{"asset": {"symbol": "CBRSB", "name": "CBRSB", "quote": "USDT"}, "latest_snapshot": {"symbol": "CBRSB", "captured_at": "2026-07-21T15:31:52.802473+00:00", "price": 197.62, "price_change_percent": 15.615, "high_24h": 199.06, "low_24h": 170.15, "volume_24h": 2169.236, "quote_volume_24h": 397813.92004, "page_url": "https://sharemaestro.com/crypto/cbrsb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 197.62, "start": 172.46, "high": 197.96, "low": 172.46, "window_change": 25.16, "window_change_percent": 14.588890177432448, "last_updated": "2026-07-21T15:31:52.802473+00:00", "history": [{"captured_at": "2026-07-20T15:43:00.076887+00:00", "price": 172.46, "price_change_percent": 1.465, "quote_volume_24h": 378536.36255}, {"captured_at": "2026-07-20T15:47:15.871293+00:00", "price": 173.14, "price_change_percent": 2.208, "quote_volume_24h": 378560.60991}, {"captured_at": "2026-07-20T15:51:45.379884+00:00", "price": 172.52, "price_change_percent": 1.776, "quote_volume_24h": 379974.01665}, {"captured_at": "2026-07-20T15:56:44.796551+00:00", "price": 174.45, "price_change_percent": 2.769, "quote_volume_24h": 383492.75465}, {"captured_at": "2026-07-20T16:01:44.719686+00:00", "price": 174.09, "price_change_percent": 2.557, "quote_volume_24h": 383681.77681}, {"captured_at": "2026-07-20T16:06:45.109791+00:00", "price": 175.23, "price_change_percent": 3.216, "quote_volume_24h": 385601.05904}, {"captured_at": "2026-07-20T16:11:44.784969+00:00", "price": 175.06, "price_change_percent": 3.341, "quote_volume_24h": 385825.99266}, {"captured_at": "2026-07-20T16:16:44.813263+00:00", "price": 179.21, "price_change_percent": 5.841, "quote_volume_24h": 388282.38169}, {"captured_at": "2026-07-20T16:21:44.774462+00:00", "price": 178.44, "price_change_percent": 5.486, "quote_volume_24h": 389349.75693}, {"captured_at": "2026-07-20T16:26:45.057161+00:00", "price": 178.52, "price_change_percent": 5.533, "quote_volume_24h": 390568.29561}, {"captured_at": "2026-07-20T16:31:44.917167+00:00", "price": 178.6, "price_change_percent": 5.581, "quote_volume_24h": 390422.59449}, {"captured_at": "2026-07-20T16:36:44.966260+00:00", "price": 178.15, "price_change_percent": 5.333, "quote_volume_24h": 392490.00357}, {"captured_at": "2026-07-20T16:41:45.017405+00:00", "price": 177.29, "price_change_percent": 5.079, "quote_volume_24h": 392324.06582}, {"captured_at": "2026-07-20T16:46:45.012762+00:00", "price": 177.82, "price_change_percent": 5.312, "quote_volume_24h": 391984.84379}, {"captured_at": "2026-07-20T16:52:15.041744+00:00", "price": 177.81, "price_change_percent": 5.356, "quote_volume_24h": 391950.32244}, {"captured_at": "2026-07-20T16:56:45.104234+00:00", "price": 177.52, "price_change_percent": 5.266, "quote_volume_24h": 392802.46898}, {"captured_at": "2026-07-20T17:01:45.148489+00:00", "price": 177.28, "price_change_percent": 5.049, "quote_volume_24h": 393546.34202}, {"captured_at": "2026-07-20T17:06:45.136500+00:00", "price": 175.73, "price_change_percent": 3.945, "quote_volume_24h": 393506.87419}, {"captured_at": "2026-07-20T17:11:46.016451+00:00", "price": 175.69, "price_change_percent": 3.873, "quote_volume_24h": 393484.27731}, {"captured_at": "2026-07-20T17:16:45.313156+00:00", "price": 175.04, "price_change_percent": 3.549, "quote_volume_24h": 394460.5035}, {"captured_at": "2026-07-20T17:21:46.047633+00:00", "price": 175.9, "price_change_percent": 4.046, "quote_volume_24h": 395199.8863}, {"captured_at": "2026-07-20T17:26:46.010669+00:00", "price": 176.09, "price_change_percent": 4.158, "quote_volume_24h": 398063.02337}, {"captured_at": "2026-07-20T17:31:46.130165+00:00", "price": 174.64, "price_change_percent": 3.179, "quote_volume_24h": 401560.98602}, {"captured_at": "2026-07-20T17:36:46.542098+00:00", "price": 174.64, "price_change_percent": 3.026, "quote_volume_24h": 401493.09418}, {"captured_at": "2026-07-20T17:41:45.441801+00:00", "price": 175.43, "price_change_percent": 3.303, "quote_volume_24h": 403961.1411}, {"captured_at": "2026-07-20T17:46:45.492877+00:00", "price": 176.65, "price_change_percent": 4.022, "quote_volume_24h": 409668.02407}, {"captured_at": "2026-07-20T17:51:45.955816+00:00", "price": 176.76, "price_change_percent": 4.123, "quote_volume_24h": 409214.59499}, {"captured_at": "2026-07-20T17:57:17.328676+00:00", "price": 176.76, "price_change_percent": 4.314, "quote_volume_24h": 407989.61945}, {"captured_at": "2026-07-20T18:01:45.624555+00:00", "price": 178.83, "price_change_percent": 5.536, "quote_volume_24h": 410347.57639}, {"captured_at": "2026-07-20T18:06:45.707105+00:00", "price": 179.87, "price_change_percent": 6.062, "quote_volume_24h": 410700.3825}, {"captured_at": "2026-07-20T18:11:45.683863+00:00", "price": 181.48, "price_change_percent": 7.137, "quote_volume_24h": 415190.31091}, {"captured_at": "2026-07-20T18:16:45.919090+00:00", "price": 180.87, "price_change_percent": 6.878, "quote_volume_24h": 415239.88453}, {"captured_at": "2026-07-20T18:21:45.698149+00:00", "price": 180.16, "price_change_percent": 6.478, "quote_volume_24h": 416191.48827}, {"captured_at": "2026-07-20T18:26:45.738840+00:00", "price": 179.1, "price_change_percent": 5.851, "quote_volume_24h": 418981.89176}, {"captured_at": "2026-07-20T18:31:45.785252+00:00", "price": 178.7, "price_change_percent": 5.615, "quote_volume_24h": 419325.12313}, {"captured_at": "2026-07-20T18:36:46.303273+00:00", "price": 178.52, "price_change_percent": 5.508, "quote_volume_24h": 419925.74175}, {"captured_at": "2026-07-20T18:41:46.361394+00:00", "price": 178.43, "price_change_percent": 5.536, "quote_volume_24h": 424171.95735}, {"captured_at": "2026-07-20T18:46:46.523235+00:00", "price": 178.57, "price_change_percent": 5.663, "quote_volume_24h": 423667.73037}, {"captured_at": "2026-07-20T18:51:46.726534+00:00", "price": 178.75, "price_change_percent": 5.544, "quote_volume_24h": 425447.83903}, {"captured_at": "2026-07-20T18:56:46.571871+00:00", "price": 178.17, "price_change_percent": 5.103, "quote_volume_24h": 425969.81599}, {"captured_at": "2026-07-20T19:02:17.164360+00:00", "price": 177.01, "price_change_percent": 4.449, "quote_volume_24h": 430693.70657}, {"captured_at": "2026-07-20T19:06:46.155907+00:00", "price": 175.85, "price_change_percent": 3.765, "quote_volume_24h": 431606.67724}, {"captured_at": "2026-07-20T19:11:46.016051+00:00", "price": 177.4, "price_change_percent": 4.679, "quote_volume_24h": 435612.15507}, {"captured_at": "2026-07-20T19:16:46.016752+00:00", "price": 176.92, "price_change_percent": 4.458, "quote_volume_24h": 435398.83896}, {"captured_at": "2026-07-20T19:21:46.061532+00:00", "price": 177.42, "price_change_percent": 4.728, "quote_volume_24h": 435928.08926}, {"captured_at": "2026-07-20T19:26:46.088170+00:00", "price": 177.42, "price_change_percent": 4.605, "quote_volume_24h": 435207.32121}, {"captured_at": "2026-07-20T19:31:46.182083+00:00", "price": 177.07, "price_change_percent": 4.312, "quote_volume_24h": 436222.29893}, {"captured_at": "2026-07-20T19:36:46.465506+00:00", "price": 179.15, "price_change_percent": 5.376, "quote_volume_24h": 437065.93929}, {"captured_at": "2026-07-20T19:41:46.265910+00:00", "price": 179.15, "price_change_percent": 5.376, "quote_volume_24h": 437065.93929}, {"captured_at": "2026-07-20T19:52:54.742893+00:00", "price": 179.41, "price_change_percent": 5.722, "quote_volume_24h": 437316.04415}, {"captured_at": "2026-07-20T19:56:46.338224+00:00", "price": 178.87, "price_change_percent": 5.404, "quote_volume_24h": 439608.66848}, {"captured_at": "2026-07-20T20:01:46.775290+00:00", "price": 176.48, "price_change_percent": 4.02, "quote_volume_24h": 442990.16833}, {"captured_at": "2026-07-20T20:07:18.008280+00:00", "price": 175.72, "price_change_percent": 3.712, "quote_volume_24h": 442571.58329}, {"captured_at": "2026-07-20T20:11:46.425094+00:00", "price": 175.72, "price_change_percent": 3.719, "quote_volume_24h": 442558.02965}, {"captured_at": "2026-07-20T20:16:46.485858+00:00", "price": 176.2, "price_change_percent": 4.002, "quote_volume_24h": 442510.38543}, {"captured_at": "2026-07-20T20:21:46.490916+00:00", "price": 177.09, "price_change_percent": 4.564, "quote_volume_24h": 443048.91489}, {"captured_at": "2026-07-20T20:26:46.622065+00:00", "price": 177.09, "price_change_percent": 4.564, "quote_volume_24h": 443048.91489}, {"captured_at": "2026-07-20T20:31:46.572933+00:00", "price": 176.2, "price_change_percent": 3.916, "quote_volume_24h": 443084.03505}, {"captured_at": "2026-07-20T20:36:46.620368+00:00", "price": 176.2, "price_change_percent": 3.916, "quote_volume_24h": 443084.03505}, {"captured_at": "2026-07-20T20:41:46.601938+00:00", "price": 177.09, "price_change_percent": 4.441, "quote_volume_24h": 443096.43135}, {"captured_at": "2026-07-20T20:46:46.648904+00:00", "price": 176.2, "price_change_percent": 3.916, "quote_volume_24h": 443160.91291}, {"captured_at": "2026-07-20T20:51:46.692926+00:00", "price": 176.2, "price_change_percent": 3.787, "quote_volume_24h": 443128.18568}, {"captured_at": "2026-07-20T20:56:46.937307+00:00", "price": 177.09, "price_change_percent": 4.336, "quote_volume_24h": 443259.74687}, {"captured_at": "2026-07-20T21:01:46.734218+00:00", "price": 177.13, "price_change_percent": 4.348, "quote_volume_24h": 443678.37455}, {"captured_at": "2026-07-20T21:06:46.757663+00:00", "price": 176.62, "price_change_percent": 4.078, "quote_volume_24h": 443751.3841}, {"captured_at": "2026-07-20T21:12:17.569669+00:00", "price": 176.62, "price_change_percent": 4.096, "quote_volume_24h": 443701.32811}, {"captured_at": "2026-07-20T21:16:46.796961+00:00", "price": 176.77, "price_change_percent": 4.001, "quote_volume_24h": 453320.60148}, {"captured_at": "2026-07-20T21:21:47.048346+00:00", "price": 177.11, "price_change_percent": 4.348, "quote_volume_24h": 453106.19036}, {"captured_at": "2026-07-20T21:26:46.844370+00:00", "price": 176.99, "price_change_percent": 4.161, "quote_volume_24h": 453022.90368}, {"captured_at": "2026-07-20T21:31:48.564660+00:00", "price": 176.28, "price_change_percent": 3.651, "quote_volume_24h": 457282.89559}, {"captured_at": "2026-07-20T21:36:46.897161+00:00", "price": 176.28, "price_change_percent": 3.651, "quote_volume_24h": 457282.89559}, {"captured_at": "2026-07-20T21:41:47.033781+00:00", "price": 177.54, "price_change_percent": 4.251, "quote_volume_24h": 458700.3156}, {"captured_at": "2026-07-20T21:46:47.043735+00:00", "price": 178.0, "price_change_percent": 4.521, "quote_volume_24h": 458516.38281}, {"captured_at": "2026-07-20T21:51:47.094290+00:00", "price": 176.79, "price_change_percent": 3.811, "quote_volume_24h": 459573.33695}, {"captured_at": "2026-07-20T21:56:47.044889+00:00", "price": 176.79, "price_change_percent": 3.988, "quote_volume_24h": 459233.20223}, {"captured_at": "2026-07-20T22:01:47.097668+00:00", "price": 176.88, "price_change_percent": 3.87, "quote_volume_24h": 458113.66587}, {"captured_at": "2026-07-20T22:06:47.352199+00:00", "price": 176.77, "price_change_percent": 4.462, "quote_volume_24h": 454829.7656}, {"captured_at": "2026-07-20T22:11:47.145935+00:00", "price": 176.77, "price_change_percent": 4.437, "quote_volume_24h": 454745.11114}, {"captured_at": "2026-07-20T22:17:20.881468+00:00", "price": 176.68, "price_change_percent": 3.734, "quote_volume_24h": 447854.36451}, {"captured_at": "2026-07-20T22:21:47.556006+00:00", "price": 176.95, "price_change_percent": 3.589, "quote_volume_24h": 447004.54828}, {"captured_at": "2026-07-20T22:26:47.584806+00:00", "price": 176.95, "price_change_percent": 3.85, "quote_volume_24h": 445997.29156}, {"captured_at": "2026-07-20T22:31:47.584246+00:00", "price": 176.95, "price_change_percent": 3.649, "quote_volume_24h": 445051.52617}, {"captured_at": "2026-07-20T22:36:47.820244+00:00", "price": 176.95, "price_change_percent": 3.48, "quote_volume_24h": 443259.66757}, {"captured_at": "2026-07-20T22:41:47.891045+00:00", "price": 176.91, "price_change_percent": 3.329, "quote_volume_24h": 442954.92432}, {"captured_at": "2026-07-20T22:46:47.824482+00:00", "price": 177.05, "price_change_percent": 3.55, "quote_volume_24h": 444113.37419}, {"captured_at": "2026-07-20T22:51:48.259192+00:00", "price": 177.09, "price_change_percent": 3.677, "quote_volume_24h": 442534.33348}, {"captured_at": "2026-07-20T22:56:48.329031+00:00", "price": 177.09, "price_change_percent": 3.434, "quote_volume_24h": 439156.49529}, {"captured_at": "2026-07-20T23:01:47.896761+00:00", "price": 177.09, "price_change_percent": 3.567, "quote_volume_24h": 433278.76493}, {"captured_at": "2026-07-20T23:06:47.937159+00:00", "price": 177.09, "price_change_percent": 3.871, "quote_volume_24h": 428992.16277}, {"captured_at": "2026-07-20T23:11:47.936252+00:00", "price": 177.34, "price_change_percent": 3.908, "quote_volume_24h": 428771.48652}, {"captured_at": "2026-07-20T23:16:48.193765+00:00", "price": 177.31, "price_change_percent": 4.257, "quote_volume_24h": 428195.19714}, {"captured_at": "2026-07-20T23:22:19.987730+00:00", "price": 176.77, "price_change_percent": 3.72, "quote_volume_24h": 427418.34992}, {"captured_at": "2026-07-20T23:26:48.443540+00:00", "price": 176.78, "price_change_percent": 3.586, "quote_volume_24h": 424159.04655}, {"captured_at": "2026-07-20T23:31:48.441983+00:00", "price": 177.27, "price_change_percent": 3.383, "quote_volume_24h": 418353.4375}, {"captured_at": "2026-07-20T23:36:48.295093+00:00", "price": 176.78, "price_change_percent": 3.145, "quote_volume_24h": 418216.41926}, {"captured_at": "2026-07-20T23:41:48.743942+00:00", "price": 176.78, "price_change_percent": 3.211, "quote_volume_24h": 417693.09511}, {"captured_at": "2026-07-20T23:46:48.185024+00:00", "price": 176.78, "price_change_percent": 3.344, "quote_volume_24h": 415606.75024}, {"captured_at": "2026-07-20T23:51:48.423035+00:00", "price": 176.78, "price_change_percent": 3.127, "quote_volume_24h": 414646.00548}, {"captured_at": "2026-07-21T00:03:40.198662+00:00", "price": 176.75, "price_change_percent": 2.357, "quote_volume_24h": 378160.8409}, {"captured_at": "2026-07-21T00:04:12.823904+00:00", "price": 176.68, "price_change_percent": 2.104, "quote_volume_24h": 375889.35495}, {"captured_at": "2026-07-21T00:06:48.278403+00:00", "price": 176.01, "price_change_percent": 0.946, "quote_volume_24h": 380817.47605}, {"captured_at": "2026-07-21T00:11:47.813047+00:00", "price": 175.22, "price_change_percent": 0.114, "quote_volume_24h": 380711.45676}, {"captured_at": "2026-07-21T00:16:47.855670+00:00", "price": 173.86, "price_change_percent": -0.98, "quote_volume_24h": 379568.3605}, {"captured_at": "2026-07-21T00:21:48.119593+00:00", "price": 175.04, "price_change_percent": -0.483, "quote_volume_24h": 379710.60751}, {"captured_at": "2026-07-21T00:27:23.988454+00:00", "price": 176.3, "price_change_percent": 0.53, "quote_volume_24h": 381957.57895}, {"captured_at": "2026-07-21T00:31:47.957905+00:00", "price": 176.63, "price_change_percent": 0.81, "quote_volume_24h": 379417.74709}, {"captured_at": "2026-07-21T00:36:47.994052+00:00", "price": 177.02, "price_change_percent": 0.981, "quote_volume_24h": 377807.66335}, {"captured_at": "2026-07-21T00:41:48.040758+00:00", "price": 177.32, "price_change_percent": 1.511, "quote_volume_24h": 377049.10746}, {"captured_at": "2026-07-21T00:46:48.271753+00:00", "price": 176.45, "price_change_percent": 1.135, "quote_volume_24h": 376987.44121}, {"captured_at": "2026-07-21T00:51:48.065527+00:00", "price": 177.29, "price_change_percent": 1.873, "quote_volume_24h": 375811.07897}, {"captured_at": "2026-07-21T00:56:48.329945+00:00", "price": 177.29, "price_change_percent": 1.838, "quote_volume_24h": 375906.3256}, {"captured_at": "2026-07-21T01:01:48.165737+00:00", "price": 177.27, "price_change_percent": 2.102, "quote_volume_24h": 373207.22642}, {"captured_at": "2026-07-21T01:06:48.196857+00:00", "price": 177.51, "price_change_percent": 1.853, "quote_volume_24h": 375015.97317}, {"captured_at": "2026-07-21T01:11:48.428547+00:00", "price": 177.51, "price_change_percent": 2.064, "quote_volume_24h": 374235.96893}, {"captured_at": "2026-07-21T01:16:48.438165+00:00", "price": 176.45, "price_change_percent": 1.706, "quote_volume_24h": 373307.53734}, {"captured_at": "2026-07-21T01:21:48.664679+00:00", "price": 176.45, "price_change_percent": 1.788, "quote_volume_24h": 373007.2219}, {"captured_at": "2026-07-21T01:26:49.067732+00:00", "price": 176.45, "price_change_percent": 1.659, "quote_volume_24h": 372916.7332}, {"captured_at": "2026-07-21T01:32:19.202217+00:00", "price": 178.77, "price_change_percent": 3.246, "quote_volume_24h": 372714.717}, {"captured_at": "2026-07-21T01:36:49.373692+00:00", "price": 178.02, "price_change_percent": 3.075, "quote_volume_24h": 370586.76161}, {"captured_at": "2026-07-21T01:41:49.125874+00:00", "price": 178.41, "price_change_percent": 3.288, "quote_volume_24h": 369631.90267}, {"captured_at": "2026-07-21T01:46:49.313943+00:00", "price": 178.12, "price_change_percent": 3.204, "quote_volume_24h": 369588.35984}, {"captured_at": "2026-07-21T01:51:49.301753+00:00", "price": 178.12, "price_change_percent": 3.576, "quote_volume_24h": 369364.41234}, {"captured_at": "2026-07-21T01:56:50.515050+00:00", "price": 178.08, "price_change_percent": 3.493, "quote_volume_24h": 369409.85754}, {"captured_at": "2026-07-21T02:01:49.436069+00:00", "price": 177.92, "price_change_percent": 2.868, "quote_volume_24h": 371573.54346}, {"captured_at": "2026-07-21T02:06:48.974359+00:00", "price": 177.91, "price_change_percent": 2.524, "quote_volume_24h": 371086.77013}, {"captured_at": "2026-07-21T02:11:48.992718+00:00", "price": 177.99, "price_change_percent": 2.629, "quote_volume_24h": 371142.57093}, {"captured_at": "2026-07-21T02:16:49.018886+00:00", "price": 177.57, "price_change_percent": 2.939, "quote_volume_24h": 373575.91598}, {"captured_at": "2026-07-21T02:21:49.274155+00:00", "price": 177.18, "price_change_percent": 2.535, "quote_volume_24h": 373878.14654}, {"captured_at": "2026-07-21T02:26:49.104956+00:00", "price": 177.68, "price_change_percent": 2.913, "quote_volume_24h": 373804.25872}, {"captured_at": "2026-07-21T02:31:49.098323+00:00", "price": 177.8, "price_change_percent": 2.983, "quote_volume_24h": 373889.60272}, {"captured_at": "2026-07-21T02:37:20.166680+00:00", "price": 178.55, "price_change_percent": 3.137, "quote_volume_24h": 377796.4438}, {"captured_at": "2026-07-21T02:41:49.430375+00:00", "price": 178.65, "price_change_percent": 3.081, "quote_volume_24h": 379207.04464}, {"captured_at": "2026-07-21T02:46:49.196329+00:00", "price": 179.2, "price_change_percent": 3.279, "quote_volume_24h": 378231.11836}, {"captured_at": "2026-07-21T02:51:49.370807+00:00", "price": 179.27, "price_change_percent": 3.076, "quote_volume_24h": 378235.77867}, {"captured_at": "2026-07-21T02:56:49.231116+00:00", "price": 178.67, "price_change_percent": 2.607, "quote_volume_24h": 377706.36048}, {"captured_at": "2026-07-21T03:01:49.255737+00:00", "price": 178.67, "price_change_percent": 2.607, "quote_volume_24h": 377706.36048}, {"captured_at": "2026-07-21T03:06:49.271231+00:00", "price": 179.03, "price_change_percent": 3.146, "quote_volume_24h": 377823.04432}, {"captured_at": "2026-07-21T03:11:49.661793+00:00", "price": 178.89, "price_change_percent": 2.988, "quote_volume_24h": 378395.08923}, {"captured_at": "2026-07-21T03:16:49.622299+00:00", "price": 179.13, "price_change_percent": 2.966, "quote_volume_24h": 378705.74464}, {"captured_at": "2026-07-21T03:21:49.436640+00:00", "price": 178.88, "price_change_percent": 2.905, "quote_volume_24h": 378611.7964}, {"captured_at": "2026-07-21T03:26:49.536408+00:00", "price": 178.88, "price_change_percent": 3.417, "quote_volume_24h": 375811.88111}, {"captured_at": "2026-07-21T03:31:51.376295+00:00", "price": 179.44, "price_change_percent": 3.795, "quote_volume_24h": 374105.37829}, {"captured_at": "2026-07-21T03:36:49.589218+00:00", "price": 179.53, "price_change_percent": 4.093, "quote_volume_24h": 373578.27961}, {"captured_at": "2026-07-21T03:42:20.269086+00:00", "price": 180.83, "price_change_percent": 4.538, "quote_volume_24h": 374173.90955}, {"captured_at": "2026-07-21T03:46:49.709574+00:00", "price": 180.15, "price_change_percent": 4.296, "quote_volume_24h": 373475.4311}, {"captured_at": "2026-07-21T03:51:49.664004+00:00", "price": 180.71, "price_change_percent": 4.228, "quote_volume_24h": 372597.82366}, {"captured_at": "2026-07-21T03:56:49.673660+00:00", "price": 180.15, "price_change_percent": 3.767, "quote_volume_24h": 371632.16141}, {"captured_at": "2026-07-21T04:01:49.718518+00:00", "price": 180.99, "price_change_percent": 4.329, "quote_volume_24h": 371570.65056}, {"captured_at": "2026-07-21T04:13:20.028231+00:00", "price": 180.41, "price_change_percent": 4.109, "quote_volume_24h": 370408.88077}, {"captured_at": "2026-07-21T04:16:49.818834+00:00", "price": 180.41, "price_change_percent": 4.109, "quote_volume_24h": 370408.88077}, {"captured_at": "2026-07-21T04:21:49.835137+00:00", "price": 180.33, "price_change_percent": 3.602, "quote_volume_24h": 370378.61131}, {"captured_at": "2026-07-21T04:26:49.832061+00:00", "price": 180.18, "price_change_percent": 3.486, "quote_volume_24h": 373101.82122}, {"captured_at": "2026-07-21T04:31:49.918661+00:00", "price": 179.91, "price_change_percent": 3.331, "quote_volume_24h": 375990.1864}, {"captured_at": "2026-07-21T04:36:50.401134+00:00", "price": 179.91, "price_change_percent": 3.159, "quote_volume_24h": 375696.94899}, {"captured_at": "2026-07-21T04:41:50.196407+00:00", "price": 179.88, "price_change_percent": 3.379, "quote_volume_24h": 374887.6995}, {"captured_at": "2026-07-21T04:47:20.819361+00:00", "price": 179.88, "price_change_percent": 3.373, "quote_volume_24h": 373799.86585}, {"captured_at": "2026-07-21T04:51:50.025387+00:00", "price": 180.21, "price_change_percent": 3.509, "quote_volume_24h": 373845.87387}, {"captured_at": "2026-07-21T04:56:50.041152+00:00", "price": 180.11, "price_change_percent": 3.774, "quote_volume_24h": 373639.67382}, {"captured_at": "2026-07-21T05:01:50.083996+00:00", "price": 180.11, "price_change_percent": 3.702, "quote_volume_24h": 372538.33984}, {"captured_at": "2026-07-21T05:06:50.312912+00:00", "price": 180.08, "price_change_percent": 3.751, "quote_volume_24h": 372582.76714}, {"captured_at": "2026-07-21T05:11:50.368793+00:00", "price": 180.08, "price_change_percent": 4.129, "quote_volume_24h": 372464.75697}, {"captured_at": "2026-07-21T05:16:50.425385+00:00", "price": 179.23, "price_change_percent": 3.315, "quote_volume_24h": 375366.83339}, {"captured_at": "2026-07-21T05:21:50.164966+00:00", "price": 178.88, "price_change_percent": 3.202, "quote_volume_24h": 375126.15108}, {"captured_at": "2026-07-21T05:26:51.081398+00:00", "price": 179.64, "price_change_percent": 3.826, "quote_volume_24h": 378618.75137}, {"captured_at": "2026-07-21T05:31:50.485463+00:00", "price": 179.86, "price_change_percent": 4.05, "quote_volume_24h": 376750.56418}, {"captured_at": "2026-07-21T05:36:50.502767+00:00", "price": 179.86, "price_change_percent": 4.261, "quote_volume_24h": 376433.60818}, {"captured_at": "2026-07-21T05:41:50.321549+00:00", "price": 179.86, "price_change_percent": 4.261, "quote_volume_24h": 378300.53997}, {"captured_at": "2026-07-21T05:46:50.437734+00:00", "price": 179.86, "price_change_percent": 4.527, "quote_volume_24h": 376375.5215}, {"captured_at": "2026-07-21T05:52:20.581006+00:00", "price": 179.27, "price_change_percent": 4.184, "quote_volume_24h": 376463.8462}, {"captured_at": "2026-07-21T05:56:50.915021+00:00", "price": 179.27, "price_change_percent": 4.3, "quote_volume_24h": 375757.46384}, {"captured_at": "2026-07-21T06:01:51.206238+00:00", "price": 179.27, "price_change_percent": 4.3, "quote_volume_24h": 375757.46384}, {"captured_at": "2026-07-21T06:06:50.565676+00:00", "price": 180.1, "price_change_percent": 4.285, "quote_volume_24h": 378058.5765}, {"captured_at": "2026-07-21T06:11:50.616210+00:00", "price": 180.1, "price_change_percent": 4.116, "quote_volume_24h": 376874.4503}, {"captured_at": "2026-07-21T06:16:50.564656+00:00", "price": 179.63, "price_change_percent": 3.844, "quote_volume_24h": 376886.30588}, {"captured_at": "2026-07-21T06:21:51.346045+00:00", "price": 179.6, "price_change_percent": 3.827, "quote_volume_24h": 377671.56505}, {"captured_at": "2026-07-21T06:26:50.404215+00:00", "price": 179.6, "price_change_percent": 3.809, "quote_volume_24h": 378290.16605}, {"captured_at": "2026-07-21T06:31:50.387435+00:00", "price": 179.6, "price_change_percent": 3.26, "quote_volume_24h": 371877.85105}, {"captured_at": "2026-07-21T06:36:50.633473+00:00", "price": 179.6, "price_change_percent": 2.412, "quote_volume_24h": 371775.89947}, {"captured_at": "2026-07-21T06:41:50.640748+00:00", "price": 179.72, "price_change_percent": 2.48, "quote_volume_24h": 371792.79315}, {"captured_at": "2026-07-21T06:46:50.906296+00:00", "price": 179.72, "price_change_percent": 2.691, "quote_volume_24h": 371641.4037}, {"captured_at": "2026-07-21T06:51:50.719511+00:00", "price": 180.43, "price_change_percent": 3.097, "quote_volume_24h": 371765.32469}, {"captured_at": "2026-07-21T06:57:22.906316+00:00", "price": 179.71, "price_change_percent": 2.686, "quote_volume_24h": 372000.96124}, {"captured_at": "2026-07-21T07:01:50.762379+00:00", "price": 179.71, "price_change_percent": 2.686, "quote_volume_24h": 372000.96124}, {"captured_at": "2026-07-21T07:06:50.713929+00:00", "price": 180.29, "price_change_percent": 3.029, "quote_volume_24h": 371735.9803}, {"captured_at": "2026-07-21T07:11:50.732726+00:00", "price": 180.29, "price_change_percent": 2.397, "quote_volume_24h": 371714.80651}, {"captured_at": "2026-07-21T07:16:50.776886+00:00", "price": 180.29, "price_change_percent": 2.397, "quote_volume_24h": 371714.80651}, {"captured_at": "2026-07-21T07:21:50.730048+00:00", "price": 180.19, "price_change_percent": 2.34, "quote_volume_24h": 372270.52911}, {"captured_at": "2026-07-21T07:26:50.933805+00:00", "price": 179.99, "price_change_percent": 1.747, "quote_volume_24h": 371932.99384}, {"captured_at": "2026-07-21T07:31:50.755814+00:00", "price": 180.34, "price_change_percent": 2.118, "quote_volume_24h": 372716.19729}, {"captured_at": "2026-07-21T07:36:50.747388+00:00", "price": 180.34, "price_change_percent": 2.118, "quote_volume_24h": 372716.19729}, {"captured_at": "2026-07-21T07:41:50.716539+00:00", "price": 179.87, "price_change_percent": 1.852, "quote_volume_24h": 372840.90654}, {"captured_at": "2026-07-21T07:46:50.742898+00:00", "price": 179.83, "price_change_percent": 1.789, "quote_volume_24h": 372981.98374}, {"captured_at": "2026-07-21T07:51:50.809881+00:00", "price": 179.83, "price_change_percent": 1.789, "quote_volume_24h": 372981.98374}, {"captured_at": "2026-07-21T07:56:50.751237+00:00", "price": 179.83, "price_change_percent": 1.973, "quote_volume_24h": 369771.37787}, {"captured_at": "2026-07-21T08:02:20.472882+00:00", "price": 180.38, "price_change_percent": 2.349, "quote_volume_24h": 371528.57806}, {"captured_at": "2026-07-21T08:06:50.515363+00:00", "price": 180.54, "price_change_percent": 3.361, "quote_volume_24h": 368796.13792}, {"captured_at": "2026-07-21T08:11:50.532058+00:00", "price": 181.52, "price_change_percent": 2.868, "quote_volume_24h": 363323.14805}, {"captured_at": "2026-07-21T08:22:48.601978+00:00", "price": 180.8, "price_change_percent": 2.448, "quote_volume_24h": 362723.45593}, {"captured_at": "2026-07-21T08:26:50.490474+00:00", "price": 180.8, "price_change_percent": 2.541, "quote_volume_24h": 362617.75007}, {"captured_at": "2026-07-21T08:31:50.546662+00:00", "price": 180.8, "price_change_percent": 3.114, "quote_volume_24h": 359249.82506}, {"captured_at": "2026-07-21T08:36:50.490450+00:00", "price": 181.93, "price_change_percent": 4.008, "quote_volume_24h": 359264.81307}, {"captured_at": "2026-07-21T08:41:51.130703+00:00", "price": 182.24, "price_change_percent": 4.0, "quote_volume_24h": 341756.41287}, {"captured_at": "2026-07-21T08:46:50.701376+00:00", "price": 181.8, "price_change_percent": 3.484, "quote_volume_24h": 341379.123}, {"captured_at": "2026-07-21T08:51:50.462900+00:00", "price": 182.49, "price_change_percent": 3.635, "quote_volume_24h": 342967.34025}, {"captured_at": "2026-07-21T08:56:50.719893+00:00", "price": 183.12, "price_change_percent": 3.992, "quote_volume_24h": 344000.90325}, {"captured_at": "2026-07-21T09:01:50.503580+00:00", "price": 183.09, "price_change_percent": 3.975, "quote_volume_24h": 344011.15629}, {"captured_at": "2026-07-21T09:07:21.051767+00:00", "price": 182.68, "price_change_percent": 3.719, "quote_volume_24h": 343571.33483}, {"captured_at": "2026-07-21T09:11:51.149408+00:00", "price": 182.68, "price_change_percent": 3.813, "quote_volume_24h": 342467.21883}, {"captured_at": "2026-07-21T09:16:50.499263+00:00", "price": 182.95, "price_change_percent": 3.967, "quote_volume_24h": 342601.82023}, {"captured_at": "2026-07-21T09:21:50.564417+00:00", "price": 182.95, "price_change_percent": 3.967, "quote_volume_24h": 342613.34608}, {"captured_at": "2026-07-21T09:26:50.909127+00:00", "price": 182.89, "price_change_percent": 4.015, "quote_volume_24h": 342643.18338}, {"captured_at": "2026-07-21T09:31:50.501307+00:00", "price": 182.02, "price_change_percent": 2.836, "quote_volume_24h": 344795.34412}, {"captured_at": "2026-07-21T09:36:53.484144+00:00", "price": 182.02, "price_change_percent": 2.836, "quote_volume_24h": 344795.34412}, {"captured_at": "2026-07-21T09:41:51.205952+00:00", "price": 181.9, "price_change_percent": 2.768, "quote_volume_24h": 346356.69361}, {"captured_at": "2026-07-21T09:46:50.760615+00:00", "price": 181.9, "price_change_percent": 3.141, "quote_volume_24h": 345702.97457}, {"captured_at": "2026-07-21T09:51:50.785157+00:00", "price": 182.42, "price_change_percent": 3.045, "quote_volume_24h": 341056.10555}, {"captured_at": "2026-07-21T09:56:51.249410+00:00", "price": 182.69, "price_change_percent": 3.197, "quote_volume_24h": 343698.6285}, {"captured_at": "2026-07-21T10:01:50.808050+00:00", "price": 181.97, "price_change_percent": 3.163, "quote_volume_24h": 343721.3311}, {"captured_at": "2026-07-21T10:06:50.804685+00:00", "price": 181.97, "price_change_percent": 3.163, "quote_volume_24h": 343694.34343}, {"captured_at": "2026-07-21T10:12:21.143721+00:00", "price": 182.93, "price_change_percent": 4.05, "quote_volume_24h": 340157.06594}, {"captured_at": "2026-07-21T10:16:50.862063+00:00", "price": 182.16, "price_change_percent": 3.819, "quote_volume_24h": 339815.16777}, {"captured_at": "2026-07-21T10:21:51.600461+00:00", "price": 182.16, "price_change_percent": 3.819, "quote_volume_24h": 339815.16777}, {"captured_at": "2026-07-21T10:26:50.910525+00:00", "price": 182.15, "price_change_percent": 3.813, "quote_volume_24h": 340177.33681}, {"captured_at": "2026-07-21T10:31:51.608199+00:00", "price": 182.15, "price_change_percent": 3.813, "quote_volume_24h": 340177.33681}, {"captured_at": "2026-07-21T10:36:51.235939+00:00", "price": 182.15, "price_change_percent": 3.488, "quote_volume_24h": 340135.92825}, {"captured_at": "2026-07-21T10:41:51.015371+00:00", "price": 182.15, "price_change_percent": 3.488, "quote_volume_24h": 340135.92825}, {"captured_at": "2026-07-21T10:46:51.021448+00:00", "price": 182.15, "price_change_percent": 3.488, "quote_volume_24h": 340135.92825}, {"captured_at": "2026-07-21T10:51:51.032165+00:00", "price": 182.15, "price_change_percent": 3.441, "quote_volume_24h": 338387.4628}, {"captured_at": "2026-07-21T10:56:50.950436+00:00", "price": 182.15, "price_change_percent": 3.412, "quote_volume_24h": 334877.80524}, {"captured_at": "2026-07-21T11:01:50.961751+00:00", "price": 181.83, "price_change_percent": 3.23, "quote_volume_24h": 343555.42881}, {"captured_at": "2026-07-21T11:06:50.960363+00:00", "price": 181.83, "price_change_percent": 3.23, "quote_volume_24h": 343501.17769}, {"captured_at": "2026-07-21T11:11:51.354338+00:00", "price": 181.36, "price_change_percent": 2.964, "quote_volume_24h": 343679.73737}, {"captured_at": "2026-07-21T11:17:24.507706+00:00", "price": 180.7, "price_change_percent": 2.589, "quote_volume_24h": 343690.94077}, {"captured_at": "2026-07-21T11:21:51.369170+00:00", "price": 181.32, "price_change_percent": 2.941, "quote_volume_24h": 343741.58513}, {"captured_at": "2026-07-21T11:26:51.628478+00:00", "price": 181.76, "price_change_percent": 3.496, "quote_volume_24h": 345401.54776}, {"captured_at": "2026-07-21T11:31:51.517789+00:00", "price": 181.91, "price_change_percent": 2.844, "quote_volume_24h": 344389.7389}, {"captured_at": "2026-07-21T11:36:51.510187+00:00", "price": 182.64, "price_change_percent": 3.256, "quote_volume_24h": 345390.94469}, {"captured_at": "2026-07-21T11:41:51.511930+00:00", "price": 181.51, "price_change_percent": 2.19, "quote_volume_24h": 340845.12459}, {"captured_at": "2026-07-21T11:46:52.170010+00:00", "price": 181.51, "price_change_percent": 2.554, "quote_volume_24h": 340717.49054}, {"captured_at": "2026-07-21T11:51:51.329678+00:00", "price": 181.51, "price_change_percent": 2.635, "quote_volume_24h": 340318.74333}, {"captured_at": "2026-07-21T11:56:51.354295+00:00", "price": 181.83, "price_change_percent": 2.874, "quote_volume_24h": 339910.63828}, {"captured_at": "2026-07-21T12:01:51.376938+00:00", "price": 181.55, "price_change_percent": 2.716, "quote_volume_24h": 342065.56972}, {"captured_at": "2026-07-21T12:06:51.419653+00:00", "price": 181.31, "price_change_percent": 2.877, "quote_volume_24h": 339222.69075}, {"captured_at": "2026-07-21T12:11:52.093282+00:00", "price": 181.31, "price_change_percent": 2.418, "quote_volume_24h": 339182.71249}, {"captured_at": "2026-07-21T12:16:51.569496+00:00", "price": 181.41, "price_change_percent": 2.887, "quote_volume_24h": 345602.01698}, {"captured_at": "2026-07-21T12:22:21.177801+00:00", "price": 181.41, "price_change_percent": 2.887, "quote_volume_24h": 345602.01698}, {"captured_at": "2026-07-21T12:32:52.596637+00:00", "price": 181.27, "price_change_percent": 2.703, "quote_volume_24h": 343958.94533}, {"captured_at": "2026-07-21T12:36:51.584646+00:00", "price": 180.76, "price_change_percent": 2.414, "quote_volume_24h": 354209.71259}, {"captured_at": "2026-07-21T12:41:51.567825+00:00", "price": 180.76, "price_change_percent": 2.681, "quote_volume_24h": 349798.7875}, {"captured_at": "2026-07-21T12:46:51.607816+00:00", "price": 181.11, "price_change_percent": 2.88, "quote_volume_24h": 351350.09122}, {"captured_at": "2026-07-21T12:51:51.829431+00:00", "price": 181.96, "price_change_percent": 3.363, "quote_volume_24h": 354513.14109}, {"captured_at": "2026-07-21T12:56:51.792589+00:00", "price": 182.66, "price_change_percent": 3.431, "quote_volume_24h": 355816.66064}, {"captured_at": "2026-07-21T13:01:51.805504+00:00", "price": 181.93, "price_change_percent": 2.907, "quote_volume_24h": 353132.96912}, {"captured_at": "2026-07-21T13:06:51.818572+00:00", "price": 181.93, "price_change_percent": 2.925, "quote_volume_24h": 350482.18423}, {"captured_at": "2026-07-21T13:11:52.078865+00:00", "price": 182.44, "price_change_percent": 3.406, "quote_volume_24h": 347948.15992}, {"captured_at": "2026-07-21T13:16:51.876967+00:00", "price": 181.63, "price_change_percent": 3.193, "quote_volume_24h": 345839.36266}, {"captured_at": "2026-07-21T13:21:51.920909+00:00", "price": 181.63, "price_change_percent": 3.193, "quote_volume_24h": 345839.36266}, {"captured_at": "2026-07-21T13:27:23.454054+00:00", "price": 180.71, "price_change_percent": 2.67, "quote_volume_24h": 349487.99189}, {"captured_at": "2026-07-21T13:31:51.934684+00:00", "price": 186.2, "price_change_percent": 8.502, "quote_volume_24h": 352843.9904}, {"captured_at": "2026-07-21T13:36:51.981456+00:00", "price": 187.73, "price_change_percent": 8.565, "quote_volume_24h": 349569.49978}, {"captured_at": "2026-07-21T13:41:51.997969+00:00", "price": 185.81, "price_change_percent": 6.42, "quote_volume_24h": 358765.83124}, {"captured_at": "2026-07-21T13:46:52.018752+00:00", "price": 189.3, "price_change_percent": 8.388, "quote_volume_24h": 360783.73101}, {"captured_at": "2026-07-21T13:51:52.053385+00:00", "price": 191.16, "price_change_percent": 10.888, "quote_volume_24h": 361005.82848}, {"captured_at": "2026-07-21T13:56:52.335527+00:00", "price": 190.31, "price_change_percent": 10.337, "quote_volume_24h": 358913.54026}, {"captured_at": "2026-07-21T14:01:52.366265+00:00", "price": 193.07, "price_change_percent": 12.016, "quote_volume_24h": 358187.25682}, {"captured_at": "2026-07-21T14:06:52.351019+00:00", "price": 194.88, "price_change_percent": 13.375, "quote_volume_24h": 354419.09609}, {"captured_at": "2026-07-21T14:11:52.395304+00:00", "price": 193.31, "price_change_percent": 14.358, "quote_volume_24h": 353982.11106}, {"captured_at": "2026-07-21T14:16:52.449099+00:00", "price": 192.91, "price_change_percent": 15.584, "quote_volume_24h": 353054.87192}, {"captured_at": "2026-07-21T14:21:52.468737+00:00", "price": 194.18, "price_change_percent": 16.457, "quote_volume_24h": 354794.57469}, {"captured_at": "2026-07-21T14:26:52.557214+00:00", "price": 194.22, "price_change_percent": 15.394, "quote_volume_24h": 348321.53477}, {"captured_at": "2026-07-21T14:32:22.788964+00:00", "price": 196.1, "price_change_percent": 15.102, "quote_volume_24h": 327156.00959}, {"captured_at": "2026-07-21T14:36:52.663869+00:00", "price": 195.8, "price_change_percent": 15.619, "quote_volume_24h": 326820.37007}, {"captured_at": "2026-07-21T14:41:52.679589+00:00", "price": 194.68, "price_change_percent": 15.373, "quote_volume_24h": 328324.62844}, {"captured_at": "2026-07-21T14:46:52.459784+00:00", "price": 194.59, "price_change_percent": 14.31, "quote_volume_24h": 326598.38576}, {"captured_at": "2026-07-21T14:51:52.491912+00:00", "price": 194.64, "price_change_percent": 14.893, "quote_volume_24h": 329411.91076}, {"captured_at": "2026-07-21T14:56:52.791646+00:00", "price": 194.21, "price_change_percent": 14.646, "quote_volume_24h": 334518.71375}, {"captured_at": "2026-07-21T15:01:52.536012+00:00", "price": 192.97, "price_change_percent": 13.759, "quote_volume_24h": 343948.4438}, {"captured_at": "2026-07-21T15:06:52.566243+00:00", "price": 193.42, "price_change_percent": 13.87, "quote_volume_24h": 386194.91615}, {"captured_at": "2026-07-21T15:11:52.857980+00:00", "price": 195.9, "price_change_percent": 15.869, "quote_volume_24h": 388266.12207}, {"captured_at": "2026-07-21T15:16:52.696146+00:00", "price": 196.23, "price_change_percent": 16.748, "quote_volume_24h": 387815.27504}, {"captured_at": "2026-07-21T15:21:52.749089+00:00", "price": 194.0, "price_change_percent": 14.773, "quote_volume_24h": 389894.41588}, {"captured_at": "2026-07-21T15:26:52.965658+00:00", "price": 197.96, "price_change_percent": 16.385, "quote_volume_24h": 396575.49911}, {"captured_at": "2026-07-21T15:31:52.802473+00:00", "price": 197.62, "price_change_percent": 15.615, "quote_volume_24h": 397813.92004}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 176.78, "high": 183.53, "low": 173.86, "close": 181.27, "volume": 607.261, "quote_volume": 109270.26931}, "trend_line": null, "activity_lines": {"activity_5": 175.723333, "activity_10": 178.961091, "activity_20": null, "activity_30": null}, "fair_value": 188.991333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 4.656869, "volume_expansion": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, "summary": "CBRSB closed the latest daily bar at 181.270000. Across the latest 12 available daily bars, price changed -15.20%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 14.59% over 24 hours. Live pricing is 197.620000 with a 15.62% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "181.270000"}, {"label": "Live price", "value": "197.620000"}, {"label": "24h change", "value": "15.62%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 46.83%"}, {"label": "Progressive pricing", "value": "14.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 192.01, "high": 200.62, "low": 171.88, "close": 176.29, "volume": 2385.485, "quote_volume": 426642.62742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 176.29, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 176.28, "high": 189.41, "low": 169.32, "close": 183.61, "volume": 1168.673, "quote_volume": 206174.25035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 179.95, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 184.96, "high": 205.44, "low": 181.98, "close": 200.16, "volume": 2048.121, "quote_volume": 392841.16811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 186.686667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 199.69, "high": 215.88, "low": 191.98, "close": 213.75, "volume": 648.04, "quote_volume": 132055.43677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 193.4525, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 213.8, "high": 217.47, "low": 209.63, "close": 211.32, "volume": 721.108, "quote_volume": 153223.71417}, "trend_line": null, "activity_lines": {"activity_5": 203.706, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 197.026, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 210.81, "high": 214.61, "low": 209.67, "close": 211.31, "volume": 73.268, "quote_volume": 15618.17026}, "trend_line": null, "activity_lines": {"activity_5": 208.467333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 199.406667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 211.36, "high": 215.89, "low": 201.32, "close": 201.33, "volume": 662.592, "quote_volume": 137556.03781}, "trend_line": null, "activity_lines": {"activity_5": 207.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 199.681429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 202.23, "high": 210.71, "low": 188.44, "close": 203.81, "volume": 409.232, "quote_volume": 82135.63283}, "trend_line": null, "activity_lines": {"activity_5": 206.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 200.1975, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 203.81, "high": 208.77, "low": 182.96, "close": 184.84, "volume": 956.322, "quote_volume": 180945.76024}, "trend_line": null, "activity_lines": {"activity_5": 198.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 198.491111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 184.97, "high": 186.06, "low": 175.19, "close": 178.71, "volume": 3189.701, "quote_volume": 575877.35137}, "trend_line": null, "activity_lines": {"activity_5": 190.554, "activity_10": 196.616364, "activity_20": null, "activity_30": null}, "fair_value": 196.513, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 178.69, "high": 180.8, "low": 163.11, "close": 172.02, "volume": 2105.212, "quote_volume": 362518.99654}, "trend_line": null, "activity_lines": {"activity_5": 182.560667, "activity_10": 192.163091, "activity_20": null, "activity_30": null}, "fair_value": 194.286364, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 171.53, "high": 172.85, "low": 168.43, "close": 168.64, "volume": 184.898, "quote_volume": 31585.02509}, "trend_line": null, "activity_lines": {"activity_5": 176.06, "activity_10": 187.172909, "activity_20": null, "activity_30": null}, "fair_value": 192.149167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 168.98, "high": 173.22, "low": 168.61, "close": 171.04, "volume": 729.964, "quote_volume": 124761.92303}, "trend_line": null, "activity_lines": {"activity_5": 172.538667, "activity_10": 182.891273, "activity_20": null, "activity_30": null}, "fair_value": 190.525385, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 171.03, "high": 182.11, "low": 165.74, "close": 176.77, "volume": 2363.964, "quote_volume": 411946.05524}, "trend_line": null, "activity_lines": {"activity_5": 173.112, "activity_10": 180.180909, "activity_20": null, "activity_30": null}, "fair_value": 189.542857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 176.78, "high": 183.53, "low": 173.86, "close": 181.27, "volume": 607.261, "quote_volume": 109270.26931}, "trend_line": null, "activity_lines": {"activity_5": 175.723333, "activity_10": 178.961091, "activity_20": null, "activity_30": null}, "fair_value": 188.991333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 4.656869, "volume_expansion": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 171.03, "high": 183.53, "low": 165.74, "close": 181.27, "volume": 2971.225, "summary": "CBRSB closed the week at 181.2700 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 211.36, "high": 215.89, "low": 163.11, "close": 171.04, "volume": 8237.921, "summary": "CBRSB closed the week at 171.0400 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 192.01, "high": 217.47, "low": 169.32, "close": 211.31, "volume": 7044.695, "summary": "CBRSB closed the week at 211.3100 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cbrsb/", "disclaimer": "Educational and research use only. Not financial advice."}