_30": 1.425686}, "fair_value": 1.783667, "trend_signal": 1, "relative_strength": 2.372274, "market_dynamics": 0.888804, "volatility": 2.833416, "volume_expansion": -36.515903, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.495, "high": 1.504, "low": 1.453, "close": 1.461, "volume": 1037384.25, "quote_volume": 1523431.17271}, "trend_line": 1.424567, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.474436, "activity_20": 1.439252, "activity_30": 1.428146}, "fair_value": 1.777051, "trend_signal": 1, "relative_strength": 3.176628, "market_dynamics": 0.790876, "volatility": 2.859148, "volume_expansion": -36.144233, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.461, "high": 1.604, "low": 1.459, "close": 1.586, "volume": 5046138.06, "quote_volume": 7818427.76402}, "trend_line": 1.430367, "activity_lines": {"activity_5": 1.517267, "activity_10": 1.498364, "activity_20": 1.455019, "activity_30": 1.438561}, "fair_value": 1.771045, "trend_signal": 1, "relative_strength": 6.240989, "market_dynamics": 0.964295, "volatility": 3.496626, "volume_expansion": 179.509383, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.586, "high": 1.652, "low": 1.554, "close": 1.561, "volume": 4669921.25, "quote_volume": 7444733.31322}, "trend_line": 1.431833, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.513345, "activity_20": 1.467586, "activity_30": 1.446989}, "fair_value": 1.764705, "trend_signal": 1, "relative_strength": 4.808683, "market_dynamics": 1.121154, "volatility": 3.561733, "volume_expansion": 135.866248, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.561, "high": 1.616, "low": 1.561, "close": 1.601, "volume": 2958308.29, "quote_volume": 4723564.55324}, "trend_line": 1.434567, "activity_lines": {"activity_5": 1.561533, "activity_10": 1.532891, "activity_20": 1.48341, "activity_30": 1.457903}, "fair_value": 1.758128, "trend_signal": 1, "relative_strength": 6.28245, "market_dynamics": 1.310707, "volatility": 3.585256, "volume_expansion": 43.654501, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.601, "high": 1.637, "low": 1.564, "close": 1.629, "volume": 2952044.73, "quote_volume": 4730279.11459}, "trend_line": 1.4395, "activity_lines": {"activity_5": 1.591, "activity_10": 1.554309, "activity_20": 1.500995, "activity_30": 1.470447}, "fair_value": 1.75241, "trend_signal": 1, "relative_strength": 7.353326, "market_dynamics": 1.613669, "volatility": 3.194493, "volume_expansion": 40.138383, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.628, "high": 1.668, "low": 1.583, "close": 1.591, "volume": 4746153.56, "quote_volume": 7673292.46681}, "trend_line": 1.4444, "activity_lines": {"activity_5": 1.5988, "activity_10": 1.565036, "activity_20": 1.51371, "activity_30": 1.480222}, "fair_value": 1.746795, "trend_signal": 1, "relative_strength": 2.050008, "market_dynamics": 1.654164, "volatility": 3.341723, "volume_expansion": 107.316792, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.59, "high": 1.603, "low": 1.519, "close": 1.543, "volume": 3041859.16, "quote_volume": 4741030.58911}, "trend_line": 1.448733, "activity_lines": {"activity_5": 1.581933, "activity_10": 1.565691, "activity_20": 1.52081, "activity_30": 1.486583}, "fair_value": 1.741301, "trend_signal": 1, "relative_strength": 0.695732, "market_dynamics": 1.428808, "volatility": 3.334269, "volume_expansion": 28.838562, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.544, "high": 1.549, "low": 1.498, "close": 1.504, "volume": 1675066.54, "quote_volume": 2559328.69235}, "trend_line": 1.452233, "activity_lines": {"activity_5": 1.554933, "activity_10": 1.558073, "activity_20": 1.523262, "activity_30": 1.490148}, "fair_value": 1.735936, "trend_signal": 1, "relative_strength": 0.571709, "market_dynamics": 1.023195, "volatility": 3.434625, "volume_expansion": -28.868476, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.505, "high": 1.543, "low": 1.504, "close": 1.531, "volume": 1379100.6, "quote_volume": 2102270.10856}, "trend_line": 1.457967, "activity_lines": {"activity_5": 1.540733, "activity_10": 1.554982, "activity_20": 1.5277, "activity_30": 1.49523}, "fair_value": 1.730224, "trend_signal": 1, "relative_strength": -0.421053, "market_dynamics": 0.561952, "volatility": 3.44596, "volume_expansion": -40.867575, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.53, "high": 1.557, "low": 1.516, "close": 1.537, "volume": 1268371.08, "quote_volume": 1946384.91867}, "trend_line": 1.463367, "activity_lines": {"activity_5": 1.5332, "activity_10": 1.5526, "activity_20": 1.532062, "activity_30": 1.500329}, "fair_value": 1.724968, "trend_signal": 1, "relative_strength": -0.733393, "market_dynamics": -0.020029, "volatility": 2.992805, "volume_expansion": -45.511722, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.538, "high": 1.585, "low": 1.497, "close": 1.519, "volume": 4426602.95, "quote_volume": 6823111.80378}, "trend_line": 1.467033, "activity_lines": {"activity_5": 1.5258, "activity_10": 1.546164, "activity_20": 1.534062, "activity_30": 1.503918}, "fair_value": 1.719872, "trend_signal": 1, "relative_strength": -4.17578, "market_dynamics": -0.215736, "volatility": 2.923239, "volume_expansion": 84.604924, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.519, "high": 1.522, "low": 1.486, "close": 1.51, "volume": 1421242.61, "quote_volume": 2136650.66705}, "trend_line": 1.470233, "activity_lines": {"activity_5": 1.5202, "activity_10": 1.537036, "activity_20": 1.534319, "activity_30": 1.50669}, "fair_value": 1.714218, "trend_signal": 1, "relative_strength": -4.815204, "market_dynamics": -0.355073, "volatility": 2.930757, "volume_expansion": -41.084341, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.511, "high": 1.519, "low": 1.494, "close": 1.502, "volume": 893600.27, "quote_volume": 1347477.7407}, "trend_line": 1.472133, "activity_lines": {"activity_5": 1.514133, "activity_10": 1.527836, "activity_20": 1.533024, "activity_30": 1.50874}, "fair_value": 1.709147, "trend_signal": 1, "relative_strength": -4.291905, "market_dynamics": -0.538102, "volatility": 2.898576, "volume_expansion": -61.669769, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.502, "high": 1.52, "low": 1.49, "close": 1.501, "volume": 727510.54, "quote_volume": 1094950.20943}, "trend_line": 1.475133, "activity_lines": {"activity_5": 1.507867, "activity_10": 1.519527, "activity_20": 1.531205, "activity_30": 1.510602}, "fair_value": 1.704667, "trend_signal": 1, "relative_strength": -4.586017, "market_dynamics": -0.645473, "volatility": 2.883823, "volume_expansion": -68.383255, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.502, "high": 1.54, "low": 1.498, "close": 1.53, "volume": 776783.54, "quote_volume": 1179247.10055}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.513267, "activity_10": 1.518309, "activity_20": 1.531781, "activity_30": 1.514142}, "fair_value": 1.70116, "trend_signal": 1, "relative_strength": -4.006342, "market_dynamics": -0.776407, "volatility": 2.846662, "volume_expansion": -65.752933, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.531, "high": 1.545, "low": 1.484, "close": 1.509, "volume": 1163356.96, "quote_volume": 1755084.0255}, "trend_line": 1.485167, "activity_lines": {"activity_5": 1.512133, "activity_10": 1.515073, "activity_20": 1.529838, "activity_30": 1.515974}, "fair_value": 1.696321, "trend_signal": 1, "relative_strength": -3.737188, "market_dynamics": -0.83992, "volatility": 1.740836, "volume_expansion": -46.865651, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.508, "high": 1.51, "low": 1.476, "close": 1.503, "volume": 1072129.45, "quote_volume": 1601903.82616}, "trend_line": 1.490367, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.512236, "activity_20": 1.527362, "activity_30": 1.517125}, "fair_value": 1.691532, "trend_signal": 1, "relative_strength": -2.839469, "market_dynamics": -0.84879, "volatility": 1.70717, "volume_expansion": -50.59983, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.503, "high": 1.528, "low": 1.455, "close": 1.477, "volume": 1668530.82, "quote_volume": 2485359.21245}, "trend_line": 1.493567, "activity_lines": {"activity_5": 1.499, "activity_10": 1.5054, "activity_20": 1.52229, "activity_30": 1.516262}, "fair_value": 1.68584, "trend_signal": 1, "relative_strength": -3.795683, "market_dynamics": -0.885787, "volatility": 1.551934, "volume_expansion": -22.598923, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.477, "high": 1.487, "low": 1.444, "close": 1.449, "volume": 1768148.6, "quote_volume": 2580805.69342}, "trend_line": 1.495367, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.493964, "activity_20": 1.514581, "activity_30": 1.513387}, "fair_value": 1.67959, "trend_signal": 0, "relative_strength": -6.229843, "market_dynamics": -1.05742, "volatility": 1.444401, "volume_expansion": -19.233339, "expectation": {"probability": 44.869, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.448, "high": 1.466, "low": 1.446, "close": 1.452, "volume": 1465162.72, "quote_volume": 2129799.42335}, "trend_line": 1.497067, "activity_lines": {"activity_5": 1.4668, "activity_10": 1.484564, "activity_20": 1.507448, "activity_30": 1.510589}, "fair_value": 1.673038, "trend_signal": 0, "relative_strength": -8.212335, "market_dynamics": -1.162817, "volatility": 1.402196, "volume_expansion": -33.63911, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.453, "high": 1.479, "low": 1.445, "close": 1.466, "volume": 762679.91, "quote_volume": 1113492.15499}, "trend_line": 1.5015, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.479255, "activity_20": 1.501848, "activity_30": 1.508585}, "fair_value": 1.666526, "trend_signal": 0, "relative_strength": -7.771243, "market_dynamics": -1.294524, "volatility": 1.290776, "volume_expansion": -65.240074, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.467, "high": 1.524, "low": 1.455, "close": 1.492, "volume": 1545283.01, "quote_volume": 2305656.00236}, "trend_line": 1.506433, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.479636, "activity_20": 1.4987, "activity_30": 1.507972}, "fair_value": 1.660744, "trend_signal": 0, "relative_strength": -5.925118, "market_dynamics": -1.150836, "volatility": 1.248681, "volume_expansion": -23.46647, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.492, "high": 1.533, "low": 1.487, "close": 1.499, "volume": 1562103.3, "quote_volume": 2351273.27568}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.480933, "activity_10": 1.481618, "activity_20": 1.496667, "activity_30": 1.507492}, "fair_value": 1.655269, "trend_signal": 0, "relative_strength": -6.915048, "market_dynamics": -0.942046, "volatility": 1.151693, "volume_expansion": -16.182772, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.499, "close": 1.508, "volume": 1301184.7, "quote_volume": 1970040.81877}, "trend_line": 1.512133, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.485291, "activity_20": 1.495786, "activity_30": 1.507406}, "fair_value": 1.649699, "trend_signal": 0, "relative_strength": -7.460186, "market_dynamics": -0.680181, "volatility": 1.159847, "volume_expansion": -26.934452, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.508, "high": 1.601, "low": 1.505, "close": 1.57, "volume": 2485043.4, "quote_volume": 3875653.52993}, "trend_line": 1.5171, "activity_lines": {"activity_5": 1.521933, "activity_10": 1.500109, "activity_20": 1.501252, "activity_30": 1.51114}, "fair_value": 1.645263, "trend_signal": 0, "relative_strength": -4.153529, "market_dynamics": -0.060964, "volatility": 1.552367, "volume_expansion": 41.396842, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.57, "high": 1.576, "low": 1.507, "close": 1.513, "volume": 2425060.4, "quote_volume": 3739157.26726}, "trend_line": 1.516967, "activity_lines": {"activity_5": 1.523933, "activity_10": 1.503836, "activity_20": 1.501571, "activity_30": 1.510875}, "fair_value": 1.639705, "trend_signal": 0, "relative_strength": -5.846012, "market_dynamics": 0.163575, "volatility": 1.84034, "volume_expansion": 47.739721, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.514, "high": 1.566, "low": 1.5, "close": 1.561, "volume": 1936665.96, "quote_volume": 2973500.97824}, "trend_line": 1.519733, "activity_lines": {"activity_5": 1.5388, "activity_10": 1.516218, "activity_20": 1.506833, "activity_30": 1.513716}, "fair_value": 1.634321, "trend_signal": 0, "relative_strength": -3.032541, "market_dynamics": 0.484931, "volatility": 1.999837, "volume_expansion": 22.096123, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.562, "high": 1.585, "low": 1.545, "close": 1.554, "volume": 1650315.55, "quote_volume": 2579861.02042}, "trend_line": 1.5221, "activity_lines": {"activity_5": 1.546733, "activity_10": 1.526273, "activity_20": 1.511343, "activity_30": 1.515927}, "fair_value": 1.629256, "trend_signal": 0, "relative_strength": -3.955395, "market_dynamics": 0.740198, "volatility": 2.00718, "volume_expansion": 4.124546, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.555, "high": 1.648, "low": 1.525, "close": 1.617, "volume": 2951562.09, "quote_volume": 4693847.80907}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.546382, "activity_20": 1.521614, "activity_30": 1.522049}, "fair_value": 1.625026, "trend_signal": 0, "relative_strength": -1.873153, "market_dynamics": 0.83784, "volatility": 2.198136, "volume_expansion": 77.423709, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.617, "high": 1.622, "low": 1.55, "close": 1.569, "volume": 2434626.15, "quote_volume": 3840334.67512}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.574, "activity_10": 1.554709, "activity_20": 1.526905, "activity_30": 1.524845}, "fair_value": 1.62059, "trend_signal": 0, "relative_strength": -4.185572, "market_dynamics": 0.958057, "volatility": 2.325805, "volume_expansion": 41.393515, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.57, "high": 1.573, "low": 1.514, "close": 1.543, "volume": 1546925.12, "quote_volume": 2385387.52046}, "trend_line": 1.5309, "activity_lines": {"activity_5": 1.5674, "activity_10": 1.556182, "activity_20": 1.529567, "activity_30": 1.525802}, "fair_value": 1.616122, "trend_signal": 0, "relative_strength": -4.26981, "market_dynamics": 0.834874, "volatility": 2.375111, "volume_expansion": -1.962781, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.543, "high": 1.581, "low": 1.506, "close": 1.527, "volume": 1655595.38, "quote_volume": 2551941.31021}, "trend_line": 1.528933, "activity_lines": {"activity_5": 1.553467, "activity_10": 1.553345, "activity_20": 1.53059, "activity_30": 1.525551}, "fair_value": 1.611045, "trend_signal": 0, "relative_strength": -3.746663, "market_dynamics": 0.725477, "volatility": 2.341024, "volume_expansion": 4.15082, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.527, "high": 1.553, "low": 1.512, "close": 1.528, "volume": 1114599.15, "quote_volume": 1706201.43148}, "trend_line": 1.527833, "activity_lines": {"activity_5": 1.542133, "activity_10": 1.550055, "activity_20": 1.531629, "activity_30": 1.52549}, "fair_value": 1.605654, "trend_signal": 0, "relative_strength": -5.700361, "market_dynamics": 0.388715, "volatility": 2.264956, "volume_expansion": -30.366422, "expectation": {"probability": 44.641, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.528, "high": 1.541, "low": 1.484, "close": 1.496, "volume": 1566935.01, "quote_volume": 2361858.1012}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.521867, "activity_10": 1.540418, "activity_20": 1.529495, "activity_30": 1.523437}, "fair_value": 1.600346, "trend_signal": 0, "relative_strength": -5.265214, "market_dynamics": 0.10261, "volatility": 2.355103, "volume_expansion": -4.608423, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.496, "high": 1.502, "low": 1.455, "close": 1.473, "volume": 1128802.45, "quote_volume": 1664464.33642}, "trend_line": 1.519133, "activity_lines": {"activity_5": 1.502, "activity_10": 1.526818, "activity_20": 1.525195, "activity_30": 1.520125}, "fair_value": 1.595301, "trend_signal": 0, "relative_strength": -5.44147, "market_dynamics": -0.194153, "volatility": 2.38813, "volume_expansion": -32.009498, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.473, "high": 1.482, "low": 1.41, "close": 1.444, "volume": 3124030.35, "quote_volume": 4534985.50926}, "trend_line": 1.514233, "activity_lines": {"activity_5": 1.478867, "activity_10": 1.509709, "activity_20": 1.518405, "activity_30": 1.515277}, "fair_value": 1.590372, "trend_signal": 0, "relative_strength": -6.308761, "market_dynamics": -0.407684, "volatility": 2.391078, "volume_expansion": 77.676455, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.444, "high": 1.45, "low": 1.393, "close": 1.421, "volume": 2612118.93, "quote_volume": 3705629.00441}, "trend_line": 1.510167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.489673, "activity_20": 1.509733, "activity_30": 1.509262}, "fair_value": 1.584981, "trend_signal": 0, "relative_strength": -7.065264, "market_dynamics": -0.66787, "volatility": 2.408462, "volume_expansion": 42.328968, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.421, "high": 1.43, "low": 1.389, "close": 1.399, "volume": 931301.49, "quote_volume": 1311401.26129}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.4302, "activity_10": 1.468182, "activity_20": 1.499357, "activity_30": 1.50209}, "fair_value": 1.580212, "trend_signal": 0, "relative_strength": -8.085472, "market_dynamics": -0.996568, "volatility": 2.411325, "volume_expansion": -48.215204, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.399, "high": 1.471, "low": 1.393, "close": 1.462, "volume": 1514545.57, "quote_volume": 2184746.0656}, "trend_line": 1.504367, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.460964, "activity_20": 1.495352, "activity_30": 1.499209}, "fair_value": 1.576564, "trend_signal": 0, "relative_strength": -4.691721, "market_dynamics": -1.043266, "volatility": 2.466395, "volume_expansion": -15.186053, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.461, "high": 1.474, "low": 1.433, "close": 1.454, "volume": 1027156.37, "quote_volume": 1492738.80527}, "trend_line": 1.5016, "activity_lines": {"activity_5": 1.440067, "activity_10": 1.455109, "activity_20": 1.490524, "activity_30": 1.495959}, "fair_value": 1.572718, "trend_signal": 0, "relative_strength": -5.11146, "market_dynamics": -1.144209, "volatility": 2.307573, "volume_expansion": -41.76546, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.454, "high": 1.465, "low": 1.408, "close": 1.416, "volume": 1659217.25, "quote_volume": 2393704.01054}, "trend_line": 1.498167, "activity_lines": {"activity_5": 1.4334, "activity_10": 1.444436, "activity_20": 1.482067, "activity_30": 1.490437}, "fair_value": 1.56991, "trend_signal": 0, "relative_strength": -4.895714, "market_dynamics": -1.167812, "volatility": 2.170312, "volume_expansion": -8.262297, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.416, "high": 1.442, "low": 1.363, "close": 1.431, "volume": 1920439.92, "quote_volume": 2685066.17671}, "trend_line": 1.495533, "activity_lines": {"activity_5": 1.4336, "activity_10": 1.4388, "activity_20": 1.475276, "activity_30": 1.486103}, "fair_value": 1.567577, "trend_signal": 0, "relative_strength": -5.228696, "market_dynamics": -0.985141, "volatility": 2.215608, "volume_expansion": 5.090725, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.431, "high": 1.431, "low": 1.38, "close": 1.396, "volume": 1082579.8, "quote_volume": 1525257.70313}, "trend_line": 1.492, "activity_lines": {"activity_5": 1.421467, "activity_10": 1.428545, "activity_20": 1.465443, "activity_30": 1.479682}, "fair_value": 1.564731, "trend_signal": 0, "relative_strength": -7.758883, "market_dynamics": -1.080488, "volatility": 1.850376, "volume_expansion": -39.971241, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.396, "high": 1.47, "low": 1.394, "close": 1.45, "volume": 1459309.88, "quote_volume": 2104209.39134}, "trend_line": 1.4903, "activity_lines": {"activity_5": 1.427533, "activity_10": 1.430509, "activity_20": 1.461243, "activity_30": 1.476972}, "fair_value": 1.562128, "trend_signal": 0, "relative_strength": -4.385954, "market_dynamics": -0.989631, "volatility": 2.15131, "volume_expansion": -19.434857, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.451, "high": 1.463, "low": 1.41, "close": 1.417, "volume": 1229701.31, "quote_volume": 1766292.47151}, "trend_line": 1.486533, "activity_lines": {"activity_5": 1.4234, "activity_10": 1.427309, "activity_20": 1.454176, "activity_30": 1.472243}, "fair_value": 1.559654, "trend_signal": 0, "relative_strength": -4.632216, "market_dynamics": -0.948814, "volatility": 2.179992, "volume_expansion": -29.674064, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.417, "high": 1.425, "low": 1.378, "close": 1.383, "volume": 891993.91, "quote_volume": 1253015.41469}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.4104, "activity_10": 1.418945, "activity_20": 1.4446, "activity_30": 1.465563}, "fair_value": 1.556641, "trend_signal": 0, "relative_strength": -4.877525, "market_dynamics": -1.082885, "volatility": 2.227962, "volume_expansion": -46.648564, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.383, "high": 1.388, "low": 1.316, "close": 1.35, "volume": 2551249.92, "quote_volume": 3419504.48056}, "trend_line": 1.477233, "activity_lines": {"activity_5": 1.3886, "activity_10": 1.405691, "activity_20": 1.4325, "activity_30": 1.457026}, "fair_value": 1.553724, "trend_signal": 0, "relative_strength": -5.884979, "market_dynamics": -0.995402, "volatility": 2.258582, "volume_expansion": 49.839926, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.328, "close": 1.354, "volume": 1060243.62, "quote_volume": 1430438.60914}, "trend_line": 1.473133, "activity_lines": {"activity_5": 1.373533, "activity_10": 1.394455, "activity_20": 1.421786, "activity_30": 1.449075}, "fair_value": 1.550622, "trend_signal": 0, "relative_strength": -5.155727, "market_dynamics": -1.191358, "volatility": 2.248829, "volume_expansion": -36.631759, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.354, "high": 1.52, "low": 1.353, "close": 1.499, "volume": 4231365.42, "quote_volume": 6186838.91614}, "trend_line": 1.4748, "activity_lines": {"activity_5": 1.4096, "activity_10": 1.4104, "activity_20": 1.425833, "activity_30": 1.450744}, "fair_value": 1.548679, "trend_signal": 0, "relative_strength": 4.451658, "market_dynamics": -0.6923, "volatility": 3.676005, "volume_expansion": 143.582733, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.499, "high": 1.565, "low": 1.466, "close": 1.473, "volume": 4220307.7, "quote_volume": 6401755.05074}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.433733, "activity_10": 1.420945, "activity_20": 1.427967, "activity_30": 1.450628}, "fair_value": 1.546532, "trend_signal": 0, "relative_strength": 3.07733, "market_dynamics": -0.087125, "volatility": 3.666662, "volume_expansion": 131.069828, "expectation": {"probability": 47.4878, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.396, "high": 1.565, "low": 1.316, "close": 1.473, "volume": 15644171.76, "summary": "CAKE closed the week at 1.4730 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.444, "high": 1.474, "low": 1.363, "close": 1.396, "volume": 10747359.33, "summary": "CAKE closed the week at 1.3960 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.617, "high": 1.622, "low": 1.41, "close": 1.444, "volume": 12571513.61, "summary": "CAKE closed the week at 1.4440 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.492, "high": 1.648, "low": 1.487, "close": 1.617, "volume": 14311935.4, "summary": "CAKE closed the week at 1.6170 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.531, "high": 1.545, "low": 1.444, "close": 1.492, "volume": 9445291.47, "summary": "CAKE closed the week at 1.4920 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.505, "high": 1.585, "low": 1.486, "close": 1.53, "volume": 10893211.59, "summary": "CAKE closed the week at 1.5300 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.461, "high": 1.668, "low": 1.459, "close": 1.504, "volume": 25089491.59, "summary": "CAKE closed the week at 1.5040 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.424, "high": 1.537, "low": 1.409, "close": 1.461, "volume": 10814664.26, "summary": "CAKE closed the week at 1.4610 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.348, "high": 1.426, "low": 1.308, "close": 1.424, "volume": 12990611.17, "summary": "CAKE closed the week at 1.4240 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.375, "high": 1.453, "low": 1.325, "close": 1.347, "volume": 11630235.51, "summary": "CAKE closed the week at 1.3470 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.517, "high": 1.547, "low": 1.343, "close": 1.375, "volume": 18939090.27, "summary": "CAKE closed the week at 1.3750 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.296, "high": 1.534, "low": 1.248, "close": 1.517, "volume": 30737239.54, "summary": "CAKE closed the week at 1.5170 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cake/", "disclaimer": "Educational and research use only. Not financial advice."}