{"asset": {"symbol": "CATI", "name": "CATI", "quote": "USDT"}, "latest_snapshot": {"symbol": "CATI", "captured_at": "2026-07-23T12:23:34.635975+00:00", "price": 0.03986, "price_change_percent": 0.784, "high_24h": 0.04034, "low_24h": 0.03914, "volume_24h": 3049747.2, "quote_volume_24h": 121076.236617, "page_url": "https://sharemaestro.com/crypto/cati/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.03986, "start": 0.03956, "high": 0.04005, "low": 0.03918, "window_change": 0.0003, "window_change_percent": 0.7583417593528817, "last_updated": "2026-07-23T12:23:34.635975+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.633146+00:00", "price": 0.03956, "price_change_percent": -0.378, "quote_volume_24h": 265331.568004}, {"captured_at": "2026-07-22T12:37:00.584904+00:00", "price": 0.03957, "price_change_percent": -0.302, "quote_volume_24h": 265587.520182}, {"captured_at": "2026-07-22T12:42:00.598724+00:00", "price": 0.03956, "price_change_percent": -0.453, "quote_volume_24h": 264580.881257}, {"captured_at": "2026-07-22T12:47:00.635711+00:00", "price": 0.03955, "price_change_percent": -0.703, "quote_volume_24h": 263127.020185}, {"captured_at": "2026-07-22T12:52:00.857191+00:00", "price": 0.03955, "price_change_percent": -0.603, "quote_volume_24h": 263428.631326}, {"captured_at": "2026-07-22T12:57:00.677536+00:00", "price": 0.03955, "price_change_percent": -0.553, "quote_volume_24h": 264912.589148}, {"captured_at": "2026-07-22T13:02:01.357833+00:00", "price": 0.03956, "price_change_percent": -0.151, "quote_volume_24h": 265854.430916}, {"captured_at": "2026-07-22T13:07:00.724509+00:00", "price": 0.03959, "price_change_percent": -0.126, "quote_volume_24h": 265463.791572}, {"captured_at": "2026-07-22T13:12:00.737822+00:00", "price": 0.03959, "price_change_percent": -0.227, "quote_volume_24h": 263281.710542}, {"captured_at": "2026-07-22T13:17:00.984189+00:00", "price": 0.03957, "price_change_percent": -0.252, "quote_volume_24h": 263302.571224}, {"captured_at": "2026-07-22T13:22:31.316850+00:00", "price": 0.03957, "price_change_percent": -0.101, "quote_volume_24h": 263301.476332}, {"captured_at": "2026-07-22T13:33:07.016173+00:00", "price": 0.03964, "price_change_percent": 0.329, "quote_volume_24h": 261744.917959}, {"captured_at": "2026-07-22T13:37:00.903831+00:00", "price": 0.03962, "price_change_percent": 0.126, "quote_volume_24h": 261654.954496}, {"captured_at": "2026-07-22T13:42:00.932154+00:00", "price": 0.03964, "price_change_percent": 0.278, "quote_volume_24h": 262525.586608}, {"captured_at": "2026-07-22T13:47:00.992730+00:00", "price": 0.03963, "price_change_percent": 0.152, "quote_volume_24h": 262478.559598}, {"captured_at": "2026-07-22T13:52:01.058185+00:00", "price": 0.03963, "price_change_percent": 0.101, "quote_volume_24h": 262471.197816}, {"captured_at": "2026-07-22T13:57:01.041675+00:00", "price": 0.03969, "price_change_percent": 0.227, "quote_volume_24h": 262593.886872}, {"captured_at": "2026-07-22T14:02:01.106226+00:00", "price": 0.03969, "price_change_percent": -0.326, "quote_volume_24h": 260098.87999}, {"captured_at": "2026-07-22T14:07:01.570084+00:00", "price": 0.0397, "price_change_percent": -0.201, "quote_volume_24h": 260589.486606}, {"captured_at": "2026-07-22T14:12:01.117096+00:00", "price": 0.0397, "price_change_percent": -0.251, "quote_volume_24h": 261115.022261}, {"captured_at": "2026-07-22T14:17:01.211109+00:00", "price": 0.0397, "price_change_percent": -0.176, "quote_volume_24h": 260657.343175}, {"captured_at": "2026-07-22T14:22:01.318307+00:00", "price": 0.03968, "price_change_percent": -0.176, "quote_volume_24h": 260666.190513}, {"captured_at": "2026-07-22T14:27:35.692340+00:00", "price": 0.03968, "price_change_percent": -0.076, "quote_volume_24h": 260592.225212}, {"captured_at": "2026-07-22T14:32:01.408077+00:00", "price": 0.03956, "price_change_percent": -0.428, "quote_volume_24h": 260591.651093}, {"captured_at": "2026-07-22T14:37:01.434197+00:00", "price": 0.03956, "price_change_percent": -0.678, "quote_volume_24h": 260318.651866}, {"captured_at": "2026-07-22T14:42:01.475368+00:00", "price": 0.03959, "price_change_percent": -0.403, "quote_volume_24h": 260335.258329}, {"captured_at": "2026-07-22T14:47:01.447642+00:00", "price": 0.03955, "price_change_percent": -0.628, "quote_volume_24h": 260262.086464}, {"captured_at": "2026-07-22T14:52:02.132967+00:00", "price": 0.03958, "price_change_percent": -0.653, "quote_volume_24h": 260008.839569}, {"captured_at": "2026-07-22T14:57:01.949917+00:00", "price": 0.03956, "price_change_percent": -0.628, "quote_volume_24h": 259989.880818}, {"captured_at": "2026-07-22T15:02:01.821546+00:00", "price": 0.0396, "price_change_percent": -0.427, "quote_volume_24h": 259286.788788}, {"captured_at": "2026-07-22T15:07:01.895268+00:00", "price": 0.03971, "price_change_percent": -0.501, "quote_volume_24h": 258419.056081}, {"captured_at": "2026-07-22T15:12:01.849863+00:00", "price": 0.03974, "price_change_percent": -0.476, "quote_volume_24h": 257062.105706}, {"captured_at": "2026-07-22T15:17:02.415659+00:00", "price": 0.0397, "price_change_percent": -0.651, "quote_volume_24h": 257122.353538}, {"captured_at": "2026-07-22T15:22:01.961991+00:00", "price": 0.03984, "price_change_percent": 0.025, "quote_volume_24h": 255687.276215}, {"captured_at": "2026-07-22T15:27:01.998716+00:00", "price": 0.03981, "price_change_percent": -0.05, "quote_volume_24h": 256011.876592}, {"captured_at": "2026-07-22T15:32:33.147357+00:00", "price": 0.03998, "price_change_percent": 0.478, "quote_volume_24h": 254353.951327}, {"captured_at": "2026-07-22T15:37:02.278180+00:00", "price": 0.03987, "price_change_percent": 0.176, "quote_volume_24h": 254387.600916}, {"captured_at": "2026-07-22T15:42:04.162683+00:00", "price": 0.03977, "price_change_percent": -0.1, "quote_volume_24h": 254999.635228}, {"captured_at": "2026-07-22T15:47:02.364531+00:00", "price": 0.03975, "price_change_percent": -0.101, "quote_volume_24h": 254804.376311}, {"captured_at": "2026-07-22T15:52:02.803105+00:00", "price": 0.03974, "price_change_percent": -0.301, "quote_volume_24h": 254596.861313}, {"captured_at": "2026-07-22T15:57:03.176601+00:00", "price": 0.03974, "price_change_percent": -0.301, "quote_volume_24h": 254469.757181}, {"captured_at": "2026-07-22T16:02:02.563930+00:00", "price": 0.03972, "price_change_percent": -0.376, "quote_volume_24h": 254724.825189}, {"captured_at": "2026-07-22T16:07:03.086103+00:00", "price": 0.03977, "price_change_percent": -0.176, "quote_volume_24h": 254561.174097}, {"captured_at": "2026-07-22T16:12:02.818468+00:00", "price": 0.0398, "price_change_percent": -0.025, "quote_volume_24h": 254284.710978}, {"captured_at": "2026-07-22T16:17:02.636156+00:00", "price": 0.03978, "price_change_percent": -0.1, "quote_volume_24h": 252579.95545}, {"captured_at": "2026-07-22T16:22:02.717374+00:00", "price": 0.03979, "price_change_percent": -0.025, "quote_volume_24h": 252102.925456}, {"captured_at": "2026-07-22T16:27:02.761149+00:00", "price": 0.03979, "price_change_percent": -0.05, "quote_volume_24h": 251612.174737}, {"captured_at": "2026-07-22T16:32:02.800760+00:00", "price": 0.03979, "price_change_percent": 0.176, "quote_volume_24h": 251532.130482}, {"captured_at": "2026-07-22T16:37:35.676214+00:00", "price": 0.03974, "price_change_percent": 0.227, "quote_volume_24h": 251820.039157}, {"captured_at": "2026-07-22T16:42:03.248148+00:00", "price": 0.03975, "price_change_percent": 0.252, "quote_volume_24h": 251863.436671}, {"captured_at": "2026-07-22T16:47:02.842487+00:00", "price": 0.03975, "price_change_percent": 0.404, "quote_volume_24h": 251066.36084}, {"captured_at": "2026-07-22T16:52:02.910599+00:00", "price": 0.03975, "price_change_percent": 0.557, "quote_volume_24h": 250409.605845}, {"captured_at": "2026-07-22T16:57:02.974714+00:00", "price": 0.03975, "price_change_percent": 0.607, "quote_volume_24h": 250350.15639}, {"captured_at": "2026-07-22T17:02:03.005593+00:00", "price": 0.03973, "price_change_percent": 0.531, "quote_volume_24h": 247475.110361}, {"captured_at": "2026-07-22T17:07:03.487237+00:00", "price": 0.03982, "price_change_percent": 0.912, "quote_volume_24h": 255820.087422}, {"captured_at": "2026-07-22T17:12:03.067291+00:00", "price": 0.03992, "price_change_percent": 1.14, "quote_volume_24h": 265149.167818}, {"captured_at": "2026-07-22T17:17:03.649809+00:00", "price": 0.03993, "price_change_percent": 1.191, "quote_volume_24h": 265069.523764}, {"captured_at": "2026-07-22T17:22:03.613336+00:00", "price": 0.03989, "price_change_percent": 1.064, "quote_volume_24h": 265002.79921}, {"captured_at": "2026-07-22T17:27:03.189354+00:00", "price": 0.03986, "price_change_percent": 0.988, "quote_volume_24h": 265283.160609}, {"captured_at": "2026-07-22T17:32:03.453449+00:00", "price": 0.04005, "price_change_percent": 1.495, "quote_volume_24h": 265351.432124}, {"captured_at": "2026-07-22T17:43:41.873535+00:00", "price": 0.03998, "price_change_percent": 1.113, "quote_volume_24h": 264848.030589}, {"captured_at": "2026-07-22T17:47:33.214170+00:00", "price": 0.03998, "price_change_percent": 1.318, "quote_volume_24h": 262145.289451}, {"captured_at": "2026-07-22T17:52:03.110689+00:00", "price": 0.03988, "price_change_percent": 0.911, "quote_volume_24h": 261589.94313}, {"captured_at": "2026-07-22T17:57:02.752633+00:00", "price": 0.03986, "price_change_percent": 0.809, "quote_volume_24h": 261425.252068}, {"captured_at": "2026-07-22T18:03:28.084933+00:00", "price": 0.03982, "price_change_percent": 0.403, "quote_volume_24h": 259558.270294}, {"captured_at": "2026-07-22T18:08:28.138909+00:00", "price": 0.03986, "price_change_percent": 0.504, "quote_volume_24h": 258679.062999}, {"captured_at": "2026-07-22T18:13:28.529515+00:00", "price": 0.03971, "price_change_percent": 0.405, "quote_volume_24h": 258760.766691}, {"captured_at": "2026-07-22T18:18:28.500582+00:00", "price": 0.03971, "price_change_percent": 0.608, "quote_volume_24h": 253215.933518}, {"captured_at": "2026-07-22T18:23:28.561311+00:00", "price": 0.03971, "price_change_percent": 0.634, "quote_volume_24h": 253064.460384}, {"captured_at": "2026-07-22T18:28:28.582113+00:00", "price": 0.03972, "price_change_percent": 0.659, "quote_volume_24h": 253105.658174}, {"captured_at": "2026-07-22T18:33:28.230526+00:00", "price": 0.03964, "price_change_percent": 0.152, "quote_volume_24h": 252645.20339}, {"captured_at": "2026-07-22T18:38:28.250597+00:00", "price": 0.03971, "price_change_percent": 0.177, "quote_volume_24h": 253327.370701}, {"captured_at": "2026-07-22T18:43:28.497725+00:00", "price": 0.03971, "price_change_percent": 0.101, "quote_volume_24h": 253733.215979}, {"captured_at": "2026-07-22T18:48:59.510118+00:00", "price": 0.03971, "price_change_percent": 0.101, "quote_volume_24h": 253612.345047}, {"captured_at": "2026-07-22T18:53:28.360132+00:00", "price": 0.03971, "price_change_percent": -0.126, "quote_volume_24h": 248158.495907}, {"captured_at": "2026-07-22T18:58:28.384664+00:00", "price": 0.03973, "price_change_percent": -0.276, "quote_volume_24h": 248100.056813}, {"captured_at": "2026-07-22T19:03:28.415233+00:00", "price": 0.03973, "price_change_percent": -0.226, "quote_volume_24h": 245513.620736}, {"captured_at": "2026-07-22T19:08:28.401767+00:00", "price": 0.03967, "price_change_percent": -0.126, "quote_volume_24h": 243521.321673}, {"captured_at": "2026-07-22T19:13:28.462254+00:00", "price": 0.03964, "price_change_percent": -0.05, "quote_volume_24h": 240051.594855}, {"captured_at": "2026-07-22T19:18:28.538146+00:00", "price": 0.03965, "price_change_percent": -0.05, "quote_volume_24h": 240065.080623}, {"captured_at": "2026-07-22T19:23:28.461886+00:00", "price": 0.03965, "price_change_percent": 0.0, "quote_volume_24h": 235236.66689}, {"captured_at": "2026-07-22T19:28:28.866105+00:00", "price": 0.03965, "price_change_percent": -0.025, "quote_volume_24h": 234582.538591}, {"captured_at": "2026-07-22T19:33:28.539998+00:00", "price": 0.03964, "price_change_percent": -0.176, "quote_volume_24h": 234369.516584}, {"captured_at": "2026-07-22T19:38:28.955948+00:00", "price": 0.03959, "price_change_percent": -0.352, "quote_volume_24h": 233304.971636}, {"captured_at": "2026-07-22T19:43:28.974960+00:00", "price": 0.03955, "price_change_percent": -0.628, "quote_volume_24h": 230739.597537}, {"captured_at": "2026-07-22T19:48:29.013550+00:00", "price": 0.03959, "price_change_percent": -0.951, "quote_volume_24h": 228721.012925}, {"captured_at": "2026-07-22T19:53:59.721666+00:00", "price": 0.03959, "price_change_percent": -1.835, "quote_volume_24h": 224765.313422}, {"captured_at": "2026-07-22T19:58:29.465589+00:00", "price": 0.03959, "price_change_percent": -1.64, "quote_volume_24h": 220783.88876}, {"captured_at": "2026-07-22T20:03:29.159930+00:00", "price": 0.03955, "price_change_percent": -1.47, "quote_volume_24h": 220203.108314}, {"captured_at": "2026-07-22T20:08:29.074845+00:00", "price": 0.03956, "price_change_percent": -1.445, "quote_volume_24h": 218977.66391}, {"captured_at": "2026-07-22T20:13:29.210590+00:00", "price": 0.03955, "price_change_percent": -1.347, "quote_volume_24h": 218207.814164}, {"captured_at": "2026-07-22T20:18:29.680156+00:00", "price": 0.03955, "price_change_percent": -1.885, "quote_volume_24h": 216911.31321}, {"captured_at": "2026-07-22T20:23:29.246395+00:00", "price": 0.03957, "price_change_percent": -2.151, "quote_volume_24h": 204394.690707}, {"captured_at": "2026-07-22T20:28:29.237998+00:00", "price": 0.0396, "price_change_percent": -2.679, "quote_volume_24h": 203838.710205}, {"captured_at": "2026-07-22T20:33:29.243503+00:00", "price": 0.03964, "price_change_percent": -3.081, "quote_volume_24h": 197324.031683}, {"captured_at": "2026-07-22T20:38:29.293268+00:00", "price": 0.0396, "price_change_percent": -2.535, "quote_volume_24h": 196013.12247}, {"captured_at": "2026-07-22T20:43:29.314416+00:00", "price": 0.0396, "price_change_percent": -2.679, "quote_volume_24h": 195766.972627}, {"captured_at": "2026-07-22T20:48:29.335694+00:00", "price": 0.0396, "price_change_percent": -2.798, "quote_volume_24h": 195614.26566}, {"captured_at": "2026-07-22T20:53:29.380208+00:00", "price": 0.03959, "price_change_percent": -2.392, "quote_volume_24h": 193864.146195}, {"captured_at": "2026-07-22T20:59:00.726412+00:00", "price": 0.03959, "price_change_percent": -3.227, "quote_volume_24h": 191545.836866}, {"captured_at": "2026-07-22T21:03:29.366056+00:00", "price": 0.03957, "price_change_percent": -2.272, "quote_volume_24h": 188862.847982}, {"captured_at": "2026-07-22T21:08:29.353512+00:00", "price": 0.03959, "price_change_percent": -2.295, "quote_volume_24h": 187776.199889}, {"captured_at": "2026-07-22T21:13:29.751744+00:00", "price": 0.0396, "price_change_percent": -2.077, "quote_volume_24h": 187243.319633}, {"captured_at": "2026-07-22T21:18:29.371805+00:00", "price": 0.03958, "price_change_percent": -1.908, "quote_volume_24h": 187018.556696}, {"captured_at": "2026-07-22T21:23:29.427399+00:00", "price": 0.03957, "price_change_percent": -1.933, "quote_volume_24h": 182522.437382}, {"captured_at": "2026-07-22T21:28:29.456152+00:00", "price": 0.03956, "price_change_percent": -1.812, "quote_volume_24h": 182410.490101}, {"captured_at": "2026-07-22T21:33:29.428825+00:00", "price": 0.03953, "price_change_percent": -1.984, "quote_volume_24h": 182217.263073}, {"captured_at": "2026-07-22T21:38:29.852470+00:00", "price": 0.03958, "price_change_percent": -2.368, "quote_volume_24h": 182199.516388}, {"captured_at": "2026-07-22T21:43:31.154736+00:00", "price": 0.03955, "price_change_percent": -2.682, "quote_volume_24h": 179446.948891}, {"captured_at": "2026-07-22T21:55:14.882422+00:00", "price": 0.03955, "price_change_percent": -2.37, "quote_volume_24h": 179069.299784}, {"captured_at": "2026-07-22T21:58:29.649109+00:00", "price": 0.03959, "price_change_percent": -2.416, "quote_volume_24h": 179258.016529}, {"captured_at": "2026-07-22T22:04:01.186720+00:00", "price": 0.03961, "price_change_percent": -2.462, "quote_volume_24h": 179116.811917}, {"captured_at": "2026-07-22T22:08:29.899407+00:00", "price": 0.0396, "price_change_percent": -2.029, "quote_volume_24h": 172468.342474}, {"captured_at": "2026-07-22T22:13:29.728068+00:00", "price": 0.03958, "price_change_percent": -2.03, "quote_volume_24h": 171931.899876}, {"captured_at": "2026-07-22T22:18:29.825274+00:00", "price": 0.03959, "price_change_percent": -1.835, "quote_volume_24h": 169889.640767}, {"captured_at": "2026-07-22T22:23:29.837149+00:00", "price": 0.03958, "price_change_percent": -1.518, "quote_volume_24h": 168960.316378}, {"captured_at": "2026-07-22T22:28:29.866070+00:00", "price": 0.03955, "price_change_percent": -1.666, "quote_volume_24h": 168613.755224}, {"captured_at": "2026-07-22T22:33:29.936006+00:00", "price": 0.03957, "price_change_percent": -1.787, "quote_volume_24h": 166750.888399}, {"captured_at": "2026-07-22T22:38:30.155846+00:00", "price": 0.03948, "price_change_percent": -1.815, "quote_volume_24h": 167491.551952}, {"captured_at": "2026-07-22T22:43:30.178900+00:00", "price": 0.0395, "price_change_percent": -2.276, "quote_volume_24h": 166843.662858}, {"captured_at": "2026-07-22T22:48:30.018941+00:00", "price": 0.03946, "price_change_percent": -2.447, "quote_volume_24h": 166856.187636}, {"captured_at": "2026-07-22T22:53:30.211471+00:00", "price": 0.03946, "price_change_percent": -2.254, "quote_volume_24h": 166818.702476}, {"captured_at": "2026-07-22T22:58:30.694069+00:00", "price": 0.03949, "price_change_percent": -2.156, "quote_volume_24h": 166833.978667}, {"captured_at": "2026-07-22T23:03:30.282021+00:00", "price": 0.03954, "price_change_percent": -2.056, "quote_volume_24h": 166663.892936}, {"captured_at": "2026-07-22T23:09:01.329117+00:00", "price": 0.03949, "price_change_percent": -2.18, "quote_volume_24h": 166575.755212}, {"captured_at": "2026-07-22T23:13:30.309661+00:00", "price": 0.03948, "price_change_percent": -2.205, "quote_volume_24h": 167538.065686}, {"captured_at": "2026-07-22T23:18:30.321638+00:00", "price": 0.03948, "price_change_percent": -2.253, "quote_volume_24h": 168487.15354}, {"captured_at": "2026-07-22T23:23:30.353365+00:00", "price": 0.03948, "price_change_percent": -2.253, "quote_volume_24h": 170528.06673}, {"captured_at": "2026-07-22T23:28:30.364536+00:00", "price": 0.03952, "price_change_percent": -2.251, "quote_volume_24h": 170693.280309}, {"captured_at": "2026-07-22T23:33:30.404086+00:00", "price": 0.03953, "price_change_percent": -2.419, "quote_volume_24h": 170648.634073}, {"captured_at": "2026-07-22T23:38:30.424960+00:00", "price": 0.0395, "price_change_percent": -2.805, "quote_volume_24h": 169893.196747}, {"captured_at": "2026-07-22T23:43:30.439350+00:00", "price": 0.03951, "price_change_percent": -2.106, "quote_volume_24h": 169479.818456}, {"captured_at": "2026-07-22T23:48:30.453845+00:00", "price": 0.03951, "price_change_percent": -1.96, "quote_volume_24h": 169252.117469}, {"captured_at": "2026-07-22T23:53:30.474380+00:00", "price": 0.03952, "price_change_percent": -1.911, "quote_volume_24h": 169150.501436}, {"captured_at": "2026-07-22T23:58:30.496749+00:00", "price": 0.03952, "price_change_percent": -1.935, "quote_volume_24h": 169099.51891}, {"captured_at": "2026-07-23T00:03:30.516107+00:00", "price": 0.03954, "price_change_percent": -2.129, "quote_volume_24h": 169754.816163}, {"captured_at": "2026-07-23T00:08:30.997548+00:00", "price": 0.03958, "price_change_percent": -2.102, "quote_volume_24h": 170202.464342}, {"captured_at": "2026-07-23T00:14:05.349417+00:00", "price": 0.03951, "price_change_percent": -2.227, "quote_volume_24h": 170708.963355}, {"captured_at": "2026-07-23T00:18:30.708795+00:00", "price": 0.03951, "price_change_percent": -2.227, "quote_volume_24h": 170748.463355}, {"captured_at": "2026-07-23T00:23:30.726373+00:00", "price": 0.03952, "price_change_percent": -2.251, "quote_volume_24h": 170800.644065}, {"captured_at": "2026-07-23T00:28:30.736654+00:00", "price": 0.03953, "price_change_percent": -2.274, "quote_volume_24h": 170616.706971}, {"captured_at": "2026-07-23T00:33:30.771357+00:00", "price": 0.0395, "price_change_percent": -2.589, "quote_volume_24h": 170565.999251}, {"captured_at": "2026-07-23T00:38:31.039726+00:00", "price": 0.0395, "price_change_percent": -2.709, "quote_volume_24h": 170512.777376}, {"captured_at": "2026-07-23T00:43:31.312681+00:00", "price": 0.03951, "price_change_percent": -2.517, "quote_volume_24h": 169916.396011}, {"captured_at": "2026-07-23T00:48:30.914327+00:00", "price": 0.0395, "price_change_percent": -2.493, "quote_volume_24h": 169836.414791}, {"captured_at": "2026-07-23T00:53:30.915892+00:00", "price": 0.0395, "price_change_percent": -2.565, "quote_volume_24h": 169909.713958}, {"captured_at": "2026-07-23T00:58:30.943803+00:00", "price": 0.03957, "price_change_percent": -2.32, "quote_volume_24h": 169919.009493}, {"captured_at": "2026-07-23T01:03:30.993934+00:00", "price": 0.03957, "price_change_percent": -2.248, "quote_volume_24h": 169797.717279}, {"captured_at": "2026-07-23T01:08:31.011840+00:00", "price": 0.03957, "price_change_percent": -1.933, "quote_volume_24h": 168944.816407}, {"captured_at": "2026-07-23T01:13:31.258295+00:00", "price": 0.03949, "price_change_percent": -2.01, "quote_volume_24h": 168984.428969}, {"captured_at": "2026-07-23T01:22:15.580226+00:00", "price": 0.03949, "price_change_percent": -1.839, "quote_volume_24h": 169735.279405}, {"captured_at": "2026-07-23T01:23:31.075361+00:00", "price": 0.03947, "price_change_percent": -1.889, "quote_volume_24h": 169771.658904}, {"captured_at": "2026-07-23T01:28:57.504642+00:00", "price": 0.03948, "price_change_percent": -1.889, "quote_volume_24h": 169949.772613}, {"captured_at": "2026-07-23T01:33:31.201188+00:00", "price": 0.03947, "price_change_percent": -1.84, "quote_volume_24h": 172230.142063}, {"captured_at": "2026-07-23T01:38:31.147456+00:00", "price": 0.03945, "price_change_percent": -1.939, "quote_volume_24h": 172588.507773}, {"captured_at": "2026-07-23T01:43:31.191084+00:00", "price": 0.03946, "price_change_percent": -1.89, "quote_volume_24h": 172625.217263}, {"captured_at": "2026-07-23T01:48:31.630708+00:00", "price": 0.03947, "price_change_percent": -1.987, "quote_volume_24h": 172227.888981}, {"captured_at": "2026-07-23T01:53:31.256741+00:00", "price": 0.03945, "price_change_percent": -1.914, "quote_volume_24h": 172325.604959}, {"captured_at": "2026-07-23T02:05:28.317473+00:00", "price": 0.03945, "price_change_percent": -2.376, "quote_volume_24h": 171959.212332}, {"captured_at": "2026-07-23T02:08:31.383228+00:00", "price": 0.03947, "price_change_percent": -2.108, "quote_volume_24h": 172353.903913}, {"captured_at": "2026-07-23T02:13:31.651092+00:00", "price": 0.03947, "price_change_percent": -1.914, "quote_volume_24h": 172418.22876}, {"captured_at": "2026-07-23T02:18:31.407097+00:00", "price": 0.03945, "price_change_percent": -2.206, "quote_volume_24h": 173049.23693}, {"captured_at": "2026-07-23T02:24:03.154805+00:00", "price": 0.03945, "price_change_percent": -2.109, "quote_volume_24h": 172987.580448}, {"captured_at": "2026-07-23T02:28:31.437366+00:00", "price": 0.03945, "price_change_percent": -1.963, "quote_volume_24h": 174406.712241}, {"captured_at": "2026-07-23T02:33:31.319667+00:00", "price": 0.03945, "price_change_percent": -1.914, "quote_volume_24h": 175145.693269}, {"captured_at": "2026-07-23T02:38:32.251235+00:00", "price": 0.03945, "price_change_percent": -1.914, "quote_volume_24h": 175413.128721}, {"captured_at": "2026-07-23T02:43:31.647485+00:00", "price": 0.03945, "price_change_percent": -1.792, "quote_volume_24h": 175512.238534}, {"captured_at": "2026-07-23T02:48:31.577135+00:00", "price": 0.03945, "price_change_percent": -1.768, "quote_volume_24h": 175823.216909}, {"captured_at": "2026-07-23T02:53:31.426434+00:00", "price": 0.03946, "price_change_percent": -1.645, "quote_volume_24h": 176524.061557}, {"captured_at": "2026-07-23T02:58:31.887069+00:00", "price": 0.03945, "price_change_percent": -1.053, "quote_volume_24h": 172294.770766}, {"captured_at": "2026-07-23T03:03:31.487706+00:00", "price": 0.03951, "price_change_percent": -1.052, "quote_volume_24h": 171528.857634}, {"captured_at": "2026-07-23T03:08:31.516901+00:00", "price": 0.03947, "price_change_percent": -0.978, "quote_volume_24h": 171037.284895}, {"captured_at": "2026-07-23T03:13:32.101264+00:00", "price": 0.03948, "price_change_percent": -0.854, "quote_volume_24h": 170961.796541}, {"captured_at": "2026-07-23T03:18:31.707357+00:00", "price": 0.03945, "price_change_percent": -0.954, "quote_volume_24h": 167533.699389}, {"captured_at": "2026-07-23T03:23:32.136658+00:00", "price": 0.03945, "price_change_percent": -0.979, "quote_volume_24h": 167515.949518}, {"captured_at": "2026-07-23T03:29:05.810272+00:00", "price": 0.03944, "price_change_percent": -1.054, "quote_volume_24h": 170589.739665}, {"captured_at": "2026-07-23T03:33:31.752288+00:00", "price": 0.03934, "price_change_percent": -1.23, "quote_volume_24h": 174252.944789}, {"captured_at": "2026-07-23T03:38:31.631397+00:00", "price": 0.03927, "price_change_percent": -1.53, "quote_volume_24h": 174583.717223}, {"captured_at": "2026-07-23T03:43:34.005267+00:00", "price": 0.03923, "price_change_percent": -1.581, "quote_volume_24h": 174615.225485}, {"captured_at": "2026-07-23T03:48:32.485039+00:00", "price": 0.03924, "price_change_percent": -1.629, "quote_volume_24h": 174676.852801}, {"captured_at": "2026-07-23T03:53:31.841030+00:00", "price": 0.03919, "price_change_percent": -1.607, "quote_volume_24h": 174999.153147}, {"captured_at": "2026-07-23T03:58:31.824989+00:00", "price": 0.03918, "price_change_percent": -1.434, "quote_volume_24h": 175062.437277}, {"captured_at": "2026-07-23T04:03:31.856962+00:00", "price": 0.0392, "price_change_percent": -1.259, "quote_volume_24h": 173251.403206}, {"captured_at": "2026-07-23T04:08:32.067869+00:00", "price": 0.0392, "price_change_percent": -1.458, "quote_volume_24h": 173179.904818}, {"captured_at": "2026-07-23T04:13:32.001327+00:00", "price": 0.03928, "price_change_percent": -1.331, "quote_volume_24h": 173217.047373}, {"captured_at": "2026-07-23T04:18:31.987800+00:00", "price": 0.03929, "price_change_percent": -1.43, "quote_volume_24h": 172864.907797}, {"captured_at": "2026-07-23T04:23:32.097895+00:00", "price": 0.03926, "price_change_percent": -1.53, "quote_volume_24h": 172852.562791}, {"captured_at": "2026-07-23T04:28:32.448732+00:00", "price": 0.03927, "price_change_percent": -1.53, "quote_volume_24h": 172760.909368}, {"captured_at": "2026-07-23T04:34:05.085529+00:00", "price": 0.03933, "price_change_percent": -1.503, "quote_volume_24h": 172787.469494}, {"captured_at": "2026-07-23T04:38:32.119793+00:00", "price": 0.0394, "price_change_percent": -1.401, "quote_volume_24h": 172948.318406}, {"captured_at": "2026-07-23T04:43:32.386037+00:00", "price": 0.03955, "price_change_percent": -1.076, "quote_volume_24h": 173944.663637}, {"captured_at": "2026-07-23T04:48:32.403707+00:00", "price": 0.0395, "price_change_percent": -1.225, "quote_volume_24h": 173957.621461}, {"captured_at": "2026-07-23T04:53:32.436272+00:00", "price": 0.03942, "price_change_percent": -1.401, "quote_volume_24h": 174169.044273}, {"captured_at": "2026-07-23T04:58:32.476921+00:00", "price": 0.03942, "price_change_percent": -1.401, "quote_volume_24h": 174169.044273}, {"captured_at": "2026-07-23T05:03:32.463756+00:00", "price": 0.03933, "price_change_percent": -1.675, "quote_volume_24h": 173975.034745}, {"captured_at": "2026-07-23T05:08:32.485580+00:00", "price": 0.03944, "price_change_percent": -1.375, "quote_volume_24h": 173388.066393}, {"captured_at": "2026-07-23T05:13:32.772668+00:00", "price": 0.0395, "price_change_percent": -1.052, "quote_volume_24h": 173337.938534}, {"captured_at": "2026-07-23T05:18:32.565845+00:00", "price": 0.03952, "price_change_percent": -0.878, "quote_volume_24h": 173348.312755}, {"captured_at": "2026-07-23T05:23:32.816160+00:00", "price": 0.03954, "price_change_percent": -0.678, "quote_volume_24h": 173273.713054}, {"captured_at": "2026-07-23T05:28:32.291290+00:00", "price": 0.03953, "price_change_percent": -0.528, "quote_volume_24h": 171127.257535}, {"captured_at": "2026-07-23T05:33:32.337794+00:00", "price": 0.03953, "price_change_percent": -0.503, "quote_volume_24h": 169882.912463}, {"captured_at": "2026-07-23T05:39:02.885319+00:00", "price": 0.03959, "price_change_percent": 0.076, "quote_volume_24h": 162916.466835}, {"captured_at": "2026-07-23T05:43:33.504690+00:00", "price": 0.03959, "price_change_percent": 0.457, "quote_volume_24h": 158212.640497}, {"captured_at": "2026-07-23T05:48:32.880781+00:00", "price": 0.0396, "price_change_percent": 0.508, "quote_volume_24h": 158098.312783}, {"captured_at": "2026-07-23T05:53:33.012884+00:00", "price": 0.0396, "price_change_percent": 0.355, "quote_volume_24h": 157380.962348}, {"captured_at": "2026-07-23T05:58:32.848268+00:00", "price": 0.03953, "price_change_percent": 0.177, "quote_volume_24h": 156970.436783}, {"captured_at": "2026-07-23T06:03:32.517211+00:00", "price": 0.03965, "price_change_percent": 0.609, "quote_volume_24h": 155134.368889}, {"captured_at": "2026-07-23T06:15:30.380169+00:00", "price": 0.03969, "price_change_percent": 0.659, "quote_volume_24h": 155030.903624}, {"captured_at": "2026-07-23T06:18:33.344630+00:00", "price": 0.03971, "price_change_percent": 0.71, "quote_volume_24h": 155016.664322}, {"captured_at": "2026-07-23T06:23:32.754871+00:00", "price": 0.03971, "price_change_percent": 0.506, "quote_volume_24h": 153536.955201}, {"captured_at": "2026-07-23T06:28:32.735923+00:00", "price": 0.03971, "price_change_percent": 0.659, "quote_volume_24h": 152242.679579}, {"captured_at": "2026-07-23T06:33:32.783164+00:00", "price": 0.03973, "price_change_percent": 0.812, "quote_volume_24h": 152608.381299}, {"captured_at": "2026-07-23T06:38:32.977453+00:00", "price": 0.03974, "price_change_percent": 0.812, "quote_volume_24h": 152210.986735}, {"captured_at": "2026-07-23T06:44:05.441093+00:00", "price": 0.03973, "price_change_percent": 0.812, "quote_volume_24h": 151917.049845}, {"captured_at": "2026-07-23T06:48:32.824150+00:00", "price": 0.03973, "price_change_percent": 0.786, "quote_volume_24h": 151348.153744}, {"captured_at": "2026-07-23T06:53:32.831152+00:00", "price": 0.03973, "price_change_percent": 0.735, "quote_volume_24h": 151082.553234}, {"captured_at": "2026-07-23T06:58:33.007803+00:00", "price": 0.03973, "price_change_percent": 0.633, "quote_volume_24h": 150451.414116}, {"captured_at": "2026-07-23T07:03:34.093825+00:00", "price": 0.03973, "price_change_percent": 0.0, "quote_volume_24h": 97002.243652}, {"captured_at": "2026-07-23T07:08:33.062751+00:00", "price": 0.03971, "price_change_percent": 0.076, "quote_volume_24h": 96310.35006}, {"captured_at": "2026-07-23T07:13:33.165423+00:00", "price": 0.03969, "price_change_percent": 0.05, "quote_volume_24h": 95840.407333}, {"captured_at": "2026-07-23T07:18:33.584717+00:00", "price": 0.03969, "price_change_percent": -0.201, "quote_volume_24h": 95582.806772}, {"captured_at": "2026-07-23T07:23:34.109166+00:00", "price": 0.0397, "price_change_percent": 0.126, "quote_volume_24h": 102065.553872}, {"captured_at": "2026-07-23T07:28:33.605141+00:00", "price": 0.03972, "price_change_percent": 0.354, "quote_volume_24h": 101665.654289}, {"captured_at": "2026-07-23T07:33:35.101310+00:00", "price": 0.03977, "price_change_percent": 0.05, "quote_volume_24h": 101288.072928}, {"captured_at": "2026-07-23T07:38:33.373499+00:00", "price": 0.03982, "price_change_percent": 0.479, "quote_volume_24h": 101151.21935}, {"captured_at": "2026-07-23T07:43:34.194425+00:00", "price": 0.03983, "price_change_percent": 0.53, "quote_volume_24h": 101934.214062}, {"captured_at": "2026-07-23T07:49:06.167985+00:00", "price": 0.03983, "price_change_percent": 0.277, "quote_volume_24h": 102213.644548}, {"captured_at": "2026-07-23T07:53:33.779956+00:00", "price": 0.03983, "price_change_percent": 0.101, "quote_volume_24h": 102381.757957}, {"captured_at": "2026-07-23T07:58:33.280463+00:00", "price": 0.03983, "price_change_percent": 0.201, "quote_volume_24h": 102483.520804}, {"captured_at": "2026-07-23T08:03:33.925678+00:00", "price": 0.03979, "price_change_percent": 0.075, "quote_volume_24h": 102276.728139}, {"captured_at": "2026-07-23T08:08:34.016344+00:00", "price": 0.03981, "price_change_percent": 0.151, "quote_volume_24h": 103429.841569}, {"captured_at": "2026-07-23T08:13:33.736011+00:00", "price": 0.03985, "price_change_percent": 0.1, "quote_volume_24h": 105457.969116}, {"captured_at": "2026-07-23T08:18:33.765299+00:00", "price": 0.03975, "price_change_percent": 0.05, "quote_volume_24h": 106583.860027}, {"captured_at": "2026-07-23T08:23:33.903782+00:00", "price": 0.03981, "price_change_percent": 0.101, "quote_volume_24h": 106867.150149}, {"captured_at": "2026-07-23T08:28:33.785228+00:00", "price": 0.03981, "price_change_percent": 0.176, "quote_volume_24h": 106818.877071}, {"captured_at": "2026-07-23T08:33:33.808476+00:00", "price": 0.03982, "price_change_percent": 0.126, "quote_volume_24h": 107450.5176}, {"captured_at": "2026-07-23T08:38:33.919154+00:00", "price": 0.0398, "price_change_percent": 0.075, "quote_volume_24h": 107555.006801}, {"captured_at": "2026-07-23T08:43:33.895554+00:00", "price": 0.03977, "price_change_percent": 0.025, "quote_volume_24h": 108229.004861}, {"captured_at": "2026-07-23T08:48:34.125298+00:00", "price": 0.0398, "price_change_percent": 0.05, "quote_volume_24h": 108631.778657}, {"captured_at": "2026-07-23T08:54:07.359658+00:00", "price": 0.03981, "price_change_percent": 0.025, "quote_volume_24h": 108575.305096}, {"captured_at": "2026-07-23T08:58:34.436716+00:00", "price": 0.03982, "price_change_percent": 0.581, "quote_volume_24h": 103320.021721}, {"captured_at": "2026-07-23T09:03:33.995984+00:00", "price": 0.03984, "price_change_percent": 0.682, "quote_volume_24h": 106416.565681}, {"captured_at": "2026-07-23T09:08:34.022764+00:00", "price": 0.03984, "price_change_percent": 0.81, "quote_volume_24h": 108729.172904}, {"captured_at": "2026-07-23T09:13:34.094228+00:00", "price": 0.03981, "price_change_percent": 0.277, "quote_volume_24h": 108586.296958}, {"captured_at": "2026-07-23T09:18:34.366977+00:00", "price": 0.0398, "price_change_percent": 0.277, "quote_volume_24h": 108615.679308}, {"captured_at": "2026-07-23T09:23:33.736482+00:00", "price": 0.03984, "price_change_percent": 0.479, "quote_volume_24h": 109576.994971}, {"captured_at": "2026-07-23T09:28:33.994595+00:00", "price": 0.03982, "price_change_percent": 0.505, "quote_volume_24h": 110243.376396}, {"captured_at": "2026-07-23T09:33:34.883724+00:00", "price": 0.03984, "price_change_percent": 0.708, "quote_volume_24h": 112621.274617}, {"captured_at": "2026-07-23T09:38:35.309334+00:00", "price": 0.03978, "price_change_percent": 0.429, "quote_volume_24h": 113321.059595}, {"captured_at": "2026-07-23T09:43:36.926849+00:00", "price": 0.03981, "price_change_percent": 0.53, "quote_volume_24h": 113701.302749}, {"captured_at": "2026-07-23T09:48:34.327716+00:00", "price": 0.03975, "price_change_percent": 0.227, "quote_volume_24h": 114084.807161}, {"captured_at": "2026-07-23T09:53:33.951608+00:00", "price": 0.03976, "price_change_percent": 0.227, "quote_volume_24h": 113470.305474}, {"captured_at": "2026-07-23T09:59:06.755054+00:00", "price": 0.03976, "price_change_percent": -0.05, "quote_volume_24h": 113400.448897}, {"captured_at": "2026-07-23T10:03:33.967186+00:00", "price": 0.0398, "price_change_percent": 0.0, "quote_volume_24h": 113623.770015}, {"captured_at": "2026-07-23T10:08:34.271003+00:00", "price": 0.03982, "price_change_percent": 0.176, "quote_volume_24h": 113801.841361}, {"captured_at": "2026-07-23T10:13:34.873073+00:00", "price": 0.03979, "price_change_percent": 0.101, "quote_volume_24h": 113898.726032}, {"captured_at": "2026-07-23T10:25:04.678469+00:00", "price": 0.03972, "price_change_percent": -0.276, "quote_volume_24h": 112352.88907}, {"captured_at": "2026-07-23T10:28:34.224832+00:00", "price": 0.03972, "price_change_percent": -0.301, "quote_volume_24h": 110638.839496}, {"captured_at": "2026-07-23T10:33:34.376633+00:00", "price": 0.03974, "price_change_percent": 0.05, "quote_volume_24h": 110847.385859}, {"captured_at": "2026-07-23T10:38:34.664665+00:00", "price": 0.03973, "price_change_percent": -0.176, "quote_volume_24h": 111110.576711}, {"captured_at": "2026-07-23T10:43:34.326008+00:00", "price": 0.03972, "price_change_percent": -0.276, "quote_volume_24h": 110657.783889}, {"captured_at": "2026-07-23T10:48:34.372863+00:00", "price": 0.03975, "price_change_percent": 0.277, "quote_volume_24h": 108799.070578}, {"captured_at": "2026-07-23T10:53:34.384159+00:00", "price": 0.03973, "price_change_percent": 0.05, "quote_volume_24h": 108940.505804}, {"captured_at": "2026-07-23T10:58:34.856242+00:00", "price": 0.03984, "price_change_percent": 0.403, "quote_volume_24h": 109722.050027}, {"captured_at": "2026-07-23T11:04:08.334774+00:00", "price": 0.03979, "price_change_percent": 0.252, "quote_volume_24h": 112653.770089}, {"captured_at": "2026-07-23T11:08:34.547088+00:00", "price": 0.03979, "price_change_percent": 0.328, "quote_volume_24h": 113882.765657}, {"captured_at": "2026-07-23T11:13:34.521151+00:00", "price": 0.0398, "price_change_percent": 0.48, "quote_volume_24h": 113965.207913}, {"captured_at": "2026-07-23T11:18:34.548738+00:00", "price": 0.0398, "price_change_percent": 0.48, "quote_volume_24h": 114014.511865}, {"captured_at": "2026-07-23T11:23:34.650744+00:00", "price": 0.0398, "price_change_percent": 0.404, "quote_volume_24h": 114143.862709}, {"captured_at": "2026-07-23T11:28:34.621892+00:00", "price": 0.03973, "price_change_percent": 0.151, "quote_volume_24h": 114748.616842}, {"captured_at": "2026-07-23T11:33:34.633177+00:00", "price": 0.03968, "price_change_percent": 0.025, "quote_volume_24h": 115203.974858}, {"captured_at": "2026-07-23T11:38:34.608802+00:00", "price": 0.03968, "price_change_percent": 0.227, "quote_volume_24h": 115506.540724}, {"captured_at": "2026-07-23T11:43:34.605492+00:00", "price": 0.03969, "price_change_percent": 0.278, "quote_volume_24h": 115177.436052}, {"captured_at": "2026-07-23T11:48:34.612459+00:00", "price": 0.03969, "price_change_percent": 0.177, "quote_volume_24h": 115235.466534}, {"captured_at": "2026-07-23T11:53:34.652759+00:00", "price": 0.0397, "price_change_percent": 0.177, "quote_volume_24h": 117778.347682}, {"captured_at": "2026-07-23T11:58:35.048348+00:00", "price": 0.03972, "price_change_percent": 0.303, "quote_volume_24h": 118324.388584}, {"captured_at": "2026-07-23T12:03:34.645859+00:00", "price": 0.03974, "price_change_percent": 0.43, "quote_volume_24h": 118785.43916}, {"captured_at": "2026-07-23T12:09:07.412864+00:00", "price": 0.0398, "price_change_percent": 0.48, "quote_volume_24h": 119808.393455}, {"captured_at": "2026-07-23T12:13:34.590078+00:00", "price": 0.03978, "price_change_percent": 0.556, "quote_volume_24h": 120250.836955}, {"captured_at": "2026-07-23T12:18:35.094603+00:00", "price": 0.03994, "price_change_percent": 0.986, "quote_volume_24h": 120798.894004}, {"captured_at": "2026-07-23T12:23:34.635975+00:00", "price": 0.03986, "price_change_percent": 0.784, "quote_volume_24h": 121076.236617}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.03952, "high": 0.03996, "low": 0.03914, "close": 0.03982, "volume": 1488810.1, "quote_volume": 59002.11391}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039497, "activity_20": 0.03965, "activity_30": 0.042511}, "fair_value": 0.049449, "trend_signal": 0, "relative_strength": -24.15848, "market_dynamics": 0.247762, "volatility": 2.314178, "volume_expansion": -89.779631, "expectation": {"probability": 53.4916, "direction": "undecided"}}, "summary": "CATI closed the latest daily bar at 0.039820. Across the latest 12 available daily bars, price changed 3.37%. Trend Signal is 0, Relative Strength is -24.16, and Market Dynamics is 0.25. The progressive pricing window shows 0.76% over 24 hours. Live pricing is 0.039860 with a 0.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.039820"}, {"label": "Live price", "value": "0.039860"}, {"label": "24h change", "value": "0.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "0.25"}, {"label": "Expectation", "value": "undecided 53.49%"}, {"label": "Progressive pricing", "value": "0.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0889, "high": 0.0925, "low": 0.0811, "close": 0.0853, "volume": 29085485.4, "quote_volume": 2566302.76955}, "trend_line": 0.087343, "activity_lines": {"activity_5": 0.09246, "activity_10": 0.095004, "activity_20": 0.093638, "activity_30": 0.090888}, "fair_value": 0.108676, "trend_signal": 1, "relative_strength": -8.25619, "market_dynamics": 0.415402, "volatility": 7.202074, "volume_expansion": -24.576381, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0854, "high": 0.0888, "low": 0.0826, "close": 0.0886, "volume": 10734867.9, "quote_volume": 919064.22076}, "trend_line": 0.087713, "activity_lines": {"activity_5": 0.090213, "activity_10": 0.093511, "activity_20": 0.093433, "activity_30": 0.090969}, "fair_value": 0.108224, "trend_signal": 1, "relative_strength": -3.717388, "market_dynamics": -0.127293, "volatility": 7.112951, "volume_expansion": -72.365487, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0886, "high": 0.0893, "low": 0.0872, "close": 0.0874, "volume": 6196515.1, "quote_volume": 547208.48736}, "trend_line": 0.087973, "activity_lines": {"activity_5": 0.088327, "activity_10": 0.092089, "activity_20": 0.093058, "activity_30": 0.090949}, "fair_value": 0.107706, "trend_signal": 1, "relative_strength": -4.863372, "market_dynamics": -0.645089, "volatility": 7.059925, "volume_expansion": -83.833678, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0875, "high": 0.0916, "low": 0.0872, "close": 0.091, "volume": 7467971.0, "quote_volume": 667128.0957}, "trend_line": 0.088393, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091524, "activity_20": 0.092983, "activity_30": 0.091144}, "fair_value": 0.107201, "trend_signal": 1, "relative_strength": -1.878761, "market_dynamics": -0.734358, "volatility": 7.121425, "volume_expansion": -80.581423, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0911, "high": 0.0936, "low": 0.0821, "close": 0.083, "volume": 31946418.7, "quote_volume": 2893587.93771}, "trend_line": 0.08844, "activity_lines": {"activity_5": 0.086913, "activity_10": 0.089622, "activity_20": 0.09209, "activity_30": 0.090796}, "fair_value": 0.106563, "trend_signal": 0, "relative_strength": -9.138507, "market_dynamics": -0.757009, "volatility": 7.527639, "volume_expansion": -18.712472, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.0805, "close": 0.0826, "volume": 13547404.4, "quote_volume": 1131103.17439}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.085427, "activity_10": 0.087842, "activity_20": 0.091149, "activity_30": 0.09042}, "fair_value": 0.105963, "trend_signal": 0, "relative_strength": -9.097386, "market_dynamics": -0.861228, "volatility": 4.604987, "volume_expansion": -63.737561, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0827, "high": 0.0864, "low": 0.077, "close": 0.0837, "volume": 67490128.2, "quote_volume": 5573139.36648}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.086527, "activity_20": 0.090345, "activity_30": 0.090117}, "fair_value": 0.105621, "trend_signal": 0, "relative_strength": -7.365281, "market_dynamics": -0.806531, "volatility": 4.50504, "volume_expansion": 70.192289, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0836, "high": 0.0888, "low": 0.0804, "close": 0.0805, "volume": 20001465.6, "quote_volume": 1712084.76262}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.084927, "activity_20": 0.08929, "activity_30": 0.089607}, "fair_value": 0.105177, "trend_signal": 0, "relative_strength": -8.908575, "market_dynamics": -0.936327, "volatility": 4.561128, "volume_expansion": -47.94744, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0805, "high": 0.0837, "low": 0.0787, "close": 0.0821, "volume": 20095864.4, "quote_volume": 1623922.079}, "trend_line": 0.088523, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.084024, "activity_20": 0.088428, "activity_30": 0.089189}, "fair_value": 0.104776, "trend_signal": 0, "relative_strength": -4.668824, "market_dynamics": -0.936437, "volatility": 4.569113, "volume_expansion": -47.815776, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0822, "high": 0.0841, "low": 0.0794, "close": 0.0809, "volume": 14224392.7, "quote_volume": 1149798.12434}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.08322, "activity_20": 0.087472, "activity_30": 0.088698}, "fair_value": 0.104343, "trend_signal": 0, "relative_strength": -5.149885, "market_dynamics": -0.927933, "volatility": 4.390635, "volume_expansion": -63.069267, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0809, "high": 0.0842, "low": 0.0798, "close": 0.0831, "volume": 5383617.5, "quote_volume": 443705.54705}, "trend_line": 0.088593, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.082964, "activity_20": 0.086749, "activity_30": 0.088355}, "fair_value": 0.103876, "trend_signal": 0, "relative_strength": -3.805973, "market_dynamics": -1.060323, "volatility": 4.380107, "volume_expansion": -85.851108, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0831, "high": 0.0878, "low": 0.0827, "close": 0.0869, "volume": 31577941.8, "quote_volume": 2669409.47742}, "trend_line": 0.088937, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.083438, "activity_20": 0.086401, "activity_30": 0.088245}, "fair_value": 0.103458, "trend_signal": 0, "relative_strength": -0.041912, "market_dynamics": -0.902158, "volatility": 4.517789, "volume_expansion": -5.535945, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.087, "high": 0.0884, "low": 0.0795, "close": 0.0821, "volume": 18760515.7, "quote_volume": 1586177.61929}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.083071, "activity_20": 0.08568, "activity_30": 0.087804}, "fair_value": 0.102913, "trend_signal": 0, "relative_strength": -4.66938, "market_dynamics": -0.908878, "volatility": 4.636095, "volume_expansion": -23.868624, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0821, "high": 0.0847, "low": 0.0799, "close": 0.0839, "volume": 7899918.9, "quote_volume": 650944.98325}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.083713, "activity_10": 0.083127, "activity_20": 0.085209, "activity_30": 0.087472}, "fair_value": 0.102534, "trend_signal": 0, "relative_strength": -3.189531, "market_dynamics": -0.725888, "volatility": 3.900741, "volume_expansion": -65.514486, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0839, "high": 0.0879, "low": 0.0824, "close": 0.0877, "volume": 9068064.0, "quote_volume": 773425.26478}, "trend_line": 0.08944, "activity_lines": {"activity_5": 0.085153, "activity_10": 0.084004, "activity_20": 0.085164, "activity_30": 0.087374}, "fair_value": 0.102122, "trend_signal": 0, "relative_strength": -0.870561, "market_dynamics": -0.4016, "volatility": 3.935372, "volume_expansion": -57.637927, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0878, "high": 0.0989, "low": 0.0871, "close": 0.0921, "volume": 36668029.7, "quote_volume": 3410879.10788}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.085595, "activity_20": 0.085567, "activity_30": 0.087546}, "fair_value": 0.101737, "trend_signal": 0, "relative_strength": 4.657541, "market_dynamics": -0.063598, "volatility": 4.020422, "volume_expansion": 63.06676, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0921, "high": 0.0971, "low": 0.0917, "close": 0.0958, "volume": 11616608.1, "quote_volume": 1098008.93991}, "trend_line": 0.089557, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.087685, "activity_20": 0.086346, "activity_30": 0.087951}, "fair_value": 0.101394, "trend_signal": 0, "relative_strength": 8.7862, "market_dynamics": 0.360463, "volatility": 4.094197, "volume_expansion": -47.072287, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0959, "high": 0.0985, "low": 0.0919, "close": 0.0958, "volume": 10339284.1, "quote_volume": 982813.74189}, "trend_line": 0.089777, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.089556, "activity_20": 0.087146, "activity_30": 0.088354}, "fair_value": 0.101034, "trend_signal": 0, "relative_strength": 5.973469, "market_dynamics": 0.625988, "volatility": 3.98765, "volume_expansion": -51.522477, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0958, "high": 0.0977, "low": 0.0896, "close": 0.0906, "volume": 12361105.4, "quote_volume": 1156249.65694}, "trend_line": 0.089923, "activity_lines": {"activity_5": 0.093033, "activity_10": 0.090204, "activity_20": 0.087483, "activity_30": 0.088407}, "fair_value": 0.100669, "trend_signal": 0, "relative_strength": 0.580153, "market_dynamics": 0.716044, "volatility": 3.494571, "volume_expansion": -36.738229, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0905, "high": 0.1046, "low": 0.0892, "close": 0.096, "volume": 71596660.2, "quote_volume": 6916922.20101}, "trend_line": 0.090263, "activity_lines": {"activity_5": 0.094233, "activity_10": 0.091678, "activity_20": 0.088378, "activity_30": 0.088799}, "fair_value": 0.100296, "trend_signal": 0, "relative_strength": 5.024428, "market_dynamics": 0.827852, "volatility": 3.726508, "volume_expansion": 228.378156, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0949, "close": 0.0972, "volume": 12778750.6, "quote_volume": 1237606.40371}, "trend_line": 0.090637, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.093096, "activity_20": 0.089354, "activity_30": 0.089246}, "fair_value": 0.09995, "trend_signal": 0, "relative_strength": 3.433469, "market_dynamics": 0.838206, "volatility": 3.726281, "volume_expansion": -39.113365, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0972, "high": 0.0981, "low": 0.0837, "close": 0.0859, "volume": 13773161.0, "quote_volume": 1251976.80378}, "trend_line": 0.090017, "activity_lines": {"activity_5": 0.09222, "activity_10": 0.092204, "activity_20": 0.089197, "activity_30": 0.088941}, "fair_value": 0.099511, "trend_signal": 0, "relative_strength": -4.599741, "market_dynamics": 0.700815, "volatility": 4.843441, "volume_expansion": -34.846914, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0859, "high": 0.0902, "low": 0.0843, "close": 0.0871, "volume": 25091427.7, "quote_volume": 2182977.59379}, "trend_line": 0.089637, "activity_lines": {"activity_5": 0.09022, "activity_10": 0.091547, "activity_20": 0.089167, "activity_30": 0.088752}, "fair_value": 0.099073, "trend_signal": 0, "relative_strength": -2.389373, "market_dynamics": 0.623136, "volatility": 4.833614, "volume_expansion": 13.615884, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0872, "high": 0.0905, "low": 0.087, "close": 0.0901, "volume": 3542143.8, "quote_volume": 312928.19872}, "trend_line": 0.08939, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091345, "activity_20": 0.089424, "activity_30": 0.088782}, "fair_value": 0.098673, "trend_signal": 0, "relative_strength": 0.823199, "market_dynamics": 0.320095, "volatility": 4.853298, "volume_expansion": -83.817067, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0902, "high": 0.0954, "low": 0.0901, "close": 0.0919, "volume": 12640416.6, "quote_volume": 1178217.43089}, "trend_line": 0.08933, "activity_lines": {"activity_5": 0.090013, "activity_10": 0.091358, "activity_20": 0.089857, "activity_30": 0.088944}, "fair_value": 0.098254, "trend_signal": 0, "relative_strength": 2.716291, "market_dynamics": 0.178185, "volatility": 4.837449, "volume_expansion": -39.585575, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0919, "high": 0.0924, "low": 0.0865, "close": 0.0889, "volume": 5340188.2, "quote_volume": 474087.65843}, "trend_line": 0.089053, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.090749, "activity_20": 0.089961, "activity_30": 0.088917}, "fair_value": 0.097789, "trend_signal": 0, "relative_strength": 0.288002, "market_dynamics": 0.079156, "volatility": 4.826889, "volume_expansion": -73.966156, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0889, "high": 0.09, "low": 0.0845, "close": 0.0851, "volume": 7622796.5, "quote_volume": 661835.56529}, "trend_line": 0.088557, "activity_lines": {"activity_5": 0.088273, "activity_10": 0.089507, "activity_20": 0.089674, "activity_30": 0.088662}, "fair_value": 0.097417, "trend_signal": 0, "relative_strength": -1.129661, "market_dynamics": -0.119423, "volatility": 4.729287, "volume_expansion": -56.488696, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0851, "high": 0.0897, "low": 0.0848, "close": 0.0891, "volume": 7176329.1, "quote_volume": 627319.10463}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.089187, "activity_20": 0.089761, "activity_30": 0.088697}, "fair_value": 0.097033, "trend_signal": 1, "relative_strength": 2.246397, "market_dynamics": -0.242697, "volatility": 4.841013, "volume_expansion": -57.480814, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0891, "high": 0.0896, "low": 0.0855, "close": 0.0864, "volume": 7583893.0, "quote_volume": 660192.27138}, "trend_line": 0.08766, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.088498, "activity_20": 0.08955, "activity_30": 0.088587}, "fair_value": 0.096666, "trend_signal": 0, "relative_strength": 0.718798, "market_dynamics": -0.485301, "volatility": 4.788536, "volume_expansion": -53.336385, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0865, "high": 0.0958, "low": 0.0839, "close": 0.0952, "volume": 16491497.5, "quote_volume": 1458022.80207}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089485, "activity_20": 0.090157, "activity_30": 0.089073}, "fair_value": 0.096344, "trend_signal": 1, "relative_strength": 6.512123, "market_dynamics": -0.410085, "volatility": 5.328901, "volume_expansion": 0.769174, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0954, "high": 0.1001, "low": 0.0931, "close": 0.0992, "volume": 13407772.1, "quote_volume": 1295786.418}, "trend_line": 0.08833, "activity_lines": {"activity_5": 0.093287, "activity_10": 0.091215, "activity_20": 0.091077, "activity_30": 0.089805}, "fair_value": 0.09606, "trend_signal": 1, "relative_strength": 12.164764, "market_dynamics": -0.190594, "volatility": 5.338089, "volume_expansion": -20.033924, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0991, "high": 0.0997, "low": 0.0936, "close": 0.0963, "volume": 13397715.5, "quote_volume": 1295654.72384}, "trend_line": 0.088587, "activity_lines": {"activity_5": 0.095053, "activity_10": 0.09238, "activity_20": 0.091643, "activity_30": 0.090319}, "fair_value": 0.09576, "trend_signal": 1, "relative_strength": 10.526372, "market_dynamics": -0.032744, "volatility": 5.406156, "volume_expansion": -15.513477, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0964, "high": 0.0979, "low": 0.0836, "close": 0.0855, "volume": 22465950.0, "quote_volume": 1989165.64231}, "trend_line": 0.088523, "activity_lines": {"activity_5": 0.092473, "activity_10": 0.091393, "activity_20": 0.091137, "activity_30": 0.09012}, "fair_value": 0.095363, "trend_signal": 1, "relative_strength": 1.00285, "market_dynamics": 0.047665, "volatility": 6.007335, "volume_expansion": 40.035094, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0855, "high": 0.0885, "low": 0.0847, "close": 0.0871, "volume": 7163870.1, "quote_volume": 618305.18152}, "trend_line": 0.088393, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090725, "activity_20": 0.090766, "activity_30": 0.090028}, "fair_value": 0.094989, "trend_signal": 1, "relative_strength": 1.192126, "market_dynamics": -0.157764, "volatility": 5.795003, "volume_expansion": -55.243388, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0872, "high": 0.1277, "low": 0.0865, "close": 0.1099, "volume": 125849399.8, "quote_volume": 13325606.798}, "trend_line": 0.08929, "activity_lines": {"activity_5": 0.096413, "activity_10": 0.094258, "activity_20": 0.092552, "activity_30": 0.091415}, "fair_value": 0.094742, "trend_signal": 1, "relative_strength": 27.406461, "market_dynamics": 0.103565, "volatility": 9.005446, "volume_expansion": 476.092395, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1097, "high": 0.1165, "low": 0.1004, "close": 0.1091, "volume": 145599354.9, "quote_volume": 15685102.51999}, "trend_line": 0.090173, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.097318, "activity_20": 0.094156, "activity_30": 0.092693}, "fair_value": 0.094479, "trend_signal": 1, "relative_strength": 24.274588, "market_dynamics": 0.481684, "volatility": 8.301478, "volume_expansion": 433.488941, "expectation": {"probability": 36.489, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.109, "high": 0.1195, "low": 0.1014, "close": 0.1043, "volume": 83399221.5, "quote_volume": 9131236.87767}, "trend_line": 0.09086, "activity_lines": {"activity_5": 0.103153, "activity_10": 0.099138, "activity_20": 0.095221, "activity_30": 0.093605}, "fair_value": 0.09421, "trend_signal": 1, "relative_strength": 22.734871, "market_dynamics": 0.964953, "volatility": 8.466073, "volume_expansion": 170.066043, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1042, "high": 0.1222, "low": 0.1032, "close": 0.1075, "volume": 73932784.6, "quote_volume": 8184434.26273}, "trend_line": 0.09176, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.101191, "activity_20": 0.096551, "activity_30": 0.094678}, "fair_value": 0.093957, "trend_signal": 1, "relative_strength": 25.426367, "market_dynamics": 1.521471, "volatility": 8.460848, "volume_expansion": 117.061708, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1074, "high": 0.114, "low": 0.0977, "close": 0.0983, "volume": 31489102.9, "quote_volume": 3365524.29111}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.101236, "activity_20": 0.09695, "activity_30": 0.0951}, "fair_value": 0.093669, "trend_signal": 1, "relative_strength": 15.043099, "market_dynamics": 1.301024, "volatility": 8.852856, "volume_expansion": -10.075125, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0984, "high": 0.1006, "low": 0.0917, "close": 0.0919, "volume": 30658683.0, "quote_volume": 2973975.8879}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.099527, "activity_10": 0.099902, "activity_20": 0.096701, "activity_30": 0.095074}, "fair_value": 0.093332, "trend_signal": 1, "relative_strength": 6.363917, "market_dynamics": 0.860346, "volatility": 8.998729, "volume_expansion": -7.010993, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0919, "high": 0.0926, "low": 0.0879, "close": 0.0903, "volume": 19836352.6, "quote_volume": 1794809.47037}, "trend_line": 0.092907, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.098336, "activity_20": 0.09632, "activity_30": 0.094922}, "fair_value": 0.092978, "trend_signal": 1, "relative_strength": 2.437252, "market_dynamics": 0.408073, "volatility": 8.923812, "volume_expansion": -40.472673, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0902, "high": 0.0913, "low": 0.0868, "close": 0.0891, "volume": 12930298.3, "quote_volume": 1149762.27133}, "trend_line": 0.09298, "activity_lines": {"activity_5": 0.092433, "activity_10": 0.096715, "activity_20": 0.095858, "activity_30": 0.094676}, "fair_value": 0.09263, "trend_signal": 0, "relative_strength": 0.466482, "market_dynamics": -0.108034, "volatility": 8.87016, "volume_expansion": -61.148061, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0892, "high": 0.0896, "low": 0.0825, "close": 0.0844, "volume": 15012071.3, "quote_volume": 1273237.66836}, "trend_line": 0.093057, "activity_lines": {"activity_5": 0.08876, "activity_10": 0.094369, "activity_20": 0.094933, "activity_30": 0.094123}, "fair_value": 0.092294, "trend_signal": 0, "relative_strength": -4.098862, "market_dynamics": -0.469965, "volatility": 8.949957, "volume_expansion": -54.199363, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0843, "high": 0.0869, "low": 0.0831, "close": 0.0845, "volume": 7811251.1, "quote_volume": 664843.76421}, "trend_line": 0.093077, "activity_lines": {"activity_5": 0.08666, "activity_10": 0.092062, "activity_20": 0.09403, "activity_30": 0.093571}, "fair_value": 0.091958, "trend_signal": 0, "relative_strength": -3.635047, "market_dynamics": -0.764752, "volatility": 8.512689, "volume_expansion": -76.322688, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0845, "high": 0.0859, "low": 0.0831, "close": 0.0851, "volume": 4716017.6, "quote_volume": 398131.76959}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.08568, "activity_10": 0.089911, "activity_20": 0.093211, "activity_30": 0.093056}, "fair_value": 0.091856, "trend_signal": 0, "relative_strength": -2.397694, "market_dynamics": -0.991149, "volatility": 8.421437, "volume_expansion": -85.531126, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0852, "high": 0.0867, "low": 0.0837, "close": 0.0849, "volume": 6509125.6, "quote_volume": 553332.33213}, "trend_line": 0.09275, "activity_lines": {"activity_5": 0.085087, "activity_10": 0.088175, "activity_20": 0.092405, "activity_30": 0.092534}, "fair_value": 0.091743, "trend_signal": 0, "relative_strength": -3.331562, "market_dynamics": -1.100404, "volatility": 8.400698, "volume_expansion": -80.065567, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0849, "high": 0.0888, "low": 0.0846, "close": 0.0879, "volume": 9630995.8, "quote_volume": 839265.54879}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.085853, "activity_10": 0.087424, "activity_20": 0.091904, "activity_30": 0.092221}, "fair_value": 0.091678, "trend_signal": 0, "relative_strength": -0.719739, "market_dynamics": -1.016423, "volatility": 7.910803, "volume_expansion": -70.595149, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0879, "high": 0.0902, "low": 0.0862, "close": 0.0881, "volume": 7603574.7, "quote_volume": 671908.51725}, "trend_line": 0.09223, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.087007, "activity_20": 0.091409, "activity_30": 0.091938}, "fair_value": 0.091635, "trend_signal": 0, "relative_strength": 0.054332, "market_dynamics": -0.882128, "volatility": 7.901456, "volume_expansion": -76.800296, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0881, "high": 0.0929, "low": 0.0874, "close": 0.0903, "volume": 13690289.5, "quote_volume": 1243576.85484}, "trend_line": 0.09222, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087344, "activity_20": 0.091128, "activity_30": 0.091814}, "fair_value": 0.091583, "trend_signal": 0, "relative_strength": 0.528726, "market_dynamics": -0.805099, "volatility": 3.50644, "volume_expansion": -58.61431, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0903, "high": 0.0935, "low": 0.0896, "close": 0.0927, "volume": 17107039.5, "quote_volume": 1568763.21258}, "trend_line": 0.09211, "activity_lines": {"activity_5": 0.08998, "activity_10": 0.088262, "activity_20": 0.091057, "activity_30": 0.091845}, "fair_value": 0.091578, "trend_signal": 0, "relative_strength": 2.021714, "market_dynamics": -0.697836, "volatility": 3.653313, "volume_expansion": -48.333559, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0927, "high": 0.0944, "low": 0.09, "close": 0.0934, "volume": 29777247.5, "quote_volume": 2746602.36275}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.09152, "activity_10": 0.089293, "activity_20": 0.091065, "activity_30": 0.091928}, "fair_value": 0.091538, "trend_signal": 0, "relative_strength": 2.37117, "market_dynamics": -0.600798, "volatility": 3.559581, "volume_expansion": -12.236634, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0933, "high": 0.0979, "low": 0.093, "close": 0.096, "volume": 10306089.4, "quote_volume": 985148.1751}, "trend_line": 0.09232, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.09074, "activity_20": 0.091348, "activity_30": 0.092187}, "fair_value": 0.091619, "trend_signal": 0, "relative_strength": 5.119364, "market_dynamics": -0.483914, "volatility": 3.538658, "volume_expansion": -69.485532, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0961, "high": 0.0963, "low": 0.0897, "close": 0.0902, "volume": 5808753.9, "quote_volume": 536856.62364}, "trend_line": 0.092423, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.091007, "activity_20": 0.09108, "activity_30": 0.09205}, "fair_value": 0.091666, "trend_signal": 0, "relative_strength": -0.823828, "market_dynamics": -0.333774, "volatility": 3.183028, "volume_expansion": -82.366497, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0901, "high": 0.0919, "low": 0.0848, "close": 0.0872, "volume": 7937764.6, "quote_volume": 696340.82505}, "trend_line": 0.092327, "activity_lines": {"activity_5": 0.090953, "activity_10": 0.090624, "activity_20": 0.090503, "activity_30": 0.091713}, "fair_value": 0.091694, "trend_signal": 0, "relative_strength": -4.196472, "market_dynamics": -0.218298, "volatility": 2.845582, "volume_expansion": -75.931779, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0872, "high": 0.0893, "low": 0.0848, "close": 0.0888, "volume": 6002186.1, "quote_volume": 523689.26734}, "trend_line": 0.092223, "activity_lines": {"activity_5": 0.08992, "activity_10": 0.090482, "activity_20": 0.090079, "activity_30": 0.091486}, "fair_value": 0.091782, "trend_signal": 0, "relative_strength": -3.685894, "market_dynamics": -0.136093, "volatility": 2.868144, "volume_expansion": -77.759723, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0889, "high": 0.0916, "low": 0.0865, "close": 0.0908, "volume": 7883003.6, "quote_volume": 702563.98947}, "trend_line": 0.092287, "activity_lines": {"activity_5": 0.089813, "activity_10": 0.090636, "activity_20": 0.089946, "activity_30": 0.091394}, "fair_value": 0.091878, "trend_signal": 0, "relative_strength": -1.270532, "market_dynamics": 0.004122, "volatility": 2.904612, "volume_expansion": -60.785159, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0909, "high": 0.0943, "low": 0.0901, "close": 0.0942, "volume": 15017613.5, "quote_volume": 1379337.81357}, "trend_line": 0.09259, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.091302, "activity_20": 0.090223, "activity_30": 0.091517}, "fair_value": 0.091999, "trend_signal": 0, "relative_strength": 1.627333, "market_dynamics": 0.275316, "volatility": 2.608883, "volume_expansion": -9.982602, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0941, "high": 0.101, "low": 0.0907, "close": 0.0924, "volume": 52783665.0, "quote_volume": 5018740.25696}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091525, "activity_20": 0.090378, "activity_30": 0.091505}, "fair_value": 0.092125, "trend_signal": 0, "relative_strength": 0.686203, "market_dynamics": 0.555767, "volatility": 2.698787, "volume_expansion": 237.80343, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0924, "high": 0.0953, "low": 0.0897, "close": 0.0922, "volume": 36316607.9, "quote_volume": 3351341.38179}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.091635, "activity_20": 0.090585, "activity_30": 0.091473}, "fair_value": 0.092245, "trend_signal": 0, "relative_strength": 0.211484, "market_dynamics": 0.716898, "volatility": 2.708516, "volume_expansion": 128.882364, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0923, "high": 0.0952, "low": 0.0903, "close": 0.0905, "volume": 11471145.6, "quote_volume": 1061426.28094}, "trend_line": 0.092737, "activity_lines": {"activity_5": 0.091847, "activity_10": 0.0914, "activity_20": 0.090659, "activity_30": 0.091318}, "fair_value": 0.09234, "trend_signal": 0, "relative_strength": -1.463671, "market_dynamics": 0.67365, "volatility": 2.775286, "volume_expansion": -23.05146, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0904, "high": 0.0907, "low": 0.0733, "close": 0.0818, "volume": 20395867.8, "quote_volume": 1665454.35503}, "trend_line": 0.092157, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.089624, "activity_20": 0.089911, "activity_30": 0.090613}, "fair_value": 0.092354, "trend_signal": 0, "relative_strength": -8.898699, "market_dynamics": 0.314845, "volatility": 3.669009, "volume_expansion": 36.55938, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0818, "high": 0.0839, "low": 0.0796, "close": 0.0805, "volume": 8383229.2, "quote_volume": 682506.07226}, "trend_line": 0.09163, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087822, "activity_20": 0.08908, "activity_30": 0.089861}, "fair_value": 0.092347, "trend_signal": 0, "relative_strength": -9.824325, "market_dynamics": -0.183991, "volatility": 3.675129, "volume_expansion": -43.002935, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0805, "high": 0.0842, "low": 0.0797, "close": 0.0812, "volume": 4998705.0, "quote_volume": 407868.74425}, "trend_line": 0.091487, "activity_lines": {"activity_5": 0.083107, "activity_10": 0.086429, "activity_20": 0.088357, "activity_30": 0.089188}, "fair_value": 0.092324, "trend_signal": 0, "relative_strength": -10.066557, "market_dynamics": -0.680259, "volatility": 3.601184, "volume_expansion": -64.816456, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0813, "high": 0.0824, "low": 0.0784, "close": 0.0802, "volume": 12195471.4, "quote_volume": 981537.16348}, "trend_line": 0.091257, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.085018, "activity_20": 0.087554, "activity_30": 0.08846}, "fair_value": 0.09226, "trend_signal": 0, "relative_strength": -7.616182, "market_dynamics": -1.057655, "volatility": 3.480287, "volume_expansion": -15.466082, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0802, "high": 0.0838, "low": 0.0796, "close": 0.0832, "volume": 9761148.0, "quote_volume": 800829.17627}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.08428, "activity_20": 0.087057, "activity_30": 0.08794}, "fair_value": 0.092219, "trend_signal": 0, "relative_strength": -4.818393, "market_dynamics": -1.152922, "volatility": 3.665777, "volume_expansion": -33.502529, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.083, "high": 0.0852, "low": 0.0823, "close": 0.0839, "volume": 2468394.9, "quote_volume": 207401.90996}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.083771, "activity_20": 0.086635, "activity_30": 0.087523}, "fair_value": 0.092178, "trend_signal": 0, "relative_strength": -4.09339, "market_dynamics": -1.151758, "volatility": 3.564643, "volume_expansion": -82.94947, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0839, "high": 0.0848, "low": 0.082, "close": 0.0845, "volume": 6613352.1, "quote_volume": 552189.4795}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.083287, "activity_10": 0.083496, "activity_20": 0.086276, "activity_30": 0.087198}, "fair_value": 0.092135, "trend_signal": 0, "relative_strength": -5.600128, "market_dynamics": -1.015348, "volatility": 3.280873, "volume_expansion": -53.836901, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0846, "high": 0.0847, "low": 0.0809, "close": 0.0828, "volume": 3355931.4, "quote_volume": 278384.92264}, "trend_line": 0.088043, "activity_lines": {"activity_5": 0.083353, "activity_10": 0.083089, "activity_20": 0.08577, "activity_30": 0.086807}, "fair_value": 0.092081, "trend_signal": 0, "relative_strength": -9.094983, "market_dynamics": -0.877172, "volatility": 3.214212, "volume_expansion": -76.22213, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0827, "high": 0.0869, "low": 0.0794, "close": 0.0829, "volume": 22720205.7, "quote_volume": 1874190.07426}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.082875, "activity_20": 0.0853, "activity_30": 0.086475}, "fair_value": 0.092079, "trend_signal": 0, "relative_strength": -8.56409, "market_dynamics": -0.728723, "volatility": 3.16219, "volume_expansion": 55.989968, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0829, "high": 0.0854, "low": 0.0807, "close": 0.0848, "volume": 7485757.0, "quote_volume": 627612.42734}, "trend_line": 0.087293, "activity_lines": {"activity_5": 0.083793, "activity_10": 0.083175, "activity_20": 0.085046, "activity_30": 0.086299}, "fair_value": 0.092048, "trend_signal": 0, "relative_strength": -9.861839, "market_dynamics": -0.585894, "volatility": 3.164616, "volume_expansion": -46.849616, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0847, "high": 0.0871, "low": 0.0815, "close": 0.0849, "volume": 23660350.9, "quote_volume": 2011888.25004}, "trend_line": 0.087113, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.083596, "activity_20": 0.084839, "activity_30": 0.086145}, "fair_value": 0.092045, "trend_signal": 0, "relative_strength": -11.076751, "market_dynamics": -0.469172, "volatility": 2.953251, "volume_expansion": 71.722316, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0849, "high": 0.0852, "low": 0.082, "close": 0.0846, "volume": 9970681.6, "quote_volume": 833859.6275}, "trend_line": 0.086963, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.083907, "activity_20": 0.084643, "activity_30": 0.085982}, "fair_value": 0.091872, "trend_signal": 0, "relative_strength": -12.397742, "market_dynamics": -0.353606, "volatility": 2.934604, "volume_expansion": -27.546506, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0846, "high": 0.0853, "low": 0.0812, "close": 0.0823, "volume": 6532234.1, "quote_volume": 542551.53182}, "trend_line": 0.086893, "activity_lines": {"activity_5": 0.083807, "activity_10": 0.083725, "activity_20": 0.084283, "activity_30": 0.085682}, "fair_value": 0.091742, "trend_signal": 0, "relative_strength": -14.649412, "market_dynamics": -0.390113, "volatility": 2.982641, "volume_expansion": -52.656962, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0823, "high": 0.0845, "low": 0.0801, "close": 0.0809, "volume": 8312047.8, "quote_volume": 689267.1439}, "trend_line": 0.086773, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.083269, "activity_20": 0.083828, "activity_30": 0.085295}, "fair_value": 0.091644, "trend_signal": 0, "relative_strength": -16.698427, "market_dynamics": -0.426694, "volatility": 2.979167, "volume_expansion": -39.839178, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0808, "high": 0.0855, "low": 0.0805, "close": 0.0846, "volume": 7264981.3, "quote_volume": 604067.60207}, "trend_line": 0.086757, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.083473, "activity_20": 0.083754, "activity_30": 0.085155}, "fair_value": 0.091606, "trend_signal": 0, "relative_strength": -13.576097, "market_dynamics": -0.222477, "volatility": 2.06513, "volume_expansion": -47.656825, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0846, "high": 0.0854, "low": 0.0799, "close": 0.08, "volume": 9939654.6, "quote_volume": 821323.81861}, "trend_line": 0.086593, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.082815, "activity_20": 0.083263, "activity_30": 0.084719}, "fair_value": 0.091546, "trend_signal": 0, "relative_strength": -15.81212, "market_dynamics": -0.122056, "volatility": 2.502897, "volume_expansion": -28.912858, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.08, "high": 0.0844, "low": 0.0797, "close": 0.0843, "volume": 4335384.0, "quote_volume": 354904.8214}, "trend_line": 0.086473, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.083009, "activity_20": 0.083232, "activity_30": 0.084571}, "fair_value": 0.091538, "trend_signal": 0, "relative_strength": -12.493614, "market_dynamics": 0.12009, "volatility": 2.859886, "volume_expansion": -67.762445, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0843, "high": 0.0862, "low": 0.08, "close": 0.0837, "volume": 19288262.1, "quote_volume": 1613435.26767}, "trend_line": 0.086327, "activity_lines": {"activity_5": 0.083053, "activity_10": 0.083098, "activity_20": 0.083192, "activity_30": 0.084392}, "fair_value": 0.091562, "trend_signal": 0, "relative_strength": -11.775656, "market_dynamics": 0.495535, "volatility": 2.842973, "volume_expansion": 63.828175, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0838, "high": 0.0851, "low": 0.0343, "close": 0.0685, "volume": 51553209.8, "quote_volume": 3699446.36601}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.080407, "activity_20": 0.081745, "activity_30": 0.083242}, "fair_value": 0.091482, "trend_signal": 0, "relative_strength": -21.824381, "market_dynamics": 0.191016, "volatility": 5.410579, "volume_expansion": 311.264245, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0684, "high": 0.0947, "low": 0.0626, "close": 0.081, "volume": 155589405.5, "quote_volume": 12648530.26448}, "trend_line": 0.08521, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.080251, "activity_20": 0.081602, "activity_30": 0.082945}, "fair_value": 0.091417, "trend_signal": 0, "relative_strength": -5.66785, "market_dynamics": 0.241903, "volatility": 7.381955, "volume_expansion": 688.145085, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0809, "high": 0.0877, "low": 0.0745, "close": 0.0811, "volume": 75746061.1, "quote_volume": 6143785.1202}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.079113, "activity_10": 0.080182, "activity_20": 0.081513, "activity_30": 0.08268}, "fair_value": 0.091279, "trend_signal": 0, "relative_strength": -8.954971, "market_dynamics": 0.200646, "volatility": 7.379576, "volume_expansion": 236.51869, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0811, "high": 0.0909, "low": 0.0784, "close": 0.0836, "volume": 34511312.4, "quote_volume": 2911491.32003}, "trend_line": 0.084387, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.080636, "activity_20": 0.081666, "activity_30": 0.082602}, "fair_value": 0.091125, "trend_signal": 0, "relative_strength": -6.111708, "market_dynamics": 0.072833, "volatility": 7.397839, "volume_expansion": 44.913406, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0835, "high": 0.0846, "low": 0.0721, "close": 0.0786, "volume": 32642883.8, "quote_volume": 2575611.93217}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.08008, "activity_10": 0.0802, "activity_20": 0.081328, "activity_30": 0.082229}, "fair_value": 0.090935, "trend_signal": 0, "relative_strength": -9.689164, "market_dynamics": 0.198909, "volatility": 7.57589, "volume_expansion": 29.548946, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0785, "high": 0.0793, "low": 0.0722, "close": 0.0731, "volume": 8264091.0, "quote_volume": 628437.86413}, "trend_line": 0.08353, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.078831, "activity_20": 0.080479, "activity_30": 0.081526}, "fair_value": 0.090508, "trend_signal": 0, "relative_strength": -13.885701, "market_dynamics": -0.140565, "volatility": 7.743227, "volume_expansion": -66.944651, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0731, "high": 0.108, "low": 0.0662, "close": 0.0696, "volume": 173291209.0, "quote_volume": 14214767.28513}, "trend_line": 0.08289, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.076967, "activity_20": 0.07933, "activity_30": 0.080627}, "fair_value": 0.090052, "trend_signal": 0, "relative_strength": -15.780513, "market_dynamics": -0.419019, "volatility": 7.806639, "volume_expansion": 422.319065, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0696, "high": 0.0701, "low": 0.0626, "close": 0.0648, "volume": 42675630.2, "quote_volume": 2824392.9883}, "trend_line": 0.082023, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.074504, "activity_20": 0.077788, "activity_30": 0.07946}, "fair_value": 0.089644, "trend_signal": 0, "relative_strength": -19.946582, "market_dynamics": -0.855209, "volatility": 7.942437, "volume_expansion": 21.280198, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0647, "high": 0.0673, "low": 0.0635, "close": 0.0659, "volume": 15709097.5, "quote_volume": 1025407.29927}, "trend_line": 0.08108, "activity_lines": {"activity_5": 0.068153, "activity_10": 0.072516, "activity_20": 0.076442, "activity_30": 0.07842}, "fair_value": 0.08934, "trend_signal": 0, "relative_strength": -18.390276, "market_dynamics": -1.177164, "volatility": 7.978194, "volume_expansion": -55.925839, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0659, "high": 0.0724, "low": 0.0645, "close": 0.0681, "volume": 16900963.9, "quote_volume": 1164025.03142}, "trend_line": 0.08027, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.071264, "activity_20": 0.075395, "activity_30": 0.077582}, "fair_value": 0.089077, "trend_signal": 0, "relative_strength": -16.063853, "market_dynamics": -1.214504, "volatility": 8.06319, "volume_expansion": -53.466088, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0682, "high": 0.0727, "low": 0.067, "close": 0.0683, "volume": 17699182.9, "quote_volume": 1237094.98775}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.070331, "activity_20": 0.074436, "activity_30": 0.07681}, "fair_value": 0.088849, "trend_signal": 0, "relative_strength": -16.515742, "market_dynamics": -1.282261, "volatility": 7.930087, "volume_expansion": -50.929138, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0682, "high": 0.0759, "low": 0.0643, "close": 0.0704, "volume": 26924848.7, "quote_volume": 1922974.43855}, "trend_line": 0.078803, "activity_lines": {"activity_5": 0.068407, "activity_10": 0.069784, "activity_20": 0.073747, "activity_30": 0.076225}, "fair_value": 0.0886, "trend_signal": 0, "relative_strength": -11.395704, "market_dynamics": -1.124193, "volatility": 7.908252, "volume_expansion": -27.309851, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0704, "high": 0.075, "low": 0.0692, "close": 0.0722, "volume": 28241456.1, "quote_volume": 2036774.54771}, "trend_line": 0.078483, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.069756, "activity_20": 0.073298, "activity_30": 0.075799}, "fair_value": 0.088386, "trend_signal": 0, "relative_strength": -7.941716, "market_dynamics": -0.90778, "volatility": 7.788745, "volume_expansion": -24.223943, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0721, "high": 0.0859, "low": 0.0718, "close": 0.0851, "volume": 51072685.1, "quote_volume": 4130836.60968}, "trend_line": 0.078637, "activity_lines": {"activity_5": 0.075347, "activity_10": 0.072236, "activity_20": 0.074138, "activity_30": 0.076226}, "fair_value": 0.088267, "trend_signal": 0, "relative_strength": 6.222557, "market_dynamics": -0.397731, "volatility": 9.153005, "volume_expansion": 29.874217, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0851, "high": 0.09, "low": 0.0834, "close": 0.0886, "volume": 40569709.0, "quote_volume": 3518000.25314}, "trend_line": 0.078883, "activity_lines": {"activity_5": 0.080607, "activity_10": 0.075325, "activity_20": 0.075309, "activity_30": 0.076868}, "fair_value": 0.088158, "trend_signal": 0, "relative_strength": 9.70744, "market_dynamics": 0.179253, "volatility": 7.563265, "volume_expansion": -1.113655, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.082, "close": 0.087, "volume": 22249148.2, "quote_volume": 1899069.97294}, "trend_line": 0.07911, "activity_lines": {"activity_5": 0.083967, "activity_10": 0.077942, "activity_20": 0.076298, "activity_30": 0.077392}, "fair_value": 0.087966, "trend_signal": 0, "relative_strength": 7.159482, "market_dynamics": 0.609835, "volatility": 6.138637, "volume_expansion": -46.674727, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0869, "high": 0.0878, "low": 0.0842, "close": 0.086, "volume": 11706049.3, "quote_volume": 1009364.00929}, "trend_line": 0.079203, "activity_lines": {"activity_5": 0.085747, "activity_10": 0.080124, "activity_20": 0.077162, "activity_30": 0.077837}, "fair_value": 0.087862, "trend_signal": 0, "relative_strength": 3.26555, "market_dynamics": 0.953531, "volatility": 6.155777, "volume_expansion": -72.092249, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.086, "high": 0.0864, "low": 0.0827, "close": 0.084, "volume": 12643458.5, "quote_volume": 1067061.85585}, "trend_line": 0.079207, "activity_lines": {"activity_5": 0.08582, "activity_10": 0.081644, "activity_20": 0.077829, "activity_30": 0.078146}, "fair_value": 0.087695, "trend_signal": 0, "relative_strength": 1.336939, "market_dynamics": 0.898614, "volatility": 6.157579, "volume_expansion": -69.95426, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.084, "high": 0.0851, "low": 0.078, "close": 0.0802, "volume": 14543605.9, "quote_volume": 1202198.37653}, "trend_line": 0.079063, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.082124, "activity_20": 0.078115, "activity_30": 0.07821}, "fair_value": 0.08751, "trend_signal": 0, "relative_strength": -2.050461, "market_dynamics": 0.736076, "volatility": 6.063589, "volume_expansion": -65.852957, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.08, "high": 0.0852, "low": 0.0793, "close": 0.0812, "volume": 11741610.2, "quote_volume": 966914.78408}, "trend_line": 0.07901, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.082525, "activity_20": 0.078516, "activity_30": 0.078348}, "fair_value": 0.087345, "trend_signal": 0, "relative_strength": 1.83415, "market_dynamics": 0.649145, "volatility": 5.714823, "volume_expansion": -72.185362, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.0715, "close": 0.0752, "volume": 10745303.3, "quote_volume": 826426.64229}, "trend_line": 0.078753, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.081598, "activity_20": 0.078358, "activity_30": 0.078102}, "fair_value": 0.087099, "trend_signal": 0, "relative_strength": -3.982182, "market_dynamics": 0.487954, "volatility": 5.935002, "volume_expansion": -73.252682, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0751, "high": 0.078, "low": 0.0744, "close": 0.0764, "volume": 6421741.3, "quote_volume": 492087.19894}, "trend_line": 0.078473, "activity_lines": {"activity_5": 0.078053, "activity_10": 0.080764, "activity_20": 0.078281, "activity_30": 0.07795}, "fair_value": 0.086811, "trend_signal": 0, "relative_strength": -3.355247, "market_dynamics": 0.404219, "volatility": 5.546698, "volume_expansion": -80.370653, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0764, "high": 0.0788, "low": 0.0756, "close": 0.0771, "volume": 3798727.3, "quote_volume": 294211.69402}, "trend_line": 0.078213, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.079947, "activity_20": 0.078294, "activity_30": 0.077862}, "fair_value": 0.086403, "trend_signal": 0, "relative_strength": -2.664877, "market_dynamics": 0.324175, "volatility": 5.546628, "volume_expansion": -86.953861, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0771, "high": 0.0782, "low": 0.0717, "close": 0.0749, "volume": 10666918.6, "quote_volume": 793309.11335}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.076247, "activity_10": 0.078642, "activity_20": 0.078116, "activity_30": 0.077648}, "fair_value": 0.086197, "trend_signal": 0, "relative_strength": -5.504783, "market_dynamics": 0.135372, "volatility": 5.610719, "volume_expansion": -61.802114, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.075, "high": 0.0751, "low": 0.0601, "close": 0.0659, "volume": 35668054.0, "quote_volume": 2351331.87768}, "trend_line": 0.077343, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.075885, "activity_20": 0.077122, "activity_30": 0.076874}, "fair_value": 0.085978, "trend_signal": 0, "relative_strength": -13.33831, "market_dynamics": -0.003446, "volatility": 6.51715, "volume_expansion": 27.038029, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0659, "high": 0.0673, "low": 0.0595, "close": 0.0622, "volume": 42577180.5, "quote_volume": 2682100.21168}, "trend_line": 0.07672, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.072869, "activity_20": 0.075836, "activity_30": 0.075897}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -13.603874, "market_dynamics": -0.249316, "volatility": 6.603256, "volume_expansion": 42.913233, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0622, "high": 0.0673, "low": 0.0597, "close": 0.0666, "volume": 11481426.1, "quote_volume": 735279.80441}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.071104, "activity_20": 0.075021, "activity_30": 0.075245}, "fair_value": 0.085574, "trend_signal": 0, "relative_strength": -9.270771, "market_dynamics": -0.550339, "volatility": 6.858479, "volume_expansion": -47.094688, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0637, "close": 0.0657, "volume": 8394217.5, "quote_volume": 552164.78363}, "trend_line": 0.075643, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.069527, "activity_20": 0.074135, "activity_30": 0.074572}, "fair_value": 0.085371, "trend_signal": 0, "relative_strength": -7.984752, "market_dynamics": -0.812438, "volatility": 4.639876, "volume_expansion": -58.00323, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0657, "high": 0.0722, "low": 0.0635, "close": 0.07, "volume": 10651901.3, "quote_volume": 722380.97203}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.06686, "activity_10": 0.069065, "activity_20": 0.073654, "activity_30": 0.074208}, "fair_value": 0.085206, "trend_signal": 0, "relative_strength": -3.635011, "market_dynamics": -0.939702, "volatility": 4.893611, "volume_expansion": -46.025081, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0701, "high": 0.0713, "low": 0.0678, "close": 0.0699, "volume": 6238402.4, "quote_volume": 432205.96367}, "trend_line": 0.074707, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.068771, "activity_20": 0.073144, "activity_30": 0.073868}, "fair_value": 0.085076, "trend_signal": 0, "relative_strength": -2.550161, "market_dynamics": -0.975392, "volatility": 4.906042, "volume_expansion": -67.511335, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0699, "high": 0.07, "low": 0.0654, "close": 0.0683, "volume": 5379549.7, "quote_volume": 364661.86311}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.068607, "activity_10": 0.068391, "activity_20": 0.072473, "activity_30": 0.073455}, "fair_value": 0.084943, "trend_signal": 0, "relative_strength": -6.58149, "market_dynamics": -0.929684, "volatility": 4.910201, "volume_expansion": -71.055592, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0683, "high": 0.0704, "low": 0.0663, "close": 0.0684, "volume": 8912972.2, "quote_volume": 611338.32137}, "trend_line": 0.07428, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.068155, "activity_20": 0.071812, "activity_30": 0.073049}, "fair_value": 0.08479, "trend_signal": 0, "relative_strength": -7.188155, "market_dynamics": -0.802679, "volatility": 4.922099, "volume_expansion": -49.602101, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0685, "high": 0.0697, "low": 0.0645, "close": 0.0645, "volume": 5674292.4, "quote_volume": 380085.34143}, "trend_line": 0.073727, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.067355, "activity_20": 0.070789, "activity_30": 0.072418}, "fair_value": 0.084594, "trend_signal": 0, "relative_strength": -9.544823, "market_dynamics": -0.795549, "volatility": 4.98559, "volume_expansion": -65.728425, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0646, "high": 0.0674, "low": 0.0617, "close": 0.0626, "volume": 7107016.6, "quote_volume": 462262.68713}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.065513, "activity_10": 0.066438, "activity_20": 0.069621, "activity_30": 0.0717}, "fair_value": 0.08438, "trend_signal": 0, "relative_strength": -10.5749, "market_dynamics": -0.831454, "volatility": 4.942332, "volume_expansion": -50.503292, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0625, "high": 0.0634, "low": 0.0592, "close": 0.0627, "volume": 11749083.9, "quote_volume": 717008.33251}, "trend_line": 0.072497, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.065764, "activity_20": 0.06857, "activity_30": 0.071034}, "fair_value": 0.08415, "trend_signal": 0, "relative_strength": -8.420399, "market_dynamics": -0.808015, "volatility": 4.699841, "volume_expansion": -9.045451, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0627, "high": 0.0632, "low": 0.0587, "close": 0.0601, "volume": 24603796.2, "quote_volume": 1499176.77171}, "trend_line": 0.072063, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.064675, "activity_20": 0.067395, "activity_30": 0.070234}, "fair_value": 0.083952, "trend_signal": 0, "relative_strength": -7.270475, "market_dynamics": -0.822506, "volatility": 4.69053, "volume_expansion": 88.74795, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0601, "high": 0.0617, "low": 0.0598, "close": 0.0611, "volume": 4002702.4, "quote_volume": 242935.77692}, "trend_line": 0.07178, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.063805, "activity_20": 0.066443, "activity_30": 0.069526}, "fair_value": 0.0838, "trend_signal": 0, "relative_strength": -6.512583, "market_dynamics": -0.885902, "volatility": 4.722874, "volume_expansion": -68.358329, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.061, "high": 0.0628, "low": 0.0597, "close": 0.0619, "volume": 10692991.3, "quote_volume": 650115.81366}, "trend_line": 0.071683, "activity_lines": {"activity_5": 0.06148, "activity_10": 0.063182, "activity_20": 0.065686, "activity_30": 0.068889}, "fair_value": 0.083655, "trend_signal": 0, "relative_strength": -3.733072, "market_dynamics": -0.828161, "volatility": 4.761312, "volume_expansion": -14.814358, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0617, "high": 0.0632, "low": 0.0599, "close": 0.061, "volume": 8019284.7, "quote_volume": 494137.14742}, "trend_line": 0.07152, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.062464, "activity_20": 0.064948, "activity_30": 0.0682}, "fair_value": 0.083524, "trend_signal": 0, "relative_strength": -2.760798, "market_dynamics": -0.765255, "volatility": 3.715414, "volume_expansion": -34.409868, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.061, "high": 0.0632, "low": 0.0601, "close": 0.0619, "volume": 7033073.1, "quote_volume": 436798.64047}, "trend_line": 0.071313, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.062073, "activity_20": 0.064388, "activity_30": 0.067579}, "fair_value": 0.083394, "trend_signal": 0, "relative_strength": -1.841852, "market_dynamics": -0.644289, "volatility": 3.455406, "volume_expansion": -41.346734, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0619, "high": 0.0644, "low": 0.0598, "close": 0.0623, "volume": 9648158.9, "quote_volume": 594942.07925}, "trend_line": 0.071113, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.0619, "activity_20": 0.063957, "activity_30": 0.066998}, "fair_value": 0.083263, "trend_signal": 0, "relative_strength": 0.517173, "market_dynamics": -0.409651, "volatility": 2.86478, "volume_expansion": -19.168074, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0622, "high": 0.0655, "low": 0.0602, "close": 0.0609, "volume": 16612010.3, "quote_volume": 1050792.44017}, "trend_line": 0.070797, "activity_lines": {"activity_5": 0.061553, "activity_10": 0.061582, "activity_20": 0.063455, "activity_30": 0.066339}, "fair_value": 0.083164, "trend_signal": 0, "relative_strength": 3.898902, "market_dynamics": -0.264258, "volatility": 2.894392, "volume_expansion": 33.477103, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0609, "high": 0.0725, "low": 0.0516, "close": 0.0624, "volume": 50055653.6, "quote_volume": 3108754.0753}, "trend_line": 0.07047, "activity_lines": {"activity_5": 0.06182, "activity_10": 0.061673, "activity_20": 0.063169, "activity_30": 0.065797}, "fair_value": 0.083078, "trend_signal": 0, "relative_strength": 8.324711, "market_dynamics": -0.089245, "volatility": 2.318481, "volume_expansion": 239.166423, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0625, "high": 0.0639, "low": 0.06, "close": 0.061, "volume": 12071035.6, "quote_volume": 744222.97971}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.061547, "activity_20": 0.06282, "activity_30": 0.065186}, "fair_value": 0.082987, "trend_signal": 0, "relative_strength": 6.366774, "market_dynamics": -0.113804, "volatility": 2.339611, "volume_expansion": -18.596476, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0609, "high": 0.0621, "low": 0.0603, "close": 0.0603, "volume": 4039101.8, "quote_volume": 247675.23211}, "trend_line": 0.068723, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.061324, "activity_20": 0.06247, "activity_30": 0.064582}, "fair_value": 0.082908, "trend_signal": 0, "relative_strength": 2.643956, "market_dynamics": -0.183577, "volatility": 2.310903, "volume_expansion": -69.509752, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0602, "high": 0.0632, "low": 0.06, "close": 0.0622, "volume": 5723127.3, "quote_volume": 351145.00794}, "trend_line": 0.067897, "activity_lines": {"activity_5": 0.061393, "activity_10": 0.061489, "activity_20": 0.062329, "activity_30": 0.064161}, "fair_value": 0.082849, "trend_signal": 0, "relative_strength": 4.079169, "market_dynamics": -0.106231, "volatility": 2.523971, "volume_expansion": -49.816893, "expectation": {"probability": 56.338, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.0611, "close": 0.063, "volume": 5429668.5, "quote_volume": 338093.8105}, "trend_line": 0.06713, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.061762, "activity_20": 0.062263, "activity_30": 0.063845}, "fair_value": 0.082785, "trend_signal": 0, "relative_strength": 6.392946, "market_dynamics": -0.014303, "volatility": 2.135495, "volume_expansion": -51.092448, "expectation": {"probability": 56.338, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.063, "high": 0.0638, "low": 0.0617, "close": 0.063, "volume": 5710573.1, "quote_volume": 359776.19691}, "trend_line": 0.06643, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.062, "activity_20": 0.062214, "activity_30": 0.063578}, "fair_value": 0.082665, "trend_signal": 0, "relative_strength": 2.611703, "market_dynamics": 0.250882, "volatility": 1.98929, "volume_expansion": -47.932905, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0629, "high": 0.0637, "low": 0.0618, "close": 0.0623, "volume": 5349993.1, "quote_volume": 336913.2315}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.062091, "activity_20": 0.062112, "activity_30": 0.063312}, "fair_value": 0.082534, "trend_signal": 0, "relative_strength": 0.517452, "market_dynamics": 0.515167, "volatility": 2.011782, "volume_expansion": -50.012325, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0623, "high": 0.064, "low": 0.0611, "close": 0.0619, "volume": 6087789.0, "quote_volume": 379661.76957}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.062393, "activity_10": 0.062085, "activity_20": 0.062008, "activity_30": 0.063058}, "fair_value": 0.082434, "trend_signal": 0, "relative_strength": 0.297461, "market_dynamics": 0.655938, "volatility": 1.672874, "volume_expansion": -43.078675, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0618, "high": 0.0647, "low": 0.0618, "close": 0.0641, "volume": 8639862.3, "quote_volume": 548094.26922}, "trend_line": 0.06482, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.06248, "activity_20": 0.062152, "activity_30": 0.062988}, "fair_value": 0.082335, "trend_signal": 0, "relative_strength": 3.897597, "market_dynamics": 0.783242, "volatility": 1.850418, "volume_expansion": -20.429404, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.064, "high": 0.0671, "low": 0.0618, "close": 0.0621, "volume": 18523322.3, "quote_volume": 1206755.35366}, "trend_line": 0.064343, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.062478, "activity_20": 0.062125, "activity_30": 0.062812}, "fair_value": 0.08223, "trend_signal": 0, "relative_strength": 1.150772, "market_dynamics": 0.809512, "volatility": 2.030923, "volume_expansion": 63.364776, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0622, "high": 0.063, "low": 0.0588, "close": 0.061, "volume": 13475524.8, "quote_volume": 815993.58254}, "trend_line": 0.063807, "activity_lines": {"activity_5": 0.06212, "activity_10": 0.062255, "activity_20": 0.062024, "activity_30": 0.062597}, "fair_value": 0.082098, "trend_signal": 0, "relative_strength": 3.757944, "market_dynamics": 0.784249, "volatility": 2.049202, "volume_expansion": 14.893706, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.061, "high": 0.0644, "low": 0.0602, "close": 0.0627, "volume": 6435973.9, "quote_volume": 403276.48047}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.062365, "activity_20": 0.062101, "activity_30": 0.062525}, "fair_value": 0.08196, "trend_signal": 0, "relative_strength": 0.945704, "market_dynamics": 0.796492, "volatility": 2.141451, "volume_expansion": -44.9688, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0627, "high": 0.0637, "low": 0.061, "close": 0.0631, "volume": 5789389.7, "quote_volume": 361385.26112}, "trend_line": 0.063307, "activity_lines": {"activity_5": 0.062507, "activity_10": 0.062518, "activity_20": 0.062216, "activity_30": 0.062506}, "fair_value": 0.081834, "trend_signal": 0, "relative_strength": -0.665834, "market_dynamics": 0.738201, "volatility": 2.141306, "volume_expansion": -49.203188, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0632, "high": 0.0651, "low": 0.0621, "close": 0.0633, "volume": 7416126.8, "quote_volume": 473263.10541}, "trend_line": 0.063343, "activity_lines": {"activity_5": 0.06274, "activity_10": 0.062656, "activity_20": 0.062348, "activity_30": 0.062506}, "fair_value": 0.081753, "trend_signal": 0, "relative_strength": 1.222139, "market_dynamics": 0.824003, "volatility": 2.038714, "volume_expansion": -29.623363, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0633, "high": 0.0638, "low": 0.0596, "close": 0.0613, "volume": 5837538.9, "quote_volume": 356787.68099}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.062411, "activity_20": 0.062274, "activity_30": 0.062374}, "fair_value": 0.081611, "trend_signal": 0, "relative_strength": 1.065713, "market_dynamics": 0.791243, "volatility": 2.124494, "volume_expansion": -45.081768, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0612, "high": 0.0631, "low": 0.0607, "close": 0.0623, "volume": 5940173.2, "quote_volume": 367275.69071}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.062378, "activity_20": 0.062294, "activity_30": 0.062318}, "fair_value": 0.081471, "trend_signal": 0, "relative_strength": 2.710695, "market_dynamics": 0.83356, "volatility": 2.079718, "volume_expansion": -42.83826, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0623, "high": 0.063, "low": 0.0601, "close": 0.0605, "volume": 5469684.6, "quote_volume": 335006.51775}, "trend_line": 0.062737, "activity_lines": {"activity_5": 0.061687, "activity_10": 0.062031, "activity_20": 0.062141, "activity_30": 0.062153}, "fair_value": 0.08136, "trend_signal": 0, "relative_strength": -1.607556, "market_dynamics": 0.684916, "volatility": 2.203368, "volume_expansion": -46.71203, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0604, "high": 0.0617, "low": 0.06, "close": 0.0604, "volume": 12558677.4, "quote_volume": 758877.49217}, "trend_line": 0.06242, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.061698, "activity_20": 0.061981, "activity_30": 0.062002}, "fair_value": 0.081256, "trend_signal": 0, "relative_strength": -2.188455, "market_dynamics": 0.451737, "volatility": 2.028353, "volume_expansion": 19.144972, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0604, "high": 0.0626, "low": 0.0599, "close": 0.0616, "volume": 4750519.9, "quote_volume": 290026.7737}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061611, "activity_20": 0.061943, "activity_30": 0.061949}, "fair_value": 0.081147, "trend_signal": 0, "relative_strength": -2.582767, "market_dynamics": 0.356614, "volatility": 2.072295, "volume_expansion": -53.859576, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0599, "close": 0.0601, "volume": 4700448.2, "quote_volume": 284964.07871}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.061296, "activity_20": 0.061765, "activity_30": 0.061814}, "fair_value": 0.081026, "trend_signal": 0, "relative_strength": -4.340649, "market_dynamics": -0.013122, "volatility": 2.15392, "volume_expansion": -51.542816, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0601, "high": 0.0619, "low": 0.06, "close": 0.0604, "volume": 6311421.5, "quote_volume": 382862.36233}, "trend_line": 0.061783, "activity_lines": {"activity_5": 0.060567, "activity_10": 0.061073, "activity_20": 0.061619, "activity_30": 0.061716}, "fair_value": 0.080894, "trend_signal": 0, "relative_strength": -4.474718, "market_dynamics": -0.17025, "volatility": 2.151214, "volume_expansion": -15.993298, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0605, "high": 0.0613, "low": 0.0593, "close": 0.0608, "volume": 4467487.1, "quote_volume": 270023.91347}, "trend_line": 0.061723, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.060933, "activity_20": 0.061521, "activity_30": 0.061653}, "fair_value": 0.08071, "trend_signal": 0, "relative_strength": -1.515754, "market_dynamics": -0.310832, "volatility": 2.15819, "volume_expansion": -37.36717, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0608, "high": 0.064, "low": 0.0607, "close": 0.0634, "volume": 10474476.7, "quote_volume": 654693.92301}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.0613, "activity_20": 0.061671, "activity_30": 0.061761}, "fair_value": 0.080508, "trend_signal": 0, "relative_strength": 2.637557, "market_dynamics": -0.110107, "volatility": 2.251634, "volume_expansion": 40.510454, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0633, "high": 0.0635, "low": 0.0598, "close": 0.0601, "volume": 4244634.5, "quote_volume": 261096.68171}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.06116, "activity_10": 0.061062, "activity_20": 0.061493, "activity_30": 0.061655}, "fair_value": 0.080322, "trend_signal": 0, "relative_strength": -0.166443, "market_dynamics": -0.073603, "volatility": 2.504333, "volume_expansion": -42.489804, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0601, "high": 0.0613, "low": 0.0597, "close": 0.0608, "volume": 9828873.0, "quote_volume": 592786.83899}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.061009, "activity_20": 0.061391, "activity_30": 0.061594}, "fair_value": 0.080159, "trend_signal": 0, "relative_strength": 3.305259, "market_dynamics": 0.110753, "volatility": 2.487007, "volume_expansion": 29.31665, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0607, "high": 0.0617, "low": 0.0599, "close": 0.0606, "volume": 4442797.2, "quote_volume": 269608.69803}, "trend_line": 0.061693, "activity_lines": {"activity_5": 0.06094, "activity_10": 0.060929, "activity_20": 0.06128, "activity_30": 0.06152}, "fair_value": 0.079997, "trend_signal": 0, "relative_strength": 1.544862, "market_dynamics": 0.112758, "volatility": 2.364757, "volume_expansion": -41.05535, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0606, "high": 0.0615, "low": 0.0598, "close": 0.0602, "volume": 4876597.0, "quote_volume": 294802.27086}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060627, "activity_10": 0.060807, "activity_20": 0.061143, "activity_30": 0.061424}, "fair_value": 0.079832, "trend_signal": 0, "relative_strength": 2.923174, "market_dynamics": -0.198806, "volatility": 2.354929, "volume_expansion": -35.096104, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0603, "high": 0.0641, "low": 0.0576, "close": 0.0609, "volume": 34092912.2, "quote_volume": 2066865.28786}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.060818, "activity_20": 0.061083, "activity_30": 0.061374}, "fair_value": 0.079553, "trend_signal": 0, "relative_strength": 5.076395, "market_dynamics": 0.029997, "volatility": 2.380883, "volume_expansion": 282.472434, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0609, "high": 0.0631, "low": 0.06, "close": 0.0615, "volume": 9848263.2, "quote_volume": 604422.11714}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.060913, "activity_10": 0.060929, "activity_20": 0.061084, "activity_30": 0.061366}, "fair_value": 0.079315, "trend_signal": 0, "relative_strength": 2.993476, "market_dynamics": 0.153184, "volatility": 2.254676, "volume_expansion": 9.739219, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0604, "close": 0.0623, "volume": 2305878.9, "quote_volume": 141124.90174}, "trend_line": 0.061653, "activity_lines": {"activity_5": 0.061413, "activity_10": 0.061187, "activity_20": 0.061174, "activity_30": 0.061411}, "fair_value": 0.07909, "trend_signal": 0, "relative_strength": 4.166287, "market_dynamics": 0.530589, "volatility": 2.239664, "volume_expansion": -71.753346, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0624, "high": 0.0628, "low": 0.06, "close": 0.0604, "volume": 3756548.1, "quote_volume": 228634.97339}, "trend_line": 0.061587, "activity_lines": {"activity_5": 0.06118, "activity_10": 0.06106, "activity_20": 0.061082, "activity_30": 0.06133}, "fair_value": 0.078876, "trend_signal": 0, "relative_strength": 0.687135, "market_dynamics": 0.849995, "volatility": 2.254913, "volume_expansion": -51.070183, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0604, "high": 0.0619, "low": 0.06, "close": 0.0607, "volume": 3422981.1, "quote_volume": 208936.94953}, "trend_line": 0.061577, "activity_lines": {"activity_5": 0.06106, "activity_10": 0.060987, "activity_20": 0.061022, "activity_30": 0.061272}, "fair_value": 0.078642, "trend_signal": 0, "relative_strength": 1.265497, "market_dynamics": 0.960827, "volatility": 2.2576, "volume_expansion": -54.522585, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0606, "high": 0.0613, "low": 0.0599, "close": 0.0605, "volume": 2596558.9, "quote_volume": 157313.65398}, "trend_line": 0.061583, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.06088, "activity_20": 0.060952, "activity_30": 0.061203}, "fair_value": 0.078389, "trend_signal": 0, "relative_strength": 2.266464, "market_dynamics": 0.907239, "volatility": 2.194408, "volume_expansion": -64.754811, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0604, "high": 0.0611, "low": 0.0599, "close": 0.0603, "volume": 2559141.7, "quote_volume": 154491.67908}, "trend_line": 0.06152, "activity_lines": {"activity_5": 0.06058, "activity_10": 0.060789, "activity_20": 0.060875, "activity_30": 0.06112}, "fair_value": 0.078117, "trend_signal": 0, "relative_strength": 1.685516, "market_dynamics": 0.803535, "volatility": 2.099633, "volume_expansion": -64.078595, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0604, "high": 0.0614, "low": 0.0602, "close": 0.0605, "volume": 1751716.6, "quote_volume": 106339.92123}, "trend_line": 0.061437, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060731, "activity_20": 0.060832, "activity_30": 0.061054}, "fair_value": 0.077866, "trend_signal": 0, "relative_strength": 2.323232, "market_dynamics": 0.767664, "volatility": 2.097493, "volume_expansion": -74.686138, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0606, "high": 0.062, "low": 0.0601, "close": 0.0611, "volume": 4550051.5, "quote_volume": 277882.80394}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.060673, "activity_10": 0.060787, "activity_20": 0.06085, "activity_30": 0.061033}, "fair_value": 0.077687, "trend_signal": 0, "relative_strength": 2.914784, "market_dynamics": 0.788968, "volatility": 2.10624, "volume_expansion": -33.580578, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.061, "high": 0.0625, "low": 0.0603, "close": 0.0623, "volume": 2667331.5, "quote_volume": 163162.15822}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061053, "activity_20": 0.060987, "activity_30": 0.061092}, "fair_value": 0.07754, "trend_signal": 0, "relative_strength": 4.130108, "market_dynamics": 0.890903, "volatility": 1.843176, "volume_expansion": -60.25058, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0623, "high": 0.0624, "low": 0.0602, "close": 0.0605, "volume": 3223010.0, "quote_volume": 197552.04463}, "trend_line": 0.061327, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.060953, "activity_20": 0.060945, "activity_30": 0.061036}, "fair_value": 0.07736, "trend_signal": 0, "relative_strength": 0.921625, "market_dynamics": 0.933484, "volatility": 1.437574, "volume_expansion": -48.378835, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0603, "close": 0.0609, "volume": 4898640.2, "quote_volume": 297411.3292}, "trend_line": 0.06122, "activity_lines": {"activity_5": 0.061073, "activity_10": 0.060933, "activity_20": 0.06094, "activity_30": 0.061009}, "fair_value": 0.07719, "trend_signal": 0, "relative_strength": 2.36235, "market_dynamics": 1.019307, "volatility": 1.41556, "volume_expansion": -21.634151, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0608, "high": 0.0608, "low": 0.0599, "close": 0.0603, "volume": 4368041.0, "quote_volume": 263151.21448}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.06082, "activity_10": 0.060815, "activity_20": 0.060881, "activity_30": 0.060949}, "fair_value": 0.076993, "trend_signal": 0, "relative_strength": -0.071178, "market_dynamics": 0.900002, "volatility": 1.437103, "volume_expansion": -29.936107, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0603, "high": 0.061, "low": 0.0596, "close": 0.061, "volume": 3417159.4, "quote_volume": 206231.24752}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.06086, "activity_20": 0.060889, "activity_30": 0.060939}, "fair_value": 0.076852, "trend_signal": 0, "relative_strength": 1.92872, "market_dynamics": 0.923882, "volatility": 1.45602, "volume_expansion": -43.885829, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.061, "high": 0.0623, "low": 0.0609, "close": 0.0615, "volume": 12158916.6, "quote_volume": 750688.8493}, "trend_line": 0.06112, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.060985, "activity_20": 0.06094, "activity_30": 0.060961}, "fair_value": 0.076717, "trend_signal": 0, "relative_strength": 1.252556, "market_dynamics": 1.106481, "volatility": 1.440817, "volume_expansion": 87.804932, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0606, "close": 0.0616, "volume": 5276268.8, "quote_volume": 323240.31607}, "trend_line": 0.06107, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061115, "activity_20": 0.060999, "activity_30": 0.060992}, "fair_value": 0.076575, "trend_signal": 0, "relative_strength": -0.050444, "market_dynamics": 1.159461, "volatility": 1.419338, "volume_expansion": -15.09494, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0616, "high": 0.0624, "low": 0.0601, "close": 0.0615, "volume": 7054098.1, "quote_volume": 431884.21475}, "trend_line": 0.06101, "activity_lines": {"activity_5": 0.06138, "activity_10": 0.061205, "activity_20": 0.061056, "activity_30": 0.06102}, "fair_value": 0.076453, "trend_signal": 1, "relative_strength": -1.083941, "market_dynamics": 1.269056, "volatility": 1.37447, "volume_expansion": 11.004438, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0616, "high": 0.0627, "low": 0.0604, "close": 0.0605, "volume": 17294277.7, "quote_volume": 1063863.70468}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.061153, "activity_10": 0.061093, "activity_20": 0.061011, "activity_30": 0.060987}, "fair_value": 0.076315, "trend_signal": 1, "relative_strength": -3.737459, "market_dynamics": 1.274695, "volatility": 1.191699, "volume_expansion": 157.047039, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0605, "high": 0.0616, "low": 0.0602, "close": 0.0612, "volume": 7079995.8, "quote_volume": 429826.48756}, "trend_line": 0.060947, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.061107, "activity_20": 0.061034, "activity_30": 0.061001}, "fair_value": 0.076188, "trend_signal": 1, "relative_strength": -5.085321, "market_dynamics": 1.191984, "volatility": 1.222347, "volume_expansion": 3.208148, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0613, "high": 0.062, "low": 0.0602, "close": 0.0615, "volume": 9111996.2, "quote_volume": 556398.2289}, "trend_line": 0.06098, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.061175, "activity_20": 0.061083, "activity_30": 0.061036}, "fair_value": 0.07605, "trend_signal": 1, "relative_strength": -4.551437, "market_dynamics": 1.281716, "volatility": 1.221626, "volume_expansion": 28.85176, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0614, "high": 0.0614, "low": 0.0601, "close": 0.0605, "volume": 3766522.3, "quote_volume": 228210.55587}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.060973, "activity_10": 0.061075, "activity_20": 0.061031, "activity_30": 0.061005}, "fair_value": 0.075881, "trend_signal": 0, "relative_strength": -3.66839, "market_dynamics": 1.15263, "volatility": 1.299203, "volume_expansion": -32.200333, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0596, "close": 0.0608, "volume": 7687449.9, "quote_volume": 464178.24105}, "trend_line": 0.060957, "activity_lines": {"activity_5": 0.060893, "activity_10": 0.061029, "activity_20": 0.061009, "activity_30": 0.060994}, "fair_value": 0.075744, "trend_signal": 0, "relative_strength": -2.926016, "market_dynamics": 0.988923, "volatility": 1.30259, "volume_expansion": 41.123284, "expectation": {"probability": 55.397, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0608, "high": 0.061, "low": 0.0592, "close": 0.0607, "volume": 6334105.2, "quote_volume": 382352.52899}, "trend_line": 0.060977, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.060967, "activity_20": 0.060981, "activity_30": 0.060977}, "fair_value": 0.075596, "trend_signal": 0, "relative_strength": -2.605575, "market_dynamics": 0.616679, "volatility": 1.276263, "volume_expansion": 12.133053, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0607, "high": 0.061, "low": 0.0599, "close": 0.0602, "volume": 4492623.6, "quote_volume": 270895.8168}, "trend_line": 0.06097, "activity_lines": {"activity_5": 0.06058, "activity_10": 0.060807, "activity_20": 0.060913, "activity_30": 0.060927}, "fair_value": 0.075419, "trend_signal": 0, "relative_strength": -3.220637, "market_dynamics": -0.003096, "volatility": 1.160486, "volume_expansion": -20.981645, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0602, "high": 0.0604, "low": 0.0599, "close": 0.0602, "volume": 6114858.8, "quote_volume": 367345.00275}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060662, "activity_20": 0.060846, "activity_30": 0.060877}, "fair_value": 0.075215, "trend_signal": 0, "relative_strength": -3.649971, "market_dynamics": -0.262943, "volatility": 0.897795, "volume_expansion": 5.063808, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0602, "high": 0.0607, "low": 0.06, "close": 0.0604, "volume": 3807763.3, "quote_volume": 229554.13593}, "trend_line": 0.06085, "activity_lines": {"activity_5": 0.060373, "activity_10": 0.060576, "activity_20": 0.0608, "activity_30": 0.060842}, "fair_value": 0.074988, "trend_signal": 0, "relative_strength": -3.435862, "market_dynamics": -0.561066, "volatility": 0.883553, "volume_expansion": -35.249812, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0604, "high": 0.0618, "low": 0.0599, "close": 0.0612, "volume": 6079971.7, "quote_volume": 370258.18916}, "trend_line": 0.060887, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.060658, "activity_20": 0.060831, "activity_30": 0.060864}, "fair_value": 0.074766, "trend_signal": 0, "relative_strength": -6.17293, "market_dynamics": -0.408642, "volatility": 0.9097, "volume_expansion": 0.383569, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.06, "close": 0.0601, "volume": 7552000.2, "quote_volume": 458805.65447}, "trend_line": 0.060863, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060545, "activity_20": 0.060753, "activity_30": 0.060814}, "fair_value": 0.074571, "trend_signal": 0, "relative_strength": -9.130227, "market_dynamics": -0.364603, "volatility": 0.981786, "volume_expansion": 18.989961, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0601, "high": 0.0609, "low": 0.0571, "close": 0.0601, "volume": 19397235.2, "quote_volume": 1146311.92686}, "trend_line": 0.060847, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.06044, "activity_20": 0.060677, "activity_30": 0.060764}, "fair_value": 0.07434, "trend_signal": 0, "relative_strength": -7.652663, "market_dynamics": -0.332947, "volatility": 0.949013, "volume_expansion": 173.620049, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.0613, "low": 0.0594, "close": 0.0611, "volume": 14870136.8, "quote_volume": 898373.25058}, "trend_line": 0.060877, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060536, "activity_20": 0.0607, "activity_30": 0.060781}, "fair_value": 0.074109, "trend_signal": 0, "relative_strength": -5.846075, "market_dynamics": -0.048674, "volatility": 1.057955, "volume_expansion": 93.137383, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0611, "high": 0.0628, "low": 0.0601, "close": 0.061, "volume": 18325447.9, "quote_volume": 1125058.64297}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.06074, "activity_10": 0.060622, "activity_20": 0.06072, "activity_30": 0.060789}, "fair_value": 0.073949, "trend_signal": 0, "relative_strength": -5.45423, "market_dynamics": -0.021479, "volatility": 1.057965, "volume_expansion": 116.756969, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0612, "high": 0.0614, "low": 0.0593, "close": 0.0599, "volume": 8021569.2, "quote_volume": 483668.29473}, "trend_line": 0.060827, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060498, "activity_20": 0.060633, "activity_30": 0.060725}, "fair_value": 0.073775, "trend_signal": 0, "relative_strength": -5.583411, "market_dynamics": 0.023309, "volatility": 1.077597, "volume_expansion": -6.839919, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0599, "high": 0.0612, "low": 0.0528, "close": 0.0597, "volume": 24569189.9, "quote_volume": 1447595.03228}, "trend_line": 0.06074, "activity_lines": {"activity_5": 0.060227, "activity_10": 0.060355, "activity_20": 0.060532, "activity_30": 0.060653}, "fair_value": 0.07358, "trend_signal": 0, "relative_strength": -4.741128, "market_dynamics": -0.003428, "volatility": 1.023864, "volume_expansion": 155.381605, "expectation": {"probability": 55.517, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0595, "high": 0.0598, "low": 0.0581, "close": 0.0592, "volume": 7224049.1, "quote_volume": 426379.39128}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.05984, "activity_10": 0.060138, "activity_20": 0.060386, "activity_30": 0.060553}, "fair_value": 0.073371, "trend_signal": 0, "relative_strength": -0.946171, "market_dynamics": -0.475534, "volatility": 1.019632, "volume_expansion": -26.36729, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0593, "high": 0.0607, "low": 0.0592, "close": 0.0595, "volume": 10459710.2, "quote_volume": 626848.75171}, "trend_line": 0.06066, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.059995, "activity_20": 0.060277, "activity_30": 0.060476}, "fair_value": 0.073182, "trend_signal": 0, "relative_strength": -1.525303, "market_dynamics": -0.87169, "volatility": 0.962904, "volume_expansion": 7.544206, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0595, "high": 0.0605, "low": 0.0585, "close": 0.0592, "volume": 9038442.4, "quote_volume": 537770.47813}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.059809, "activity_20": 0.060149, "activity_30": 0.060382}, "fair_value": 0.073016, "trend_signal": 0, "relative_strength": -2.008449, "market_dynamics": -1.09837, "volatility": 0.95202, "volume_expansion": -8.832191, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0591, "high": 0.0597, "low": 0.0589, "close": 0.059, "volume": 1712380.6, "quote_volume": 101265.94903}, "trend_line": 0.060573, "activity_lines": {"activity_5": 0.059227, "activity_10": 0.059609, "activity_20": 0.060013, "activity_30": 0.060277}, "fair_value": 0.072823, "trend_signal": 0, "relative_strength": -2.304552, "market_dynamics": -1.35993, "volatility": 0.95279, "volume_expansion": -82.24958, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.059, "high": 0.0598, "low": 0.0587, "close": 0.0594, "volume": 1844447.6, "quote_volume": 109366.23364}, "trend_line": 0.060537, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.059522, "activity_20": 0.059927, "activity_30": 0.060202}, "fair_value": 0.07265, "trend_signal": 0, "relative_strength": -1.201736, "market_dynamics": -1.265819, "volatility": 0.960821, "volume_expansion": -79.216309, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0594, "high": 0.0598, "low": 0.0568, "close": 0.0578, "volume": 3285945.8, "quote_volume": 191654.0806}, "trend_line": 0.060427, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.059156, "activity_20": 0.059694, "activity_30": 0.060025}, "fair_value": 0.07241, "trend_signal": 0, "relative_strength": -0.970795, "market_dynamics": -1.434918, "volatility": 1.170229, "volume_expansion": -62.164371, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0578, "high": 0.0596, "low": 0.0574, "close": 0.0585, "volume": 5066779.4, "quote_volume": 296315.50568}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.058607, "activity_10": 0.05896, "activity_20": 0.059544, "activity_30": 0.059901}, "fair_value": 0.072149, "trend_signal": 0, "relative_strength": -1.606096, "market_dynamics": -1.425016, "volatility": 1.223904, "volume_expansion": -40.268074, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0585, "high": 0.0586, "low": 0.0565, "close": 0.0573, "volume": 3675131.5, "quote_volume": 210353.91077}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.058593, "activity_20": 0.059294, "activity_30": 0.059707}, "fair_value": 0.071899, "trend_signal": 0, "relative_strength": -4.446187, "market_dynamics": -1.446747, "volatility": 1.228292, "volume_expansion": -56.650767, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0572, "high": 0.0574, "low": 0.0559, "close": 0.0561, "volume": 3318228.6, "quote_volume": 188391.05619}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.057347, "activity_10": 0.058075, "activity_20": 0.058945, "activity_30": 0.059443}, "fair_value": 0.071711, "trend_signal": 0, "relative_strength": -6.389664, "market_dynamics": -1.602936, "volatility": 1.253472, "volume_expansion": -59.825313, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0562, "high": 0.0562, "low": 0.0542, "close": 0.0544, "volume": 3898006.5, "quote_volume": 214798.2089}, "trend_line": 0.059837, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.057316, "activity_20": 0.058457, "activity_30": 0.05908}, "fair_value": 0.071501, "trend_signal": 0, "relative_strength": -4.174879, "market_dynamics": -1.593318, "volatility": 1.404004, "volume_expansion": -52.099384, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0544, "high": 0.0549, "low": 0.0528, "close": 0.0544, "volume": 4595129.9, "quote_volume": 249307.40687}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056655, "activity_20": 0.057998, "activity_30": 0.058729}, "fair_value": 0.071146, "trend_signal": 0, "relative_strength": -3.679127, "market_dynamics": -1.645691, "volatility": 1.262192, "volume_expansion": -43.568331, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0544, "high": 0.0548, "low": 0.0453, "close": 0.0483, "volume": 16856532.7, "quote_volume": 837699.13462}, "trend_line": 0.059177, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.054971, "activity_20": 0.056986, "activity_30": 0.057999}, "fair_value": 0.070756, "trend_signal": 0, "relative_strength": -8.380744, "market_dynamics": -1.535558, "volatility": 2.942453, "volume_expansion": 94.201813, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0484, "high": 0.0496, "low": 0.046, "close": 0.0464, "volume": 4209822.8, "quote_volume": 201339.87127}, "trend_line": 0.05867, "activity_lines": {"activity_5": 0.05022, "activity_10": 0.053145, "activity_20": 0.05585, "activity_30": 0.057175}, "fair_value": 0.070385, "trend_signal": 0, "relative_strength": -9.827892, "market_dynamics": -1.51801, "volatility": 3.003114, "volume_expansion": -51.611276, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0466, "high": 0.048, "low": 0.0459, "close": 0.0476, "volume": 6242253.9, "quote_volume": 292929.35356}, "trend_line": 0.058207, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.051771, "activity_20": 0.054895, "activity_30": 0.05646}, "fair_value": 0.070001, "trend_signal": 0, "relative_strength": -9.395899, "market_dynamics": -1.481529, "volatility": 3.190454, "volume_expansion": -28.316876, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0477, "high": 0.0477, "low": 0.0435, "close": 0.0451, "volume": 5305251.6, "quote_volume": 243832.45023}, "trend_line": 0.057693, "activity_lines": {"activity_5": 0.047073, "activity_10": 0.050149, "activity_20": 0.053766, "activity_30": 0.055615}, "fair_value": 0.06966, "trend_signal": 0, "relative_strength": -10.514532, "market_dynamics": -1.463106, "volatility": 3.319886, "volume_expansion": -38.280775, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0451, "high": 0.047, "low": 0.0441, "close": 0.0461, "volume": 5513103.8, "quote_volume": 252769.45499}, "trend_line": 0.05719, "activity_lines": {"activity_5": 0.04632, "activity_10": 0.048969, "activity_20": 0.052804, "activity_30": 0.054867}, "fair_value": 0.069366, "trend_signal": 0, "relative_strength": -5.133085, "market_dynamics": -1.510992, "volatility": 3.434473, "volume_expansion": -30.227813, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0461, "high": 0.0472, "low": 0.0402, "close": 0.0404, "volume": 11194859.0, "quote_volume": 489864.54932}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.04422, "activity_10": 0.046965, "activity_20": 0.051366, "activity_30": 0.053784}, "fair_value": 0.069046, "trend_signal": 0, "relative_strength": -3.137484, "market_dynamics": -1.428007, "volatility": 4.361716, "volume_expansion": 45.052198, "expectation": {"probability": 51.7984, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0404, "high": 0.0464, "low": 0.0375, "close": 0.0456, "volume": 9144665.8, "quote_volume": 372631.73661}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.046236, "activity_20": 0.050522, "activity_30": 0.053081}, "fair_value": 0.068767, "trend_signal": 0, "relative_strength": -2.428114, "market_dynamics": -1.223138, "volatility": 5.903356, "volume_expansion": 25.980841, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0456, "high": 0.0457, "low": 0.0436, "close": 0.0454, "volume": 3690880.5, "quote_volume": 164819.1369}, "trend_line": 0.055477, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.045684, "activity_20": 0.049732, "activity_30": 0.052398}, "fair_value": 0.068517, "trend_signal": 0, "relative_strength": -0.923079, "market_dynamics": -1.066921, "volatility": 5.878888, "volume_expansion": -47.589401, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0437, "close": 0.044, "volume": 1788424.1, "quote_volume": 79721.54266}, "trend_line": 0.05492, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.045071, "activity_20": 0.048878, "activity_30": 0.051658}, "fair_value": 0.068258, "trend_signal": 0, "relative_strength": -5.160964, "market_dynamics": -0.962481, "volatility": 5.884322, "volume_expansion": -69.704171, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0426, "close": 0.0438, "volume": 2864692.9, "quote_volume": 125535.53685}, "trend_line": 0.054373, "activity_lines": {"activity_5": 0.044187, "activity_10": 0.044611, "activity_20": 0.048079, "activity_30": 0.05094}, "fair_value": 0.067993, "trend_signal": 0, "relative_strength": -5.130392, "market_dynamics": -0.876657, "volatility": 5.839811, "volume_expansion": -49.611702, "expectation": {"probability": 50.6176, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0438, "high": 0.044, "low": 0.0421, "close": 0.0421, "volume": 2413580.9, "quote_volume": 102915.14583}, "trend_line": 0.05377, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.044035, "activity_20": 0.047192, "activity_30": 0.050148}, "fair_value": 0.067719, "trend_signal": 0, "relative_strength": -6.840414, "market_dynamics": -0.970581, "volatility": 5.862744, "volume_expansion": -54.313576, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0422, "high": 0.0423, "low": 0.0391, "close": 0.0398, "volume": 5856505.1, "quote_volume": 235382.2746}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.043153, "activity_20": 0.046169, "activity_30": 0.049247}, "fair_value": 0.06741, "trend_signal": 0, "relative_strength": -9.387371, "market_dynamics": -0.994038, "volatility": 5.930215, "volume_expansion": 14.299338, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0399, "high": 0.0422, "low": 0.0398, "close": 0.0415, "volume": 6871040.0, "quote_volume": 284330.09944}, "trend_line": 0.052427, "activity_lines": {"activity_5": 0.04164, "activity_10": 0.0427, "activity_20": 0.0454, "activity_30": 0.0485}, "fair_value": 0.067112, "trend_signal": 0, "relative_strength": -4.196412, "market_dynamics": -0.877013, "volatility": 6.155098, "volume_expansion": 27.672634, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0416, "high": 0.0429, "low": 0.0411, "close": 0.042, "volume": 3432687.7, "quote_volume": 144445.20568}, "trend_line": 0.051823, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.042449, "activity_20": 0.044761, "activity_30": 0.047827}, "fair_value": 0.066802, "trend_signal": 0, "relative_strength": -6.453288, "market_dynamics": -0.751349, "volatility": 6.186943, "volume_expansion": -37.143802, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.042, "high": 0.0438, "low": 0.0412, "close": 0.0436, "volume": 2562210.9, "quote_volume": 108193.9101}, "trend_line": 0.051273, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042545, "activity_20": 0.044359, "activity_30": 0.047297}, "fair_value": 0.066487, "trend_signal": 0, "relative_strength": -4.057965, "market_dynamics": -0.458226, "volatility": 5.718203, "volume_expansion": -52.770214, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0437, "high": 0.0437, "low": 0.0399, "close": 0.0405, "volume": 3846655.4, "quote_volume": 159706.3611}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.042124, "activity_20": 0.043728, "activity_30": 0.046602}, "fair_value": 0.066148, "trend_signal": 0, "relative_strength": -9.315316, "market_dynamics": -0.209495, "volatility": 5.90725, "volume_expansion": -28.287333, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0405, "high": 0.0424, "low": 0.0399, "close": 0.0418, "volume": 3034748.6, "quote_volume": 125403.50387}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.041936, "activity_20": 0.043307, "activity_30": 0.046035}, "fair_value": 0.065801, "trend_signal": 0, "relative_strength": -6.228435, "market_dynamics": -0.038128, "volatility": 5.934845, "volume_expansion": -43.083851, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0417, "high": 0.042, "low": 0.0405, "close": 0.0409, "volume": 2607812.7, "quote_volume": 107109.81831}, "trend_line": 0.049313, "activity_lines": {"activity_5": 0.041493, "activity_10": 0.041655, "activity_20": 0.042874, "activity_30": 0.045451}, "fair_value": 0.065485, "trend_signal": 0, "relative_strength": -6.071916, "market_dynamics": 0.107891, "volatility": 5.819371, "volume_expansion": -50.762944, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0409, "high": 0.0413, "low": 0.0391, "close": 0.0396, "volume": 2250010.0, "quote_volume": 90840.99537}, "trend_line": 0.048643, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.041218, "activity_20": 0.04239, "activity_30": 0.044824}, "fair_value": 0.065179, "trend_signal": 0, "relative_strength": -7.376735, "market_dynamics": 0.064423, "volatility": 5.803576, "volume_expansion": -56.847118, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0396, "high": 0.0405, "low": 0.0386, "close": 0.0403, "volume": 3601435.2, "quote_volume": 142523.69085}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.040447, "activity_10": 0.040989, "activity_20": 0.042043, "activity_30": 0.044286}, "fair_value": 0.064869, "trend_signal": 0, "relative_strength": -6.232076, "market_dynamics": 0.148456, "volatility": 4.879133, "volume_expansion": -30.263651, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0403, "high": 0.041, "low": 0.0396, "close": 0.0404, "volume": 2822771.7, "quote_volume": 114416.1504}, "trend_line": 0.047377, "activity_lines": {"activity_5": 0.040373, "activity_10": 0.040842, "activity_20": 0.041772, "activity_30": 0.043795}, "fair_value": 0.064546, "trend_signal": 0, "relative_strength": -7.160236, "market_dynamics": 0.08666, "volatility": 3.367558, "volume_expansion": -36.74703, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0403, "high": 0.0407, "low": 0.0399, "close": 0.0399, "volume": 897073.6, "quote_volume": 36213.55312}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.040635, "activity_20": 0.041492, "activity_30": 0.043312}, "fair_value": 0.064197, "trend_signal": 0, "relative_strength": -7.948199, "market_dynamics": -0.026289, "volatility": 3.367658, "volume_expansion": -79.123419, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0386, "close": 0.0391, "volume": 2271307.2, "quote_volume": 89121.84273}, "trend_line": 0.04607, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.04028, "activity_20": 0.041166, "activity_30": 0.04282}, "fair_value": 0.063856, "trend_signal": 0, "relative_strength": -9.037028, "market_dynamics": -0.084526, "volatility": 3.328024, "volume_expansion": -44.581797, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0392, "high": 0.0394, "low": 0.0364, "close": 0.0367, "volume": 8327598.1, "quote_volume": 320407.46037}, "trend_line": 0.045313, "activity_lines": {"activity_5": 0.038713, "activity_10": 0.039533, "activity_20": 0.040652, "activity_30": 0.042215}, "fair_value": 0.0635, "trend_signal": 0, "relative_strength": -10.358513, "market_dynamics": -0.201635, "volatility": 3.598753, "volume_expansion": 95.961782, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0368, "high": 0.039, "low": 0.0364, "close": 0.0382, "volume": 3537251.6, "quote_volume": 133155.29963}, "trend_line": 0.04466, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.039155, "activity_20": 0.040321, "activity_30": 0.041757}, "fair_value": 0.063165, "trend_signal": 0, "relative_strength": -5.587972, "market_dynamics": -0.195606, "volatility": 3.754802, "volume_expansion": -14.781666, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0382, "high": 0.0403, "low": 0.038, "close": 0.0391, "volume": 8617146.6, "quote_volume": 337878.51336}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.039038, "activity_20": 0.040114, "activity_30": 0.041398}, "fair_value": 0.062891, "trend_signal": 0, "relative_strength": -8.710732, "market_dynamics": 0.059765, "volatility": 3.569919, "volume_expansion": 114.254287, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.0377, "close": 0.0386, "volume": 2404618.6, "quote_volume": 93210.23423}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.038856, "activity_20": 0.039865, "activity_30": 0.041049}, "fair_value": 0.062622, "trend_signal": 0, "relative_strength": -8.984144, "market_dynamics": 0.120556, "volatility": 3.369219, "volume_expansion": -34.744393, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.037, "close": 0.0377, "volume": 2767619.4, "quote_volume": 105142.30499}, "trend_line": 0.042777, "activity_lines": {"activity_5": 0.03822, "activity_10": 0.038569, "activity_20": 0.039563, "activity_30": 0.040682}, "fair_value": 0.062344, "trend_signal": 0, "relative_strength": -8.695602, "market_dynamics": 0.126003, "volatility": 3.367619, "volume_expansion": -23.94058, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0377, "high": 0.0397, "low": 0.0364, "close": 0.0387, "volume": 14098498.6, "quote_volume": 534015.64577}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.038522, "activity_20": 0.039394, "activity_30": 0.040418}, "fair_value": 0.062078, "trend_signal": 0, "relative_strength": -7.575605, "market_dynamics": 0.374188, "volatility": 3.268404, "volume_expansion": 231.396949, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0388, "high": 0.042, "low": 0.038, "close": 0.0391, "volume": 9388283.9, "quote_volume": 375152.74745}, "trend_line": 0.041743, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.038564, "activity_20": 0.039288, "activity_30": 0.040215}, "fair_value": 0.061795, "trend_signal": 0, "relative_strength": -4.707432, "market_dynamics": 0.533934, "volatility": 2.78079, "volume_expansion": 104.964549, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0392, "high": 0.0409, "low": 0.0383, "close": 0.04, "volume": 4680326.1, "quote_volume": 185625.07035}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038791, "activity_20": 0.03929, "activity_30": 0.040103}, "fair_value": 0.061513, "trend_signal": 0, "relative_strength": -6.583927, "market_dynamics": 0.855907, "volatility": 2.709904, "volume_expansion": -0.286634, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04, "high": 0.0403, "low": 0.0388, "close": 0.0398, "volume": 2143656.7, "quote_volume": 85058.5845}, "trend_line": 0.041247, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.038989, "activity_20": 0.039282, "activity_30": 0.039995}, "fair_value": 0.061227, "trend_signal": 0, "relative_strength": -6.141619, "market_dynamics": 1.174592, "volatility": 2.661154, "volume_expansion": -52.449174, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.0384, "close": 0.0397, "volume": 2274701.0, "quote_volume": 90528.05799}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.039171, "activity_20": 0.039266, "activity_30": 0.039895}, "fair_value": 0.060951, "trend_signal": 0, "relative_strength": -11.639328, "market_dynamics": 1.263661, "volatility": 2.52731, "volume_expansion": -46.831919, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0398, "high": 0.0405, "low": 0.039, "close": 0.0395, "volume": 1922860.4, "quote_volume": 76041.48582}, "trend_line": 0.040797, "activity_lines": {"activity_5": 0.039653, "activity_10": 0.039305, "activity_20": 0.039239, "activity_30": 0.0398}, "fair_value": 0.060672, "trend_signal": 0, "relative_strength": -9.588348, "market_dynamics": 1.209401, "volatility": 2.484399, "volume_expansion": -54.24843, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0396, "high": 0.0397, "low": 0.0379, "close": 0.0388, "volume": 7059688.7, "quote_volume": 272880.57403}, "trend_line": 0.040553, "activity_lines": {"activity_5": 0.03938, "activity_10": 0.039262, "activity_20": 0.039157, "activity_30": 0.039671}, "fair_value": 0.060378, "trend_signal": 0, "relative_strength": -7.362723, "market_dynamics": 1.178309, "volatility": 2.517744, "volume_expansion": 59.443584, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0378, "close": 0.0383, "volume": 2359028.6, "quote_volume": 91436.15953}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.039116, "activity_20": 0.03905, "activity_30": 0.039525}, "fair_value": 0.060079, "trend_signal": 0, "relative_strength": -7.252978, "market_dynamics": 1.057943, "volatility": 2.519199, "volume_expansion": -45.810839, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0383, "high": 0.0391, "low": 0.0378, "close": 0.0386, "volume": 2813151.4, "quote_volume": 108231.78106}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.038753, "activity_10": 0.03904, "activity_20": 0.038982, "activity_30": 0.039404}, "fair_value": 0.059784, "trend_signal": 0, "relative_strength": -4.566184, "market_dynamics": 0.98675, "volatility": 2.483322, "volume_expansion": -35.214311, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0387, "high": 0.0438, "low": 0.0386, "close": 0.0404, "volume": 26989162.1, "quote_volume": 1121462.91122}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.039227, "activity_10": 0.039291, "activity_20": 0.039101, "activity_30": 0.039414}, "fair_value": 0.059515, "trend_signal": 0, "relative_strength": -3.55946, "market_dynamics": 1.1618, "volatility": 2.127769, "volume_expansion": 385.302288, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0403, "high": 0.0427, "low": 0.04, "close": 0.0422, "volume": 9436142.8, "quote_volume": 389716.35916}, "trend_line": 0.040023, "activity_lines": {"activity_5": 0.040253, "activity_10": 0.03982, "activity_20": 0.039394, "activity_30": 0.03955}, "fair_value": 0.059267, "trend_signal": 0, "relative_strength": -1.329372, "market_dynamics": 1.300282, "volatility": 2.171179, "volume_expansion": 59.377717, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0399, "close": 0.0434, "volume": 8659523.1, "quote_volume": 358928.11344}, "trend_line": 0.04001, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.040504, "activity_20": 0.039789, "activity_30": 0.039768}, "fair_value": 0.059003, "trend_signal": 0, "relative_strength": 1.192112, "market_dynamics": 1.543442, "volatility": 2.20058, "volume_expansion": 40.268799, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0433, "high": 0.0491, "low": 0.0426, "close": 0.0441, "volume": 44593946.8, "quote_volume": 2035846.41068}, "trend_line": 0.040077, "activity_lines": {"activity_5": 0.042673, "activity_10": 0.041236, "activity_20": 0.040236, "activity_30": 0.040032}, "fair_value": 0.058773, "trend_signal": 0, "relative_strength": 2.3771, "market_dynamics": 1.76604, "volatility": 2.133077, "volume_expansion": 439.742423, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0428, "close": 0.043, "volume": 8147365.0, "quote_volume": 356883.26621}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.041695, "activity_20": 0.04056, "activity_30": 0.04022}, "fair_value": 0.058508, "trend_signal": 1, "relative_strength": -0.525387, "market_dynamics": 1.692699, "volatility": 2.151446, "volume_expansion": -5.533349, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.043, "high": 0.0448, "low": 0.0425, "close": 0.0438, "volume": 5993357.4, "quote_volume": 261426.74593}, "trend_line": 0.04026, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.04224, "activity_20": 0.040946, "activity_30": 0.040454}, "fair_value": 0.058253, "trend_signal": 1, "relative_strength": 1.083852, "market_dynamics": 1.656165, "volatility": 2.116506, "volume_expansion": -31.976348, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0438, "high": 0.0439, "low": 0.0431, "close": 0.0435, "volume": 3171343.4, "quote_volume": 137923.91315}, "trend_line": 0.04031, "activity_lines": {"activity_5": 0.043553, "activity_10": 0.042656, "activity_20": 0.04128, "activity_30": 0.040663}, "fair_value": 0.058092, "trend_signal": 1, "relative_strength": -1.621205, "market_dynamics": 1.603004, "volatility": 2.155275, "volume_expansion": -62.92077, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0435, "high": 0.0455, "low": 0.0433, "close": 0.0453, "volume": 3899200.8, "quote_volume": 173688.95668}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.043327, "activity_20": 0.041754, "activity_30": 0.040985}, "fair_value": 0.057863, "trend_signal": 1, "relative_strength": -0.212317, "market_dynamics": 1.501524, "volatility": 2.294781, "volume_expansion": -54.506949, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.044, "close": 0.0446, "volume": 3085473.1, "quote_volume": 137804.48111}, "trend_line": 0.040503, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.043753, "activity_20": 0.042128, "activity_30": 0.041258}, "fair_value": 0.057629, "trend_signal": 1, "relative_strength": -0.260757, "market_dynamics": 1.448187, "volatility": 2.355914, "volume_expansion": -62.800515, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0447, "high": 0.0451, "low": 0.042, "close": 0.043, "volume": 6967840.5, "quote_volume": 302284.39741}, "trend_line": 0.040543, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.043773, "activity_20": 0.042322, "activity_30": 0.041419}, "fair_value": 0.057369, "trend_signal": 1, "relative_strength": -0.043557, "market_dynamics": 1.316234, "volatility": 2.609706, "volume_expansion": -18.242386, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.0407, "close": 0.0413, "volume": 5634845.7, "quote_volume": 234836.06937}, "trend_line": 0.040557, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.043404, "activity_20": 0.042334, "activity_30": 0.041468}, "fair_value": 0.05713, "trend_signal": 1, "relative_strength": -1.964416, "market_dynamics": 1.069874, "volatility": 2.854238, "volume_expansion": -34.976946, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0414, "high": 0.0425, "low": 0.0408, "close": 0.0424, "volume": 4854145.4, "quote_volume": 202273.74037}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.042713, "activity_10": 0.043218, "activity_20": 0.042434, "activity_30": 0.041587}, "fair_value": 0.056933, "trend_signal": 1, "relative_strength": -0.052407, "market_dynamics": 0.807584, "volatility": 2.846223, "volume_expansion": -40.829819, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0423, "high": 0.043, "low": 0.0413, "close": 0.0415, "volume": 3741563.4, "quote_volume": 158361.06924}, "trend_line": 0.04069, "activity_lines": {"activity_5": 0.042107, "activity_10": 0.042865, "activity_20": 0.04243, "activity_30": 0.041642}, "fair_value": 0.056753, "trend_signal": 1, "relative_strength": 0.170125, "market_dynamics": 0.444692, "volatility": 2.895031, "volume_expansion": -52.766185, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0414, "high": 0.0422, "low": 0.0401, "close": 0.0407, "volume": 8278588.4, "quote_volume": 343442.85735}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.041487, "activity_10": 0.042402, "activity_20": 0.042339, "activity_30": 0.041642}, "fair_value": 0.056599, "trend_signal": 1, "relative_strength": -0.090557, "market_dynamics": 0.089979, "volatility": 2.967173, "volume_expansion": 2.188656, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0407, "high": 0.0457, "low": 0.0403, "close": 0.044, "volume": 13502272.4, "quote_volume": 589575.44484}, "trend_line": 0.040837, "activity_lines": {"activity_5": 0.042227, "activity_10": 0.0426, "activity_20": 0.042558, "activity_30": 0.041855}, "fair_value": 0.056458, "trend_signal": 1, "relative_strength": 3.451214, "market_dynamics": 0.021851, "volatility": 3.417307, "volume_expansion": 55.749744, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.044, "high": 0.0473, "low": 0.0436, "close": 0.0469, "volume": 18485548.6, "quote_volume": 844050.3494}, "trend_line": 0.041097, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043307, "activity_20": 0.043034, "activity_30": 0.042246}, "fair_value": 0.056322, "trend_signal": 1, "relative_strength": 10.634138, "market_dynamics": 0.086094, "volatility": 3.624302, "volume_expansion": 95.000331, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0468, "high": 0.0477, "low": 0.0453, "close": 0.0457, "volume": 5668808.1, "quote_volume": 262637.64532}, "trend_line": 0.041397, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.04374, "activity_20": 0.043361, "activity_30": 0.042543}, "fair_value": 0.056178, "trend_signal": 1, "relative_strength": 6.496222, "market_dynamics": 0.163986, "volatility": 3.675694, "volume_expansion": -41.359482, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0458, "high": 0.0463, "low": 0.0439, "close": 0.0444, "volume": 8530602.6, "quote_volume": 383536.80632}, "trend_line": 0.041603, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.043896, "activity_20": 0.043535, "activity_30": 0.042737}, "fair_value": 0.056011, "trend_signal": 1, "relative_strength": 7.110646, "market_dynamics": 0.29176, "volatility": 3.752194, "volume_expansion": -12.422165, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0445, "high": 0.0498, "low": 0.0438, "close": 0.049, "volume": 27864741.2, "quote_volume": 1331696.27745}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.044905, "activity_20": 0.04412, "activity_30": 0.043214}, "fair_value": 0.055862, "trend_signal": 1, "relative_strength": 21.947585, "market_dynamics": 0.532904, "volatility": 4.499228, "volume_expansion": 152.950635, "expectation": {"probability": 41.168, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.049, "high": 0.0522, "low": 0.048, "close": 0.0513, "volume": 25507980.5, "quote_volume": 1261324.74326}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.046253, "activity_20": 0.044873, "activity_30": 0.043818}, "fair_value": 0.055646, "trend_signal": 1, "relative_strength": 27.152821, "market_dynamics": 0.710267, "volatility": 4.594505, "volume_expansion": 109.931469, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0512, "high": 0.0554, "low": 0.051, "close": 0.0545, "volume": 28430100.7, "quote_volume": 1506832.45947}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.050613, "activity_10": 0.048031, "activity_20": 0.045871, "activity_30": 0.044602}, "fair_value": 0.055427, "trend_signal": 1, "relative_strength": 35.049789, "market_dynamics": 1.085634, "volatility": 4.731446, "volume_expansion": 132.601403, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0544, "high": 0.0568, "low": 0.0514, "close": 0.0534, "volume": 19628170.0, "quote_volume": 1056878.25118}, "trend_line": 0.043407, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.049369, "activity_20": 0.046697, "activity_30": 0.045278}, "fair_value": 0.055212, "trend_signal": 1, "relative_strength": 30.138287, "market_dynamics": 1.444072, "volatility": 4.773331, "volume_expansion": 54.160795, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0534, "high": 0.0536, "low": 0.0514, "close": 0.0518, "volume": 8204381.9, "quote_volume": 429680.45951}, "trend_line": 0.04383, "activity_lines": {"activity_5": 0.052513, "activity_10": 0.050216, "activity_20": 0.047317, "activity_30": 0.04582}, "fair_value": 0.054992, "trend_signal": 1, "relative_strength": 23.091438, "market_dynamics": 1.429998, "volatility": 4.848977, "volume_expansion": -35.446926, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0519, "high": 0.0552, "low": 0.0515, "close": 0.0535, "volume": 17030618.3, "quote_volume": 910967.15125}, "trend_line": 0.04428, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.051185, "activity_20": 0.048059, "activity_30": 0.046444}, "fair_value": 0.054797, "trend_signal": 1, "relative_strength": 26.816971, "market_dynamics": 1.452358, "volatility": 4.685631, "volume_expansion": 50.296498, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0534, "high": 0.0592, "low": 0.0528, "close": 0.0542, "volume": 23840083.0, "quote_volume": 1334641.41326}, "trend_line": 0.04476, "activity_lines": {"activity_5": 0.053447, "activity_10": 0.052049, "activity_20": 0.048822, "activity_30": 0.047084}, "fair_value": 0.05463, "trend_signal": 1, "relative_strength": 30.0539, "market_dynamics": 1.436981, "volatility": 4.422347, "volume_expansion": 96.765566, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0541, "high": 0.059, "low": 0.0535, "close": 0.0569, "volume": 13790046.4, "quote_volume": 779662.58518}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.054587, "activity_10": 0.053218, "activity_20": 0.04979, "activity_30": 0.047867}, "fair_value": 0.054474, "trend_signal": 1, "relative_strength": 35.409991, "market_dynamics": 1.398715, "volatility": 4.484964, "volume_expansion": 10.26905, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0569, "high": 0.0586, "low": 0.056, "close": 0.056, "volume": 7109980.6, "quote_volume": 407494.56906}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054042, "activity_20": 0.05061, "activity_30": 0.048555}, "fair_value": 0.054351, "trend_signal": 1, "relative_strength": 31.639253, "market_dynamics": 1.405269, "volatility": 4.449568, "volume_expansion": -44.028019, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0559, "high": 0.0561, "low": 0.052, "close": 0.0544, "volume": 9685822.4, "quote_volume": 521525.39167}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.054387, "activity_20": 0.051217, "activity_30": 0.049105}, "fair_value": 0.05421, "trend_signal": 1, "relative_strength": 24.055825, "market_dynamics": 1.273813, "volatility": 4.517957, "volume_expansion": -25.448258, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.0508, "close": 0.0512, "volume": 5232180.7, "quote_volume": 277991.38764}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.053969, "activity_20": 0.051477, "activity_30": 0.049414}, "fair_value": 0.054044, "trend_signal": 1, "relative_strength": 16.592889, "market_dynamics": 0.86533, "volatility": 4.644638, "volume_expansion": -60.057909, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0512, "high": 0.0529, "low": 0.0503, "close": 0.051, "volume": 10792710.7, "quote_volume": 557911.83899}, "trend_line": 0.047247, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.053475, "activity_20": 0.051686, "activity_30": 0.049683}, "fair_value": 0.053891, "trend_signal": 1, "relative_strength": 10.896324, "market_dynamics": 0.457102, "volatility": 4.407135, "volume_expansion": -18.79477, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0482, "close": 0.0485, "volume": 8901584.9, "quote_volume": 439344.37417}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.050993, "activity_10": 0.052531, "activity_20": 0.051619, "activity_30": 0.049764}, "fair_value": 0.053779, "trend_signal": 1, "relative_strength": 6.426886, "market_dynamics": -0.023102, "volatility": 4.569063, "volume_expansion": -33.836872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0484, "high": 0.0487, "low": 0.0457, "close": 0.0471, "volume": 5081710.2, "quote_volume": 239335.77149}, "trend_line": 0.04768, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.051442, "activity_20": 0.051384, "activity_30": 0.049737}, "fair_value": 0.053683, "trend_signal": 1, "relative_strength": 2.169756, "market_dynamics": -0.535723, "volatility": 4.571288, "volume_expansion": -62.260908, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0471, "high": 0.0544, "low": 0.046, "close": 0.0479, "volume": 36193100.8, "quote_volume": 1797571.1677}, "trend_line": 0.04783, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.050613, "activity_20": 0.051203, "activity_30": 0.049751}, "fair_value": 0.053563, "trend_signal": 1, "relative_strength": 2.077512, "market_dynamics": -0.674273, "volatility": 3.701696, "volume_expansion": 139.880812, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0478, "high": 0.0505, "low": 0.0467, "close": 0.0489, "volume": 13416356.6, "quote_volume": 654013.50717}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.050036, "activity_20": 0.051087, "activity_30": 0.04982}, "fair_value": 0.053455, "trend_signal": 1, "relative_strength": 3.865106, "market_dynamics": -0.830874, "volatility": 3.517179, "volume_expansion": -12.567635, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0488, "high": 0.066, "low": 0.0483, "close": 0.0509, "volume": 90594256.6, "quote_volume": 5148445.28024}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.049907, "activity_20": 0.051122, "activity_30": 0.050008}, "fair_value": 0.053333, "trend_signal": 1, "relative_strength": 11.239724, "market_dynamics": -0.695115, "volatility": 3.267515, "volume_expansion": 371.858868, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0467, "close": 0.0477, "volume": 17649197.5, "quote_volume": 861805.6768}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049256, "activity_20": 0.05082, "activity_30": 0.049972}, "fair_value": 0.05319, "trend_signal": 1, "relative_strength": -1.042938, "market_dynamics": -0.644368, "volatility": 3.584916, "volume_expansion": -7.873755, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0478, "high": 0.05, "low": 0.0467, "close": 0.0472, "volume": 18480016.0, "quote_volume": 886595.99881}, "trend_line": 0.048507, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.048682, "activity_20": 0.050466, "activity_30": 0.049896}, "fair_value": 0.053055, "trend_signal": 0, "relative_strength": -1.846796, "market_dynamics": -0.725134, "volatility": 3.531988, "volume_expansion": -6.658016, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0472, "high": 0.0498, "low": 0.0468, "close": 0.0477, "volume": 9022690.7, "quote_volume": 436548.49129}, "trend_line": 0.048587, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.048358, "activity_20": 0.050152, "activity_30": 0.049844}, "fair_value": 0.052922, "trend_signal": 0, "relative_strength": -1.879924, "market_dynamics": -0.743811, "volatility": 3.401522, "volume_expansion": -54.483237, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0477, "high": 0.0504, "low": 0.0454, "close": 0.0496, "volume": 14968933.0, "quote_volume": 729046.89501}, "trend_line": 0.048753, "activity_lines": {"activity_5": 0.048447, "activity_10": 0.048502, "activity_20": 0.050004, "activity_30": 0.049909}, "fair_value": 0.052827, "trend_signal": 0, "relative_strength": 1.284181, "market_dynamics": -0.841165, "volatility": 3.58252, "volume_expansion": -21.947356, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0496, "high": 0.0513, "low": 0.0485, "close": 0.049, "volume": 7432713.2, "quote_volume": 369597.18183}, "trend_line": 0.048953, "activity_lines": {"activity_5": 0.048573, "activity_10": 0.048565, "activity_20": 0.049796, "activity_30": 0.049925}, "fair_value": 0.05274, "trend_signal": 0, "relative_strength": -2.544129, "market_dynamics": -0.835657, "volatility": 3.235666, "volume_expansion": -59.326811, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0491, "high": 0.0516, "low": 0.0482, "close": 0.0488, "volume": 18005649.8, "quote_volume": 898008.63406}, "trend_line": 0.049203, "activity_lines": {"activity_5": 0.04876, "activity_10": 0.048629, "activity_20": 0.04958, "activity_30": 0.049915}, "fair_value": 0.052651, "trend_signal": 0, "relative_strength": -1.374458, "market_dynamics": -0.809369, "volatility": 3.234945, "volume_expansion": 1.423081, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0489, "high": 0.0489, "low": 0.045, "close": 0.0452, "volume": 7807555.3, "quote_volume": 365147.32308}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.048033, "activity_20": 0.049048, "activity_30": 0.049657}, "fair_value": 0.052555, "trend_signal": 0, "relative_strength": -6.422178, "market_dynamics": -0.926209, "volatility": 3.614878, "volume_expansion": -54.506674, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0453, "high": 0.0468, "low": 0.0445, "close": 0.0453, "volume": 5125476.5, "quote_volume": 232683.38832}, "trend_line": 0.049423, "activity_lines": {"activity_5": 0.046753, "activity_10": 0.047489, "activity_20": 0.048565, "activity_30": 0.049399}, "fair_value": 0.052454, "trend_signal": 0, "relative_strength": -8.803736, "market_dynamics": -1.146365, "volatility": 3.390785, "volume_expansion": -69.86438, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0453, "high": 0.0464, "low": 0.0445, "close": 0.0448, "volume": 4228261.3, "quote_volume": 191128.63191}, "trend_line": 0.04956, "activity_lines": {"activity_5": 0.045827, "activity_10": 0.046902, "activity_20": 0.048065, "activity_30": 0.049101}, "fair_value": 0.052344, "trend_signal": 0, "relative_strength": -10.419128, "market_dynamics": -1.316184, "volatility": 3.389427, "volume_expansion": -74.167382, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0445, "close": 0.0447, "volume": 2602251.4, "quote_volume": 118013.07734}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.046371, "activity_20": 0.047597, "activity_30": 0.048787}, "fair_value": 0.05224, "trend_signal": 0, "relative_strength": -12.667021, "market_dynamics": -1.448375, "volatility": 3.200086, "volume_expansion": -82.998516, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0448, "high": 0.0466, "low": 0.0443, "close": 0.0462, "volume": 8190588.4, "quote_volume": 372137.94306}, "trend_line": 0.04956, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046225, "activity_20": 0.047317, "activity_30": 0.048569}, "fair_value": 0.052139, "trend_signal": 0, "relative_strength": -9.8522, "market_dynamics": -1.300255, "volatility": 3.274522, "volume_expansion": -45.490748, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0461, "high": 0.0487, "low": 0.046, "close": 0.048, "volume": 4577048.7, "quote_volume": 217249.50773}, "trend_line": 0.049637, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.046435, "activity_20": 0.047259, "activity_30": 0.048468}, "fair_value": 0.052047, "trend_signal": 0, "relative_strength": -5.451737, "market_dynamics": -1.021119, "volatility": 3.406183, "volume_expansion": -69.280326, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0466, "close": 0.0471, "volume": 1902617.3, "quote_volume": 91109.40762}, "trend_line": 0.049727, "activity_lines": {"activity_5": 0.046687, "activity_10": 0.046465, "activity_20": 0.047154, "activity_30": 0.048305}, "fair_value": 0.051959, "trend_signal": 0, "relative_strength": -7.612831, "market_dynamics": -0.775777, "volatility": 3.391707, "volume_expansion": -86.887766, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0472, "high": 0.0479, "low": 0.0464, "close": 0.0465, "volume": 1724253.1, "quote_volume": 81129.22368}, "trend_line": 0.049643, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046398, "activity_20": 0.047026, "activity_30": 0.048096}, "fair_value": 0.051857, "trend_signal": 0, "relative_strength": -10.076526, "market_dynamics": -0.630506, "volatility": 3.180845, "volume_expansion": -87.971599, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0453, "close": 0.0463, "volume": 4863937.9, "quote_volume": 227457.52055}, "trend_line": 0.049477, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046351, "activity_20": 0.046902, "activity_30": 0.047881}, "fair_value": 0.051763, "trend_signal": 0, "relative_strength": -9.051392, "market_dynamics": -0.515457, "volatility": 2.761931, "volume_expansion": -65.352644, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0464, "high": 0.047, "low": 0.0455, "close": 0.0467, "volume": 2261433.8, "quote_volume": 104528.73952}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.046693, "activity_10": 0.046425, "activity_20": 0.046838, "activity_30": 0.047702}, "fair_value": 0.051676, "trend_signal": 0, "relative_strength": -7.144561, "market_dynamics": -0.467599, "volatility": 2.762592, "volume_expansion": -83.500894, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0467, "high": 0.0536, "low": 0.0467, "close": 0.0501, "volume": 42392286.5, "quote_volume": 2170964.93482}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.047753, "activity_10": 0.047156, "activity_20": 0.047107, "activity_30": 0.047758}, "fair_value": 0.051598, "trend_signal": 0, "relative_strength": 0.133365, "market_dynamics": -0.031227, "volatility": 3.342682, "volume_expansion": 172.235254, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0501, "high": 0.0515, "low": 0.0493, "close": 0.0507, "volume": 9708358.9, "quote_volume": 488830.14807}, "trend_line": 0.04907, "activity_lines": {"activity_5": 0.048873, "activity_10": 0.047907, "activity_20": 0.047418, "activity_30": 0.047861}, "fair_value": 0.051519, "trend_signal": 0, "relative_strength": 0.365094, "market_dynamics": 0.350278, "volatility": 3.20392, "volume_expansion": -31.86014, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0506, "high": 0.0534, "low": 0.0502, "close": 0.0516, "volume": 5629658.7, "quote_volume": 291857.87465}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.050053, "activity_10": 0.048724, "activity_20": 0.047802, "activity_30": 0.048025}, "fair_value": 0.051446, "trend_signal": 0, "relative_strength": -0.476761, "market_dynamics": 0.674686, "volatility": 3.201788, "volume_expansion": -59.377163, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0516, "high": 0.0519, "low": 0.0502, "close": 0.0516, "volume": 3916862.2, "quote_volume": 199287.27422}, "trend_line": 0.04892, "activity_lines": {"activity_5": 0.050893, "activity_10": 0.049416, "activity_20": 0.048173, "activity_30": 0.048192}, "fair_value": 0.051378, "trend_signal": 0, "relative_strength": -1.160588, "market_dynamics": 0.966274, "volatility": 3.195955, "volume_expansion": -58.875883, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.0503, "close": 0.0549, "volume": 4115639.5, "quote_volume": 215116.40173}, "trend_line": 0.048853, "activity_lines": {"activity_5": 0.05248, "activity_10": 0.050584, "activity_20": 0.048855, "activity_30": 0.048578}, "fair_value": 0.051333, "trend_signal": 0, "relative_strength": 5.094687, "market_dynamics": 0.962697, "volatility": 2.719238, "volume_expansion": -53.484097, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0549, "high": 0.0592, "low": 0.0532, "close": 0.059, "volume": 19789786.3, "quote_volume": 1106788.70045}, "trend_line": 0.048953, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.052338, "activity_20": 0.049893, "activity_30": 0.049232}, "fair_value": 0.0513, "trend_signal": 1, "relative_strength": 10.691079, "market_dynamics": 1.12521, "volatility": 3.101894, "volume_expansion": 122.025356, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0591, "high": 0.0645, "low": 0.0581, "close": 0.0635, "volume": 54110175.0, "quote_volume": 3338797.39447}, "trend_line": 0.049257, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.054711, "activity_20": 0.051303, "activity_30": 0.050171}, "fair_value": 0.051309, "trend_signal": 1, "relative_strength": 17.023038, "market_dynamics": 1.301952, "volatility": 3.296435, "volume_expansion": 384.525008, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0635, "high": 0.0658, "low": 0.0593, "close": 0.0631, "volume": 20751391.4, "quote_volume": 1296147.3392}, "trend_line": 0.049653, "activity_lines": {"activity_5": 0.060527, "activity_10": 0.056713, "activity_20": 0.0526, "activity_30": 0.051064}, "fair_value": 0.051322, "trend_signal": 1, "relative_strength": 14.928397, "market_dynamics": 1.430845, "volatility": 3.322659, "volume_expansion": 81.127334, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0631, "high": 0.0744, "low": 0.0629, "close": 0.0677, "volume": 64120045.1, "quote_volume": 4473205.34888}, "trend_line": 0.05021, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.059249, "activity_20": 0.054271, "activity_30": 0.052228}, "fair_value": 0.051354, "trend_signal": 1, "relative_strength": 24.669563, "market_dynamics": 1.559546, "volatility": 3.538579, "volume_expansion": 348.669162, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0678, "high": 0.0706, "low": 0.0665, "close": 0.0696, "volume": 20924129.4, "quote_volume": 1429203.32914}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.061742, "activity_20": 0.056034, "activity_30": 0.053479}, "fair_value": 0.051396, "trend_signal": 1, "relative_strength": 26.918273, "market_dynamics": 1.551491, "volatility": 3.526181, "volume_expansion": 44.933172, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0696, "high": 0.0706, "low": 0.0659, "close": 0.0697, "volume": 8470995.9, "quote_volume": 579303.53045}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.063836, "activity_20": 0.057708, "activity_30": 0.054691}, "fair_value": 0.051437, "trend_signal": 1, "relative_strength": 25.417809, "market_dynamics": 1.466671, "volatility": 3.372026, "volume_expansion": -41.459269, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0697, "high": 0.0753, "low": 0.0687, "close": 0.0697, "volume": 25029433.7, "quote_volume": 1801353.08612}, "trend_line": 0.052393, "activity_lines": {"activity_5": 0.068973, "activity_10": 0.065575, "activity_20": 0.059264, "activity_30": 0.055855}, "fair_value": 0.051491, "trend_signal": 1, "relative_strength": 22.203525, "market_dynamics": 1.461589, "volatility": 3.2741, "volume_expansion": 61.840885, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0697, "high": 0.0717, "low": 0.0675, "close": 0.0714, "volume": 11766231.1, "quote_volume": 819568.89596}, "trend_line": 0.053143, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.067276, "activity_20": 0.060867, "activity_30": 0.057081}, "fair_value": 0.051549, "trend_signal": 1, "relative_strength": 24.95283, "market_dynamics": 1.366156, "volatility": 3.141021, "volume_expansion": -25.729286, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0715, "high": 0.0724, "low": 0.0645, "close": 0.0645, "volume": 12182567.4, "quote_volume": 832030.92911}, "trend_line": 0.053597, "activity_lines": {"activity_5": 0.068413, "activity_10": 0.067364, "activity_20": 0.061685, "activity_30": 0.057814}, "fair_value": 0.051575, "trend_signal": 1, "relative_strength": 13.99366, "market_dynamics": 1.128894, "volatility": 4.551408, "volume_expansion": -25.358191, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0645, "high": 0.0667, "low": 0.0612, "close": 0.0613, "volume": 10420944.7, "quote_volume": 674264.00667}, "trend_line": 0.05405, "activity_lines": {"activity_5": 0.065853, "activity_10": 0.066635, "activity_20": 0.062105, "activity_30": 0.058311}, "fair_value": 0.051581, "trend_signal": 1, "relative_strength": 9.446421, "market_dynamics": 0.796201, "volatility": 4.710202, "volume_expansion": -36.584832, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.0606, "close": 0.0611, "volume": 4908461.6, "quote_volume": 304048.53935}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.065753, "activity_20": 0.062433, "activity_30": 0.058765}, "fair_value": 0.051578, "trend_signal": 1, "relative_strength": 6.314684, "market_dynamics": 0.362678, "volatility": 4.73494, "volume_expansion": -70.160349, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0612, "high": 0.0619, "low": 0.0548, "close": 0.0559, "volume": 7847088.4, "quote_volume": 451474.93709}, "trend_line": 0.054787, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.063887, "activity_20": 0.062204, "activity_30": 0.058855}, "fair_value": 0.051551, "trend_signal": 1, "relative_strength": -0.416135, "market_dynamics": -0.152432, "volatility": 5.381983, "volume_expansion": -53.142435, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.0526, "close": 0.0531, "volume": 4440191.9, "quote_volume": 240047.49605}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.061651, "activity_20": 0.061667, "activity_30": 0.058746}, "fair_value": 0.051504, "trend_signal": 1, "relative_strength": -4.33668, "market_dynamics": -0.528396, "volatility": 5.580765, "volume_expansion": -73.699411, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0532, "high": 0.0536, "low": 0.0482, "close": 0.0505, "volume": 4861616.6, "quote_volume": 251281.137}, "trend_line": 0.054953, "activity_lines": {"activity_5": 0.054407, "activity_10": 0.059124, "activity_20": 0.06085, "activity_30": 0.058462}, "fair_value": 0.051438, "trend_signal": 0, "relative_strength": -8.226785, "market_dynamics": -0.802808, "volatility": 5.465299, "volume_expansion": -71.202988, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0498, "close": 0.0511, "volume": 4323047.0, "quote_volume": 219906.19957}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.052647, "activity_10": 0.057018, "activity_20": 0.06007, "activity_30": 0.058213}, "fair_value": 0.051359, "trend_signal": 0, "relative_strength": -6.398585, "market_dynamics": -1.004846, "volatility": 5.038508, "volume_expansion": -74.548522, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.0492, "close": 0.0496, "volume": 1086613.5, "quote_volume": 54863.59888}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.054976, "activity_20": 0.059127, "activity_30": 0.057863}, "fair_value": 0.051292, "trend_signal": 0, "relative_strength": -8.632588, "market_dynamics": -1.111417, "volatility": 4.464308, "volume_expansion": -92.717147, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0495, "high": 0.0506, "low": 0.0491, "close": 0.0498, "volume": 2265415.2, "quote_volume": 113206.32032}, "trend_line": 0.055327, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.053336, "activity_20": 0.058205, "activity_30": 0.057516}, "fair_value": 0.051221, "trend_signal": 0, "relative_strength": -8.657182, "market_dynamics": -1.128128, "volatility": 4.48899, "volume_expansion": -84.428011, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0498, "high": 0.0512, "low": 0.0497, "close": 0.0511, "volume": 1391821.5, "quote_volume": 70267.26728}, "trend_line": 0.055537, "activity_lines": {"activity_5": 0.050413, "activity_10": 0.052295, "activity_20": 0.057411, "activity_30": 0.057243}, "fair_value": 0.05116, "trend_signal": 0, "relative_strength": -5.986392, "market_dynamics": -1.125719, "volatility": 3.959542, "volume_expansion": -90.291507, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0511, "high": 0.0516, "low": 0.0485, "close": 0.049, "volume": 2806945.5, "quote_volume": 141033.56641}, "trend_line": 0.05568, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.05124, "activity_20": 0.05642, "activity_30": 0.056822}, "fair_value": 0.051088, "trend_signal": 0, "relative_strength": -7.091956, "market_dynamics": -1.139544, "volatility": 3.7673, "volume_expansion": -80.344382, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0488, "high": 0.0562, "low": 0.0487, "close": 0.0539, "volume": 37467268.3, "quote_volume": 1998029.89726}, "trend_line": 0.055937, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051358, "activity_20": 0.055908, "activity_30": 0.056707}, "fair_value": 0.051044, "trend_signal": 0, "relative_strength": 0.815334, "market_dynamics": -0.904882, "volatility": 4.921422, "volume_expansion": 134.930891, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0538, "high": 0.0573, "low": 0.0524, "close": 0.0566, "volume": 17162790.3, "quote_volume": 949167.87305}, "trend_line": 0.056223, "activity_lines": {"activity_5": 0.053173, "activity_10": 0.052102, "activity_20": 0.055657, "activity_30": 0.05675}, "fair_value": 0.051012, "trend_signal": 0, "relative_strength": 5.656342, "market_dynamics": -0.694082, "volatility": 5.205747, "volume_expansion": 8.509475, "expectation": {"probability": 44.739, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0565, "high": 0.0598, "low": 0.0553, "close": 0.0556, "volume": 14635931.8, "quote_volume": 846874.21929}, "trend_line": 0.056507, "activity_lines": {"activity_5": 0.054347, "activity_10": 0.052745, "activity_20": 0.055323, "activity_30": 0.056709}, "fair_value": 0.050969, "trend_signal": 0, "relative_strength": 3.819794, "market_dynamics": -0.493657, "volatility": 5.099254, "volume_expansion": 5.726915, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0555, "high": 0.0564, "low": 0.0527, "close": 0.0547, "volume": 15496828.5, "quote_volume": 842916.33606}, "trend_line": 0.05678, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.053231, "activity_20": 0.05494, "activity_30": 0.056593}, "fair_value": 0.050933, "trend_signal": 0, "relative_strength": 4.335299, "market_dynamics": -0.237094, "volatility": 4.590656, "volume_expansion": 14.111569, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0547, "high": 0.0602, "low": 0.0544, "close": 0.0548, "volume": 15176816.3, "quote_volume": 880173.93828}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.053705, "activity_20": 0.054608, "activity_30": 0.056465}, "fair_value": 0.050895, "trend_signal": 0, "relative_strength": 6.759394, "market_dynamics": -0.16548, "volatility": 4.468409, "volume_expansion": 36.319645, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0525, "close": 0.0539, "volume": 8795186.8, "quote_volume": 474361.37503}, "trend_line": 0.057303, "activity_lines": {"activity_5": 0.054707, "activity_10": 0.053938, "activity_20": 0.05425, "activity_30": 0.056261}, "fair_value": 0.050853, "trend_signal": 0, "relative_strength": 6.226394, "market_dynamics": -0.122421, "volatility": 4.47343, "volume_expansion": -16.449647, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0518, "close": 0.0533, "volume": 6066252.4, "quote_volume": 325213.23476}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.0541, "activity_10": 0.054011, "activity_20": 0.053911, "activity_30": 0.056003}, "fair_value": 0.050808, "trend_signal": 0, "relative_strength": 5.219651, "market_dynamics": -0.039246, "volatility": 3.935066, "volume_expansion": -41.70749, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0534, "high": 0.0549, "low": 0.0532, "close": 0.0535, "volume": 2425701.8, "quote_volume": 131204.98383}, "trend_line": 0.057503, "activity_lines": {"activity_5": 0.05378, "activity_10": 0.054053, "activity_20": 0.053669, "activity_30": 0.055751}, "fair_value": 0.050763, "trend_signal": 0, "relative_strength": 4.887041, "market_dynamics": 0.005079, "volatility": 3.709168, "volume_expansion": -73.850789, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0536, "high": 0.0552, "low": 0.0527, "close": 0.0542, "volume": 2338107.1, "quote_volume": 126235.0914}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.054155, "activity_20": 0.05357, "activity_30": 0.055537}, "fair_value": 0.050719, "trend_signal": 0, "relative_strength": 6.326585, "market_dynamics": 0.038166, "volatility": 3.444488, "volume_expansion": -73.445628, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0542, "high": 0.0601, "low": 0.0542, "close": 0.0593, "volume": 9640885.1, "quote_volume": 552778.07674}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.05562, "activity_10": 0.055127, "activity_20": 0.054039, "activity_30": 0.055648}, "fair_value": 0.050699, "trend_signal": 0, "relative_strength": 19.444748, "market_dynamics": 0.216376, "volatility": 4.132927, "volume_expansion": 11.097038, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0595, "high": 0.0598, "low": 0.0421, "close": 0.0501, "volume": 47266389.8, "quote_volume": 2298600.15544}, "trend_line": 0.057687, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.05424, "activity_20": 0.053657, "activity_30": 0.055148}, "fair_value": 0.050633, "trend_signal": 0, "relative_strength": 7.698357, "market_dynamics": 0.307637, "volatility": 5.909229, "volume_expansion": 349.29311, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.0471, "close": 0.0491, "volume": 12263058.0, "quote_volume": 599094.41208}, "trend_line": 0.057357, "activity_lines": {"activity_5": 0.05238, "activity_10": 0.05324, "activity_20": 0.053232, "activity_30": 0.054594}, "fair_value": 0.050557, "trend_signal": 0, "relative_strength": 9.717662, "market_dynamics": 0.236689, "volatility": 5.937095, "volume_expansion": 12.630172, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.049, "high": 0.0513, "low": 0.047, "close": 0.0486, "volume": 8120706.7, "quote_volume": 399169.59008}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.052285, "activity_20": 0.052818, "activity_30": 0.054029}, "fair_value": 0.050482, "trend_signal": 0, "relative_strength": 8.678104, "market_dynamics": 0.074096, "volatility": 5.900107, "volume_expansion": -25.508893, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0486, "high": 0.0487, "low": 0.0447, "close": 0.0457, "volume": 10695737.9, "quote_volume": 501323.27496}, "trend_line": 0.05628, "activity_lines": {"activity_5": 0.048647, "activity_10": 0.050931, "activity_20": 0.052161, "activity_30": 0.053309}, "fair_value": 0.050384, "trend_signal": 0, "relative_strength": 6.60173, "market_dynamics": -0.290999, "volatility": 6.006941, "volume_expansion": -4.624591, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0458, "high": 0.0478, "low": 0.045, "close": 0.0469, "volume": 5336571.4, "quote_volume": 248126.67721}, "trend_line": 0.055587, "activity_lines": {"activity_5": 0.047427, "activity_10": 0.049958, "activity_20": 0.051655, "activity_30": 0.052704}, "fair_value": 0.05029, "trend_signal": 0, "relative_strength": 9.312409, "market_dynamics": -0.641369, "volatility": 5.369181, "volume_expansion": -52.513596, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0469, "high": 0.0486, "low": 0.0414, "close": 0.042, "volume": 10474802.3, "quote_volume": 468625.55419}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.048238, "activity_20": 0.050699, "activity_30": 0.051827}, "fair_value": 0.050165, "trend_signal": 0, "relative_strength": -5.899407, "market_dynamics": -0.945292, "volatility": 5.635974, "volume_expansion": -9.275228, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0421, "high": 0.0469, "low": 0.0407, "close": 0.0459, "volume": 11014710.9, "quote_volume": 475881.61414}, "trend_line": 0.053873, "activity_lines": {"activity_5": 0.045213, "activity_10": 0.047444, "activity_20": 0.050157, "activity_30": 0.051262}, "fair_value": 0.050065, "trend_signal": 0, "relative_strength": 2.981557, "market_dynamics": -1.092914, "volatility": 6.335814, "volume_expansion": -8.531616, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.046, "high": 0.0478, "low": 0.0448, "close": 0.0466, "volume": 11066066.9, "quote_volume": 511197.0324}, "trend_line": 0.053103, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.046911, "activity_20": 0.0497, "activity_30": 0.050792}, "fair_value": 0.049976, "trend_signal": 0, "relative_strength": 6.529238, "market_dynamics": -1.115135, "volatility": 6.370913, "volume_expansion": -11.344716, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0466, "high": 0.0493, "low": 0.0462, "close": 0.0488, "volume": 8451791.2, "quote_volume": 404234.66109}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046904, "activity_20": 0.049468, "activity_30": 0.050515}, "fair_value": 0.049896, "trend_signal": 0, "relative_strength": 11.408778, "market_dynamics": -1.008873, "volatility": 6.532569, "volume_expansion": -34.151093, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0487, "high": 0.058, "low": 0.0485, "close": 0.0577, "volume": 39697710.9, "quote_volume": 2185058.15463}, "trend_line": 0.052123, "activity_lines": {"activity_5": 0.050487, "activity_10": 0.048613, "activity_20": 0.050094, "activity_30": 0.05086}, "fair_value": 0.049872, "trend_signal": 0, "relative_strength": 26.292647, "market_dynamics": -0.432515, "volatility": 8.120178, "volume_expansion": 170.426532, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0576, "high": 0.0603, "low": 0.0564, "close": 0.0581, "volume": 18217038.1, "quote_volume": 1060752.82542}, "trend_line": 0.052017, "activity_lines": {"activity_5": 0.053787, "activity_10": 0.050424, "activity_20": 0.050717, "activity_30": 0.051246}, "fair_value": 0.049856, "trend_signal": 0, "relative_strength": 26.155547, "market_dynamics": 0.038981, "volatility": 8.102823, "volume_expansion": 32.804792, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0581, "high": 0.0606, "low": 0.0577, "close": 0.0604, "volume": 5816243.1, "quote_volume": 343931.61662}, "trend_line": 0.051993, "activity_lines": {"activity_5": 0.05678, "activity_10": 0.052507, "activity_20": 0.051539, "activity_30": 0.051786}, "fair_value": 0.049854, "trend_signal": 0, "relative_strength": 28.120763, "market_dynamics": 0.455766, "volatility": 8.137289, "volume_expansion": -55.769432, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0604, "high": 0.0617, "low": 0.059, "close": 0.0594, "volume": 6382147.2, "quote_volume": 384302.5745}, "trend_line": 0.05211, "activity_lines": {"activity_5": 0.058473, "activity_10": 0.054204, "activity_20": 0.052247, "activity_30": 0.052264}, "fair_value": 0.049846, "trend_signal": 1, "relative_strength": 22.521617, "market_dynamics": 0.79265, "volatility": 8.170247, "volume_expansion": -49.893395, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0594, "high": 0.0613, "low": 0.0593, "close": 0.0603, "volume": 6357053.5, "quote_volume": 382411.57288}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.055867, "activity_20": 0.053023, "activity_30": 0.052793}, "fair_value": 0.049846, "trend_signal": 1, "relative_strength": 22.363071, "market_dynamics": 0.768308, "volatility": 7.835237, "volume_expansion": -48.233091, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0603, "high": 0.0615, "low": 0.0587, "close": 0.0608, "volume": 7252039.0, "quote_volume": 436579.60135}, "trend_line": 0.052693, "activity_lines": {"activity_5": 0.060153, "activity_10": 0.057356, "activity_20": 0.05382, "activity_30": 0.053338}, "fair_value": 0.04985, "trend_signal": 1, "relative_strength": 23.585326, "market_dynamics": 0.823656, "volatility": 6.47227, "volume_expansion": -38.975985, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0606, "high": 0.0612, "low": 0.0593, "close": 0.0609, "volume": 3826551.8, "quote_volume": 231437.51263}, "trend_line": 0.05302, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.058611, "activity_20": 0.054599, "activity_30": 0.053867}, "fair_value": 0.049853, "trend_signal": 1, "relative_strength": 24.893882, "market_dynamics": 0.857287, "volatility": 6.410308, "volume_expansion": -67.113068, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0609, "high": 0.0612, "low": 0.0604, "close": 0.0609, "volume": 2045655.8, "quote_volume": 124592.93917}, "trend_line": 0.053397, "activity_lines": {"activity_5": 0.0607, "activity_10": 0.059522, "activity_20": 0.055343, "activity_30": 0.054376}, "fair_value": 0.049851, "trend_signal": 1, "relative_strength": 26.781585, "market_dynamics": 0.875959, "volatility": 6.384234, "volume_expansion": -82.109712, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0609, "high": 0.0618, "low": 0.0561, "close": 0.059, "volume": 8800322.8, "quote_volume": 523547.43929}, "trend_line": 0.053703, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.059815, "activity_20": 0.055871, "activity_30": 0.054737}, "fair_value": 0.049844, "trend_signal": 1, "relative_strength": 20.729711, "market_dynamics": 0.901213, "volatility": 6.174837, "volume_expansion": -25.123897, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.059, "high": 0.0655, "low": 0.0583, "close": 0.0635, "volume": 9348984.8, "quote_volume": 580760.47501}, "trend_line": 0.054117, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.0607, "activity_20": 0.056801, "activity_30": 0.055369}, "fair_value": 0.049866, "trend_signal": 1, "relative_strength": 27.37417, "market_dynamics": 0.897016, "volatility": 6.341749, "volume_expansion": -22.759431, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0634, "high": 0.064, "low": 0.0608, "close": 0.061, "volume": 2048448.8, "quote_volume": 127702.68478}, "trend_line": 0.054517, "activity_lines": {"activity_5": 0.061247, "activity_10": 0.060864, "activity_20": 0.057449, "activity_30": 0.055813}, "fair_value": 0.049865, "trend_signal": 1, "relative_strength": 23.349059, "market_dynamics": 0.856303, "volatility": 5.576488, "volume_expansion": -82.527882, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.061, "high": 0.0623, "low": 0.0599, "close": 0.0609, "volume": 4356647.3, "quote_volume": 266348.23112}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.060949, "activity_20": 0.058079, "activity_30": 0.056225}, "fair_value": 0.049865, "trend_signal": 1, "relative_strength": 20.916596, "market_dynamics": 0.835924, "volatility": 5.322283, "volume_expansion": -54.516936, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.061, "high": 0.0627, "low": 0.0602, "close": 0.0605, "volume": 5005683.1, "quote_volume": 309170.44835}, "trend_line": 0.05488, "activity_lines": {"activity_5": 0.061007, "activity_10": 0.060911, "activity_20": 0.058619, "activity_30": 0.056596}, "fair_value": 0.049869, "trend_signal": 1, "relative_strength": 21.665879, "market_dynamics": 0.785207, "volatility": 5.370644, "volume_expansion": -45.683363, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0606, "high": 0.0618, "low": 0.0585, "close": 0.0597, "volume": 5216981.5, "quote_volume": 314834.89711}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.06058, "activity_10": 0.060725, "activity_20": 0.059029, "activity_30": 0.056907}, "fair_value": 0.049869, "trend_signal": 1, "relative_strength": 22.485144, "market_dynamics": 0.609575, "volatility": 5.378679, "volume_expansion": -42.484457, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0597, "high": 0.0613, "low": 0.05812, "close": 0.06077, "volume": 5830072.0, "quote_volume": 349084.775223}, "trend_line": 0.055219, "activity_lines": {"activity_5": 0.060463, "activity_10": 0.060729, "activity_20": 0.059488, "activity_30": 0.057278}, "fair_value": 0.049879, "trend_signal": 1, "relative_strength": 26.511625, "market_dynamics": 0.408935, "volatility": 2.782446, "volume_expansion": -33.953896, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.06078, "high": 0.06335, "low": 0.06031, "close": 0.06055, "volume": 4752590.6, "quote_volume": 296080.225987}, "trend_line": 0.055411, "activity_lines": {"activity_5": 0.060455, "activity_10": 0.060684, "activity_20": 0.059854, "activity_30": 0.057622}, "fair_value": 0.049885, "trend_signal": 1, "relative_strength": 24.752552, "market_dynamics": 0.170111, "volatility": 2.78801, "volume_expansion": -45.981485, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.06056, "high": 0.06382, "low": 0.05842, "close": 0.06342, "volume": 4077789.4, "quote_volume": 245910.589631}, "trend_line": 0.055728, "activity_lines": {"activity_5": 0.061434, "activity_10": 0.061166, "activity_20": 0.060429, "activity_30": 0.058139}, "fair_value": 0.049912, "trend_signal": 1, "relative_strength": 29.942505, "market_dynamics": -0.000852, "volatility": 2.866713, "volume_expansion": -51.902801, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.06346, "high": 0.0638, "low": 0.05796, "close": 0.05912, "volume": 2875896.7, "quote_volume": 177193.001271}, "trend_line": 0.055922, "activity_lines": {"activity_5": 0.060811, "activity_10": 0.060819, "activity_20": 0.060492, "activity_30": 0.058358}, "fair_value": 0.049913, "trend_signal": 1, "relative_strength": 21.630698, "market_dynamics": -0.240773, "volatility": 3.384808, "volume_expansion": -64.368791, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.05915, "high": 0.06073, "low": 0.05507, "close": 0.05722, "volume": 7021970.6, "quote_volume": 401581.986618}, "trend_line": 0.056046, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.06016, "activity_20": 0.060311, "activity_30": 0.058442}, "fair_value": 0.049899, "trend_signal": 1, "relative_strength": 16.163505, "market_dynamics": -0.358542, "volatility": 3.454321, "volume_expansion": -10.765048, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.05724, "high": 0.0624, "low": 0.0544, "close": 0.05835, "volume": 16434877.9, "quote_volume": 970889.077565}, "trend_line": 0.056184, "activity_lines": {"activity_5": 0.059025, "activity_10": 0.059739, "activity_20": 0.060188, "activity_30": 0.05859}, "fair_value": 0.049903, "trend_signal": 1, "relative_strength": 21.387027, "market_dynamics": -0.352835, "volatility": 3.49379, "volume_expansion": 98.771291, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0583, "high": 0.05975, "low": 0.05604, "close": 0.05615, "volume": 6447177.1, "quote_volume": 371818.730005}, "trend_line": 0.056079, "activity_lines": {"activity_5": 0.057831, "activity_10": 0.059011, "activity_20": 0.059809, "activity_30": 0.058588}, "fair_value": 0.049888, "trend_signal": 1, "relative_strength": 13.853209, "market_dynamics": -0.538327, "volatility": 3.606972, "volume_expansion": -2.399916, "expectation": {"probability": 43.238, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.05619, "high": 0.06166, "low": 0.05606, "close": 0.0591, "volume": 8428713.1, "quote_volume": 494659.282899}, "trend_line": 0.056379, "activity_lines": {"activity_5": 0.057914, "activity_10": 0.058908, "activity_20": 0.059719, "activity_30": 0.058783}, "fair_value": 0.049899, "trend_signal": 1, "relative_strength": 16.608431, "market_dynamics": -0.467731, "volatility": 3.902126, "volume_expansion": 37.807559, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.05916, "high": 0.05949, "low": 0.0569, "close": 0.05867, "volume": 6873781.1, "quote_volume": 399705.054388}, "trend_line": 0.056698, "activity_lines": {"activity_5": 0.058141, "activity_10": 0.058759, "activity_20": 0.059583, "activity_30": 0.058931}, "fair_value": 0.049916, "trend_signal": 1, "relative_strength": 13.505991, "market_dynamics": -0.443395, "volatility": 3.819327, "volume_expansion": 11.421504, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0587, "high": 0.05972, "low": 0.054, "close": 0.05557, "volume": 14439802.8, "quote_volume": 832884.993027}, "trend_line": 0.056931, "activity_lines": {"activity_5": 0.057365, "activity_10": 0.05808, "activity_20": 0.059159, "activity_30": 0.058858}, "fair_value": 0.049923, "trend_signal": 1, "relative_strength": 6.288615, "market_dynamics": -0.566558, "volatility": 3.411093, "volume_expansion": 119.715286, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.05553, "high": 0.05553, "low": 0.04703, "close": 0.04892, "volume": 23043172.3, "quote_volume": 1138423.401079}, "trend_line": 0.057038, "activity_lines": {"activity_5": 0.054483, "activity_10": 0.056267, "activity_20": 0.058121, "activity_30": 0.058341}, "fair_value": 0.049888, "trend_signal": 0, "relative_strength": -7.207191, "market_dynamics": -0.626569, "volatility": 4.405425, "volume_expansion": 211.126907, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.04894, "high": 0.04989, "low": 0.0452, "close": 0.04671, "volume": 10476015.1, "quote_volume": 499426.555957}, "trend_line": 0.057032, "activity_lines": {"activity_5": 0.051492, "activity_10": 0.054267, "activity_20": 0.056927, "activity_30": 0.057675}, "fair_value": 0.049878, "trend_signal": 0, "relative_strength": -11.988087, "market_dynamics": -0.887912, "volatility": 4.456093, "volume_expansion": 38.433255, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.04672, "high": 0.04698, "low": 0.03846, "close": 0.0394, "volume": 64742793.5, "quote_volume": 2705893.300215}, "trend_line": 0.056945, "activity_lines": {"activity_5": 0.046694, "activity_10": 0.05119, "activity_20": 0.055103, "activity_30": 0.056537}, "fair_value": 0.049833, "trend_signal": 0, "relative_strength": -24.866786, "market_dynamics": -1.078448, "volatility": 5.689697, "volume_expansion": 510.011719, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.03941, "high": 0.04209, "low": 0.0363, "close": 0.03992, "volume": 35625051.0, "quote_volume": 1380493.745403}, "trend_line": 0.056746, "activity_lines": {"activity_5": 0.043383, "activity_10": 0.048645, "activity_20": 0.053432, "activity_30": 0.055439}, "fair_value": 0.049784, "trend_signal": 0, "relative_strength": -22.542683, "market_dynamics": -1.214865, "volatility": 5.78018, "volume_expansion": 189.815081, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0399, "high": 0.0408, "low": 0.03815, "close": 0.04022, "volume": 19241351.0, "quote_volume": 758228.500628}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.041421, "activity_10": 0.046503, "activity_20": 0.051888, "activity_30": 0.054373}, "fair_value": 0.049753, "trend_signal": 0, "relative_strength": -23.071527, "market_dynamics": -1.328046, "volatility": 5.72895, "volume_expansion": 50.154249, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0402, "high": 0.04148, "low": 0.0393, "close": 0.03984, "volume": 12596321.7, "quote_volume": 513349.757085}, "trend_line": 0.056234, "activity_lines": {"activity_5": 0.040357, "activity_10": 0.044601, "activity_20": 0.050398, "activity_30": 0.053296}, "fair_value": 0.049712, "trend_signal": 0, "relative_strength": -24.861894, "market_dynamics": -1.358567, "volatility": 5.713683, "volume_expansion": -2.931666, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.03984, "high": 0.043, "low": 0.03897, "close": 0.04089, "volume": 10021001.0, "quote_volume": 412397.584996}, "trend_line": 0.055674, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.043226, "activity_20": 0.049121, "activity_30": 0.052306}, "fair_value": 0.049716, "trend_signal": 0, "relative_strength": -22.464878, "market_dynamics": -1.436349, "volatility": 5.539089, "volume_expansion": -25.078782, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04087, "high": 0.04129, "low": 0.03733, "close": 0.03852, "volume": 7374557.2, "quote_volume": 292973.747668}, "trend_line": 0.055021, "activity_lines": {"activity_5": 0.039736, "activity_10": 0.041698, "activity_20": 0.047714, "activity_30": 0.051199}, "fair_value": 0.04967, "trend_signal": 0, "relative_strength": -26.8215, "market_dynamics": -1.52764, "volatility": 5.495764, "volume_expansion": -45.479783, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.03853, "high": 0.04003, "low": 0.03767, "close": 0.03778, "volume": 8823041.6, "quote_volume": 340472.481844}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.039037, "activity_10": 0.04041, "activity_20": 0.046343, "activity_30": 0.050087}, "fair_value": 0.049621, "trend_signal": 0, "relative_strength": -26.490036, "market_dynamics": -1.551862, "volatility": 5.499777, "volume_expansion": -35.678745, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.03776, "high": 0.03929, "low": 0.03499, "close": 0.0387, "volume": 13550886.3, "quote_volume": 501292.892553}, "trend_line": 0.053577, "activity_lines": {"activity_5": 0.038787, "activity_10": 0.039669, "activity_20": 0.045167, "activity_30": 0.049082}, "fair_value": 0.049587, "trend_signal": 0, "relative_strength": -27.65562, "market_dynamics": -1.525505, "volatility": 5.529283, "volume_expansion": -4.124546, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.03875, "high": 0.0406, "low": 0.03845, "close": 0.03955, "volume": 14765614.2, "quote_volume": 583708.98508}, "trend_line": 0.052886, "activity_lines": {"activity_5": 0.038921, "activity_10": 0.039389, "activity_20": 0.044173, "activity_30": 0.048177}, "fair_value": 0.04956, "trend_signal": 0, "relative_strength": -25.522778, "market_dynamics": -1.406266, "volatility": 5.66085, "volume_expansion": 1.268766, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.03955, "high": 0.04011, "low": 0.03782, "close": 0.03866, "volume": 7133584.8, "quote_volume": 277756.724099}, "trend_line": 0.052148, "activity_lines": {"activity_5": 0.038779, "activity_10": 0.039117, "activity_20": 0.043195, "activity_30": 0.04726}, "fair_value": 0.049538, "trend_signal": 0, "relative_strength": -25.945578, "market_dynamics": -1.33363, "volatility": 5.261296, "volume_expansion": -51.471123, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.03863, "high": 0.03925, "low": 0.03667, "close": 0.03867, "volume": 8095671.6, "quote_volume": 309430.143761}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.038788, "activity_10": 0.038994, "activity_20": 0.042322, "activity_30": 0.04639}, "fair_value": 0.049531, "trend_signal": 0, "relative_strength": -25.842532, "market_dynamics": -1.196851, "volatility": 5.286392, "volume_expansion": -45.66869, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.03868, "high": 0.04173, "low": 0.03691, "close": 0.03942, "volume": 17727809.0, "quote_volume": 689226.056133}, "trend_line": 0.050691, "activity_lines": {"activity_5": 0.039037, "activity_10": 0.03902, "activity_20": 0.041638, "activity_30": 0.045617}, "fair_value": 0.049517, "trend_signal": 0, "relative_strength": -25.230868, "market_dynamics": -0.93568, "volatility": 5.369015, "volume_expansion": 13.326268, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0394, "high": 0.0403, "low": 0.03884, "close": 0.03913, "volume": 6757533.3, "quote_volume": 266934.243585}, "trend_line": 0.050028, "activity_lines": {"activity_5": 0.039081, "activity_10": 0.039003, "activity_20": 0.041021, "activity_30": 0.044871}, "fair_value": 0.049499, "trend_signal": 0, "relative_strength": -25.427858, "market_dynamics": -0.712845, "volatility": 4.650831, "volume_expansion": -56.76545, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.03911, "high": 0.04077, "low": 0.03851, "close": 0.03939, "volume": 4681070.7, "quote_volume": 184353.593579}, "trend_line": 0.049225, "activity_lines": {"activity_5": 0.039182, "activity_10": 0.039053, "activity_20": 0.040514, "activity_30": 0.044184}, "fair_value": 0.049472, "trend_signal": 0, "relative_strength": -25.32951, "market_dynamics": -0.367716, "volatility": 4.599088, "volume_expansion": -68.88051, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.03942, "high": 0.04104, "low": 0.0393, "close": 0.04029, "volume": 6512761.0, "quote_volume": 260185.474522}, "trend_line": 0.048534, "activity_lines": {"activity_5": 0.039594, "activity_10": 0.039274, "activity_20": 0.040184, "activity_30": 0.043608}, "fair_value": 0.049471, "trend_signal": 0, "relative_strength": -24.903823, "market_dynamics": -0.01615, "volatility": 2.279234, "volume_expansion": -56.712974, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0403, "high": 0.04067, "low": 0.03935, "close": 0.03953, "volume": 4244910.3, "quote_volume": 169115.077918}, "trend_line": 0.047822, "activity_lines": {"activity_5": 0.039644, "activity_10": 0.039369, "activity_20": 0.039857, "activity_30": 0.043027}, "fair_value": 0.049456, "trend_signal": 0, "relative_strength": -25.583593, "market_dynamics": 0.15084, "volatility": 2.314612, "volume_expansion": -71.38842, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.03952, "high": 0.03996, "low": 0.03914, "close": 0.03982, "volume": 1488810.1, "quote_volume": 59002.11391}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039497, "activity_20": 0.03965, "activity_30": 0.042511}, "fair_value": 0.049449, "trend_signal": 0, "relative_strength": -24.15848, "market_dynamics": 0.247762, "volatility": 2.314178, "volume_expansion": -89.779631, "expectation": {"probability": 53.4916, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.03911, "high": 0.04104, "low": 0.03851, "close": 0.03982, "volume": 16927552.1, "summary": "CATI closed the week at 0.0398 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.03853, "high": 0.04173, "low": 0.03499, "close": 0.03913, "volume": 76854140.8, "summary": "CATI closed the week at 0.0391 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.04894, "high": 0.04989, "low": 0.0363, "close": 0.03852, "volume": 160077090.5, "summary": "CATI closed the week at 0.0385 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.05915, "high": 0.0624, "low": 0.04703, "close": 0.04892, "volume": 82689494.9, "summary": "CATI closed the week at 0.0489 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.061, "high": 0.06382, "low": 0.05796, "close": 0.05912, "volume": 32115660.6, "summary": "CATI closed the week at 0.0591 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0594, "high": 0.0655, "low": 0.0561, "close": 0.061, "volume": 39679056.5, "summary": "CATI closed the week at 0.0610 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0421, "high": 0.0617, "low": 0.0407, "close": 0.0594, "volume": 100645708.3, "summary": "CATI closed the week at 0.0594 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0542, "high": 0.0601, "low": 0.0414, "close": 0.042, "volume": 103798151.2, "summary": "CATI closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0565, "high": 0.0602, "low": 0.0518, "close": 0.0542, "volume": 64934824.7, "summary": "CATI closed the week at 0.0542 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0505, "high": 0.0573, "low": 0.0485, "close": 0.0566, "volume": 66503901.3, "summary": "CATI closed the week at 0.0566 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0697, "high": 0.0724, "low": 0.0482, "close": 0.0505, "volume": 56427101.7, "summary": "CATI closed the week at 0.0505 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0549, "high": 0.0753, "low": 0.0532, "close": 0.0697, "volume": 213195956.8, "summary": "CATI closed the week at 0.0697 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cati/", "disclaimer": "Educational and research use only. Not financial advice."}