{"asset": {"symbol": "CATI", "name": "CATI", "quote": "USDT"}, "latest_snapshot": {"symbol": "CATI", "captured_at": "2026-05-31T21:57:55.860875+00:00", "price": 0.0541, "price_change_percent": -0.185, "high_24h": 0.0552, "low_24h": 0.0527, "volume_24h": 2150014.6, "quote_volume_24h": 115933.98249, "page_url": "https://sharemaestro.com/crypto/cati/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0541, "start": 0.0538, "high": 0.0541, "low": 0.0528, "window_change": 0.0003, "window_change_percent": 0.5576208178438662, "last_updated": "2026-05-31T21:57:55.860875+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351084+00:00", "price": 0.0538, "price_change_percent": 0.186, "quote_volume_24h": 117112.62556}, {"captured_at": "2026-05-31T13:57:55.396255+00:00", "price": 0.0538, "price_change_percent": 0.186, "quote_volume_24h": 117180.58572}, {"captured_at": "2026-05-31T14:02:55.335462+00:00", "price": 0.0536, "price_change_percent": 0.0, "quote_volume_24h": 117129.24094}, {"captured_at": "2026-05-31T14:13:18.582863+00:00", "price": 0.0536, "price_change_percent": -0.186, "quote_volume_24h": 117794.20141}, {"captured_at": "2026-05-31T14:17:55.337646+00:00", "price": 0.0534, "price_change_percent": -0.373, "quote_volume_24h": 118821.86137}, {"captured_at": "2026-05-31T14:22:55.335994+00:00", "price": 0.0532, "price_change_percent": -0.931, "quote_volume_24h": 121447.85948}, {"captured_at": "2026-05-31T14:27:55.368258+00:00", "price": 0.0528, "price_change_percent": -1.676, "quote_volume_24h": 127988.46663}, {"captured_at": "2026-05-31T14:32:55.362404+00:00", "price": 0.053, "price_change_percent": -1.487, "quote_volume_24h": 134811.71148}, {"captured_at": "2026-05-31T14:37:55.383227+00:00", "price": 0.053, "price_change_percent": -1.304, "quote_volume_24h": 135012.07019}, {"captured_at": "2026-05-31T14:42:55.391032+00:00", "price": 0.0529, "price_change_percent": -1.49, "quote_volume_24h": 135345.80092}, {"captured_at": "2026-05-31T14:47:55.395804+00:00", "price": 0.0529, "price_change_percent": -1.306, "quote_volume_24h": 134530.11915}, {"captured_at": "2026-05-31T14:53:22.015124+00:00", "price": 0.053, "price_change_percent": -1.304, "quote_volume_24h": 134598.52893}, {"captured_at": "2026-05-31T14:57:55.393084+00:00", "price": 0.053, "price_change_percent": -1.119, "quote_volume_24h": 135538.82208}, {"captured_at": "2026-05-31T15:02:55.401300+00:00", "price": 0.0531, "price_change_percent": -0.748, "quote_volume_24h": 135665.96399}, {"captured_at": "2026-05-31T15:07:55.437041+00:00", "price": 0.0531, "price_change_percent": -0.933, "quote_volume_24h": 135628.66164}, {"captured_at": "2026-05-31T15:12:55.809553+00:00", "price": 0.0532, "price_change_percent": -0.931, "quote_volume_24h": 135491.9548}, {"captured_at": "2026-05-31T15:17:55.387202+00:00", "price": 0.0531, "price_change_percent": -1.117, "quote_volume_24h": 134006.74677}, {"captured_at": "2026-05-31T15:22:55.400964+00:00", "price": 0.0534, "price_change_percent": -0.559, "quote_volume_24h": 134018.13391}, {"captured_at": "2026-05-31T15:27:55.610042+00:00", "price": 0.0534, "price_change_percent": -0.743, "quote_volume_24h": 133456.11472}, {"captured_at": "2026-05-31T15:32:55.413645+00:00", "price": 0.0535, "price_change_percent": -0.187, "quote_volume_24h": 133320.91544}, {"captured_at": "2026-05-31T15:37:55.444028+00:00", "price": 0.0536, "price_change_percent": 0.0, "quote_volume_24h": 134077.35244}, {"captured_at": "2026-05-31T15:42:56.745345+00:00", "price": 0.0535, "price_change_percent": -0.187, "quote_volume_24h": 133999.96111}, {"captured_at": "2026-05-31T15:47:55.417656+00:00", "price": 0.0533, "price_change_percent": -0.374, "quote_volume_24h": 134117.91086}, {"captured_at": "2026-05-31T15:52:55.424296+00:00", "price": 0.0533, "price_change_percent": -0.745, "quote_volume_24h": 133939.47785}, {"captured_at": "2026-05-31T15:58:22.502379+00:00", "price": 0.0533, "price_change_percent": -0.56, "quote_volume_24h": 133880.68745}, {"captured_at": "2026-05-31T16:02:55.467611+00:00", "price": 0.0534, "price_change_percent": -0.373, "quote_volume_24h": 133944.27694}, {"captured_at": "2026-05-31T16:07:55.457583+00:00", "price": 0.0534, "price_change_percent": -0.559, "quote_volume_24h": 133944.83956}, {"captured_at": "2026-05-31T16:12:55.878717+00:00", "price": 0.0534, "price_change_percent": -1.476, "quote_volume_24h": 132282.88428}, {"captured_at": "2026-05-31T16:17:55.465290+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 129672.8922}, {"captured_at": "2026-05-31T16:22:55.464699+00:00", "price": 0.0532, "price_change_percent": -1.664, "quote_volume_24h": 128646.60403}, {"captured_at": "2026-05-31T16:27:55.490100+00:00", "price": 0.0531, "price_change_percent": -1.848, "quote_volume_24h": 121026.00372}, {"captured_at": "2026-05-31T16:32:55.499963+00:00", "price": 0.0531, "price_change_percent": -2.21, "quote_volume_24h": 119117.58194}, {"captured_at": "2026-05-31T16:37:55.492971+00:00", "price": 0.053, "price_change_percent": -2.394, "quote_volume_24h": 120021.32805}, {"captured_at": "2026-05-31T16:42:55.559472+00:00", "price": 0.0531, "price_change_percent": -2.39, "quote_volume_24h": 118296.12548}, {"captured_at": "2026-05-31T16:47:55.535284+00:00", "price": 0.0528, "price_change_percent": -2.941, "quote_volume_24h": 119059.37169}, {"captured_at": "2026-05-31T16:52:55.536394+00:00", "price": 0.0529, "price_change_percent": -2.757, "quote_volume_24h": 119191.61285}, {"captured_at": "2026-05-31T16:57:55.565742+00:00", "price": 0.053, "price_change_percent": -2.574, "quote_volume_24h": 119423.09817}, {"captured_at": "2026-05-31T17:03:23.172662+00:00", "price": 0.053, "price_change_percent": -2.752, "quote_volume_24h": 119564.78327}, {"captured_at": "2026-05-31T17:07:56.000493+00:00", "price": 0.0531, "price_change_percent": -2.21, "quote_volume_24h": 119185.29944}, {"captured_at": "2026-05-31T17:12:55.815435+00:00", "price": 0.053, "price_change_percent": -2.574, "quote_volume_24h": 119129.86517}, {"captured_at": "2026-05-31T17:17:55.945288+00:00", "price": 0.053, "price_change_percent": -2.574, "quote_volume_24h": 119145.52667}, {"captured_at": "2026-05-31T17:22:55.597343+00:00", "price": 0.0531, "price_change_percent": -2.569, "quote_volume_24h": 119021.78785}, {"captured_at": "2026-05-31T17:27:55.563111+00:00", "price": 0.0531, "price_change_percent": -2.569, "quote_volume_24h": 118718.69868}, {"captured_at": "2026-05-31T17:32:55.787213+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 118909.8854}, {"captured_at": "2026-05-31T17:37:56.035997+00:00", "price": 0.0534, "price_change_percent": -1.476, "quote_volume_24h": 117621.90578}, {"captured_at": "2026-05-31T17:42:55.545158+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 117648.35324}, {"captured_at": "2026-05-31T17:47:55.582890+00:00", "price": 0.0536, "price_change_percent": -1.107, "quote_volume_24h": 117203.53304}, {"captured_at": "2026-05-31T17:52:55.604797+00:00", "price": 0.0535, "price_change_percent": -1.292, "quote_volume_24h": 117278.42068}, {"captured_at": "2026-05-31T17:57:55.578553+00:00", "price": 0.0535, "price_change_percent": -1.109, "quote_volume_24h": 117277.04942}, {"captured_at": "2026-05-31T18:02:55.600186+00:00", "price": 0.0535, "price_change_percent": -1.109, "quote_volume_24h": 117295.82792}, {"captured_at": "2026-05-31T18:08:23.191624+00:00", "price": 0.0534, "price_change_percent": -1.294, "quote_volume_24h": 117167.22322}, {"captured_at": "2026-05-31T18:12:55.609529+00:00", "price": 0.0533, "price_change_percent": -1.479, "quote_volume_24h": 116865.07547}, {"captured_at": "2026-05-31T18:23:26.090993+00:00", "price": 0.0533, "price_change_percent": -1.479, "quote_volume_24h": 116907.21822}, {"captured_at": "2026-05-31T18:27:56.713510+00:00", "price": 0.0533, "price_change_percent": -1.479, "quote_volume_24h": 116578.47978}, {"captured_at": "2026-05-31T18:32:56.275047+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 116444.31719}, {"captured_at": "2026-05-31T18:37:56.329231+00:00", "price": 0.0532, "price_change_percent": -1.845, "quote_volume_24h": 116714.08686}, {"captured_at": "2026-05-31T18:42:55.884745+00:00", "price": 0.0534, "price_change_percent": -1.476, "quote_volume_24h": 115435.75536}, {"captured_at": "2026-05-31T18:47:56.077549+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 115458.07207}, {"captured_at": "2026-05-31T18:52:57.389965+00:00", "price": 0.0532, "price_change_percent": -1.845, "quote_volume_24h": 115509.43045}, {"captured_at": "2026-05-31T18:57:55.894776+00:00", "price": 0.0532, "price_change_percent": -1.845, "quote_volume_24h": 115509.43045}, {"captured_at": "2026-05-31T19:02:56.338063+00:00", "price": 0.0532, "price_change_percent": -1.664, "quote_volume_24h": 115440.39591}, {"captured_at": "2026-05-31T19:07:55.674482+00:00", "price": 0.0532, "price_change_percent": -1.845, "quote_volume_24h": 115551.73567}, {"captured_at": "2026-05-31T19:13:23.367539+00:00", "price": 0.0531, "price_change_percent": -2.03, "quote_volume_24h": 115823.37403}, {"captured_at": "2026-05-31T19:17:55.715055+00:00", "price": 0.0531, "price_change_percent": -2.03, "quote_volume_24h": 115825.41307}, {"captured_at": "2026-05-31T19:22:55.647005+00:00", "price": 0.0531, "price_change_percent": -2.21, "quote_volume_24h": 114465.71623}, {"captured_at": "2026-05-31T19:27:56.080873+00:00", "price": 0.053, "price_change_percent": -2.033, "quote_volume_24h": 114547.44736}, {"captured_at": "2026-05-31T19:32:55.679064+00:00", "price": 0.0531, "price_change_percent": -1.848, "quote_volume_24h": 114589.87972}, {"captured_at": "2026-05-31T19:37:56.247882+00:00", "price": 0.053, "price_change_percent": -2.033, "quote_volume_24h": 114634.73825}, {"captured_at": "2026-05-31T19:42:55.691323+00:00", "price": 0.0531, "price_change_percent": -2.21, "quote_volume_24h": 114261.16025}, {"captured_at": "2026-05-31T19:47:55.730383+00:00", "price": 0.0533, "price_change_percent": -1.842, "quote_volume_24h": 114291.98336}, {"captured_at": "2026-05-31T19:52:56.141690+00:00", "price": 0.0533, "price_change_percent": -1.842, "quote_volume_24h": 114311.98152}, {"captured_at": "2026-05-31T19:57:55.725062+00:00", "price": 0.0533, "price_change_percent": -1.661, "quote_volume_24h": 113485.29405}, {"captured_at": "2026-05-31T20:02:55.709710+00:00", "price": 0.0535, "price_change_percent": -1.109, "quote_volume_24h": 113576.31329}, {"captured_at": "2026-05-31T20:07:56.150686+00:00", "price": 0.0535, "price_change_percent": -0.926, "quote_volume_24h": 113861.59076}, {"captured_at": "2026-05-31T20:12:55.738631+00:00", "price": 0.0533, "price_change_percent": -1.479, "quote_volume_24h": 115357.72508}, {"captured_at": "2026-05-31T20:18:23.967447+00:00", "price": 0.0534, "price_change_percent": -1.294, "quote_volume_24h": 115360.34168}, {"captured_at": "2026-05-31T20:22:55.769284+00:00", "price": 0.0535, "price_change_percent": -1.109, "quote_volume_24h": 115252.13271}, {"captured_at": "2026-05-31T20:27:55.721125+00:00", "price": 0.0535, "price_change_percent": -1.292, "quote_volume_24h": 115208.22107}, {"captured_at": "2026-05-31T20:32:55.773884+00:00", "price": 0.0535, "price_change_percent": -1.292, "quote_volume_24h": 115208.22107}, {"captured_at": "2026-05-31T20:37:55.727102+00:00", "price": 0.0535, "price_change_percent": -1.109, "quote_volume_24h": 115187.3815}, {"captured_at": "2026-05-31T20:42:55.780070+00:00", "price": 0.0537, "price_change_percent": -0.556, "quote_volume_24h": 115283.91743}, {"captured_at": "2026-05-31T20:47:55.773699+00:00", "price": 0.0537, "price_change_percent": -0.556, "quote_volume_24h": 115303.91531}, {"captured_at": "2026-05-31T20:52:55.962374+00:00", "price": 0.0538, "price_change_percent": -0.555, "quote_volume_24h": 115311.28709}, {"captured_at": "2026-05-31T20:57:55.765112+00:00", "price": 0.0538, "price_change_percent": -0.555, "quote_volume_24h": 115312.54601}, {"captured_at": "2026-05-31T21:02:55.809360+00:00", "price": 0.0538, "price_change_percent": -0.555, "quote_volume_24h": 115312.05853}, {"captured_at": "2026-05-31T21:07:55.808851+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114619.91134}, {"captured_at": "2026-05-31T21:12:55.801998+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114619.91134}, {"captured_at": "2026-05-31T21:17:55.841103+00:00", "price": 0.0537, "price_change_percent": -1.105, "quote_volume_24h": 114962.51813}, {"captured_at": "2026-05-31T21:23:22.798499+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114923.90748}, {"captured_at": "2026-05-31T21:27:55.885020+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114839.62947}, {"captured_at": "2026-05-31T21:32:55.878054+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114840.09527}, {"captured_at": "2026-05-31T21:37:55.830076+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 114859.50782}, {"captured_at": "2026-05-31T21:42:55.815335+00:00", "price": 0.0537, "price_change_percent": -0.923, "quote_volume_24h": 115315.55507}, {"captured_at": "2026-05-31T21:47:57.410113+00:00", "price": 0.0538, "price_change_percent": -0.738, "quote_volume_24h": 115423.1131}, {"captured_at": "2026-05-31T21:52:55.944484+00:00", "price": 0.054, "price_change_percent": -0.369, "quote_volume_24h": 115736.84209}, {"captured_at": "2026-05-31T21:57:55.860875+00:00", "price": 0.0541, "price_change_percent": -0.185, "quote_volume_24h": 115933.98249}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0536, "high": 0.0552, "low": 0.0527, "close": 0.0533, "volume": 1978208.7, "quote_volume": 106722.03361}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053991, "activity_20": 0.053484, "activity_30": 0.055479}, "fair_value": 0.050713, "trend_signal": 0, "relative_strength": 4.674742, "market_dynamics": 0.019084, "volatility": 3.445754, "volume_expansion": -77.487059, "expectation": {"probability": 46.1975, "direction": "undecided"}}, "summary": "CATI closed the latest daily bar at 0.053300. Across the latest 12 available daily bars, price changed 7.03%. Trend Signal is 0, Relative Strength is 4.67, and Market Dynamics is 0.02. The progressive pricing window shows 0.56% over 24 hours. Live pricing is 0.054100 with a -0.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.053300"}, {"label": "Live price", "value": "0.054100"}, {"label": "24h change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.02"}, {"label": "Expectation", "value": "undecided 46.20%"}, {"label": "Progressive pricing", "value": "0.56% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1, "high": 0.1014, "low": 0.0894, "close": 0.0962, "volume": 32231773.1, "quote_volume": 3038487.02928}, "trend_line": 0.107313, "activity_lines": {"activity_5": 0.107007, "activity_10": 0.110489, "activity_20": 0.110411, "activity_30": 0.110477}, "fair_value": 0.167218, "trend_signal": 0, "relative_strength": -8.583486, "market_dynamics": 0.059128, "volatility": 9.715275, "volume_expansion": -26.507131, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0962, "high": 0.0971, "low": 0.0905, "close": 0.0957, "volume": 18915812.5, "quote_volume": 1763835.46899}, "trend_line": 0.10749, "activity_lines": {"activity_5": 0.10122, "activity_10": 0.107758, "activity_20": 0.10884, "activity_30": 0.109728}, "fair_value": 0.16537, "trend_signal": 0, "relative_strength": -9.085978, "market_dynamics": -0.525233, "volatility": 9.682405, "volume_expansion": -51.085649, "expectation": {"probability": 48.5298, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0958, "high": 0.0987, "low": 0.0946, "close": 0.0973, "volume": 19743086.6, "quote_volume": 1916369.15682}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.097673, "activity_10": 0.105438, "activity_20": 0.107637, "activity_30": 0.109071}, "fair_value": 0.163568, "trend_signal": 0, "relative_strength": -7.058424, "market_dynamics": -0.83906, "volatility": 9.681443, "volume_expansion": -47.321959, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0972, "high": 0.0983, "low": 0.0925, "close": 0.0957, "volume": 12571482.8, "quote_volume": 1200049.70503}, "trend_line": 0.108093, "activity_lines": {"activity_5": 0.096487, "activity_10": 0.103058, "activity_20": 0.10643, "activity_30": 0.108293}, "fair_value": 0.16179, "trend_signal": 0, "relative_strength": -8.024086, "market_dynamics": -1.012348, "volatility": 9.675696, "volume_expansion": -64.962263, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0957, "high": 0.0978, "low": 0.0886, "close": 0.0902, "volume": 25773203.8, "quote_volume": 2403780.03017}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.09422, "activity_10": 0.09992, "activity_20": 0.104782, "activity_30": 0.107139}, "fair_value": 0.159976, "trend_signal": 0, "relative_strength": -10.574367, "market_dynamics": -1.116629, "volatility": 9.261708, "volume_expansion": -28.388843, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0902, "high": 0.0947, "low": 0.0874, "close": 0.0891, "volume": 9472267.6, "quote_volume": 858167.10205}, "trend_line": 0.108703, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.096887, "activity_20": 0.10312, "activity_30": 0.105892}, "fair_value": 0.158105, "trend_signal": 0, "relative_strength": -13.943037, "market_dynamics": -1.146453, "volatility": 8.729059, "volume_expansion": -73.368642, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.089, "high": 0.0958, "low": 0.0888, "close": 0.0923, "volume": 6845221.0, "quote_volume": 637488.60938}, "trend_line": 0.108743, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.094882, "activity_20": 0.101833, "activity_30": 0.104833}, "fair_value": 0.156203, "trend_signal": 0, "relative_strength": -11.933447, "market_dynamics": -1.181674, "volatility": 8.524641, "volume_expansion": -80.144812, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0924, "high": 0.0967, "low": 0.0908, "close": 0.095, "volume": 8102322.0, "quote_volume": 760585.49028}, "trend_line": 0.10849, "activity_lines": {"activity_5": 0.092507, "activity_10": 0.093895, "activity_20": 0.100884, "activity_30": 0.103947}, "fair_value": 0.154206, "trend_signal": 0, "relative_strength": -9.571405, "market_dynamics": -1.140609, "volatility": 8.579915, "volume_expansion": -76.186354, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.095, "high": 0.0975, "low": 0.0929, "close": 0.096, "volume": 13023026.9, "quote_volume": 1238336.11233}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.093687, "activity_10": 0.09392, "activity_20": 0.100081, "activity_30": 0.103141}, "fair_value": 0.152316, "trend_signal": 0, "relative_strength": -12.331722, "market_dynamics": -1.016823, "volatility": 8.582, "volume_expansion": -61.76399, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0959, "high": 0.0986, "low": 0.094, "close": 0.0986, "volume": 13085380.3, "quote_volume": 1256669.00214}, "trend_line": 0.107777, "activity_lines": {"activity_5": 0.095713, "activity_10": 0.094618, "activity_20": 0.099561, "activity_30": 0.102528}, "fair_value": 0.150424, "trend_signal": 0, "relative_strength": -9.892213, "market_dynamics": -0.91721, "volatility": 8.438645, "volume_expansion": -61.452565, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0985, "high": 0.0997, "low": 0.0891, "close": 0.091, "volume": 12325785.6, "quote_volume": 1160878.60638}, "trend_line": 0.106157, "activity_lines": {"activity_5": 0.094647, "activity_10": 0.093962, "activity_20": 0.098351, "activity_30": 0.101446}, "fair_value": 0.148489, "trend_signal": 0, "relative_strength": -15.393113, "market_dynamics": -0.89888, "volatility": 8.355549, "volume_expansion": -62.733158, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0909, "high": 0.091, "low": 0.0833, "close": 0.0848, "volume": 22935361.2, "quote_volume": 1986570.30542}, "trend_line": 0.10429, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.092273, "activity_20": 0.096675, "activity_30": 0.100068}, "fair_value": 0.146897, "trend_signal": 0, "relative_strength": -18.676076, "market_dynamics": -1.013293, "volatility": 6.841724, "volume_expansion": -29.839008, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0848, "high": 0.0858, "low": 0.079, "close": 0.0845, "volume": 16636869.9, "quote_volume": 1368626.94019}, "trend_line": 0.102827, "activity_lines": {"activity_5": 0.088527, "activity_10": 0.090727, "activity_20": 0.095053, "activity_30": 0.098791}, "fair_value": 0.145485, "trend_signal": 0, "relative_strength": -18.999268, "market_dynamics": -1.193294, "volatility": 3.75179, "volume_expansion": -49.107513, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0844, "high": 0.0875, "low": 0.079, "close": 0.0814, "volume": 14347285.8, "quote_volume": 1186230.15061}, "trend_line": 0.101763, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088851, "activity_20": 0.093257, "activity_30": 0.097409}, "fair_value": 0.144062, "trend_signal": 0, "relative_strength": -21.204605, "market_dynamics": -1.371552, "volatility": 3.558507, "volume_expansion": -55.438799, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0815, "high": 0.0829, "low": 0.0797, "close": 0.0822, "volume": 5321637.3, "quote_volume": 434812.48415}, "trend_line": 0.100863, "activity_lines": {"activity_5": 0.08338, "activity_10": 0.08738, "activity_20": 0.091669, "activity_30": 0.096146}, "fair_value": 0.142612, "trend_signal": 0, "relative_strength": -20.281719, "market_dynamics": -1.469204, "volatility": 3.535969, "volume_expansion": -82.99014, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0822, "high": 0.0871, "low": 0.0812, "close": 0.0827, "volume": 6940166.7, "quote_volume": 588740.68598}, "trend_line": 0.100157, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.086145, "activity_20": 0.090247, "activity_30": 0.094975}, "fair_value": 0.141197, "trend_signal": 0, "relative_strength": -20.4017, "market_dynamics": -1.458978, "volatility": 3.559973, "volume_expansion": -77.274207, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0827, "high": 0.0838, "low": 0.0756, "close": 0.0764, "volume": 16387297.1, "quote_volume": 1290835.93563}, "trend_line": 0.099063, "activity_lines": {"activity_5": 0.080447, "activity_10": 0.083882, "activity_20": 0.088371, "activity_30": 0.093442}, "fair_value": 0.13977, "trend_signal": 0, "relative_strength": -24.539984, "market_dynamics": -1.427614, "volatility": 3.858509, "volume_expansion": -39.32713, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0764, "high": 0.0782, "low": 0.0718, "close": 0.0759, "volume": 12976822.5, "quote_volume": 978255.55972}, "trend_line": 0.098073, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081816, "activity_20": 0.086662, "activity_30": 0.091948}, "fair_value": 0.138435, "trend_signal": 0, "relative_strength": -25.028191, "market_dynamics": -1.39604, "volatility": 3.866769, "volume_expansion": -40.329135, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0759, "high": 0.0771, "low": 0.0715, "close": 0.0751, "volume": 12478267.6, "quote_volume": 928043.89275}, "trend_line": 0.097123, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.079953, "activity_20": 0.085186, "activity_30": 0.090465}, "fair_value": 0.136928, "trend_signal": 0, "relative_strength": -25.321185, "market_dynamics": -1.339714, "volatility": 3.689046, "volume_expansion": -24.280672, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0751, "high": 0.0766, "low": 0.0709, "close": 0.0726, "volume": 8791151.4, "quote_volume": 651766.96849}, "trend_line": 0.096023, "activity_lines": {"activity_5": 0.075107, "activity_10": 0.078015, "activity_20": 0.083623, "activity_30": 0.088883}, "fair_value": 0.135299, "trend_signal": 0, "relative_strength": -26.557572, "market_dynamics": -1.3297, "volatility": 3.728405, "volume_expansion": -39.141413, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0725, "high": 0.0744, "low": 0.068, "close": 0.0714, "volume": 12309068.4, "quote_volume": 871635.17438}, "trend_line": 0.094503, "activity_lines": {"activity_5": 0.073393, "activity_10": 0.076331, "activity_20": 0.082077, "activity_30": 0.087295}, "fair_value": 0.133721, "trend_signal": 0, "relative_strength": -26.219492, "market_dynamics": -1.343587, "volatility": 3.464112, "volume_expansion": -8.476474, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0715, "high": 0.0738, "low": 0.0692, "close": 0.0731, "volume": 35355072.2, "quote_volume": 2523602.39766}, "trend_line": 0.09353, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075313, "activity_20": 0.08081, "activity_30": 0.085914}, "fair_value": 0.132033, "trend_signal": 0, "relative_strength": -23.066488, "market_dynamics": -1.294702, "volatility": 3.414056, "volume_expansion": 147.740004, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0732, "high": 0.0818, "low": 0.0706, "close": 0.0817, "volume": 15777245.0, "quote_volume": 1157273.40622}, "trend_line": 0.092587, "activity_lines": {"activity_5": 0.075693, "activity_10": 0.076071, "activity_20": 0.080471, "activity_30": 0.085151}, "fair_value": 0.130582, "trend_signal": 0, "relative_strength": -17.215223, "market_dynamics": -1.058649, "volatility": 4.860363, "volume_expansion": 12.112051, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0818, "high": 0.0853, "low": 0.0807, "close": 0.0827, "volume": 22994747.9, "quote_volume": 1906776.18591}, "trend_line": 0.09171, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077062, "activity_20": 0.080301, "activity_30": 0.084513}, "fair_value": 0.129328, "trend_signal": 0, "relative_strength": -16.513486, "market_dynamics": -0.615567, "volatility": 4.793408, "volume_expansion": 57.563997, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0827, "high": 0.083, "low": 0.0768, "close": 0.0775, "volume": 9283977.3, "quote_volume": 740146.24375}, "trend_line": 0.090727, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077084, "activity_20": 0.079698, "activity_30": 0.083596}, "fair_value": 0.128197, "trend_signal": 0, "relative_strength": -22.315861, "market_dynamics": -0.259064, "volatility": 4.66659, "volume_expansion": -32.575534, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0775, "high": 0.0815, "low": 0.0756, "close": 0.0796, "volume": 15039512.1, "quote_volume": 1180893.73997}, "trend_line": 0.089593, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.077573, "activity_20": 0.079355, "activity_30": 0.082878}, "fair_value": 0.127008, "trend_signal": 0, "relative_strength": -19.655978, "market_dynamics": 0.201718, "volatility": 4.464226, "volume_expansion": 7.059471, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0796, "high": 0.0813, "low": 0.0765, "close": 0.0784, "volume": 14051919.7, "quote_volume": 1112202.18439}, "trend_line": 0.088163, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.0779, "activity_20": 0.078943, "activity_30": 0.082156}, "fair_value": 0.125812, "trend_signal": 0, "relative_strength": -20.787314, "market_dynamics": 0.422623, "volatility": 4.474111, "volume_expansion": -2.472394, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0783, "high": 0.0824, "low": 0.0769, "close": 0.0816, "volume": 12800307.3, "quote_volume": 1015069.52147}, "trend_line": 0.086193, "activity_lines": {"activity_5": 0.079873, "activity_10": 0.078773, "activity_20": 0.078902, "activity_30": 0.081732}, "fair_value": 0.124647, "trend_signal": 0, "relative_strength": -17.618345, "market_dynamics": 0.504151, "volatility": 4.519113, "volume_expansion": -12.584389, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0816, "high": 0.0854, "low": 0.0802, "close": 0.0843, "volume": 5276305.8, "quote_volume": 432609.67502}, "trend_line": 0.085437, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.080033, "activity_20": 0.079182, "activity_30": 0.08161}, "fair_value": 0.123592, "trend_signal": 0, "relative_strength": -15.541752, "market_dynamics": 0.690122, "volatility": 4.590063, "volume_expansion": -62.988121, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0844, "high": 0.0864, "low": 0.0805, "close": 0.0827, "volume": 6500652.7, "quote_volume": 541750.38453}, "trend_line": 0.084857, "activity_lines": {"activity_5": 0.082127, "activity_10": 0.080835, "activity_20": 0.079365, "activity_30": 0.081434}, "fair_value": 0.122512, "trend_signal": 0, "relative_strength": -15.814091, "market_dynamics": 0.683613, "volatility": 4.622679, "volume_expansion": -53.321614, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0826, "high": 0.0827, "low": 0.0756, "close": 0.076, "volume": 8089014.2, "quote_volume": 636626.4549}, "trend_line": 0.084183, "activity_lines": {"activity_5": 0.080353, "activity_10": 0.080235, "activity_20": 0.078986, "activity_30": 0.080862}, "fair_value": 0.121384, "trend_signal": 0, "relative_strength": -21.050973, "market_dynamics": 0.626936, "volatility": 4.681698, "volume_expansion": -41.019103, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0759, "high": 0.0853, "low": 0.0752, "close": 0.0834, "volume": 8832768.8, "quote_volume": 700653.47575}, "trend_line": 0.083773, "activity_lines": {"activity_5": 0.081287, "activity_10": 0.080896, "activity_20": 0.079383, "activity_30": 0.080812}, "fair_value": 0.120393, "trend_signal": 0, "relative_strength": -15.396337, "market_dynamics": 0.622643, "volatility": 5.291904, "volume_expansion": -32.105263, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0836, "high": 0.0858, "low": 0.0813, "close": 0.0841, "volume": 7937175.6, "quote_volume": 667422.61987}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.081498, "activity_20": 0.079854, "activity_30": 0.080833}, "fair_value": 0.119551, "trend_signal": 0, "relative_strength": -14.182236, "market_dynamics": 0.63823, "volatility": 5.266606, "volume_expansion": -36.878897, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0841, "high": 0.0855, "low": 0.077, "close": 0.0778, "volume": 8225048.7, "quote_volume": 670120.51283}, "trend_line": 0.082737, "activity_lines": {"activity_5": 0.080687, "activity_10": 0.080911, "activity_20": 0.079726, "activity_30": 0.080476}, "fair_value": 0.118597, "trend_signal": 0, "relative_strength": -18.324132, "market_dynamics": 0.582316, "volatility": 5.606165, "volume_expansion": -32.957489, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0779, "high": 0.0804, "low": 0.0746, "close": 0.0766, "volume": 5074103.1, "quote_volume": 394039.53385}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.080195, "activity_20": 0.079501, "activity_30": 0.08008}, "fair_value": 0.117604, "trend_signal": 0, "relative_strength": -18.800192, "market_dynamics": 0.546402, "volatility": 5.602994, "volume_expansion": -58.599134, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0766, "high": 0.0818, "low": 0.0757, "close": 0.0787, "volume": 16518461.2, "quote_volume": 1296015.36025}, "trend_line": 0.081937, "activity_lines": {"activity_5": 0.078993, "activity_10": 0.079876, "activity_20": 0.079503, "activity_30": 0.079849}, "fair_value": 0.116646, "trend_signal": 0, "relative_strength": -16.659997, "market_dynamics": 0.565135, "volatility": 5.611675, "volume_expansion": 29.709708, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0787, "high": 0.08, "low": 0.0776, "close": 0.079, "volume": 4906078.5, "quote_volume": 387212.67658}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.079629, "activity_20": 0.079553, "activity_30": 0.079659}, "fair_value": 0.115923, "trend_signal": 0, "relative_strength": -14.999507, "market_dynamics": 0.370162, "volatility": 4.697489, "volume_expansion": -59.656896, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0789, "high": 0.0841, "low": 0.0774, "close": 0.0809, "volume": 15093491.0, "quote_volume": 1224507.74622}, "trend_line": 0.081023, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.079716, "activity_20": 0.079771, "activity_30": 0.079621}, "fair_value": 0.115403, "trend_signal": 0, "relative_strength": -12.966442, "market_dynamics": 0.463766, "volatility": 4.731511, "volume_expansion": 23.044244, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0809, "high": 0.091, "low": 0.0801, "close": 0.0895, "volume": 52371127.8, "quote_volume": 4555889.20032}, "trend_line": 0.080807, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.08138, "activity_20": 0.080784, "activity_30": 0.080168}, "fair_value": 0.114894, "trend_signal": 0, "relative_strength": -5.242559, "market_dynamics": 0.891283, "volatility": 5.126641, "volume_expansion": 267.223901, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0894, "high": 0.0958, "low": 0.0867, "close": 0.0949, "volume": 21572320.2, "quote_volume": 1952888.29458}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.08746, "activity_10": 0.083931, "activity_20": 0.082243, "activity_30": 0.081077}, "fair_value": 0.11448, "trend_signal": 1, "relative_strength": -3.262573, "market_dynamics": 1.127872, "volatility": 5.267754, "volume_expansion": 44.776593, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0949, "high": 0.0996, "low": 0.087, "close": 0.0892, "volume": 44595537.0, "quote_volume": 4186091.98774}, "trend_line": 0.080623, "activity_lines": {"activity_5": 0.088993, "activity_10": 0.085224, "activity_20": 0.083053, "activity_30": 0.081627}, "fair_value": 0.114055, "trend_signal": 1, "relative_strength": -9.815139, "market_dynamics": 1.554449, "volatility": 5.564266, "volume_expansion": 170.034697, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0892, "high": 0.0895, "low": 0.0821, "close": 0.0862, "volume": 18416958.7, "quote_volume": 1588955.48155}, "trend_line": 0.08067, "activity_lines": {"activity_5": 0.088827, "activity_10": 0.085731, "activity_20": 0.083493, "activity_30": 0.081986}, "fair_value": 0.113694, "trend_signal": 1, "relative_strength": -12.30948, "market_dynamics": 1.64439, "volatility": 5.607566, "volume_expansion": 17.54627, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0862, "high": 0.0893, "low": 0.0847, "close": 0.0858, "volume": 14085436.0, "quote_volume": 1227923.69495}, "trend_line": 0.080713, "activity_lines": {"activity_5": 0.088047, "activity_10": 0.086115, "activity_20": 0.083832, "activity_30": 0.082317}, "fair_value": 0.113332, "trend_signal": 1, "relative_strength": -13.286591, "market_dynamics": 1.397038, "volatility": 5.558864, "volume_expansion": -9.611676, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0858, "high": 0.091, "low": 0.0845, "close": 0.086, "volume": 14716890.2, "quote_volume": 1292860.36735}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.086504, "activity_20": 0.08417, "activity_30": 0.082658}, "fair_value": 0.112865, "trend_signal": 1, "relative_strength": -13.158104, "market_dynamics": 1.188365, "volatility": 5.526259, "volume_expansion": -2.982751, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.086, "high": 0.1051, "low": 0.0831, "close": 0.1045, "volume": 124002347.8, "quote_volume": 11724381.9533}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.092367, "activity_10": 0.090107, "activity_20": 0.086255, "activity_30": 0.084183}, "fair_value": 0.112524, "trend_signal": 1, "relative_strength": 7.723976, "market_dynamics": 1.24131, "volatility": 7.253128, "volume_expansion": 493.163021, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1045, "high": 0.1177, "low": 0.098, "close": 0.0985, "volume": 194485213.1, "quote_volume": 20769837.57888}, "trend_line": 0.082137, "activity_lines": {"activity_5": 0.095087, "activity_10": 0.092113, "activity_20": 0.08764, "activity_30": 0.085273}, "fair_value": 0.112113, "trend_signal": 1, "relative_strength": 1.192976, "market_dynamics": 1.392138, "volatility": 7.252472, "volume_expansion": 550.940796, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0985, "high": 0.1046, "low": 0.0949, "close": 0.0975, "volume": 42587066.8, "quote_volume": 4270975.99466}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.093576, "activity_20": 0.08884, "activity_30": 0.086264}, "fair_value": 0.111704, "trend_signal": 1, "relative_strength": 0.08025, "market_dynamics": 1.524029, "volatility": 7.279131, "volume_expansion": 36.042161, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0975, "high": 0.1026, "low": 0.0909, "close": 0.0937, "volume": 39104928.3, "quote_volume": 3871699.82745}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.094013, "activity_20": 0.089586, "activity_30": 0.086965}, "fair_value": 0.111213, "trend_signal": 1, "relative_strength": -2.227658, "market_dynamics": 1.615472, "volatility": 7.023178, "volume_expansion": 19.881889, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0937, "high": 0.0973, "low": 0.0911, "close": 0.0972, "volume": 15059573.8, "quote_volume": 1417954.95693}, "trend_line": 0.08417, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094853, "activity_20": 0.090609, "activity_30": 0.087853}, "fair_value": 0.110785, "trend_signal": 1, "relative_strength": 2.224566, "market_dynamics": 1.481617, "volatility": 6.987837, "volume_expansion": -54.514767, "expectation": {"probability": 40.526, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0972, "high": 0.1031, "low": 0.0955, "close": 0.1, "volume": 22385612.9, "quote_volume": 2236638.34752}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.09756, "activity_10": 0.096062, "activity_20": 0.091836, "activity_30": 0.088874}, "fair_value": 0.110321, "trend_signal": 1, "relative_strength": 6.907245, "market_dynamics": 1.419781, "volatility": 6.989066, "volume_expansion": -33.971504, "expectation": {"probability": 41.745, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.0982, "close": 0.1028, "volume": 22740636.4, "quote_volume": 2347682.02947}, "trend_line": 0.08613, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.097687, "activity_20": 0.093248, "activity_30": 0.090017}, "fair_value": 0.109945, "trend_signal": 1, "relative_strength": 10.19978, "market_dynamics": 1.431823, "volatility": 6.977997, "volume_expansion": -34.343056, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1028, "high": 0.1043, "low": 0.0949, "close": 0.0996, "volume": 48128762.8, "quote_volume": 4766406.77754}, "trend_line": 0.087013, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.098484, "activity_20": 0.094228, "activity_30": 0.090886}, "fair_value": 0.109554, "trend_signal": 1, "relative_strength": 4.799709, "market_dynamics": 1.431235, "volatility": 7.105679, "volume_expansion": 31.498136, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0997, "high": 0.1006, "low": 0.085, "close": 0.089, "volume": 26326664.8, "quote_volume": 2477280.69235}, "trend_line": 0.087257, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.097109, "activity_20": 0.09412, "activity_30": 0.091014}, "fair_value": 0.109088, "trend_signal": 1, "relative_strength": -5.037125, "market_dynamics": 1.022085, "volatility": 7.311538, "volume_expansion": -29.832633, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0889, "high": 0.0925, "low": 0.0811, "close": 0.0853, "volume": 29085485.4, "quote_volume": 2566302.76955}, "trend_line": 0.087343, "activity_lines": {"activity_5": 0.09246, "activity_10": 0.095004, "activity_20": 0.093638, "activity_30": 0.090888}, "fair_value": 0.108676, "trend_signal": 1, "relative_strength": -8.25619, "market_dynamics": 0.445054, "volatility": 7.202074, "volume_expansion": -24.576381, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0854, "high": 0.0888, "low": 0.0826, "close": 0.0886, "volume": 10734867.9, "quote_volume": 919064.22076}, "trend_line": 0.087713, "activity_lines": {"activity_5": 0.090213, "activity_10": 0.093511, "activity_20": 0.093433, "activity_30": 0.090969}, "fair_value": 0.108224, "trend_signal": 1, "relative_strength": -3.717388, "market_dynamics": -0.113412, "volatility": 7.112951, "volume_expansion": -72.365487, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0886, "high": 0.0893, "low": 0.0872, "close": 0.0874, "volume": 6196515.1, "quote_volume": 547208.48736}, "trend_line": 0.087973, "activity_lines": {"activity_5": 0.088327, "activity_10": 0.092089, "activity_20": 0.093058, "activity_30": 0.090949}, "fair_value": 0.107706, "trend_signal": 1, "relative_strength": -4.863372, "market_dynamics": -0.641638, "volatility": 7.059925, "volume_expansion": -83.833678, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0875, "high": 0.0916, "low": 0.0872, "close": 0.091, "volume": 7467971.0, "quote_volume": 667128.0957}, "trend_line": 0.088393, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091524, "activity_20": 0.092983, "activity_30": 0.091144}, "fair_value": 0.107201, "trend_signal": 1, "relative_strength": -1.878761, "market_dynamics": -0.732632, "volatility": 7.121425, "volume_expansion": -80.581423, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0911, "high": 0.0936, "low": 0.0821, "close": 0.083, "volume": 31946418.7, "quote_volume": 2893587.93771}, "trend_line": 0.08844, "activity_lines": {"activity_5": 0.086913, "activity_10": 0.089622, "activity_20": 0.09209, "activity_30": 0.090796}, "fair_value": 0.106563, "trend_signal": 0, "relative_strength": -9.138507, "market_dynamics": -0.757009, "volatility": 7.527639, "volume_expansion": -18.712472, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.0805, "close": 0.0826, "volume": 13547404.4, "quote_volume": 1131103.17439}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.085427, "activity_10": 0.087842, "activity_20": 0.091149, "activity_30": 0.09042}, "fair_value": 0.105963, "trend_signal": 0, "relative_strength": -9.097386, "market_dynamics": -0.859503, "volatility": 4.604987, "volume_expansion": -63.737561, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0827, "high": 0.0864, "low": 0.077, "close": 0.0837, "volume": 67490128.2, "quote_volume": 5573139.36648}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.086527, "activity_20": 0.090345, "activity_30": 0.090117}, "fair_value": 0.105621, "trend_signal": 0, "relative_strength": -7.365281, "market_dynamics": -0.804023, "volatility": 4.50504, "volume_expansion": 70.192289, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0836, "high": 0.0888, "low": 0.0804, "close": 0.0805, "volume": 20001465.6, "quote_volume": 1712084.76262}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.084927, "activity_20": 0.08929, "activity_30": 0.089607}, "fair_value": 0.105177, "trend_signal": 0, "relative_strength": -8.908575, "market_dynamics": -0.932094, "volatility": 4.561128, "volume_expansion": -47.94744, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0805, "high": 0.0837, "low": 0.0787, "close": 0.0821, "volume": 20095864.4, "quote_volume": 1623922.079}, "trend_line": 0.088523, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.084024, "activity_20": 0.088428, "activity_30": 0.089189}, "fair_value": 0.104776, "trend_signal": 0, "relative_strength": -4.668824, "market_dynamics": -0.932203, "volatility": 4.569113, "volume_expansion": -47.815776, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0822, "high": 0.0841, "low": 0.0794, "close": 0.0809, "volume": 14224392.7, "quote_volume": 1149798.12434}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.081627, "activity_10": 0.08322, "activity_20": 0.087472, "activity_30": 0.088698}, "fair_value": 0.104343, "trend_signal": 0, "relative_strength": -5.149885, "market_dynamics": -0.925425, "volatility": 4.390635, "volume_expansion": -63.069267, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0809, "high": 0.0842, "low": 0.0798, "close": 0.0831, "volume": 5383617.5, "quote_volume": 443705.54705}, "trend_line": 0.088593, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.082964, "activity_20": 0.086749, "activity_30": 0.088355}, "fair_value": 0.103876, "trend_signal": 0, "relative_strength": -3.805973, "market_dynamics": -1.059405, "volatility": 4.380107, "volume_expansion": -85.851108, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0831, "high": 0.0878, "low": 0.0827, "close": 0.0869, "volume": 31577941.8, "quote_volume": 2669409.47742}, "trend_line": 0.088937, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.083438, "activity_20": 0.086401, "activity_30": 0.088245}, "fair_value": 0.103458, "trend_signal": 0, "relative_strength": -0.041912, "market_dynamics": -0.902966, "volatility": 4.517789, "volume_expansion": -5.535945, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.087, "high": 0.0884, "low": 0.0795, "close": 0.0821, "volume": 18760515.7, "quote_volume": 1586177.61929}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.083071, "activity_20": 0.08568, "activity_30": 0.087804}, "fair_value": 0.102913, "trend_signal": 0, "relative_strength": -4.66938, "market_dynamics": -0.909686, "volatility": 4.636095, "volume_expansion": -23.868624, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0821, "high": 0.0847, "low": 0.0799, "close": 0.0839, "volume": 7899918.9, "quote_volume": 650944.98325}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.083713, "activity_10": 0.083127, "activity_20": 0.085209, "activity_30": 0.087472}, "fair_value": 0.102534, "trend_signal": 0, "relative_strength": -3.189531, "market_dynamics": -0.726696, "volatility": 3.900741, "volume_expansion": -65.514486, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0839, "high": 0.0879, "low": 0.0824, "close": 0.0877, "volume": 9068064.0, "quote_volume": 773425.26478}, "trend_line": 0.08944, "activity_lines": {"activity_5": 0.085153, "activity_10": 0.084004, "activity_20": 0.085164, "activity_30": 0.087374}, "fair_value": 0.102122, "trend_signal": 0, "relative_strength": -0.870561, "market_dynamics": -0.4016, "volatility": 3.935372, "volume_expansion": -57.637927, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0878, "high": 0.0989, "low": 0.0871, "close": 0.0921, "volume": 36668029.7, "quote_volume": 3410879.10788}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.085595, "activity_20": 0.085567, "activity_30": 0.087546}, "fair_value": 0.101737, "trend_signal": 0, "relative_strength": 4.657541, "market_dynamics": -0.063598, "volatility": 4.020422, "volume_expansion": 63.06676, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0921, "high": 0.0971, "low": 0.0917, "close": 0.0958, "volume": 11616608.1, "quote_volume": 1098008.93991}, "trend_line": 0.089557, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.087685, "activity_20": 0.086346, "activity_30": 0.087951}, "fair_value": 0.101394, "trend_signal": 0, "relative_strength": 8.7862, "market_dynamics": 0.365804, "volatility": 4.094197, "volume_expansion": -47.072287, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0959, "high": 0.0985, "low": 0.0919, "close": 0.0958, "volume": 10339284.1, "quote_volume": 982813.74189}, "trend_line": 0.089777, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.089556, "activity_20": 0.087146, "activity_30": 0.088354}, "fair_value": 0.101034, "trend_signal": 0, "relative_strength": 5.973469, "market_dynamics": 0.631329, "volatility": 3.98765, "volume_expansion": -51.522477, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0958, "high": 0.0977, "low": 0.0896, "close": 0.0906, "volume": 12361105.4, "quote_volume": 1156249.65694}, "trend_line": 0.089923, "activity_lines": {"activity_5": 0.093033, "activity_10": 0.090204, "activity_20": 0.087483, "activity_30": 0.088407}, "fair_value": 0.100669, "trend_signal": 0, "relative_strength": 0.580153, "market_dynamics": 0.721385, "volatility": 3.494571, "volume_expansion": -36.738229, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0905, "high": 0.1046, "low": 0.0892, "close": 0.096, "volume": 71596660.2, "quote_volume": 6916922.20101}, "trend_line": 0.090263, "activity_lines": {"activity_5": 0.094233, "activity_10": 0.091678, "activity_20": 0.088378, "activity_30": 0.088799}, "fair_value": 0.100296, "trend_signal": 0, "relative_strength": 5.024428, "market_dynamics": 0.832251, "volatility": 3.726508, "volume_expansion": 228.378156, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0949, "close": 0.0972, "volume": 12778750.6, "quote_volume": 1237606.40371}, "trend_line": 0.090637, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.093096, "activity_20": 0.089354, "activity_30": 0.089246}, "fair_value": 0.09995, "trend_signal": 0, "relative_strength": 3.433469, "market_dynamics": 0.837263, "volatility": 3.726281, "volume_expansion": -39.113365, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0972, "high": 0.0981, "low": 0.0837, "close": 0.0859, "volume": 13773161.0, "quote_volume": 1251976.80378}, "trend_line": 0.090017, "activity_lines": {"activity_5": 0.09222, "activity_10": 0.092204, "activity_20": 0.089197, "activity_30": 0.088941}, "fair_value": 0.099511, "trend_signal": 0, "relative_strength": -4.599741, "market_dynamics": 0.699873, "volatility": 4.843441, "volume_expansion": -34.846914, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0859, "high": 0.0902, "low": 0.0843, "close": 0.0871, "volume": 25091427.7, "quote_volume": 2182977.59379}, "trend_line": 0.089637, "activity_lines": {"activity_5": 0.09022, "activity_10": 0.091547, "activity_20": 0.089167, "activity_30": 0.088752}, "fair_value": 0.099073, "trend_signal": 0, "relative_strength": -2.389373, "market_dynamics": 0.622194, "volatility": 4.833614, "volume_expansion": 13.615884, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0872, "high": 0.0905, "low": 0.087, "close": 0.0901, "volume": 3542143.8, "quote_volume": 312928.19872}, "trend_line": 0.08939, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.091345, "activity_20": 0.089424, "activity_30": 0.088782}, "fair_value": 0.098673, "trend_signal": 0, "relative_strength": 0.823199, "market_dynamics": 0.319287, "volatility": 4.853298, "volume_expansion": -83.817067, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0902, "high": 0.0954, "low": 0.0901, "close": 0.0919, "volume": 12640416.6, "quote_volume": 1178217.43089}, "trend_line": 0.08933, "activity_lines": {"activity_5": 0.090013, "activity_10": 0.091358, "activity_20": 0.089857, "activity_30": 0.088944}, "fair_value": 0.098254, "trend_signal": 0, "relative_strength": 2.716291, "market_dynamics": 0.177377, "volatility": 4.837449, "volume_expansion": -39.585575, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0919, "high": 0.0924, "low": 0.0865, "close": 0.0889, "volume": 5340188.2, "quote_volume": 474087.65843}, "trend_line": 0.089053, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.090749, "activity_20": 0.089961, "activity_30": 0.088917}, "fair_value": 0.097789, "trend_signal": 0, "relative_strength": 0.288002, "market_dynamics": 0.078348, "volatility": 4.826889, "volume_expansion": -73.966156, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0889, "high": 0.09, "low": 0.0845, "close": 0.0851, "volume": 7622796.5, "quote_volume": 661835.56529}, "trend_line": 0.088557, "activity_lines": {"activity_5": 0.088273, "activity_10": 0.089507, "activity_20": 0.089674, "activity_30": 0.088662}, "fair_value": 0.097417, "trend_signal": 0, "relative_strength": -1.129661, "market_dynamics": -0.120231, "volatility": 4.729287, "volume_expansion": -56.488696, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0851, "high": 0.0897, "low": 0.0848, "close": 0.0891, "volume": 7176329.1, "quote_volume": 627319.10463}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.089187, "activity_20": 0.089761, "activity_30": 0.088697}, "fair_value": 0.097033, "trend_signal": 1, "relative_strength": 2.246397, "market_dynamics": -0.242697, "volatility": 4.841013, "volume_expansion": -57.480814, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0891, "high": 0.0896, "low": 0.0855, "close": 0.0864, "volume": 7583893.0, "quote_volume": 660192.27138}, "trend_line": 0.08766, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.088498, "activity_20": 0.08955, "activity_30": 0.088587}, "fair_value": 0.096666, "trend_signal": 0, "relative_strength": 0.718798, "market_dynamics": -0.485301, "volatility": 4.788536, "volume_expansion": -53.336385, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0865, "high": 0.0958, "low": 0.0839, "close": 0.0952, "volume": 16491497.5, "quote_volume": 1458022.80207}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089485, "activity_20": 0.090157, "activity_30": 0.089073}, "fair_value": 0.096344, "trend_signal": 1, "relative_strength": 6.512123, "market_dynamics": -0.410085, "volatility": 5.328901, "volume_expansion": 0.769174, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0954, "high": 0.1001, "low": 0.0931, "close": 0.0992, "volume": 13407772.1, "quote_volume": 1295786.418}, "trend_line": 0.08833, "activity_lines": {"activity_5": 0.093287, "activity_10": 0.091215, "activity_20": 0.091077, "activity_30": 0.089805}, "fair_value": 0.09606, "trend_signal": 1, "relative_strength": 12.164764, "market_dynamics": -0.186159, "volatility": 5.338089, "volume_expansion": -20.033924, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0991, "high": 0.0997, "low": 0.0936, "close": 0.0963, "volume": 13397715.5, "quote_volume": 1295654.72384}, "trend_line": 0.088587, "activity_lines": {"activity_5": 0.095053, "activity_10": 0.09238, "activity_20": 0.091643, "activity_30": 0.090319}, "fair_value": 0.09576, "trend_signal": 1, "relative_strength": 10.526372, "market_dynamics": -0.028309, "volatility": 5.406156, "volume_expansion": -15.513477, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0964, "high": 0.0979, "low": 0.0836, "close": 0.0855, "volume": 22465950.0, "quote_volume": 1989165.64231}, "trend_line": 0.088523, "activity_lines": {"activity_5": 0.092473, "activity_10": 0.091393, "activity_20": 0.091137, "activity_30": 0.09012}, "fair_value": 0.095363, "trend_signal": 1, "relative_strength": 1.00285, "market_dynamics": 0.0521, "volatility": 6.007335, "volume_expansion": 40.035094, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0855, "high": 0.0885, "low": 0.0847, "close": 0.0871, "volume": 7163870.1, "quote_volume": 618305.18152}, "trend_line": 0.088393, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090725, "activity_20": 0.090766, "activity_30": 0.090028}, "fair_value": 0.094989, "trend_signal": 1, "relative_strength": 1.192126, "market_dynamics": -0.153329, "volatility": 5.795003, "volume_expansion": -55.243388, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0872, "high": 0.1277, "low": 0.0865, "close": 0.1099, "volume": 125849399.8, "quote_volume": 13325606.798}, "trend_line": 0.08929, "activity_lines": {"activity_5": 0.096413, "activity_10": 0.094258, "activity_20": 0.092552, "activity_30": 0.091415}, "fair_value": 0.094742, "trend_signal": 1, "relative_strength": 27.406461, "market_dynamics": 0.111456, "volatility": 9.005446, "volume_expansion": 476.092395, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1097, "high": 0.1165, "low": 0.1004, "close": 0.1091, "volume": 145599354.9, "quote_volume": 15685102.51999}, "trend_line": 0.090173, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.097318, "activity_20": 0.094156, "activity_30": 0.092693}, "fair_value": 0.094479, "trend_signal": 1, "relative_strength": 24.274588, "market_dynamics": 0.496877, "volatility": 8.301478, "volume_expansion": 433.488941, "expectation": {"probability": 36.489, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.109, "high": 0.1195, "low": 0.1014, "close": 0.1043, "volume": 83399221.5, "quote_volume": 9131236.87767}, "trend_line": 0.09086, "activity_lines": {"activity_5": 0.103153, "activity_10": 0.099138, "activity_20": 0.095221, "activity_30": 0.093605}, "fair_value": 0.09421, "trend_signal": 1, "relative_strength": 22.734871, "market_dynamics": 0.980146, "volatility": 8.466073, "volume_expansion": 170.066043, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1042, "high": 0.1222, "low": 0.1032, "close": 0.1075, "volume": 73932784.6, "quote_volume": 8184434.26273}, "trend_line": 0.09176, "activity_lines": {"activity_5": 0.105927, "activity_10": 0.101191, "activity_20": 0.096551, "activity_30": 0.094678}, "fair_value": 0.093957, "trend_signal": 1, "relative_strength": 25.426367, "market_dynamics": 1.541687, "volatility": 8.460848, "volume_expansion": 117.061708, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1074, "high": 0.114, "low": 0.0977, "close": 0.0983, "volume": 31489102.9, "quote_volume": 3365524.29111}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.101236, "activity_20": 0.09695, "activity_30": 0.0951}, "fair_value": 0.093669, "trend_signal": 1, "relative_strength": 15.043099, "market_dynamics": 1.313349, "volatility": 8.852856, "volume_expansion": -10.075125, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0984, "high": 0.1006, "low": 0.0917, "close": 0.0919, "volume": 30658683.0, "quote_volume": 2973975.8879}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.099527, "activity_10": 0.099902, "activity_20": 0.096701, "activity_30": 0.095074}, "fair_value": 0.093332, "trend_signal": 1, "relative_strength": 6.363917, "market_dynamics": 0.865369, "volatility": 8.998729, "volume_expansion": -7.010993, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0919, "high": 0.0926, "low": 0.0879, "close": 0.0903, "volume": 19836352.6, "quote_volume": 1794809.47037}, "trend_line": 0.092907, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.098336, "activity_20": 0.09632, "activity_30": 0.094922}, "fair_value": 0.092978, "trend_signal": 1, "relative_strength": 2.437252, "market_dynamics": 0.413096, "volatility": 8.923812, "volume_expansion": -40.472673, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0902, "high": 0.0913, "low": 0.0868, "close": 0.0891, "volume": 12930298.3, "quote_volume": 1149762.27133}, "trend_line": 0.09298, "activity_lines": {"activity_5": 0.092433, "activity_10": 0.096715, "activity_20": 0.095858, "activity_30": 0.094676}, "fair_value": 0.09263, "trend_signal": 0, "relative_strength": 0.466482, "market_dynamics": -0.108034, "volatility": 8.87016, "volume_expansion": -61.148061, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0892, "high": 0.0896, "low": 0.0825, "close": 0.0844, "volume": 15012071.3, "quote_volume": 1273237.66836}, "trend_line": 0.093057, "activity_lines": {"activity_5": 0.08876, "activity_10": 0.094369, "activity_20": 0.094933, "activity_30": 0.094123}, "fair_value": 0.092294, "trend_signal": 0, "relative_strength": -4.098862, "market_dynamics": -0.469965, "volatility": 8.949957, "volume_expansion": -54.199363, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0843, "high": 0.0869, "low": 0.0831, "close": 0.0845, "volume": 7811251.1, "quote_volume": 664843.76421}, "trend_line": 0.093077, "activity_lines": {"activity_5": 0.08666, "activity_10": 0.092062, "activity_20": 0.09403, "activity_30": 0.093571}, "fair_value": 0.091958, "trend_signal": 0, "relative_strength": -3.635047, "market_dynamics": -0.764752, "volatility": 8.512689, "volume_expansion": -76.322688, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0845, "high": 0.0859, "low": 0.0831, "close": 0.0851, "volume": 4716017.6, "quote_volume": 398131.76959}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.08568, "activity_10": 0.089911, "activity_20": 0.093211, "activity_30": 0.093056}, "fair_value": 0.091856, "trend_signal": 0, "relative_strength": -2.397694, "market_dynamics": -0.990873, "volatility": 8.421437, "volume_expansion": -85.531126, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0852, "high": 0.0867, "low": 0.0837, "close": 0.0849, "volume": 6509125.6, "quote_volume": 553332.33213}, "trend_line": 0.09275, "activity_lines": {"activity_5": 0.085087, "activity_10": 0.088175, "activity_20": 0.092405, "activity_30": 0.092534}, "fair_value": 0.091743, "trend_signal": 0, "relative_strength": -3.331562, "market_dynamics": -1.100127, "volatility": 8.400698, "volume_expansion": -80.065567, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0849, "high": 0.0888, "low": 0.0846, "close": 0.0879, "volume": 9630995.8, "quote_volume": 839265.54879}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.085853, "activity_10": 0.087424, "activity_20": 0.091904, "activity_30": 0.092221}, "fair_value": 0.091678, "trend_signal": 0, "relative_strength": -0.719739, "market_dynamics": -1.016147, "volatility": 7.910803, "volume_expansion": -70.595149, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0879, "high": 0.0902, "low": 0.0862, "close": 0.0881, "volume": 7603574.7, "quote_volume": 671908.51725}, "trend_line": 0.09223, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.087007, "activity_20": 0.091409, "activity_30": 0.091938}, "fair_value": 0.091635, "trend_signal": 0, "relative_strength": 0.054332, "market_dynamics": -0.881851, "volatility": 7.901456, "volume_expansion": -76.800296, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0881, "high": 0.0929, "low": 0.0874, "close": 0.0903, "volume": 13690289.5, "quote_volume": 1243576.85484}, "trend_line": 0.09222, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087344, "activity_20": 0.091128, "activity_30": 0.091814}, "fair_value": 0.091583, "trend_signal": 0, "relative_strength": 0.528726, "market_dynamics": -0.803374, "volatility": 3.50644, "volume_expansion": -58.61431, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0903, "high": 0.0935, "low": 0.0896, "close": 0.0927, "volume": 17107039.5, "quote_volume": 1568763.21258}, "trend_line": 0.09211, "activity_lines": {"activity_5": 0.08998, "activity_10": 0.088262, "activity_20": 0.091057, "activity_30": 0.091845}, "fair_value": 0.091578, "trend_signal": 0, "relative_strength": 2.021714, "market_dynamics": -0.694386, "volatility": 3.653313, "volume_expansion": -48.333559, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0927, "high": 0.0944, "low": 0.09, "close": 0.0934, "volume": 29777247.5, "quote_volume": 2746602.36275}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.09152, "activity_10": 0.089293, "activity_20": 0.091065, "activity_30": 0.091928}, "fair_value": 0.091538, "trend_signal": 0, "relative_strength": 2.37117, "market_dynamics": -0.597347, "volatility": 3.559581, "volume_expansion": -12.236634, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0933, "high": 0.0979, "low": 0.093, "close": 0.096, "volume": 10306089.4, "quote_volume": 985148.1751}, "trend_line": 0.09232, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.09074, "activity_20": 0.091348, "activity_30": 0.092187}, "fair_value": 0.091619, "trend_signal": 0, "relative_strength": 5.119364, "market_dynamics": -0.480463, "volatility": 3.538658, "volume_expansion": -69.485532, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0961, "high": 0.0963, "low": 0.0897, "close": 0.0902, "volume": 5808753.9, "quote_volume": 536856.62364}, "trend_line": 0.092423, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.091007, "activity_20": 0.09108, "activity_30": 0.09205}, "fair_value": 0.091666, "trend_signal": 0, "relative_strength": -0.823828, "market_dynamics": -0.332048, "volatility": 3.183028, "volume_expansion": -82.366497, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0901, "high": 0.0919, "low": 0.0848, "close": 0.0872, "volume": 7937764.6, "quote_volume": 696340.82505}, "trend_line": 0.092327, "activity_lines": {"activity_5": 0.090953, "activity_10": 0.090624, "activity_20": 0.090503, "activity_30": 0.091713}, "fair_value": 0.091694, "trend_signal": 0, "relative_strength": -4.196472, "market_dynamics": -0.218298, "volatility": 2.845582, "volume_expansion": -75.931779, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0872, "high": 0.0893, "low": 0.0848, "close": 0.0888, "volume": 6002186.1, "quote_volume": 523689.26734}, "trend_line": 0.092223, "activity_lines": {"activity_5": 0.08992, "activity_10": 0.090482, "activity_20": 0.090079, "activity_30": 0.091486}, "fair_value": 0.091782, "trend_signal": 0, "relative_strength": -3.685894, "market_dynamics": -0.136093, "volatility": 2.868144, "volume_expansion": -77.759723, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0889, "high": 0.0916, "low": 0.0865, "close": 0.0908, "volume": 7883003.6, "quote_volume": 702563.98947}, "trend_line": 0.092287, "activity_lines": {"activity_5": 0.089813, "activity_10": 0.090636, "activity_20": 0.089946, "activity_30": 0.091394}, "fair_value": 0.091878, "trend_signal": 0, "relative_strength": -1.270532, "market_dynamics": 0.004122, "volatility": 2.904612, "volume_expansion": -60.785159, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0909, "high": 0.0943, "low": 0.0901, "close": 0.0942, "volume": 15017613.5, "quote_volume": 1379337.81357}, "trend_line": 0.09259, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.091302, "activity_20": 0.090223, "activity_30": 0.091517}, "fair_value": 0.091999, "trend_signal": 0, "relative_strength": 1.627333, "market_dynamics": 0.274726, "volatility": 2.608883, "volume_expansion": -9.982602, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0941, "high": 0.101, "low": 0.0907, "close": 0.0924, "volume": 52783665.0, "quote_volume": 5018740.25696}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091525, "activity_20": 0.090378, "activity_30": 0.091505}, "fair_value": 0.092125, "trend_signal": 0, "relative_strength": 0.686203, "market_dynamics": 0.554236, "volatility": 2.698787, "volume_expansion": 237.80343, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0924, "high": 0.0953, "low": 0.0897, "close": 0.0922, "volume": 36316607.9, "quote_volume": 3351341.38179}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.091635, "activity_20": 0.090585, "activity_30": 0.091473}, "fair_value": 0.092245, "trend_signal": 0, "relative_strength": 0.211484, "market_dynamics": 0.715366, "volatility": 2.708516, "volume_expansion": 128.882364, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0923, "high": 0.0952, "low": 0.0903, "close": 0.0905, "volume": 11471145.6, "quote_volume": 1061426.28094}, "trend_line": 0.092737, "activity_lines": {"activity_5": 0.091847, "activity_10": 0.0914, "activity_20": 0.090659, "activity_30": 0.091318}, "fair_value": 0.09234, "trend_signal": 0, "relative_strength": -1.463671, "market_dynamics": 0.672118, "volatility": 2.775286, "volume_expansion": -23.05146, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0904, "high": 0.0907, "low": 0.0733, "close": 0.0818, "volume": 20395867.8, "quote_volume": 1665454.35503}, "trend_line": 0.092157, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.089624, "activity_20": 0.089911, "activity_30": 0.090613}, "fair_value": 0.092354, "trend_signal": 0, "relative_strength": -8.898699, "market_dynamics": 0.314779, "volatility": 3.669009, "volume_expansion": 36.55938, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0818, "high": 0.0839, "low": 0.0796, "close": 0.0805, "volume": 8383229.2, "quote_volume": 682506.07226}, "trend_line": 0.09163, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087822, "activity_20": 0.08908, "activity_30": 0.089861}, "fair_value": 0.092347, "trend_signal": 0, "relative_strength": -9.824325, "market_dynamics": -0.182236, "volatility": 3.675129, "volume_expansion": -43.002935, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0805, "high": 0.0842, "low": 0.0797, "close": 0.0812, "volume": 4998705.0, "quote_volume": 407868.74425}, "trend_line": 0.091487, "activity_lines": {"activity_5": 0.083107, "activity_10": 0.086429, "activity_20": 0.088357, "activity_30": 0.089188}, "fair_value": 0.092324, "trend_signal": 0, "relative_strength": -10.066557, "market_dynamics": -0.679313, "volatility": 3.601184, "volume_expansion": -64.816456, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0813, "high": 0.0824, "low": 0.0784, "close": 0.0802, "volume": 12195471.4, "quote_volume": 981537.16348}, "trend_line": 0.091257, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.085018, "activity_20": 0.087554, "activity_30": 0.08846}, "fair_value": 0.09226, "trend_signal": 0, "relative_strength": -7.616182, "market_dynamics": -1.056708, "volatility": 3.480287, "volume_expansion": -15.466082, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0802, "high": 0.0838, "low": 0.0796, "close": 0.0832, "volume": 9761148.0, "quote_volume": 800829.17627}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.08428, "activity_20": 0.087057, "activity_30": 0.08794}, "fair_value": 0.092219, "trend_signal": 0, "relative_strength": -4.818393, "market_dynamics": -1.152853, "volatility": 3.665777, "volume_expansion": -33.502529, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.083, "high": 0.0852, "low": 0.0823, "close": 0.0839, "volume": 2468394.9, "quote_volume": 207401.90996}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.083771, "activity_20": 0.086635, "activity_30": 0.087523}, "fair_value": 0.092178, "trend_signal": 0, "relative_strength": -4.09339, "market_dynamics": -1.153375, "volatility": 3.564643, "volume_expansion": -82.94947, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0839, "high": 0.0848, "low": 0.082, "close": 0.0845, "volume": 6613352.1, "quote_volume": 552189.4795}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.083287, "activity_10": 0.083496, "activity_20": 0.086276, "activity_30": 0.087198}, "fair_value": 0.092135, "trend_signal": 0, "relative_strength": -5.600128, "market_dynamics": -1.016156, "volatility": 3.280873, "volume_expansion": -53.836901, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0846, "high": 0.0847, "low": 0.0809, "close": 0.0828, "volume": 3355931.4, "quote_volume": 278384.92264}, "trend_line": 0.088043, "activity_lines": {"activity_5": 0.083353, "activity_10": 0.083089, "activity_20": 0.08577, "activity_30": 0.086807}, "fair_value": 0.092081, "trend_signal": 0, "relative_strength": -9.094983, "market_dynamics": -0.87798, "volatility": 3.214212, "volume_expansion": -76.22213, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0827, "high": 0.0869, "low": 0.0794, "close": 0.0829, "volume": 22720205.7, "quote_volume": 1874190.07426}, "trend_line": 0.08753, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.082875, "activity_20": 0.0853, "activity_30": 0.086475}, "fair_value": 0.092079, "trend_signal": 0, "relative_strength": -8.56409, "market_dynamics": -0.729531, "volatility": 3.16219, "volume_expansion": 55.989968, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0829, "high": 0.0854, "low": 0.0807, "close": 0.0848, "volume": 7485757.0, "quote_volume": 627612.42734}, "trend_line": 0.087293, "activity_lines": {"activity_5": 0.083793, "activity_10": 0.083175, "activity_20": 0.085046, "activity_30": 0.086299}, "fair_value": 0.092048, "trend_signal": 0, "relative_strength": -9.861839, "market_dynamics": -0.585894, "volatility": 3.164616, "volume_expansion": -46.849616, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0847, "high": 0.0871, "low": 0.0815, "close": 0.0849, "volume": 23660350.9, "quote_volume": 2011888.25004}, "trend_line": 0.087113, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.083596, "activity_20": 0.084839, "activity_30": 0.086145}, "fair_value": 0.092045, "trend_signal": 0, "relative_strength": -11.076751, "market_dynamics": -0.469172, "volatility": 2.953251, "volume_expansion": 71.722316, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0849, "high": 0.0852, "low": 0.082, "close": 0.0846, "volume": 9970681.6, "quote_volume": 833859.6275}, "trend_line": 0.086963, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.083907, "activity_20": 0.084643, "activity_30": 0.085982}, "fair_value": 0.091872, "trend_signal": 0, "relative_strength": -12.397742, "market_dynamics": -0.353606, "volatility": 2.934604, "volume_expansion": -27.546506, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0846, "high": 0.0853, "low": 0.0812, "close": 0.0823, "volume": 6532234.1, "quote_volume": 542551.53182}, "trend_line": 0.086893, "activity_lines": {"activity_5": 0.083807, "activity_10": 0.083725, "activity_20": 0.084283, "activity_30": 0.085682}, "fair_value": 0.091742, "trend_signal": 0, "relative_strength": -14.649412, "market_dynamics": -0.390113, "volatility": 2.982641, "volume_expansion": -52.656962, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0823, "high": 0.0845, "low": 0.0801, "close": 0.0809, "volume": 8312047.8, "quote_volume": 689267.1439}, "trend_line": 0.086773, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.083269, "activity_20": 0.083828, "activity_30": 0.085295}, "fair_value": 0.091644, "trend_signal": 0, "relative_strength": -16.698427, "market_dynamics": -0.424968, "volatility": 2.979167, "volume_expansion": -39.839178, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0808, "high": 0.0855, "low": 0.0805, "close": 0.0846, "volume": 7264981.3, "quote_volume": 604067.60207}, "trend_line": 0.086757, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.083473, "activity_20": 0.083754, "activity_30": 0.085155}, "fair_value": 0.091606, "trend_signal": 0, "relative_strength": -13.576097, "market_dynamics": -0.22134, "volatility": 2.06513, "volume_expansion": -47.656825, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0846, "high": 0.0854, "low": 0.0799, "close": 0.08, "volume": 9939654.6, "quote_volume": 821323.81861}, "trend_line": 0.086593, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.082815, "activity_20": 0.083263, "activity_30": 0.084719}, "fair_value": 0.091546, "trend_signal": 0, "relative_strength": -15.81212, "market_dynamics": -0.12092, "volatility": 2.502897, "volume_expansion": -28.912858, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.08, "high": 0.0844, "low": 0.0797, "close": 0.0843, "volume": 4335384.0, "quote_volume": 354904.8214}, "trend_line": 0.086473, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.083009, "activity_20": 0.083232, "activity_30": 0.084571}, "fair_value": 0.091538, "trend_signal": 0, "relative_strength": -12.493614, "market_dynamics": 0.120418, "volatility": 2.859886, "volume_expansion": -67.762445, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0843, "high": 0.0862, "low": 0.08, "close": 0.0837, "volume": 19288262.1, "quote_volume": 1613435.26767}, "trend_line": 0.086327, "activity_lines": {"activity_5": 0.083053, "activity_10": 0.083098, "activity_20": 0.083192, "activity_30": 0.084392}, "fair_value": 0.091562, "trend_signal": 0, "relative_strength": -11.775656, "market_dynamics": 0.494138, "volatility": 2.842973, "volume_expansion": 63.828175, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0838, "high": 0.0851, "low": 0.0343, "close": 0.0685, "volume": 51553209.8, "quote_volume": 3699446.36601}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.07832, "activity_10": 0.080407, "activity_20": 0.081745, "activity_30": 0.083242}, "fair_value": 0.091482, "trend_signal": 0, "relative_strength": -21.824381, "market_dynamics": 0.190143, "volatility": 5.410579, "volume_expansion": 311.264245, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0684, "high": 0.0947, "low": 0.0626, "close": 0.081, "volume": 155589405.5, "quote_volume": 12648530.26448}, "trend_line": 0.08521, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.080251, "activity_20": 0.081602, "activity_30": 0.082945}, "fair_value": 0.091417, "trend_signal": 0, "relative_strength": -5.66785, "market_dynamics": 0.240087, "volatility": 7.381955, "volume_expansion": 688.145085, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0809, "high": 0.0877, "low": 0.0745, "close": 0.0811, "volume": 75746061.1, "quote_volume": 6143785.1202}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.079113, "activity_10": 0.080182, "activity_20": 0.081513, "activity_30": 0.08268}, "fair_value": 0.091279, "trend_signal": 0, "relative_strength": -8.954971, "market_dynamics": 0.199638, "volatility": 7.379576, "volume_expansion": 236.51869, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0811, "high": 0.0909, "low": 0.0784, "close": 0.0836, "volume": 34511312.4, "quote_volume": 2911491.32003}, "trend_line": 0.084387, "activity_lines": {"activity_5": 0.080407, "activity_10": 0.080636, "activity_20": 0.081666, "activity_30": 0.082602}, "fair_value": 0.091125, "trend_signal": 0, "relative_strength": -6.111708, "market_dynamics": 0.071825, "volatility": 7.397839, "volume_expansion": 44.913406, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0835, "high": 0.0846, "low": 0.0721, "close": 0.0786, "volume": 32642883.8, "quote_volume": 2575611.93217}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.08008, "activity_10": 0.0802, "activity_20": 0.081328, "activity_30": 0.082229}, "fair_value": 0.090935, "trend_signal": 0, "relative_strength": -9.689164, "market_dynamics": 0.197966, "volatility": 7.57589, "volume_expansion": 29.548946, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0785, "high": 0.0793, "low": 0.0722, "close": 0.0731, "volume": 8264091.0, "quote_volume": 628437.86413}, "trend_line": 0.08353, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.078831, "activity_20": 0.080479, "activity_30": 0.081526}, "fair_value": 0.090508, "trend_signal": 0, "relative_strength": -13.885701, "market_dynamics": -0.140565, "volatility": 7.743227, "volume_expansion": -66.944651, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0731, "high": 0.108, "low": 0.0662, "close": 0.0696, "volume": 173291209.0, "quote_volume": 14214767.28513}, "trend_line": 0.08289, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.076967, "activity_20": 0.07933, "activity_30": 0.080627}, "fair_value": 0.090052, "trend_signal": 0, "relative_strength": -15.780513, "market_dynamics": -0.415055, "volatility": 7.806639, "volume_expansion": 422.319065, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0696, "high": 0.0701, "low": 0.0626, "close": 0.0648, "volume": 42675630.2, "quote_volume": 2824392.9883}, "trend_line": 0.082023, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.074504, "activity_20": 0.077788, "activity_30": 0.07946}, "fair_value": 0.089644, "trend_signal": 0, "relative_strength": -19.946582, "market_dynamics": -0.8434, "volatility": 7.942437, "volume_expansion": 21.280198, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0647, "high": 0.0673, "low": 0.0635, "close": 0.0659, "volume": 15709097.5, "quote_volume": 1025407.29927}, "trend_line": 0.08108, "activity_lines": {"activity_5": 0.068153, "activity_10": 0.072516, "activity_20": 0.076442, "activity_30": 0.07842}, "fair_value": 0.08934, "trend_signal": 0, "relative_strength": -18.390276, "market_dynamics": -1.158387, "volatility": 7.978194, "volume_expansion": -55.925839, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0659, "high": 0.0724, "low": 0.0645, "close": 0.0681, "volume": 16900963.9, "quote_volume": 1164025.03142}, "trend_line": 0.08027, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.071264, "activity_20": 0.075395, "activity_30": 0.077582}, "fair_value": 0.089077, "trend_signal": 0, "relative_strength": -16.063853, "market_dynamics": -1.195727, "volatility": 8.06319, "volume_expansion": -53.466088, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0682, "high": 0.0727, "low": 0.067, "close": 0.0683, "volume": 17699182.9, "quote_volume": 1237094.98775}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.070331, "activity_20": 0.074436, "activity_30": 0.07681}, "fair_value": 0.088849, "trend_signal": 0, "relative_strength": -16.515742, "market_dynamics": -1.267448, "volatility": 7.930087, "volume_expansion": -50.929138, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0682, "high": 0.0759, "low": 0.0643, "close": 0.0704, "volume": 26924848.7, "quote_volume": 1922974.43855}, "trend_line": 0.078803, "activity_lines": {"activity_5": 0.068407, "activity_10": 0.069784, "activity_20": 0.073747, "activity_30": 0.076225}, "fair_value": 0.0886, "trend_signal": 0, "relative_strength": -11.395704, "market_dynamics": -1.117225, "volatility": 7.908252, "volume_expansion": -27.309851, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0704, "high": 0.075, "low": 0.0692, "close": 0.0722, "volume": 28241456.1, "quote_volume": 2036774.54771}, "trend_line": 0.078483, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.069756, "activity_20": 0.073298, "activity_30": 0.075799}, "fair_value": 0.088386, "trend_signal": 0, "relative_strength": -7.941716, "market_dynamics": -0.90778, "volatility": 7.788745, "volume_expansion": -24.223943, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0721, "high": 0.0859, "low": 0.0718, "close": 0.0851, "volume": 51072685.1, "quote_volume": 4130836.60968}, "trend_line": 0.078637, "activity_lines": {"activity_5": 0.075347, "activity_10": 0.072236, "activity_20": 0.074138, "activity_30": 0.076226}, "fair_value": 0.088267, "trend_signal": 0, "relative_strength": 6.222557, "market_dynamics": -0.392389, "volatility": 9.153005, "volume_expansion": 29.874217, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0851, "high": 0.09, "low": 0.0834, "close": 0.0886, "volume": 40569709.0, "quote_volume": 3518000.25314}, "trend_line": 0.078883, "activity_lines": {"activity_5": 0.080607, "activity_10": 0.075325, "activity_20": 0.075309, "activity_30": 0.076868}, "fair_value": 0.088158, "trend_signal": 0, "relative_strength": 9.70744, "market_dynamics": 0.189346, "volatility": 7.563265, "volume_expansion": -1.113655, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.082, "close": 0.087, "volume": 22249148.2, "quote_volume": 1899069.97294}, "trend_line": 0.07911, "activity_lines": {"activity_5": 0.083967, "activity_10": 0.077942, "activity_20": 0.076298, "activity_30": 0.077392}, "fair_value": 0.087966, "trend_signal": 0, "relative_strength": 7.159482, "market_dynamics": 0.619928, "volatility": 6.138637, "volume_expansion": -46.674727, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0869, "high": 0.0878, "low": 0.0842, "close": 0.086, "volume": 11706049.3, "quote_volume": 1009364.00929}, "trend_line": 0.079203, "activity_lines": {"activity_5": 0.085747, "activity_10": 0.080124, "activity_20": 0.077162, "activity_30": 0.077837}, "fair_value": 0.087862, "trend_signal": 0, "relative_strength": 3.26555, "market_dynamics": 0.963624, "volatility": 6.155777, "volume_expansion": -72.092249, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.086, "high": 0.0864, "low": 0.0827, "close": 0.084, "volume": 12643458.5, "quote_volume": 1067061.85585}, "trend_line": 0.079207, "activity_lines": {"activity_5": 0.08582, "activity_10": 0.081644, "activity_20": 0.077829, "activity_30": 0.078146}, "fair_value": 0.087695, "trend_signal": 0, "relative_strength": 1.336939, "market_dynamics": 0.903366, "volatility": 6.157579, "volume_expansion": -69.95426, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.084, "high": 0.0851, "low": 0.078, "close": 0.0802, "volume": 14543605.9, "quote_volume": 1202198.37653}, "trend_line": 0.079063, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.082124, "activity_20": 0.078115, "activity_30": 0.07821}, "fair_value": 0.08751, "trend_signal": 0, "relative_strength": -2.050461, "market_dynamics": 0.736076, "volatility": 6.063589, "volume_expansion": -65.852957, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.08, "high": 0.0852, "low": 0.0793, "close": 0.0812, "volume": 11741610.2, "quote_volume": 966914.78408}, "trend_line": 0.07901, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.082525, "activity_20": 0.078516, "activity_30": 0.078348}, "fair_value": 0.087345, "trend_signal": 0, "relative_strength": 1.83415, "market_dynamics": 0.649145, "volatility": 5.714823, "volume_expansion": -72.185362, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.0715, "close": 0.0752, "volume": 10745303.3, "quote_volume": 826426.64229}, "trend_line": 0.078753, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.081598, "activity_20": 0.078358, "activity_30": 0.078102}, "fair_value": 0.087099, "trend_signal": 0, "relative_strength": -3.982182, "market_dynamics": 0.487146, "volatility": 5.935002, "volume_expansion": -73.252682, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0751, "high": 0.078, "low": 0.0744, "close": 0.0764, "volume": 6421741.3, "quote_volume": 492087.19894}, "trend_line": 0.078473, "activity_lines": {"activity_5": 0.078053, "activity_10": 0.080764, "activity_20": 0.078281, "activity_30": 0.07795}, "fair_value": 0.086811, "trend_signal": 0, "relative_strength": -3.355247, "market_dynamics": 0.402603, "volatility": 5.546698, "volume_expansion": -80.370653, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0764, "high": 0.0788, "low": 0.0756, "close": 0.0771, "volume": 3798727.3, "quote_volume": 294211.69402}, "trend_line": 0.078213, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.079947, "activity_20": 0.078294, "activity_30": 0.077862}, "fair_value": 0.086403, "trend_signal": 0, "relative_strength": -2.664877, "market_dynamics": 0.321751, "volatility": 5.546628, "volume_expansion": -86.953861, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0771, "high": 0.0782, "low": 0.0717, "close": 0.0749, "volume": 10666918.6, "quote_volume": 793309.11335}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.076247, "activity_10": 0.078642, "activity_20": 0.078116, "activity_30": 0.077648}, "fair_value": 0.086197, "trend_signal": 0, "relative_strength": -5.504783, "market_dynamics": 0.13214, "volatility": 5.610719, "volume_expansion": -61.802114, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.075, "high": 0.0751, "low": 0.0601, "close": 0.0659, "volume": 35668054.0, "quote_volume": 2351331.87768}, "trend_line": 0.077343, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.075885, "activity_20": 0.077122, "activity_30": 0.076874}, "fair_value": 0.085978, "trend_signal": 0, "relative_strength": -13.33831, "market_dynamics": -0.006813, "volatility": 6.51715, "volume_expansion": 27.038029, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0659, "high": 0.0673, "low": 0.0595, "close": 0.0622, "volume": 42577180.5, "quote_volume": 2682100.21168}, "trend_line": 0.07672, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.072869, "activity_20": 0.075836, "activity_30": 0.075897}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -13.603874, "market_dynamics": -0.252817, "volatility": 6.603256, "volume_expansion": 42.913233, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0622, "high": 0.0673, "low": 0.0597, "close": 0.0666, "volume": 11481426.1, "quote_volume": 735279.80441}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.071104, "activity_20": 0.075021, "activity_30": 0.075245}, "fair_value": 0.085574, "trend_signal": 0, "relative_strength": -9.270771, "market_dynamics": -0.553032, "volatility": 6.858479, "volume_expansion": -47.094688, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0637, "close": 0.0657, "volume": 8394217.5, "quote_volume": 552164.78363}, "trend_line": 0.075643, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.069527, "activity_20": 0.074135, "activity_30": 0.074572}, "fair_value": 0.085371, "trend_signal": 0, "relative_strength": -7.984752, "market_dynamics": -0.812598, "volatility": 4.639876, "volume_expansion": -58.00323, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0657, "high": 0.0722, "low": 0.0635, "close": 0.07, "volume": 10651901.3, "quote_volume": 722380.97203}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.06686, "activity_10": 0.069065, "activity_20": 0.073654, "activity_30": 0.074208}, "fair_value": 0.085206, "trend_signal": 0, "relative_strength": -3.635011, "market_dynamics": -0.937194, "volatility": 4.893611, "volume_expansion": -46.025081, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0701, "high": 0.0713, "low": 0.0678, "close": 0.0699, "volume": 6238402.4, "quote_volume": 432205.96367}, "trend_line": 0.074707, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.068771, "activity_20": 0.073144, "activity_30": 0.073868}, "fair_value": 0.085076, "trend_signal": 0, "relative_strength": -2.550161, "market_dynamics": -0.971941, "volatility": 4.906042, "volume_expansion": -67.511335, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0699, "high": 0.07, "low": 0.0654, "close": 0.0683, "volume": 5379549.7, "quote_volume": 364661.86311}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.068607, "activity_10": 0.068391, "activity_20": 0.072473, "activity_30": 0.073455}, "fair_value": 0.084943, "trend_signal": 0, "relative_strength": -6.58149, "market_dynamics": -0.926233, "volatility": 4.910201, "volume_expansion": -71.055592, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0683, "high": 0.0704, "low": 0.0663, "close": 0.0684, "volume": 8912972.2, "quote_volume": 611338.32137}, "trend_line": 0.07428, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.068155, "activity_20": 0.071812, "activity_30": 0.073049}, "fair_value": 0.08479, "trend_signal": 0, "relative_strength": -7.188155, "market_dynamics": -0.800954, "volatility": 4.922099, "volume_expansion": -49.602101, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0685, "high": 0.0697, "low": 0.0645, "close": 0.0645, "volume": 5674292.4, "quote_volume": 380085.34143}, "trend_line": 0.073727, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.067355, "activity_20": 0.070789, "activity_30": 0.072418}, "fair_value": 0.084594, "trend_signal": 0, "relative_strength": -9.544823, "market_dynamics": -0.795549, "volatility": 4.98559, "volume_expansion": -65.728425, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0646, "high": 0.0674, "low": 0.0617, "close": 0.0626, "volume": 7107016.6, "quote_volume": 462262.68713}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.065513, "activity_10": 0.066438, "activity_20": 0.069621, "activity_30": 0.0717}, "fair_value": 0.08438, "trend_signal": 0, "relative_strength": -10.5749, "market_dynamics": -0.831454, "volatility": 4.942332, "volume_expansion": -50.503292, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0625, "high": 0.0634, "low": 0.0592, "close": 0.0627, "volume": 11749083.9, "quote_volume": 717008.33251}, "trend_line": 0.072497, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.065764, "activity_20": 0.06857, "activity_30": 0.071034}, "fair_value": 0.08415, "trend_signal": 0, "relative_strength": -8.420399, "market_dynamics": -0.808015, "volatility": 4.699841, "volume_expansion": -9.045451, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0627, "high": 0.0632, "low": 0.0587, "close": 0.0601, "volume": 24603796.2, "quote_volume": 1499176.77171}, "trend_line": 0.072063, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.064675, "activity_20": 0.067395, "activity_30": 0.070234}, "fair_value": 0.083952, "trend_signal": 0, "relative_strength": -7.270475, "market_dynamics": -0.822506, "volatility": 4.69053, "volume_expansion": 88.74795, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0601, "high": 0.0617, "low": 0.0598, "close": 0.0611, "volume": 4002702.4, "quote_volume": 242935.77692}, "trend_line": 0.07178, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.063805, "activity_20": 0.066443, "activity_30": 0.069526}, "fair_value": 0.0838, "trend_signal": 0, "relative_strength": -6.512583, "market_dynamics": -0.886711, "volatility": 4.722874, "volume_expansion": -68.358329, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.061, "high": 0.0628, "low": 0.0597, "close": 0.0619, "volume": 10692991.3, "quote_volume": 650115.81366}, "trend_line": 0.071683, "activity_lines": {"activity_5": 0.06148, "activity_10": 0.063182, "activity_20": 0.065686, "activity_30": 0.068889}, "fair_value": 0.083655, "trend_signal": 0, "relative_strength": -3.733072, "market_dynamics": -0.828969, "volatility": 4.761312, "volume_expansion": -14.814358, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0617, "high": 0.0632, "low": 0.0599, "close": 0.061, "volume": 8019284.7, "quote_volume": 494137.14742}, "trend_line": 0.07152, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.062464, "activity_20": 0.064948, "activity_30": 0.0682}, "fair_value": 0.083524, "trend_signal": 0, "relative_strength": -2.760798, "market_dynamics": -0.766063, "volatility": 3.715414, "volume_expansion": -34.409868, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.061, "high": 0.0632, "low": 0.0601, "close": 0.0619, "volume": 7033073.1, "quote_volume": 436798.64047}, "trend_line": 0.071313, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.062073, "activity_20": 0.064388, "activity_30": 0.067579}, "fair_value": 0.083394, "trend_signal": 0, "relative_strength": -1.841852, "market_dynamics": -0.645097, "volatility": 3.455406, "volume_expansion": -41.346734, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0619, "high": 0.0644, "low": 0.0598, "close": 0.0623, "volume": 9648158.9, "quote_volume": 594942.07925}, "trend_line": 0.071113, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.0619, "activity_20": 0.063957, "activity_30": 0.066998}, "fair_value": 0.083263, "trend_signal": 0, "relative_strength": 0.517173, "market_dynamics": -0.409651, "volatility": 2.86478, "volume_expansion": -19.168074, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0622, "high": 0.0655, "low": 0.0602, "close": 0.0609, "volume": 16612010.3, "quote_volume": 1050792.44017}, "trend_line": 0.070797, "activity_lines": {"activity_5": 0.061553, "activity_10": 0.061582, "activity_20": 0.063455, "activity_30": 0.066339}, "fair_value": 0.083164, "trend_signal": 0, "relative_strength": 3.898902, "market_dynamics": -0.264258, "volatility": 2.894392, "volume_expansion": 33.477103, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0609, "high": 0.0725, "low": 0.0516, "close": 0.0624, "volume": 50055653.6, "quote_volume": 3108754.0753}, "trend_line": 0.07047, "activity_lines": {"activity_5": 0.06182, "activity_10": 0.061673, "activity_20": 0.063169, "activity_30": 0.065797}, "fair_value": 0.083078, "trend_signal": 0, "relative_strength": 8.324711, "market_dynamics": -0.090187, "volatility": 2.318481, "volume_expansion": 239.166423, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0625, "high": 0.0639, "low": 0.06, "close": 0.061, "volume": 12071035.6, "quote_volume": 744222.97971}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.061547, "activity_20": 0.06282, "activity_30": 0.065186}, "fair_value": 0.082987, "trend_signal": 0, "relative_strength": 6.366774, "market_dynamics": -0.114747, "volatility": 2.339611, "volume_expansion": -18.596476, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0609, "high": 0.0621, "low": 0.0603, "close": 0.0603, "volume": 4039101.8, "quote_volume": 247675.23211}, "trend_line": 0.068723, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.061324, "activity_20": 0.06247, "activity_30": 0.064582}, "fair_value": 0.082908, "trend_signal": 0, "relative_strength": 2.643956, "market_dynamics": -0.18452, "volatility": 2.310903, "volume_expansion": -69.509752, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0602, "high": 0.0632, "low": 0.06, "close": 0.0622, "volume": 5723127.3, "quote_volume": 351145.00794}, "trend_line": 0.067897, "activity_lines": {"activity_5": 0.061393, "activity_10": 0.061489, "activity_20": 0.062329, "activity_30": 0.064161}, "fair_value": 0.082849, "trend_signal": 0, "relative_strength": 4.079169, "market_dynamics": -0.107174, "volatility": 2.523971, "volume_expansion": -49.816893, "expectation": {"probability": 56.338, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.0611, "close": 0.063, "volume": 5429668.5, "quote_volume": 338093.8105}, "trend_line": 0.06713, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.061762, "activity_20": 0.062263, "activity_30": 0.063845}, "fair_value": 0.082785, "trend_signal": 0, "relative_strength": 6.392946, "market_dynamics": -0.014303, "volatility": 2.135495, "volume_expansion": -51.092448, "expectation": {"probability": 56.338, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.063, "high": 0.0638, "low": 0.0617, "close": 0.063, "volume": 5710573.1, "quote_volume": 359776.19691}, "trend_line": 0.06643, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.062, "activity_20": 0.062214, "activity_30": 0.063578}, "fair_value": 0.082665, "trend_signal": 0, "relative_strength": 2.611703, "market_dynamics": 0.250293, "volatility": 1.98929, "volume_expansion": -47.932905, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0629, "high": 0.0637, "low": 0.0618, "close": 0.0623, "volume": 5349993.1, "quote_volume": 336913.2315}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.062091, "activity_20": 0.062112, "activity_30": 0.063312}, "fair_value": 0.082534, "trend_signal": 0, "relative_strength": 0.517452, "market_dynamics": 0.514578, "volatility": 2.011782, "volume_expansion": -50.012325, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0623, "high": 0.064, "low": 0.0611, "close": 0.0619, "volume": 6087789.0, "quote_volume": 379661.76957}, "trend_line": 0.06519, "activity_lines": {"activity_5": 0.062393, "activity_10": 0.062085, "activity_20": 0.062008, "activity_30": 0.063058}, "fair_value": 0.082434, "trend_signal": 0, "relative_strength": 0.297461, "market_dynamics": 0.65476, "volatility": 1.672874, "volume_expansion": -43.078675, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0618, "high": 0.0647, "low": 0.0618, "close": 0.0641, "volume": 8639862.3, "quote_volume": 548094.26922}, "trend_line": 0.06482, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.06248, "activity_20": 0.062152, "activity_30": 0.062988}, "fair_value": 0.082335, "trend_signal": 0, "relative_strength": 3.897597, "market_dynamics": 0.781475, "volatility": 1.850418, "volume_expansion": -20.429404, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.064, "high": 0.0671, "low": 0.0618, "close": 0.0621, "volume": 18523322.3, "quote_volume": 1206755.35366}, "trend_line": 0.064343, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.062478, "activity_20": 0.062125, "activity_30": 0.062812}, "fair_value": 0.08223, "trend_signal": 0, "relative_strength": 1.150772, "market_dynamics": 0.808334, "volatility": 2.030923, "volume_expansion": 63.364776, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0622, "high": 0.063, "low": 0.0588, "close": 0.061, "volume": 13475524.8, "quote_volume": 815993.58254}, "trend_line": 0.063807, "activity_lines": {"activity_5": 0.06212, "activity_10": 0.062255, "activity_20": 0.062024, "activity_30": 0.062597}, "fair_value": 0.082098, "trend_signal": 0, "relative_strength": 3.757944, "market_dynamics": 0.783071, "volatility": 2.049202, "volume_expansion": 14.893706, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.061, "high": 0.0644, "low": 0.0602, "close": 0.0627, "volume": 6435973.9, "quote_volume": 403276.48047}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.062365, "activity_20": 0.062101, "activity_30": 0.062525}, "fair_value": 0.08196, "trend_signal": 0, "relative_strength": 0.945704, "market_dynamics": 0.795903, "volatility": 2.141451, "volume_expansion": -44.9688, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0627, "high": 0.0637, "low": 0.061, "close": 0.0631, "volume": 5789389.7, "quote_volume": 361385.26112}, "trend_line": 0.063307, "activity_lines": {"activity_5": 0.062507, "activity_10": 0.062518, "activity_20": 0.062216, "activity_30": 0.062506}, "fair_value": 0.081834, "trend_signal": 0, "relative_strength": -0.665834, "market_dynamics": 0.738201, "volatility": 2.141306, "volume_expansion": -49.203188, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0632, "high": 0.0651, "low": 0.0621, "close": 0.0633, "volume": 7416126.8, "quote_volume": 473263.10541}, "trend_line": 0.063343, "activity_lines": {"activity_5": 0.06274, "activity_10": 0.062656, "activity_20": 0.062348, "activity_30": 0.062506}, "fair_value": 0.081753, "trend_signal": 0, "relative_strength": 1.222139, "market_dynamics": 0.824003, "volatility": 2.038714, "volume_expansion": -29.623363, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0633, "high": 0.0638, "low": 0.0596, "close": 0.0613, "volume": 5837538.9, "quote_volume": 356787.68099}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.062411, "activity_20": 0.062274, "activity_30": 0.062374}, "fair_value": 0.081611, "trend_signal": 0, "relative_strength": 1.065713, "market_dynamics": 0.791243, "volatility": 2.124494, "volume_expansion": -45.081768, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0612, "high": 0.0631, "low": 0.0607, "close": 0.0623, "volume": 5940173.2, "quote_volume": 367275.69071}, "trend_line": 0.063053, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.062378, "activity_20": 0.062294, "activity_30": 0.062318}, "fair_value": 0.081471, "trend_signal": 0, "relative_strength": 2.710695, "market_dynamics": 0.83356, "volatility": 2.079718, "volume_expansion": -42.83826, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0623, "high": 0.063, "low": 0.0601, "close": 0.0605, "volume": 5469684.6, "quote_volume": 335006.51775}, "trend_line": 0.062737, "activity_lines": {"activity_5": 0.061687, "activity_10": 0.062031, "activity_20": 0.062141, "activity_30": 0.062153}, "fair_value": 0.08136, "trend_signal": 0, "relative_strength": -1.607556, "market_dynamics": 0.684916, "volatility": 2.203368, "volume_expansion": -46.71203, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0604, "high": 0.0617, "low": 0.06, "close": 0.0604, "volume": 12558677.4, "quote_volume": 758877.49217}, "trend_line": 0.06242, "activity_lines": {"activity_5": 0.06112, "activity_10": 0.061698, "activity_20": 0.061981, "activity_30": 0.062002}, "fair_value": 0.081256, "trend_signal": 0, "relative_strength": -2.188455, "market_dynamics": 0.451737, "volatility": 2.028353, "volume_expansion": 19.144972, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0604, "high": 0.0626, "low": 0.0599, "close": 0.0616, "volume": 4750519.9, "quote_volume": 290026.7737}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061611, "activity_20": 0.061943, "activity_30": 0.061949}, "fair_value": 0.081147, "trend_signal": 0, "relative_strength": -2.582767, "market_dynamics": 0.356614, "volatility": 2.072295, "volume_expansion": -53.859576, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0599, "close": 0.0601, "volume": 4700448.2, "quote_volume": 284964.07871}, "trend_line": 0.06192, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.061296, "activity_20": 0.061765, "activity_30": 0.061814}, "fair_value": 0.081026, "trend_signal": 0, "relative_strength": -4.340649, "market_dynamics": -0.013122, "volatility": 2.15392, "volume_expansion": -51.542816, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0601, "high": 0.0619, "low": 0.06, "close": 0.0604, "volume": 6311421.5, "quote_volume": 382862.36233}, "trend_line": 0.061783, "activity_lines": {"activity_5": 0.060567, "activity_10": 0.061073, "activity_20": 0.061619, "activity_30": 0.061716}, "fair_value": 0.080894, "trend_signal": 0, "relative_strength": -4.474718, "market_dynamics": -0.17025, "volatility": 2.151214, "volume_expansion": -15.993298, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0605, "high": 0.0613, "low": 0.0593, "close": 0.0608, "volume": 4467487.1, "quote_volume": 270023.91347}, "trend_line": 0.061723, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.060933, "activity_20": 0.061521, "activity_30": 0.061653}, "fair_value": 0.08071, "trend_signal": 0, "relative_strength": -1.515754, "market_dynamics": -0.31164, "volatility": 2.15819, "volume_expansion": -37.36717, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0608, "high": 0.064, "low": 0.0607, "close": 0.0634, "volume": 10474476.7, "quote_volume": 654693.92301}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.061547, "activity_10": 0.0613, "activity_20": 0.061671, "activity_30": 0.061761}, "fair_value": 0.080508, "trend_signal": 0, "relative_strength": 2.637557, "market_dynamics": -0.105573, "volatility": 2.251634, "volume_expansion": 40.510454, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0633, "high": 0.0635, "low": 0.0598, "close": 0.0601, "volume": 4244634.5, "quote_volume": 261096.68171}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.06116, "activity_10": 0.061062, "activity_20": 0.061493, "activity_30": 0.061655}, "fair_value": 0.080322, "trend_signal": 0, "relative_strength": -0.166443, "market_dynamics": -0.069878, "volatility": 2.504333, "volume_expansion": -42.489804, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0601, "high": 0.0613, "low": 0.0597, "close": 0.0608, "volume": 9828873.0, "quote_volume": 592786.83899}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.061009, "activity_20": 0.061391, "activity_30": 0.061594}, "fair_value": 0.080159, "trend_signal": 0, "relative_strength": 3.305259, "market_dynamics": 0.114478, "volatility": 2.487007, "volume_expansion": 29.31665, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0607, "high": 0.0617, "low": 0.0599, "close": 0.0606, "volume": 4442797.2, "quote_volume": 269608.69803}, "trend_line": 0.061693, "activity_lines": {"activity_5": 0.06094, "activity_10": 0.060929, "activity_20": 0.06128, "activity_30": 0.06152}, "fair_value": 0.079997, "trend_signal": 0, "relative_strength": 1.544862, "market_dynamics": 0.117291, "volatility": 2.364757, "volume_expansion": -41.05535, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0606, "high": 0.0615, "low": 0.0598, "close": 0.0602, "volume": 4876597.0, "quote_volume": 294802.27086}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060627, "activity_10": 0.060807, "activity_20": 0.061143, "activity_30": 0.061424}, "fair_value": 0.079832, "trend_signal": 0, "relative_strength": 2.923174, "market_dynamics": -0.199614, "volatility": 2.354929, "volume_expansion": -35.096104, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0603, "high": 0.0641, "low": 0.0576, "close": 0.0609, "volume": 34092912.2, "quote_volume": 2066865.28786}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.060587, "activity_10": 0.060818, "activity_20": 0.061083, "activity_30": 0.061374}, "fair_value": 0.079553, "trend_signal": 0, "relative_strength": 5.076395, "market_dynamics": 0.029054, "volatility": 2.380883, "volume_expansion": 282.472434, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0609, "high": 0.0631, "low": 0.06, "close": 0.0615, "volume": 9848263.2, "quote_volume": 604422.11714}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.060913, "activity_10": 0.060929, "activity_20": 0.061084, "activity_30": 0.061366}, "fair_value": 0.079315, "trend_signal": 0, "relative_strength": 2.993476, "market_dynamics": 0.152241, "volatility": 2.254676, "volume_expansion": 9.739219, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0604, "close": 0.0623, "volume": 2305878.9, "quote_volume": 141124.90174}, "trend_line": 0.061653, "activity_lines": {"activity_5": 0.061413, "activity_10": 0.061187, "activity_20": 0.061174, "activity_30": 0.061411}, "fair_value": 0.07909, "trend_signal": 0, "relative_strength": 4.166287, "market_dynamics": 0.529795, "volatility": 2.239664, "volume_expansion": -71.753346, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0624, "high": 0.0628, "low": 0.06, "close": 0.0604, "volume": 3756548.1, "quote_volume": 228634.97339}, "trend_line": 0.061587, "activity_lines": {"activity_5": 0.06118, "activity_10": 0.06106, "activity_20": 0.061082, "activity_30": 0.06133}, "fair_value": 0.078876, "trend_signal": 0, "relative_strength": 0.687135, "market_dynamics": 0.856139, "volatility": 2.254913, "volume_expansion": -51.070183, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0604, "high": 0.0619, "low": 0.06, "close": 0.0607, "volume": 3422981.1, "quote_volume": 208936.94953}, "trend_line": 0.061577, "activity_lines": {"activity_5": 0.06106, "activity_10": 0.060987, "activity_20": 0.061022, "activity_30": 0.061272}, "fair_value": 0.078642, "trend_signal": 0, "relative_strength": 1.265497, "market_dynamics": 0.974851, "volatility": 2.2576, "volume_expansion": -54.522585, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0606, "high": 0.0613, "low": 0.0599, "close": 0.0605, "volume": 2596558.9, "quote_volume": 157313.65398}, "trend_line": 0.061583, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.06088, "activity_20": 0.060952, "activity_30": 0.061203}, "fair_value": 0.078389, "trend_signal": 0, "relative_strength": 2.266464, "market_dynamics": 0.9282, "volatility": 2.194408, "volume_expansion": -64.754811, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0604, "high": 0.0611, "low": 0.0599, "close": 0.0603, "volume": 2559141.7, "quote_volume": 154491.67908}, "trend_line": 0.06152, "activity_lines": {"activity_5": 0.06058, "activity_10": 0.060789, "activity_20": 0.060875, "activity_30": 0.06112}, "fair_value": 0.078117, "trend_signal": 0, "relative_strength": 1.685516, "market_dynamics": 0.831284, "volatility": 2.099633, "volume_expansion": -64.078595, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0604, "high": 0.0614, "low": 0.0602, "close": 0.0605, "volume": 1751716.6, "quote_volume": 106339.92123}, "trend_line": 0.061437, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060731, "activity_20": 0.060832, "activity_30": 0.061054}, "fair_value": 0.077866, "trend_signal": 0, "relative_strength": 2.323232, "market_dynamics": 0.788476, "volatility": 2.097493, "volume_expansion": -74.686138, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0606, "high": 0.062, "low": 0.0601, "close": 0.0611, "volume": 4550051.5, "quote_volume": 277882.80394}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.060673, "activity_10": 0.060787, "activity_20": 0.06085, "activity_30": 0.061033}, "fair_value": 0.077687, "trend_signal": 0, "relative_strength": 2.914784, "market_dynamics": 0.802843, "volatility": 2.10624, "volume_expansion": -33.580578, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.061, "high": 0.0625, "low": 0.0603, "close": 0.0623, "volume": 2667331.5, "quote_volume": 163162.15822}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061053, "activity_20": 0.060987, "activity_30": 0.061092}, "fair_value": 0.07754, "trend_signal": 0, "relative_strength": 4.130108, "market_dynamics": 0.911624, "volatility": 1.843176, "volume_expansion": -60.25058, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0623, "high": 0.0624, "low": 0.0602, "close": 0.0605, "volume": 3223010.0, "quote_volume": 197552.04463}, "trend_line": 0.061327, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.060953, "activity_20": 0.060945, "activity_30": 0.061036}, "fair_value": 0.07736, "trend_signal": 0, "relative_strength": 0.921625, "market_dynamics": 0.954206, "volatility": 1.437574, "volume_expansion": -48.378835, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0603, "close": 0.0609, "volume": 4898640.2, "quote_volume": 297411.3292}, "trend_line": 0.06122, "activity_lines": {"activity_5": 0.061073, "activity_10": 0.060933, "activity_20": 0.06094, "activity_30": 0.061009}, "fair_value": 0.07719, "trend_signal": 0, "relative_strength": 2.36235, "market_dynamics": 1.046965, "volatility": 1.41556, "volume_expansion": -21.634151, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0608, "high": 0.0608, "low": 0.0599, "close": 0.0603, "volume": 4368041.0, "quote_volume": 263151.21448}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.06082, "activity_10": 0.060815, "activity_20": 0.060881, "activity_30": 0.060949}, "fair_value": 0.076993, "trend_signal": 0, "relative_strength": -0.071178, "market_dynamics": 0.92766, "volatility": 1.437103, "volume_expansion": -29.936107, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0603, "high": 0.061, "low": 0.0596, "close": 0.061, "volume": 3417159.4, "quote_volume": 206231.24752}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.06086, "activity_20": 0.060889, "activity_30": 0.060939}, "fair_value": 0.076852, "trend_signal": 0, "relative_strength": 1.92872, "market_dynamics": 0.937168, "volatility": 1.45602, "volume_expansion": -43.885829, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.061, "high": 0.0623, "low": 0.0609, "close": 0.0615, "volume": 12158916.6, "quote_volume": 750688.8493}, "trend_line": 0.06112, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.060985, "activity_20": 0.06094, "activity_30": 0.060961}, "fair_value": 0.076717, "trend_signal": 0, "relative_strength": 1.252556, "market_dynamics": 1.122317, "volatility": 1.440817, "volume_expansion": 87.804932, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0606, "close": 0.0616, "volume": 5276268.8, "quote_volume": 323240.31607}, "trend_line": 0.06107, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.061115, "activity_20": 0.060999, "activity_30": 0.060992}, "fair_value": 0.076575, "trend_signal": 0, "relative_strength": -0.050444, "market_dynamics": 1.175296, "volatility": 1.419338, "volume_expansion": -15.09494, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0616, "high": 0.0624, "low": 0.0601, "close": 0.0615, "volume": 7054098.1, "quote_volume": 431884.21475}, "trend_line": 0.06101, "activity_lines": {"activity_5": 0.06138, "activity_10": 0.061205, "activity_20": 0.061056, "activity_30": 0.06102}, "fair_value": 0.076453, "trend_signal": 1, "relative_strength": -1.083941, "market_dynamics": 1.293553, "volatility": 1.37447, "volume_expansion": 11.004438, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0616, "high": 0.0627, "low": 0.0604, "close": 0.0605, "volume": 17294277.7, "quote_volume": 1063863.70468}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.061153, "activity_10": 0.061093, "activity_20": 0.061011, "activity_30": 0.060987}, "fair_value": 0.076315, "trend_signal": 1, "relative_strength": -3.737459, "market_dynamics": 1.309269, "volatility": 1.191699, "volume_expansion": 157.047039, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0605, "high": 0.0616, "low": 0.0602, "close": 0.0612, "volume": 7079995.8, "quote_volume": 429826.48756}, "trend_line": 0.060947, "activity_lines": {"activity_5": 0.061147, "activity_10": 0.061107, "activity_20": 0.061034, "activity_30": 0.061001}, "fair_value": 0.076188, "trend_signal": 1, "relative_strength": -5.085321, "market_dynamics": 1.227501, "volatility": 1.222347, "volume_expansion": 3.208148, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0613, "high": 0.062, "low": 0.0602, "close": 0.0615, "volume": 9111996.2, "quote_volume": 556398.2289}, "trend_line": 0.06098, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.061175, "activity_20": 0.061083, "activity_30": 0.061036}, "fair_value": 0.07605, "trend_signal": 1, "relative_strength": -4.551437, "market_dynamics": 1.320136, "volatility": 1.221626, "volume_expansion": 28.85176, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0614, "high": 0.0614, "low": 0.0601, "close": 0.0605, "volume": 3766522.3, "quote_volume": 228210.55587}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.060973, "activity_10": 0.061075, "activity_20": 0.061031, "activity_30": 0.061005}, "fair_value": 0.075881, "trend_signal": 0, "relative_strength": -3.66839, "market_dynamics": 1.182387, "volatility": 1.299203, "volume_expansion": -32.200333, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0596, "close": 0.0608, "volume": 7687449.9, "quote_volume": 464178.24105}, "trend_line": 0.060957, "activity_lines": {"activity_5": 0.060893, "activity_10": 0.061029, "activity_20": 0.061009, "activity_30": 0.060994}, "fair_value": 0.075744, "trend_signal": 0, "relative_strength": -2.926016, "market_dynamics": 1.009193, "volatility": 1.30259, "volume_expansion": 41.123284, "expectation": {"probability": 55.397, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0608, "high": 0.061, "low": 0.0592, "close": 0.0607, "volume": 6334105.2, "quote_volume": 382352.52899}, "trend_line": 0.060977, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.060967, "activity_20": 0.060981, "activity_30": 0.060977}, "fair_value": 0.075596, "trend_signal": 0, "relative_strength": -2.605575, "market_dynamics": 0.62652, "volatility": 1.276263, "volume_expansion": 12.133053, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0607, "high": 0.061, "low": 0.0599, "close": 0.0602, "volume": 4492623.6, "quote_volume": 270895.8168}, "trend_line": 0.06097, "activity_lines": {"activity_5": 0.06058, "activity_10": 0.060807, "activity_20": 0.060913, "activity_30": 0.060927}, "fair_value": 0.075419, "trend_signal": 0, "relative_strength": -3.220637, "market_dynamics": -0.00137, "volatility": 1.160486, "volume_expansion": -20.981645, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0602, "high": 0.0604, "low": 0.0599, "close": 0.0602, "volume": 6114858.8, "quote_volume": 367345.00275}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060662, "activity_20": 0.060846, "activity_30": 0.060877}, "fair_value": 0.075215, "trend_signal": 0, "relative_strength": -3.649971, "market_dynamics": -0.261217, "volatility": 0.897795, "volume_expansion": 5.063808, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0602, "high": 0.0607, "low": 0.06, "close": 0.0604, "volume": 3807763.3, "quote_volume": 229554.13593}, "trend_line": 0.06085, "activity_lines": {"activity_5": 0.060373, "activity_10": 0.060576, "activity_20": 0.0608, "activity_30": 0.060842}, "fair_value": 0.074988, "trend_signal": 0, "relative_strength": -3.435862, "market_dynamics": -0.559341, "volatility": 0.883553, "volume_expansion": -35.249812, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0604, "high": 0.0618, "low": 0.0599, "close": 0.0612, "volume": 6079971.7, "quote_volume": 370258.18916}, "trend_line": 0.060887, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.060658, "activity_20": 0.060831, "activity_30": 0.060864}, "fair_value": 0.074766, "trend_signal": 0, "relative_strength": -6.17293, "market_dynamics": -0.406917, "volatility": 0.9097, "volume_expansion": 0.383569, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.06, "close": 0.0601, "volume": 7552000.2, "quote_volume": 458805.65447}, "trend_line": 0.060863, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060545, "activity_20": 0.060753, "activity_30": 0.060814}, "fair_value": 0.074571, "trend_signal": 0, "relative_strength": -9.130227, "market_dynamics": -0.364603, "volatility": 0.981786, "volume_expansion": 18.989961, "expectation": {"probability": 57.5396, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0601, "high": 0.0609, "low": 0.0571, "close": 0.0601, "volume": 19397235.2, "quote_volume": 1146311.92686}, "trend_line": 0.060847, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.06044, "activity_20": 0.060677, "activity_30": 0.060764}, "fair_value": 0.07434, "trend_signal": 0, "relative_strength": -7.652663, "market_dynamics": -0.332164, "volatility": 0.949013, "volume_expansion": 173.620049, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.0613, "low": 0.0594, "close": 0.0611, "volume": 14870136.8, "quote_volume": 898373.25058}, "trend_line": 0.060877, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060536, "activity_20": 0.0607, "activity_30": 0.060781}, "fair_value": 0.074109, "trend_signal": 0, "relative_strength": -5.846075, "market_dynamics": -0.047892, "volatility": 1.057955, "volume_expansion": 93.137383, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0611, "high": 0.0628, "low": 0.0601, "close": 0.061, "volume": 18325447.9, "quote_volume": 1125058.64297}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.06074, "activity_10": 0.060622, "activity_20": 0.06072, "activity_30": 0.060789}, "fair_value": 0.073949, "trend_signal": 0, "relative_strength": -5.45423, "market_dynamics": -0.021639, "volatility": 1.057965, "volume_expansion": 116.756969, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0612, "high": 0.0614, "low": 0.0593, "close": 0.0599, "volume": 8021569.2, "quote_volume": 483668.29473}, "trend_line": 0.060827, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060498, "activity_20": 0.060633, "activity_30": 0.060725}, "fair_value": 0.073775, "trend_signal": 0, "relative_strength": -5.583411, "market_dynamics": 0.023149, "volatility": 1.077597, "volume_expansion": -6.839919, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0599, "high": 0.0612, "low": 0.0528, "close": 0.0597, "volume": 24569189.9, "quote_volume": 1447595.03228}, "trend_line": 0.06074, "activity_lines": {"activity_5": 0.060227, "activity_10": 0.060355, "activity_20": 0.060532, "activity_30": 0.060653}, "fair_value": 0.07358, "trend_signal": 0, "relative_strength": -4.741128, "market_dynamics": -0.005313, "volatility": 1.023864, "volume_expansion": 155.381605, "expectation": {"probability": 55.517, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0595, "high": 0.0598, "low": 0.0581, "close": 0.0592, "volume": 7224049.1, "quote_volume": 426379.39128}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.05984, "activity_10": 0.060138, "activity_20": 0.060386, "activity_30": 0.060553}, "fair_value": 0.073371, "trend_signal": 0, "relative_strength": -0.946171, "market_dynamics": -0.471877, "volatility": 1.019632, "volume_expansion": -26.36729, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0593, "high": 0.0607, "low": 0.0592, "close": 0.0595, "volume": 10459710.2, "quote_volume": 626848.75171}, "trend_line": 0.06066, "activity_lines": {"activity_5": 0.059613, "activity_10": 0.059995, "activity_20": 0.060277, "activity_30": 0.060476}, "fair_value": 0.073182, "trend_signal": 0, "relative_strength": -1.525303, "market_dynamics": -0.86709, "volatility": 0.962904, "volume_expansion": 7.544206, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0595, "high": 0.0605, "low": 0.0585, "close": 0.0592, "volume": 9038442.4, "quote_volume": 537770.47813}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.059809, "activity_20": 0.060149, "activity_30": 0.060382}, "fair_value": 0.073016, "trend_signal": 0, "relative_strength": -2.008449, "market_dynamics": -1.090831, "volatility": 0.95202, "volume_expansion": -8.832191, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0591, "high": 0.0597, "low": 0.0589, "close": 0.059, "volume": 1712380.6, "quote_volume": 101265.94903}, "trend_line": 0.060573, "activity_lines": {"activity_5": 0.059227, "activity_10": 0.059609, "activity_20": 0.060013, "activity_30": 0.060277}, "fair_value": 0.072823, "trend_signal": 0, "relative_strength": -2.304552, "market_dynamics": -1.345288, "volatility": 0.95279, "volume_expansion": -82.24958, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.059, "high": 0.0598, "low": 0.0587, "close": 0.0594, "volume": 1844447.6, "quote_volume": 109366.23364}, "trend_line": 0.060537, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.059522, "activity_20": 0.059927, "activity_30": 0.060202}, "fair_value": 0.07265, "trend_signal": 0, "relative_strength": -1.201736, "market_dynamics": -1.257528, "volatility": 0.960821, "volume_expansion": -79.216309, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0594, "high": 0.0598, "low": 0.0568, "close": 0.0578, "volume": 3285945.8, "quote_volume": 191654.0806}, "trend_line": 0.060427, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.059156, "activity_20": 0.059694, "activity_30": 0.060025}, "fair_value": 0.07241, "trend_signal": 0, "relative_strength": -0.970795, "market_dynamics": -1.418057, "volatility": 1.170229, "volume_expansion": -62.164371, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0578, "high": 0.0596, "low": 0.0574, "close": 0.0585, "volume": 5066779.4, "quote_volume": 296315.50568}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.058607, "activity_10": 0.05896, "activity_20": 0.059544, "activity_30": 0.059901}, "fair_value": 0.072149, "trend_signal": 0, "relative_strength": -1.606096, "market_dynamics": -1.404125, "volatility": 1.223904, "volume_expansion": -40.268074, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0585, "high": 0.0586, "low": 0.0565, "close": 0.0573, "volume": 3675131.5, "quote_volume": 210353.91077}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.058593, "activity_20": 0.059294, "activity_30": 0.059707}, "fair_value": 0.071899, "trend_signal": 0, "relative_strength": -4.446187, "market_dynamics": -1.422446, "volatility": 1.228292, "volume_expansion": -56.650767, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0572, "high": 0.0574, "low": 0.0559, "close": 0.0561, "volume": 3318228.6, "quote_volume": 188391.05619}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.057347, "activity_10": 0.058075, "activity_20": 0.058945, "activity_30": 0.059443}, "fair_value": 0.071711, "trend_signal": 0, "relative_strength": -6.389664, "market_dynamics": -1.568256, "volatility": 1.253472, "volume_expansion": -59.825313, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0562, "high": 0.0562, "low": 0.0542, "close": 0.0544, "volume": 3898006.5, "quote_volume": 214798.2089}, "trend_line": 0.059837, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.057316, "activity_20": 0.058457, "activity_30": 0.05908}, "fair_value": 0.071501, "trend_signal": 0, "relative_strength": -4.174879, "market_dynamics": -1.557638, "volatility": 1.404004, "volume_expansion": -52.099384, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0544, "high": 0.0549, "low": 0.0528, "close": 0.0544, "volume": 4595129.9, "quote_volume": 249307.40687}, "trend_line": 0.059617, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056655, "activity_20": 0.057998, "activity_30": 0.058729}, "fair_value": 0.071146, "trend_signal": 0, "relative_strength": -3.679127, "market_dynamics": -1.607408, "volatility": 1.262192, "volume_expansion": -43.568331, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0544, "high": 0.0548, "low": 0.0453, "close": 0.0483, "volume": 16856532.7, "quote_volume": 837699.13462}, "trend_line": 0.059177, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.054971, "activity_20": 0.056986, "activity_30": 0.057999}, "fair_value": 0.070756, "trend_signal": 0, "relative_strength": -8.380744, "market_dynamics": -1.498217, "volatility": 2.942453, "volume_expansion": 94.201813, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0484, "high": 0.0496, "low": 0.046, "close": 0.0464, "volume": 4209822.8, "quote_volume": 201339.87127}, "trend_line": 0.05867, "activity_lines": {"activity_5": 0.05022, "activity_10": 0.053145, "activity_20": 0.05585, "activity_30": 0.057175}, "fair_value": 0.070385, "trend_signal": 0, "relative_strength": -9.827892, "market_dynamics": -1.48067, "volatility": 3.003114, "volume_expansion": -51.611276, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0466, "high": 0.048, "low": 0.0459, "close": 0.0476, "volume": 6242253.9, "quote_volume": 292929.35356}, "trend_line": 0.058207, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.051771, "activity_20": 0.054895, "activity_30": 0.05646}, "fair_value": 0.070001, "trend_signal": 0, "relative_strength": -9.395899, "market_dynamics": -1.444189, "volatility": 3.190454, "volume_expansion": -28.316876, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0477, "high": 0.0477, "low": 0.0435, "close": 0.0451, "volume": 5305251.6, "quote_volume": 243832.45023}, "trend_line": 0.057693, "activity_lines": {"activity_5": 0.047073, "activity_10": 0.050149, "activity_20": 0.053766, "activity_30": 0.055615}, "fair_value": 0.06966, "trend_signal": 0, "relative_strength": -10.514532, "market_dynamics": -1.425766, "volatility": 3.319886, "volume_expansion": -38.280775, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0451, "high": 0.047, "low": 0.0441, "close": 0.0461, "volume": 5513103.8, "quote_volume": 252769.45499}, "trend_line": 0.05719, "activity_lines": {"activity_5": 0.04632, "activity_10": 0.048969, "activity_20": 0.052804, "activity_30": 0.054867}, "fair_value": 0.069366, "trend_signal": 0, "relative_strength": -5.133085, "market_dynamics": -1.474442, "volatility": 3.434473, "volume_expansion": -30.227813, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0461, "high": 0.0472, "low": 0.0402, "close": 0.0404, "volume": 11194859.0, "quote_volume": 489864.54932}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.04422, "activity_10": 0.046965, "activity_20": 0.051366, "activity_30": 0.053784}, "fair_value": 0.069046, "trend_signal": 0, "relative_strength": -3.137484, "market_dynamics": -1.393183, "volatility": 4.361716, "volume_expansion": 45.052198, "expectation": {"probability": 51.7984, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0404, "high": 0.0464, "low": 0.0375, "close": 0.0456, "volume": 9144665.8, "quote_volume": 372631.73661}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.046236, "activity_20": 0.050522, "activity_30": 0.053081}, "fair_value": 0.068767, "trend_signal": 0, "relative_strength": -2.428114, "market_dynamics": -1.193855, "volatility": 5.903356, "volume_expansion": 25.980841, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0456, "high": 0.0457, "low": 0.0436, "close": 0.0454, "volume": 3690880.5, "quote_volume": 164819.1369}, "trend_line": 0.055477, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.045684, "activity_20": 0.049732, "activity_30": 0.052398}, "fair_value": 0.068517, "trend_signal": 0, "relative_strength": -0.923079, "market_dynamics": -1.047209, "volatility": 5.878888, "volume_expansion": -47.589401, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0437, "close": 0.044, "volume": 1788424.1, "quote_volume": 79721.54266}, "trend_line": 0.05492, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.045071, "activity_20": 0.048878, "activity_30": 0.051658}, "fair_value": 0.068258, "trend_signal": 0, "relative_strength": -5.160964, "market_dynamics": -0.951415, "volatility": 5.884322, "volume_expansion": -69.704171, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0441, "high": 0.0449, "low": 0.0426, "close": 0.0438, "volume": 2864692.9, "quote_volume": 125535.53685}, "trend_line": 0.054373, "activity_lines": {"activity_5": 0.044187, "activity_10": 0.044611, "activity_20": 0.048079, "activity_30": 0.05094}, "fair_value": 0.067993, "trend_signal": 0, "relative_strength": -5.130392, "market_dynamics": -0.873436, "volatility": 5.839811, "volume_expansion": -49.611702, "expectation": {"probability": 50.6176, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0438, "high": 0.044, "low": 0.0421, "close": 0.0421, "volume": 2413580.9, "quote_volume": 102915.14583}, "trend_line": 0.05377, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.044035, "activity_20": 0.047192, "activity_30": 0.050148}, "fair_value": 0.067719, "trend_signal": 0, "relative_strength": -6.840414, "market_dynamics": -0.971389, "volatility": 5.862744, "volume_expansion": -54.313576, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0422, "high": 0.0423, "low": 0.0391, "close": 0.0398, "volume": 5856505.1, "quote_volume": 235382.2746}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.043153, "activity_20": 0.046169, "activity_30": 0.049247}, "fair_value": 0.06741, "trend_signal": 0, "relative_strength": -9.387371, "market_dynamics": -0.993969, "volatility": 5.930215, "volume_expansion": 14.299338, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0399, "high": 0.0422, "low": 0.0398, "close": 0.0415, "volume": 6871040.0, "quote_volume": 284330.09944}, "trend_line": 0.052427, "activity_lines": {"activity_5": 0.04164, "activity_10": 0.0427, "activity_20": 0.0454, "activity_30": 0.0485}, "fair_value": 0.067112, "trend_signal": 0, "relative_strength": -4.196412, "market_dynamics": -0.876135, "volatility": 6.155098, "volume_expansion": 27.672634, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0416, "high": 0.0429, "low": 0.0411, "close": 0.042, "volume": 3432687.7, "quote_volume": 144445.20568}, "trend_line": 0.051823, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.042449, "activity_20": 0.044761, "activity_30": 0.047827}, "fair_value": 0.066802, "trend_signal": 0, "relative_strength": -6.453288, "market_dynamics": -0.750471, "volatility": 6.186943, "volume_expansion": -37.143802, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.042, "high": 0.0438, "low": 0.0412, "close": 0.0436, "volume": 2562210.9, "quote_volume": 108193.9101}, "trend_line": 0.051273, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042545, "activity_20": 0.044359, "activity_30": 0.047297}, "fair_value": 0.066487, "trend_signal": 0, "relative_strength": -4.057965, "market_dynamics": -0.458746, "volatility": 5.718203, "volume_expansion": -52.770214, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0437, "high": 0.0437, "low": 0.0399, "close": 0.0405, "volume": 3846655.4, "quote_volume": 159706.3611}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.042124, "activity_20": 0.043728, "activity_30": 0.046602}, "fair_value": 0.066148, "trend_signal": 0, "relative_strength": -9.315316, "market_dynamics": -0.210892, "volatility": 5.90725, "volume_expansion": -28.287333, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0405, "high": 0.0424, "low": 0.0399, "close": 0.0418, "volume": 3034748.6, "quote_volume": 125403.50387}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.04182, "activity_10": 0.041936, "activity_20": 0.043307, "activity_30": 0.046035}, "fair_value": 0.065801, "trend_signal": 0, "relative_strength": -6.228435, "market_dynamics": -0.039525, "volatility": 5.934845, "volume_expansion": -43.083851, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0417, "high": 0.042, "low": 0.0405, "close": 0.0409, "volume": 2607812.7, "quote_volume": 107109.81831}, "trend_line": 0.049313, "activity_lines": {"activity_5": 0.041493, "activity_10": 0.041655, "activity_20": 0.042874, "activity_30": 0.045451}, "fair_value": 0.065485, "trend_signal": 0, "relative_strength": -6.071916, "market_dynamics": 0.105905, "volatility": 5.819371, "volume_expansion": -50.762944, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0409, "high": 0.0413, "low": 0.0391, "close": 0.0396, "volume": 2250010.0, "quote_volume": 90840.99537}, "trend_line": 0.048643, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.041218, "activity_20": 0.04239, "activity_30": 0.044824}, "fair_value": 0.065179, "trend_signal": 0, "relative_strength": -7.376735, "market_dynamics": 0.063834, "volatility": 5.803576, "volume_expansion": -56.847118, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0396, "high": 0.0405, "low": 0.0386, "close": 0.0403, "volume": 3601435.2, "quote_volume": 142523.69085}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.040447, "activity_10": 0.040989, "activity_20": 0.042043, "activity_30": 0.044286}, "fair_value": 0.064869, "trend_signal": 0, "relative_strength": -6.232076, "market_dynamics": 0.147278, "volatility": 4.879133, "volume_expansion": -30.263651, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0403, "high": 0.041, "low": 0.0396, "close": 0.0404, "volume": 2822771.7, "quote_volume": 114416.1504}, "trend_line": 0.047377, "activity_lines": {"activity_5": 0.040373, "activity_10": 0.040842, "activity_20": 0.041772, "activity_30": 0.043795}, "fair_value": 0.064546, "trend_signal": 0, "relative_strength": -7.160236, "market_dynamics": 0.085482, "volatility": 3.367558, "volume_expansion": -36.74703, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0403, "high": 0.0407, "low": 0.0399, "close": 0.0399, "volume": 897073.6, "quote_volume": 36213.55312}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.04014, "activity_10": 0.040635, "activity_20": 0.041492, "activity_30": 0.043312}, "fair_value": 0.064197, "trend_signal": 0, "relative_strength": -7.948199, "market_dynamics": -0.027687, "volatility": 3.367658, "volume_expansion": -79.123419, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0386, "close": 0.0391, "volume": 2271307.2, "quote_volume": 89121.84273}, "trend_line": 0.04607, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.04028, "activity_20": 0.041166, "activity_30": 0.04282}, "fair_value": 0.063856, "trend_signal": 0, "relative_strength": -9.037028, "market_dynamics": -0.085923, "volatility": 3.328024, "volume_expansion": -44.581797, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0392, "high": 0.0394, "low": 0.0364, "close": 0.0367, "volume": 8327598.1, "quote_volume": 320407.46037}, "trend_line": 0.045313, "activity_lines": {"activity_5": 0.038713, "activity_10": 0.039533, "activity_20": 0.040652, "activity_30": 0.042215}, "fair_value": 0.0635, "trend_signal": 0, "relative_strength": -10.358513, "market_dynamics": -0.202509, "volatility": 3.598753, "volume_expansion": 95.961782, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0368, "high": 0.039, "low": 0.0364, "close": 0.0382, "volume": 3537251.6, "quote_volume": 133155.29963}, "trend_line": 0.04466, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.039155, "activity_20": 0.040321, "activity_30": 0.041757}, "fair_value": 0.063165, "trend_signal": 0, "relative_strength": -5.587972, "market_dynamics": -0.196479, "volatility": 3.754802, "volume_expansion": -14.781666, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0382, "high": 0.0403, "low": 0.038, "close": 0.0391, "volume": 8617146.6, "quote_volume": 337878.51336}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.039038, "activity_20": 0.040114, "activity_30": 0.041398}, "fair_value": 0.062891, "trend_signal": 0, "relative_strength": -8.710732, "market_dynamics": 0.058757, "volatility": 3.569919, "volume_expansion": 114.254287, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.0377, "close": 0.0386, "volume": 2404618.6, "quote_volume": 93210.23423}, "trend_line": 0.04339, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.038856, "activity_20": 0.039865, "activity_30": 0.041049}, "fair_value": 0.062622, "trend_signal": 0, "relative_strength": -8.984144, "market_dynamics": 0.119548, "volatility": 3.369219, "volume_expansion": -34.744393, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.037, "close": 0.0377, "volume": 2767619.4, "quote_volume": 105142.30499}, "trend_line": 0.042777, "activity_lines": {"activity_5": 0.03822, "activity_10": 0.038569, "activity_20": 0.039563, "activity_30": 0.040682}, "fair_value": 0.062344, "trend_signal": 0, "relative_strength": -8.695602, "market_dynamics": 0.125938, "volatility": 3.367619, "volume_expansion": -23.94058, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0377, "high": 0.0397, "low": 0.0364, "close": 0.0387, "volume": 14098498.6, "quote_volume": 534015.64577}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.038522, "activity_20": 0.039394, "activity_30": 0.040418}, "fair_value": 0.062078, "trend_signal": 0, "relative_strength": -7.575605, "market_dynamics": 0.376429, "volatility": 3.268404, "volume_expansion": 231.396949, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0388, "high": 0.042, "low": 0.038, "close": 0.0391, "volume": 9388283.9, "quote_volume": 375152.74745}, "trend_line": 0.041743, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.038564, "activity_20": 0.039288, "activity_30": 0.040215}, "fair_value": 0.061795, "trend_signal": 0, "relative_strength": -4.707432, "market_dynamics": 0.547547, "volatility": 2.78079, "volume_expansion": 104.964549, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0392, "high": 0.0409, "low": 0.0383, "close": 0.04, "volume": 4680326.1, "quote_volume": 185625.07035}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038791, "activity_20": 0.03929, "activity_30": 0.040103}, "fair_value": 0.061513, "trend_signal": 0, "relative_strength": -6.583927, "market_dynamics": 0.87995, "volatility": 2.709904, "volume_expansion": -0.286634, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04, "high": 0.0403, "low": 0.0388, "close": 0.0398, "volume": 2143656.7, "quote_volume": 85058.5845}, "trend_line": 0.041247, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.038989, "activity_20": 0.039282, "activity_30": 0.039995}, "fair_value": 0.061227, "trend_signal": 0, "relative_strength": -6.141619, "market_dynamics": 1.208188, "volatility": 2.661154, "volume_expansion": -52.449174, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0396, "high": 0.0406, "low": 0.0384, "close": 0.0397, "volume": 2274701.0, "quote_volume": 90528.05799}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.039171, "activity_20": 0.039266, "activity_30": 0.039895}, "fair_value": 0.060951, "trend_signal": 0, "relative_strength": -11.639328, "market_dynamics": 1.30479, "volatility": 2.52731, "volume_expansion": -46.831919, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0398, "high": 0.0405, "low": 0.039, "close": 0.0395, "volume": 1922860.4, "quote_volume": 76041.48582}, "trend_line": 0.040797, "activity_lines": {"activity_5": 0.039653, "activity_10": 0.039305, "activity_20": 0.039239, "activity_30": 0.0398}, "fair_value": 0.060672, "trend_signal": 0, "relative_strength": -9.588348, "market_dynamics": 1.247039, "volatility": 2.484399, "volume_expansion": -54.24843, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0396, "high": 0.0397, "low": 0.0379, "close": 0.0388, "volume": 7059688.7, "quote_volume": 272880.57403}, "trend_line": 0.040553, "activity_lines": {"activity_5": 0.03938, "activity_10": 0.039262, "activity_20": 0.039157, "activity_30": 0.039671}, "fair_value": 0.060378, "trend_signal": 0, "relative_strength": -7.362723, "market_dynamics": 1.212454, "volatility": 2.517744, "volume_expansion": 59.443584, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0378, "close": 0.0383, "volume": 2359028.6, "quote_volume": 91436.15953}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.039116, "activity_20": 0.03905, "activity_30": 0.039525}, "fair_value": 0.060079, "trend_signal": 0, "relative_strength": -7.252978, "market_dynamics": 1.088596, "volatility": 2.519199, "volume_expansion": -45.810839, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0383, "high": 0.0391, "low": 0.0378, "close": 0.0386, "volume": 2813151.4, "quote_volume": 108231.78106}, "trend_line": 0.04025, "activity_lines": {"activity_5": 0.038753, "activity_10": 0.03904, "activity_20": 0.038982, "activity_30": 0.039404}, "fair_value": 0.059784, "trend_signal": 0, "relative_strength": -4.566184, "market_dynamics": 1.014499, "volatility": 2.483322, "volume_expansion": -35.214311, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0387, "high": 0.0438, "low": 0.0386, "close": 0.0404, "volume": 26989162.1, "quote_volume": 1121462.91122}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.039227, "activity_10": 0.039291, "activity_20": 0.039101, "activity_30": 0.039414}, "fair_value": 0.059515, "trend_signal": 0, "relative_strength": -3.55946, "market_dynamics": 1.19151, "volatility": 2.127769, "volume_expansion": 385.302288, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0403, "high": 0.0427, "low": 0.04, "close": 0.0422, "volume": 9436142.8, "quote_volume": 389716.35916}, "trend_line": 0.040023, "activity_lines": {"activity_5": 0.040253, "activity_10": 0.03982, "activity_20": 0.039394, "activity_30": 0.03955}, "fair_value": 0.059267, "trend_signal": 0, "relative_strength": -1.329372, "market_dynamics": 1.338237, "volatility": 2.171179, "volume_expansion": 59.377717, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0399, "close": 0.0434, "volume": 8659523.1, "quote_volume": 358928.11344}, "trend_line": 0.04001, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.040504, "activity_20": 0.039789, "activity_30": 0.039768}, "fair_value": 0.059003, "trend_signal": 0, "relative_strength": 1.192112, "market_dynamics": 1.589641, "volatility": 2.20058, "volume_expansion": 40.268799, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0433, "high": 0.0491, "low": 0.0426, "close": 0.0441, "volume": 44593946.8, "quote_volume": 2035846.41068}, "trend_line": 0.040077, "activity_lines": {"activity_5": 0.042673, "activity_10": 0.041236, "activity_20": 0.040236, "activity_30": 0.040032}, "fair_value": 0.058773, "trend_signal": 0, "relative_strength": 2.3771, "market_dynamics": 1.819541, "volatility": 2.133077, "volume_expansion": 439.742423, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0428, "close": 0.043, "volume": 8147365.0, "quote_volume": 356883.26621}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.041695, "activity_20": 0.04056, "activity_30": 0.04022}, "fair_value": 0.058508, "trend_signal": 1, "relative_strength": -0.525387, "market_dynamics": 1.752484, "volatility": 2.151446, "volume_expansion": -5.533349, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.043, "high": 0.0448, "low": 0.0425, "close": 0.0438, "volume": 5993357.4, "quote_volume": 261426.74593}, "trend_line": 0.04026, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.04224, "activity_20": 0.040946, "activity_30": 0.040454}, "fair_value": 0.058253, "trend_signal": 1, "relative_strength": 1.083852, "market_dynamics": 1.71595, "volatility": 2.116506, "volume_expansion": -31.976348, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0438, "high": 0.0439, "low": 0.0431, "close": 0.0435, "volume": 3171343.4, "quote_volume": 137923.91315}, "trend_line": 0.04031, "activity_lines": {"activity_5": 0.043553, "activity_10": 0.042656, "activity_20": 0.04128, "activity_30": 0.040663}, "fair_value": 0.058092, "trend_signal": 1, "relative_strength": -1.621205, "market_dynamics": 1.663378, "volatility": 2.155275, "volume_expansion": -62.92077, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0435, "high": 0.0455, "low": 0.0433, "close": 0.0453, "volume": 3899200.8, "quote_volume": 173688.95668}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.043327, "activity_20": 0.041754, "activity_30": 0.040985}, "fair_value": 0.057863, "trend_signal": 1, "relative_strength": -0.212317, "market_dynamics": 1.56343, "volatility": 2.294781, "volume_expansion": -54.506949, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.044, "close": 0.0446, "volume": 3085473.1, "quote_volume": 137804.48111}, "trend_line": 0.040503, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.043753, "activity_20": 0.042128, "activity_30": 0.041258}, "fair_value": 0.057629, "trend_signal": 1, "relative_strength": -0.260757, "market_dynamics": 1.510681, "volatility": 2.355914, "volume_expansion": -62.800515, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0447, "high": 0.0451, "low": 0.042, "close": 0.043, "volume": 6967840.5, "quote_volume": 302284.39741}, "trend_line": 0.040543, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.043773, "activity_20": 0.042322, "activity_30": 0.041419}, "fair_value": 0.057369, "trend_signal": 1, "relative_strength": -0.043557, "market_dynamics": 1.370484, "volatility": 2.609706, "volume_expansion": -18.242386, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.0407, "close": 0.0413, "volume": 5634845.7, "quote_volume": 234836.06937}, "trend_line": 0.040557, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.043404, "activity_20": 0.042334, "activity_30": 0.041468}, "fair_value": 0.05713, "trend_signal": 1, "relative_strength": -1.964416, "market_dynamics": 1.11529, "volatility": 2.854238, "volume_expansion": -34.976946, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0414, "high": 0.0425, "low": 0.0408, "close": 0.0424, "volume": 4854145.4, "quote_volume": 202273.74037}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.042713, "activity_10": 0.043218, "activity_20": 0.042434, "activity_30": 0.041587}, "fair_value": 0.056933, "trend_signal": 1, "relative_strength": -0.052407, "market_dynamics": 0.837229, "volatility": 2.846223, "volume_expansion": -40.829819, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0423, "high": 0.043, "low": 0.0413, "close": 0.0415, "volume": 3741563.4, "quote_volume": 158361.06924}, "trend_line": 0.04069, "activity_lines": {"activity_5": 0.042107, "activity_10": 0.042865, "activity_20": 0.04243, "activity_30": 0.041642}, "fair_value": 0.056753, "trend_signal": 1, "relative_strength": 0.170125, "market_dynamics": 0.458567, "volatility": 2.895031, "volume_expansion": -52.766185, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0414, "high": 0.0422, "low": 0.0401, "close": 0.0407, "volume": 8278588.4, "quote_volume": 343442.85735}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.041487, "activity_10": 0.042402, "activity_20": 0.042339, "activity_30": 0.041642}, "fair_value": 0.056599, "trend_signal": 1, "relative_strength": -0.090557, "market_dynamics": 0.096916, "volatility": 2.967173, "volume_expansion": 2.188656, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0407, "high": 0.0457, "low": 0.0403, "close": 0.044, "volume": 13502272.4, "quote_volume": 589575.44484}, "trend_line": 0.040837, "activity_lines": {"activity_5": 0.042227, "activity_10": 0.0426, "activity_20": 0.042558, "activity_30": 0.041855}, "fair_value": 0.056458, "trend_signal": 1, "relative_strength": 3.451214, "market_dynamics": 0.021851, "volatility": 3.417307, "volume_expansion": 55.749744, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.044, "high": 0.0473, "low": 0.0436, "close": 0.0469, "volume": 18485548.6, "quote_volume": 844050.3494}, "trend_line": 0.041097, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043307, "activity_20": 0.043034, "activity_30": 0.042246}, "fair_value": 0.056322, "trend_signal": 1, "relative_strength": 10.634138, "market_dynamics": 0.091436, "volatility": 3.624302, "volume_expansion": 95.000331, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0468, "high": 0.0477, "low": 0.0453, "close": 0.0457, "volume": 5668808.1, "quote_volume": 262637.64532}, "trend_line": 0.041397, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.04374, "activity_20": 0.043361, "activity_30": 0.042543}, "fair_value": 0.056178, "trend_signal": 1, "relative_strength": 6.496222, "market_dynamics": 0.169328, "volatility": 3.675694, "volume_expansion": -41.359482, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0458, "high": 0.0463, "low": 0.0439, "close": 0.0444, "volume": 8530602.6, "quote_volume": 383536.80632}, "trend_line": 0.041603, "activity_lines": {"activity_5": 0.044947, "activity_10": 0.043896, "activity_20": 0.043535, "activity_30": 0.042737}, "fair_value": 0.056011, "trend_signal": 1, "relative_strength": 7.110646, "market_dynamics": 0.297101, "volatility": 3.752194, "volume_expansion": -12.422165, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0445, "high": 0.0498, "low": 0.0438, "close": 0.049, "volume": 27864741.2, "quote_volume": 1331696.27745}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.044905, "activity_20": 0.04412, "activity_30": 0.043214}, "fair_value": 0.055862, "trend_signal": 1, "relative_strength": 21.947585, "market_dynamics": 0.546111, "volatility": 4.499228, "volume_expansion": 152.950635, "expectation": {"probability": 41.168, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.049, "high": 0.0522, "low": 0.048, "close": 0.0513, "volume": 25507980.5, "quote_volume": 1261324.74326}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.046253, "activity_20": 0.044873, "activity_30": 0.043818}, "fair_value": 0.055646, "trend_signal": 1, "relative_strength": 27.152821, "market_dynamics": 0.726024, "volatility": 4.594505, "volume_expansion": 109.931469, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0512, "high": 0.0554, "low": 0.051, "close": 0.0545, "volume": 28430100.7, "quote_volume": 1506832.45947}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.050613, "activity_10": 0.048031, "activity_20": 0.045871, "activity_30": 0.044602}, "fair_value": 0.055427, "trend_signal": 1, "relative_strength": 35.049789, "market_dynamics": 1.109282, "volatility": 4.731446, "volume_expansion": 132.601403, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0544, "high": 0.0568, "low": 0.0514, "close": 0.0534, "volume": 19628170.0, "quote_volume": 1056878.25118}, "trend_line": 0.043407, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.049369, "activity_20": 0.046697, "activity_30": 0.045278}, "fair_value": 0.055212, "trend_signal": 1, "relative_strength": 30.138287, "market_dynamics": 1.476554, "volatility": 4.773331, "volume_expansion": 54.160795, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0534, "high": 0.0536, "low": 0.0514, "close": 0.0518, "volume": 8204381.9, "quote_volume": 429680.45951}, "trend_line": 0.04383, "activity_lines": {"activity_5": 0.052513, "activity_10": 0.050216, "activity_20": 0.047317, "activity_30": 0.04582}, "fair_value": 0.054992, "trend_signal": 1, "relative_strength": 23.091438, "market_dynamics": 1.459955, "volatility": 4.848977, "volume_expansion": -35.446926, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0519, "high": 0.0552, "low": 0.0515, "close": 0.0535, "volume": 17030618.3, "quote_volume": 910967.15125}, "trend_line": 0.04428, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.051185, "activity_20": 0.048059, "activity_30": 0.046444}, "fair_value": 0.054797, "trend_signal": 1, "relative_strength": 26.816971, "market_dynamics": 1.479814, "volatility": 4.685631, "volume_expansion": 50.296498, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0534, "high": 0.0592, "low": 0.0528, "close": 0.0542, "volume": 23840083.0, "quote_volume": 1334641.41326}, "trend_line": 0.04476, "activity_lines": {"activity_5": 0.053447, "activity_10": 0.052049, "activity_20": 0.048822, "activity_30": 0.047084}, "fair_value": 0.05463, "trend_signal": 1, "relative_strength": 30.0539, "market_dynamics": 1.465381, "volatility": 4.422347, "volume_expansion": 96.765566, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0541, "high": 0.059, "low": 0.0535, "close": 0.0569, "volume": 13790046.4, "quote_volume": 779662.58518}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.054587, "activity_10": 0.053218, "activity_20": 0.04979, "activity_30": 0.047867}, "fair_value": 0.054474, "trend_signal": 1, "relative_strength": 35.409991, "market_dynamics": 1.423622, "volatility": 4.484964, "volume_expansion": 10.26905, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0569, "high": 0.0586, "low": 0.056, "close": 0.056, "volume": 7109980.6, "quote_volume": 407494.56906}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054042, "activity_20": 0.05061, "activity_30": 0.048555}, "fair_value": 0.054351, "trend_signal": 1, "relative_strength": 31.639253, "market_dynamics": 1.429368, "volatility": 4.449568, "volume_expansion": -44.028019, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0559, "high": 0.0561, "low": 0.052, "close": 0.0544, "volume": 9685822.4, "quote_volume": 521525.39167}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.054387, "activity_20": 0.051217, "activity_30": 0.049105}, "fair_value": 0.05421, "trend_signal": 1, "relative_strength": 24.055825, "market_dynamics": 1.292521, "volatility": 4.517957, "volume_expansion": -25.448258, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.0508, "close": 0.0512, "volume": 5232180.7, "quote_volume": 277991.38764}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.053969, "activity_20": 0.051477, "activity_30": 0.049414}, "fair_value": 0.054044, "trend_signal": 1, "relative_strength": 16.592889, "market_dynamics": 0.874396, "volatility": 4.644638, "volume_expansion": -60.057909, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0512, "high": 0.0529, "low": 0.0503, "close": 0.051, "volume": 10792710.7, "quote_volume": 557911.83899}, "trend_line": 0.047247, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.053475, "activity_20": 0.051686, "activity_30": 0.049683}, "fair_value": 0.053891, "trend_signal": 1, "relative_strength": 10.896324, "market_dynamics": 0.460827, "volatility": 4.407135, "volume_expansion": -18.79477, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0482, "close": 0.0485, "volume": 8901584.9, "quote_volume": 439344.37417}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.050993, "activity_10": 0.052531, "activity_20": 0.051619, "activity_30": 0.049764}, "fair_value": 0.053779, "trend_signal": 1, "relative_strength": 6.426886, "market_dynamics": -0.02391, "volatility": 4.569063, "volume_expansion": -33.836872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0484, "high": 0.0487, "low": 0.0457, "close": 0.0471, "volume": 5081710.2, "quote_volume": 239335.77149}, "trend_line": 0.04768, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.051442, "activity_20": 0.051384, "activity_30": 0.049737}, "fair_value": 0.053683, "trend_signal": 1, "relative_strength": 2.169756, "market_dynamics": -0.537339, "volatility": 4.571288, "volume_expansion": -62.260908, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0471, "high": 0.0544, "low": 0.046, "close": 0.0479, "volume": 36193100.8, "quote_volume": 1797571.1677}, "trend_line": 0.04783, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.050613, "activity_20": 0.051203, "activity_30": 0.049751}, "fair_value": 0.053563, "trend_signal": 1, "relative_strength": 2.077512, "market_dynamics": -0.674298, "volatility": 3.701696, "volume_expansion": 139.880812, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0478, "high": 0.0505, "low": 0.0467, "close": 0.0489, "volume": 13416356.6, "quote_volume": 654013.50717}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.050036, "activity_20": 0.051087, "activity_30": 0.04982}, "fair_value": 0.053455, "trend_signal": 1, "relative_strength": 3.865106, "market_dynamics": -0.829174, "volatility": 3.517179, "volume_expansion": -12.567635, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0488, "high": 0.066, "low": 0.0483, "close": 0.0509, "volume": 90594256.6, "quote_volume": 5148445.28024}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.049907, "activity_20": 0.051122, "activity_30": 0.050008}, "fair_value": 0.053333, "trend_signal": 1, "relative_strength": 11.239724, "market_dynamics": -0.692632, "volatility": 3.267515, "volume_expansion": 371.858868, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.0467, "close": 0.0477, "volume": 17649197.5, "quote_volume": 861805.6768}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049256, "activity_20": 0.05082, "activity_30": 0.049972}, "fair_value": 0.05319, "trend_signal": 1, "relative_strength": -1.042938, "market_dynamics": -0.639352, "volatility": 3.584916, "volume_expansion": -7.873755, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0478, "high": 0.05, "low": 0.0467, "close": 0.0472, "volume": 18480016.0, "quote_volume": 886595.99881}, "trend_line": 0.048507, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.048682, "activity_20": 0.050466, "activity_30": 0.049896}, "fair_value": 0.053055, "trend_signal": 0, "relative_strength": -1.846796, "market_dynamics": -0.720901, "volatility": 3.531988, "volume_expansion": -6.658016, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0472, "high": 0.0498, "low": 0.0468, "close": 0.0477, "volume": 9022690.7, "quote_volume": 436548.49129}, "trend_line": 0.048587, "activity_lines": {"activity_5": 0.048073, "activity_10": 0.048358, "activity_20": 0.050152, "activity_30": 0.049844}, "fair_value": 0.052922, "trend_signal": 0, "relative_strength": -1.879924, "market_dynamics": -0.741303, "volatility": 3.401522, "volume_expansion": -54.483237, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0477, "high": 0.0504, "low": 0.0454, "close": 0.0496, "volume": 14968933.0, "quote_volume": 729046.89501}, "trend_line": 0.048753, "activity_lines": {"activity_5": 0.048447, "activity_10": 0.048502, "activity_20": 0.050004, "activity_30": 0.049909}, "fair_value": 0.052827, "trend_signal": 0, "relative_strength": 1.284181, "market_dynamics": -0.839439, "volatility": 3.58252, "volume_expansion": -21.947356, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0496, "high": 0.0513, "low": 0.0485, "close": 0.049, "volume": 7432713.2, "quote_volume": 369597.18183}, "trend_line": 0.048953, "activity_lines": {"activity_5": 0.048573, "activity_10": 0.048565, "activity_20": 0.049796, "activity_30": 0.049925}, "fair_value": 0.05274, "trend_signal": 0, "relative_strength": -2.544129, "market_dynamics": -0.833932, "volatility": 3.235666, "volume_expansion": -59.326811, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0491, "high": 0.0516, "low": 0.0482, "close": 0.0488, "volume": 18005649.8, "quote_volume": 898008.63406}, "trend_line": 0.049203, "activity_lines": {"activity_5": 0.04876, "activity_10": 0.048629, "activity_20": 0.04958, "activity_30": 0.049915}, "fair_value": 0.052651, "trend_signal": 0, "relative_strength": -1.374458, "market_dynamics": -0.805918, "volatility": 3.234945, "volume_expansion": 1.423081, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0489, "high": 0.0489, "low": 0.045, "close": 0.0452, "volume": 7807555.3, "quote_volume": 365147.32308}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.048033, "activity_20": 0.049048, "activity_30": 0.049657}, "fair_value": 0.052555, "trend_signal": 0, "relative_strength": -6.422178, "market_dynamics": -0.918094, "volatility": 3.614878, "volume_expansion": -54.506674, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0453, "high": 0.0468, "low": 0.0445, "close": 0.0453, "volume": 5125476.5, "quote_volume": 232683.38832}, "trend_line": 0.049423, "activity_lines": {"activity_5": 0.046753, "activity_10": 0.047489, "activity_20": 0.048565, "activity_30": 0.049399}, "fair_value": 0.052454, "trend_signal": 0, "relative_strength": -8.803736, "market_dynamics": -1.133585, "volatility": 3.390785, "volume_expansion": -69.86438, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0453, "high": 0.0464, "low": 0.0445, "close": 0.0448, "volume": 4228261.3, "quote_volume": 191128.63191}, "trend_line": 0.04956, "activity_lines": {"activity_5": 0.045827, "activity_10": 0.046902, "activity_20": 0.048065, "activity_30": 0.049101}, "fair_value": 0.052344, "trend_signal": 0, "relative_strength": -10.419128, "market_dynamics": -1.298161, "volatility": 3.389427, "volume_expansion": -74.167382, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0445, "close": 0.0447, "volume": 2602251.4, "quote_volume": 118013.07734}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.046371, "activity_20": 0.047597, "activity_30": 0.048787}, "fair_value": 0.05224, "trend_signal": 0, "relative_strength": -12.667021, "market_dynamics": -1.42511, "volatility": 3.200086, "volume_expansion": -82.998516, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0448, "high": 0.0466, "low": 0.0443, "close": 0.0462, "volume": 8190588.4, "quote_volume": 372137.94306}, "trend_line": 0.04956, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046225, "activity_20": 0.047317, "activity_30": 0.048569}, "fair_value": 0.052139, "trend_signal": 0, "relative_strength": -9.8522, "market_dynamics": -1.274685, "volatility": 3.274522, "volume_expansion": -45.490748, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0461, "high": 0.0487, "low": 0.046, "close": 0.048, "volume": 4577048.7, "quote_volume": 217249.50773}, "trend_line": 0.049637, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.046435, "activity_20": 0.047259, "activity_30": 0.048468}, "fair_value": 0.052047, "trend_signal": 0, "relative_strength": -5.451737, "market_dynamics": -0.996185, "volatility": 3.406183, "volume_expansion": -69.280326, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0466, "close": 0.0471, "volume": 1902617.3, "quote_volume": 91109.40762}, "trend_line": 0.049727, "activity_lines": {"activity_5": 0.046687, "activity_10": 0.046465, "activity_20": 0.047154, "activity_30": 0.048305}, "fair_value": 0.051959, "trend_signal": 0, "relative_strength": -7.612831, "market_dynamics": -0.757812, "volatility": 3.391707, "volume_expansion": -86.887766, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0472, "high": 0.0479, "low": 0.0464, "close": 0.0465, "volume": 1724253.1, "quote_volume": 81129.22368}, "trend_line": 0.049643, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046398, "activity_20": 0.047026, "activity_30": 0.048096}, "fair_value": 0.051857, "trend_signal": 0, "relative_strength": -10.076526, "market_dynamics": -0.620317, "volatility": 3.180845, "volume_expansion": -87.971599, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0453, "close": 0.0463, "volume": 4863937.9, "quote_volume": 227457.52055}, "trend_line": 0.049477, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046351, "activity_20": 0.046902, "activity_30": 0.047881}, "fair_value": 0.051763, "trend_signal": 0, "relative_strength": -9.051392, "market_dynamics": -0.512236, "volatility": 2.761931, "volume_expansion": -65.352644, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0464, "high": 0.047, "low": 0.0455, "close": 0.0467, "volume": 2261433.8, "quote_volume": 104528.73952}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.046693, "activity_10": 0.046425, "activity_20": 0.046838, "activity_30": 0.047702}, "fair_value": 0.051676, "trend_signal": 0, "relative_strength": -7.144561, "market_dynamics": -0.469215, "volatility": 2.762592, "volume_expansion": -83.500894, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0467, "high": 0.0536, "low": 0.0467, "close": 0.0501, "volume": 42392286.5, "quote_volume": 2170964.93482}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.047753, "activity_10": 0.047156, "activity_20": 0.047107, "activity_30": 0.047758}, "fair_value": 0.051598, "trend_signal": 0, "relative_strength": 0.133365, "market_dynamics": -0.028445, "volatility": 3.342682, "volume_expansion": 172.235254, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0501, "high": 0.0515, "low": 0.0493, "close": 0.0507, "volume": 9708358.9, "quote_volume": 488830.14807}, "trend_line": 0.04907, "activity_lines": {"activity_5": 0.048873, "activity_10": 0.047907, "activity_20": 0.047418, "activity_30": 0.047861}, "fair_value": 0.051519, "trend_signal": 0, "relative_strength": 0.365094, "market_dynamics": 0.35921, "volatility": 3.20392, "volume_expansion": -31.86014, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0506, "high": 0.0534, "low": 0.0502, "close": 0.0516, "volume": 5629658.7, "quote_volume": 291857.87465}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.050053, "activity_10": 0.048724, "activity_20": 0.047802, "activity_30": 0.048025}, "fair_value": 0.051446, "trend_signal": 0, "relative_strength": -0.476761, "market_dynamics": 0.688959, "volatility": 3.201788, "volume_expansion": -59.377163, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0516, "high": 0.0519, "low": 0.0502, "close": 0.0516, "volume": 3916862.2, "quote_volume": 199287.27422}, "trend_line": 0.04892, "activity_lines": {"activity_5": 0.050893, "activity_10": 0.049416, "activity_20": 0.048173, "activity_30": 0.048192}, "fair_value": 0.051378, "trend_signal": 0, "relative_strength": -1.160588, "market_dynamics": 0.986696, "volatility": 3.195955, "volume_expansion": -58.875883, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.0503, "close": 0.0549, "volume": 4115639.5, "quote_volume": 215116.40173}, "trend_line": 0.048853, "activity_lines": {"activity_5": 0.05248, "activity_10": 0.050584, "activity_20": 0.048855, "activity_30": 0.048578}, "fair_value": 0.051333, "trend_signal": 0, "relative_strength": 5.094687, "market_dynamics": 0.986965, "volatility": 2.719238, "volume_expansion": -53.484097, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0549, "high": 0.0592, "low": 0.0532, "close": 0.059, "volume": 19789786.3, "quote_volume": 1106788.70045}, "trend_line": 0.048953, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.052338, "activity_20": 0.049893, "activity_30": 0.049232}, "fair_value": 0.0513, "trend_signal": 1, "relative_strength": 10.691079, "market_dynamics": 1.152382, "volatility": 3.101894, "volume_expansion": 122.025356, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0591, "high": 0.0645, "low": 0.0581, "close": 0.0635, "volume": 54110175.0, "quote_volume": 3338797.39447}, "trend_line": 0.049257, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.054711, "activity_20": 0.051303, "activity_30": 0.050171}, "fair_value": 0.051309, "trend_signal": 1, "relative_strength": 17.023038, "market_dynamics": 1.331084, "volatility": 3.296435, "volume_expansion": 384.525008, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0635, "high": 0.0658, "low": 0.0593, "close": 0.0631, "volume": 20751391.4, "quote_volume": 1296147.3392}, "trend_line": 0.049653, "activity_lines": {"activity_5": 0.060527, "activity_10": 0.056713, "activity_20": 0.0526, "activity_30": 0.051064}, "fair_value": 0.051322, "trend_signal": 1, "relative_strength": 14.928397, "market_dynamics": 1.462881, "volatility": 3.322659, "volume_expansion": 81.127334, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0631, "high": 0.0744, "low": 0.0629, "close": 0.0677, "volume": 64120045.1, "quote_volume": 4473205.34888}, "trend_line": 0.05021, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.059249, "activity_20": 0.054271, "activity_30": 0.052228}, "fair_value": 0.051354, "trend_signal": 1, "relative_strength": 24.669563, "market_dynamics": 1.590639, "volatility": 3.538579, "volume_expansion": 348.669162, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0678, "high": 0.0706, "low": 0.0665, "close": 0.0696, "volume": 20924129.4, "quote_volume": 1429203.32914}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.061742, "activity_20": 0.056034, "activity_30": 0.053479}, "fair_value": 0.051396, "trend_signal": 1, "relative_strength": 26.918273, "market_dynamics": 1.582584, "volatility": 3.526181, "volume_expansion": 44.933172, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0696, "high": 0.0706, "low": 0.0659, "close": 0.0697, "volume": 8470995.9, "quote_volume": 579303.53045}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.063836, "activity_20": 0.057708, "activity_30": 0.054691}, "fair_value": 0.051437, "trend_signal": 1, "relative_strength": 25.417809, "market_dynamics": 1.497019, "volatility": 3.372026, "volume_expansion": -41.459269, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0697, "high": 0.0753, "low": 0.0687, "close": 0.0697, "volume": 25029433.7, "quote_volume": 1801353.08612}, "trend_line": 0.052393, "activity_lines": {"activity_5": 0.068973, "activity_10": 0.065575, "activity_20": 0.059264, "activity_30": 0.055855}, "fair_value": 0.051491, "trend_signal": 1, "relative_strength": 22.203525, "market_dynamics": 1.491937, "volatility": 3.2741, "volume_expansion": 61.840885, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0697, "high": 0.0717, "low": 0.0675, "close": 0.0714, "volume": 11766231.1, "quote_volume": 819568.89596}, "trend_line": 0.053143, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.067276, "activity_20": 0.060867, "activity_30": 0.057081}, "fair_value": 0.051549, "trend_signal": 1, "relative_strength": 24.95283, "market_dynamics": 1.397446, "volatility": 3.141021, "volume_expansion": -25.729286, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0715, "high": 0.0724, "low": 0.0645, "close": 0.0645, "volume": 12182567.4, "quote_volume": 832030.92911}, "trend_line": 0.053597, "activity_lines": {"activity_5": 0.068413, "activity_10": 0.067364, "activity_20": 0.061685, "activity_30": 0.057814}, "fair_value": 0.051575, "trend_signal": 1, "relative_strength": 13.99366, "market_dynamics": 1.151939, "volatility": 4.551408, "volume_expansion": -25.358191, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0645, "high": 0.0667, "low": 0.0612, "close": 0.0613, "volume": 10420944.7, "quote_volume": 674264.00667}, "trend_line": 0.05405, "activity_lines": {"activity_5": 0.065853, "activity_10": 0.066635, "activity_20": 0.062105, "activity_30": 0.058311}, "fair_value": 0.051581, "trend_signal": 1, "relative_strength": 9.446421, "market_dynamics": 0.81269, "volatility": 4.710202, "volume_expansion": -36.584832, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.0606, "close": 0.0611, "volume": 4908461.6, "quote_volume": 304048.53935}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.065753, "activity_20": 0.062433, "activity_30": 0.058765}, "fair_value": 0.051578, "trend_signal": 1, "relative_strength": 6.314684, "market_dynamics": 0.370923, "volatility": 4.73494, "volume_expansion": -70.160349, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0612, "high": 0.0619, "low": 0.0548, "close": 0.0559, "volume": 7847088.4, "quote_volume": 451474.93709}, "trend_line": 0.054787, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.063887, "activity_20": 0.062204, "activity_30": 0.058855}, "fair_value": 0.051551, "trend_signal": 1, "relative_strength": -0.416135, "market_dynamics": -0.152432, "volatility": 5.381983, "volume_expansion": -53.142435, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.056, "high": 0.0566, "low": 0.0526, "close": 0.0531, "volume": 4440191.9, "quote_volume": 240047.49605}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.061651, "activity_20": 0.061667, "activity_30": 0.058746}, "fair_value": 0.051504, "trend_signal": 1, "relative_strength": -4.33668, "market_dynamics": -0.528396, "volatility": 5.580765, "volume_expansion": -73.699411, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0532, "high": 0.0536, "low": 0.0482, "close": 0.0505, "volume": 4861616.6, "quote_volume": 251281.137}, "trend_line": 0.054953, "activity_lines": {"activity_5": 0.054407, "activity_10": 0.059124, "activity_20": 0.06085, "activity_30": 0.058462}, "fair_value": 0.051438, "trend_signal": 0, "relative_strength": -8.226785, "market_dynamics": -0.802808, "volatility": 5.465299, "volume_expansion": -71.202988, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0498, "close": 0.0511, "volume": 4323047.0, "quote_volume": 219906.19957}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.052647, "activity_10": 0.057018, "activity_20": 0.06007, "activity_30": 0.058213}, "fair_value": 0.051359, "trend_signal": 0, "relative_strength": -6.398585, "market_dynamics": -1.004846, "volatility": 5.038508, "volume_expansion": -74.548522, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.0492, "close": 0.0496, "volume": 1086613.5, "quote_volume": 54863.59888}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.054976, "activity_20": 0.059127, "activity_30": 0.057863}, "fair_value": 0.051292, "trend_signal": 0, "relative_strength": -8.632588, "market_dynamics": -1.111277, "volatility": 4.464308, "volume_expansion": -92.717147, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0495, "high": 0.0506, "low": 0.0491, "close": 0.0498, "volume": 2265415.2, "quote_volume": 113206.32032}, "trend_line": 0.055327, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.053336, "activity_20": 0.058205, "activity_30": 0.057516}, "fair_value": 0.051221, "trend_signal": 0, "relative_strength": -8.657182, "market_dynamics": -1.127988, "volatility": 4.48899, "volume_expansion": -84.428011, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0498, "high": 0.0512, "low": 0.0497, "close": 0.0511, "volume": 1391821.5, "quote_volume": 70267.26728}, "trend_line": 0.055537, "activity_lines": {"activity_5": 0.050413, "activity_10": 0.052295, "activity_20": 0.057411, "activity_30": 0.057243}, "fair_value": 0.05116, "trend_signal": 0, "relative_strength": -5.986392, "market_dynamics": -1.125947, "volatility": 3.959542, "volume_expansion": -90.291507, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0511, "high": 0.0516, "low": 0.0485, "close": 0.049, "volume": 2806945.5, "quote_volume": 141033.56641}, "trend_line": 0.05568, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.05124, "activity_20": 0.05642, "activity_30": 0.056822}, "fair_value": 0.051088, "trend_signal": 0, "relative_strength": -7.091956, "market_dynamics": -1.138854, "volatility": 3.7673, "volume_expansion": -80.344382, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0488, "high": 0.0562, "low": 0.0487, "close": 0.0539, "volume": 37467268.3, "quote_volume": 1998029.89726}, "trend_line": 0.055937, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051358, "activity_20": 0.055908, "activity_30": 0.056707}, "fair_value": 0.051044, "trend_signal": 0, "relative_strength": 0.815334, "market_dynamics": -0.905275, "volatility": 4.921422, "volume_expansion": 134.930891, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0538, "high": 0.0573, "low": 0.0524, "close": 0.0566, "volume": 17162790.3, "quote_volume": 949167.87305}, "trend_line": 0.056223, "activity_lines": {"activity_5": 0.053173, "activity_10": 0.052102, "activity_20": 0.055657, "activity_30": 0.05675}, "fair_value": 0.051012, "trend_signal": 0, "relative_strength": 5.656342, "market_dynamics": -0.694475, "volatility": 5.205747, "volume_expansion": 8.509475, "expectation": {"probability": 44.739, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0565, "high": 0.0598, "low": 0.0553, "close": 0.0556, "volume": 14635931.8, "quote_volume": 846874.21929}, "trend_line": 0.056507, "activity_lines": {"activity_5": 0.054347, "activity_10": 0.052745, "activity_20": 0.055323, "activity_30": 0.056709}, "fair_value": 0.050969, "trend_signal": 0, "relative_strength": 3.819794, "market_dynamics": -0.493682, "volatility": 5.099254, "volume_expansion": 5.726915, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0555, "high": 0.0564, "low": 0.0527, "close": 0.0547, "volume": 15496828.5, "quote_volume": 842916.33606}, "trend_line": 0.05678, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.053231, "activity_20": 0.05494, "activity_30": 0.056593}, "fair_value": 0.050933, "trend_signal": 0, "relative_strength": 4.335299, "market_dynamics": -0.238036, "volatility": 4.590656, "volume_expansion": 14.111569, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0547, "high": 0.0602, "low": 0.0544, "close": 0.0548, "volume": 15176816.3, "quote_volume": 880173.93828}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.053705, "activity_20": 0.054608, "activity_30": 0.056465}, "fair_value": 0.050895, "trend_signal": 0, "relative_strength": 6.759394, "market_dynamics": -0.16548, "volatility": 4.468409, "volume_expansion": 36.319645, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0525, "close": 0.0539, "volume": 8795186.8, "quote_volume": 474361.37503}, "trend_line": 0.057303, "activity_lines": {"activity_5": 0.054707, "activity_10": 0.053938, "activity_20": 0.05425, "activity_30": 0.056261}, "fair_value": 0.050853, "trend_signal": 0, "relative_strength": 6.226394, "market_dynamics": -0.122421, "volatility": 4.47343, "volume_expansion": -16.449647, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0518, "close": 0.0533, "volume": 6066252.4, "quote_volume": 325213.23476}, "trend_line": 0.05741, "activity_lines": {"activity_5": 0.0541, "activity_10": 0.054011, "activity_20": 0.053911, "activity_30": 0.056003}, "fair_value": 0.050808, "trend_signal": 0, "relative_strength": 5.219651, "market_dynamics": -0.039246, "volatility": 3.935066, "volume_expansion": -41.70749, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0534, "high": 0.0549, "low": 0.0532, "close": 0.0535, "volume": 2425701.8, "quote_volume": 131204.98383}, "trend_line": 0.057503, "activity_lines": {"activity_5": 0.05378, "activity_10": 0.054053, "activity_20": 0.053669, "activity_30": 0.055751}, "fair_value": 0.050763, "trend_signal": 0, "relative_strength": 4.887041, "market_dynamics": 0.005079, "volatility": 3.709168, "volume_expansion": -73.850789, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0536, "high": 0.0552, "low": 0.0527, "close": 0.0533, "volume": 1978208.7, "quote_volume": 106722.03361}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053991, "activity_20": 0.053484, "activity_30": 0.055479}, "fair_value": 0.050713, "trend_signal": 0, "relative_strength": 4.674742, "market_dynamics": 0.019084, "volatility": 3.445754, "volume_expansion": -77.487059, "expectation": {"probability": 46.1975, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0565, "high": 0.0602, "low": 0.0518, "close": 0.0533, "volume": 64574926.3, "summary": "CATI closed the week at 0.0533 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0505, "high": 0.0573, "low": 0.0485, "close": 0.0566, "volume": 66503901.3, "summary": "CATI closed the week at 0.0566 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0697, "high": 0.0724, "low": 0.0482, "close": 0.0505, "volume": 56427101.7, "summary": "CATI closed the week at 0.0505 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0549, "high": 0.0753, "low": 0.0532, "close": 0.0697, "volume": 213195956.8, "summary": "CATI closed the week at 0.0697 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0465, "high": 0.055, "low": 0.0453, "close": 0.0549, "volume": 72888177.5, "summary": "CATI closed the week at 0.0549 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0453, "high": 0.049, "low": 0.0443, "close": 0.0465, "volume": 28350496.7, "summary": "CATI closed the week at 0.0465 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.051, "high": 0.0516, "low": 0.045, "close": 0.0452, "volume": 93366755.5, "summary": "CATI closed the week at 0.0452 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0545, "high": 0.066, "low": 0.0457, "close": 0.0509, "volume": 170211900.5, "summary": "CATI closed the week at 0.0509 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0544, "high": 0.0592, "low": 0.0514, "close": 0.0544, "volume": 99289102.6, "summary": "CATI closed the week at 0.0544 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0407, "high": 0.0554, "low": 0.0403, "close": 0.0545, "volume": 127990054.1, "summary": "CATI closed the week at 0.0545 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0435, "high": 0.0455, "low": 0.0401, "close": 0.0407, "volume": 36461657.3, "summary": "CATI closed the week at 0.0407 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0387, "high": 0.0491, "low": 0.0386, "close": 0.0435, "volume": 106990840.6, "summary": "CATI closed the week at 0.0435 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cati/", "disclaimer": "Educational and research use only. Not financial advice."}