{"asset": {"symbol": "CELO", "name": "CELO", "quote": "USDT"}, "latest_snapshot": {"symbol": "CELO", "captured_at": "2026-07-21T07:21:50.730096+00:00", "price": 0.07151, "price_change_percent": 5.023, "high_24h": 0.07239, "low_24h": 0.06808, "volume_24h": 6092062.8, "quote_volume_24h": 426846.950992, "page_url": "https://sharemaestro.com/crypto/celo/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.07151, "start": 0.06819, "high": 0.07218, "low": 0.06819, "window_change": 0.00332, "window_change_percent": 4.86874908344332, "last_updated": "2026-07-21T07:21:50.730096+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.825886+00:00", "price": 0.06819, "price_change_percent": -4.776, "quote_volume_24h": 323560.776613}, {"captured_at": "2026-07-20T07:26:42.761882+00:00", "price": 0.06824, "price_change_percent": -4.786, "quote_volume_24h": 323618.240756}, {"captured_at": "2026-07-20T07:31:42.756138+00:00", "price": 0.0684, "price_change_percent": -4.576, "quote_volume_24h": 324042.797713}, {"captured_at": "2026-07-20T07:36:42.737328+00:00", "price": 0.06835, "price_change_percent": -4.499, "quote_volume_24h": 323907.122048}, {"captured_at": "2026-07-20T07:41:42.735545+00:00", "price": 0.06837, "price_change_percent": -4.257, "quote_volume_24h": 324760.442798}, {"captured_at": "2026-07-20T07:46:42.705683+00:00", "price": 0.06834, "price_change_percent": -4.165, "quote_volume_24h": 324833.424315}, {"captured_at": "2026-07-20T07:51:42.858501+00:00", "price": 0.06834, "price_change_percent": -4.098, "quote_volume_24h": 324745.863272}, {"captured_at": "2026-07-20T07:56:43.167489+00:00", "price": 0.06848, "price_change_percent": -3.834, "quote_volume_24h": 324647.925422}, {"captured_at": "2026-07-20T08:02:12.563060+00:00", "price": 0.0685, "price_change_percent": -3.9, "quote_volume_24h": 324260.779038}, {"captured_at": "2026-07-20T08:06:42.701340+00:00", "price": 0.06855, "price_change_percent": -3.681, "quote_volume_24h": 322483.767154}, {"captured_at": "2026-07-20T08:11:42.776158+00:00", "price": 0.06851, "price_change_percent": -3.832, "quote_volume_24h": 322455.498672}, {"captured_at": "2026-07-20T08:16:42.744754+00:00", "price": 0.06884, "price_change_percent": -3.531, "quote_volume_24h": 333397.502606}, {"captured_at": "2026-07-20T08:21:43.214141+00:00", "price": 0.06875, "price_change_percent": -3.698, "quote_volume_24h": 333385.359697}, {"captured_at": "2026-07-20T08:26:42.883977+00:00", "price": 0.06862, "price_change_percent": -4.082, "quote_volume_24h": 332219.986795}, {"captured_at": "2026-07-20T08:31:42.729432+00:00", "price": 0.06862, "price_change_percent": -3.772, "quote_volume_24h": 331840.41007}, {"captured_at": "2026-07-20T08:36:42.764985+00:00", "price": 0.06851, "price_change_percent": -3.819, "quote_volume_24h": 329789.72498}, {"captured_at": "2026-07-20T08:41:42.827438+00:00", "price": 0.06842, "price_change_percent": -3.958, "quote_volume_24h": 333776.882999}, {"captured_at": "2026-07-20T08:46:42.764540+00:00", "price": 0.06846, "price_change_percent": -3.929, "quote_volume_24h": 334161.59524}, {"captured_at": "2026-07-20T08:51:43.011635+00:00", "price": 0.06834, "price_change_percent": -4.057, "quote_volume_24h": 336571.913493}, {"captured_at": "2026-07-20T08:56:42.975124+00:00", "price": 0.06831, "price_change_percent": -4.032, "quote_volume_24h": 336582.57}, {"captured_at": "2026-07-20T09:01:42.819212+00:00", "price": 0.06842, "price_change_percent": -3.877, "quote_volume_24h": 336590.239882}, {"captured_at": "2026-07-20T09:07:16.617536+00:00", "price": 0.06836, "price_change_percent": -3.962, "quote_volume_24h": 336767.014601}, {"captured_at": "2026-07-20T09:11:42.841590+00:00", "price": 0.06835, "price_change_percent": -3.908, "quote_volume_24h": 336756.698596}, {"captured_at": "2026-07-20T09:16:42.824773+00:00", "price": 0.06841, "price_change_percent": -3.729, "quote_volume_24h": 336832.874715}, {"captured_at": "2026-07-20T09:21:43.249076+00:00", "price": 0.06846, "price_change_percent": -3.686, "quote_volume_24h": 336644.827282}, {"captured_at": "2026-07-20T09:26:44.826687+00:00", "price": 0.06846, "price_change_percent": -3.373, "quote_volume_24h": 329208.724337}, {"captured_at": "2026-07-20T09:31:42.814234+00:00", "price": 0.06853, "price_change_percent": -3.302, "quote_volume_24h": 316027.699212}, {"captured_at": "2026-07-20T09:36:42.858910+00:00", "price": 0.06863, "price_change_percent": -3.215, "quote_volume_24h": 316058.368067}, {"captured_at": "2026-07-20T09:41:42.799896+00:00", "price": 0.06857, "price_change_percent": -3.436, "quote_volume_24h": 315888.659781}, {"captured_at": "2026-07-20T09:46:42.857943+00:00", "price": 0.06849, "price_change_percent": -3.331, "quote_volume_24h": 297372.725759}, {"captured_at": "2026-07-20T09:51:42.784142+00:00", "price": 0.0685, "price_change_percent": -3.276, "quote_volume_24h": 294907.652009}, {"captured_at": "2026-07-20T09:56:42.824433+00:00", "price": 0.0684, "price_change_percent": -3.376, "quote_volume_24h": 291334.567121}, {"captured_at": "2026-07-20T10:01:42.775236+00:00", "price": 0.0683, "price_change_percent": -3.599, "quote_volume_24h": 292324.202662}, {"captured_at": "2026-07-20T10:06:42.829914+00:00", "price": 0.06837, "price_change_percent": -3.758, "quote_volume_24h": 291418.894496}, {"captured_at": "2026-07-20T10:12:13.706014+00:00", "price": 0.06833, "price_change_percent": -3.815, "quote_volume_24h": 291427.271754}, {"captured_at": "2026-07-20T10:16:42.870752+00:00", "price": 0.06831, "price_change_percent": -3.734, "quote_volume_24h": 286253.928563}, {"captured_at": "2026-07-20T10:21:42.825302+00:00", "price": 0.06836, "price_change_percent": -3.514, "quote_volume_24h": 286111.16147}, {"captured_at": "2026-07-20T10:26:42.852320+00:00", "price": 0.06835, "price_change_percent": -3.529, "quote_volume_24h": 286156.412864}, {"captured_at": "2026-07-20T10:31:42.808393+00:00", "price": 0.06847, "price_change_percent": -3.427, "quote_volume_24h": 286371.290746}, {"captured_at": "2026-07-20T10:36:43.213661+00:00", "price": 0.0683, "price_change_percent": -3.667, "quote_volume_24h": 286434.907081}, {"captured_at": "2026-07-20T10:41:42.863015+00:00", "price": 0.06831, "price_change_percent": -3.612, "quote_volume_24h": 286436.440643}, {"captured_at": "2026-07-20T10:46:42.931719+00:00", "price": 0.06831, "price_change_percent": -3.856, "quote_volume_24h": 286460.302105}, {"captured_at": "2026-07-20T10:51:42.827132+00:00", "price": 0.06837, "price_change_percent": -3.677, "quote_volume_24h": 284109.555636}, {"captured_at": "2026-07-20T10:56:42.821922+00:00", "price": 0.0688, "price_change_percent": -2.852, "quote_volume_24h": 292481.057877}, {"captured_at": "2026-07-20T11:01:42.822325+00:00", "price": 0.06876, "price_change_percent": -2.799, "quote_volume_24h": 292421.156115}, {"captured_at": "2026-07-20T11:06:42.787113+00:00", "price": 0.06863, "price_change_percent": -3.174, "quote_volume_24h": 292935.277916}, {"captured_at": "2026-07-20T11:11:42.837384+00:00", "price": 0.06874, "price_change_percent": -2.951, "quote_volume_24h": 292925.958278}, {"captured_at": "2026-07-20T11:17:15.315145+00:00", "price": 0.06873, "price_change_percent": -3.074, "quote_volume_24h": 292224.504741}, {"captured_at": "2026-07-20T11:21:42.831761+00:00", "price": 0.06872, "price_change_percent": -3.088, "quote_volume_24h": 292285.071321}, {"captured_at": "2026-07-20T11:32:55.480090+00:00", "price": 0.06883, "price_change_percent": -2.865, "quote_volume_24h": 291964.565965}, {"captured_at": "2026-07-20T11:36:42.983195+00:00", "price": 0.06906, "price_change_percent": -2.54, "quote_volume_24h": 292882.546785}, {"captured_at": "2026-07-20T11:41:43.016694+00:00", "price": 0.06905, "price_change_percent": -2.486, "quote_volume_24h": 293306.496344}, {"captured_at": "2026-07-20T11:46:43.269697+00:00", "price": 0.06902, "price_change_percent": -2.376, "quote_volume_24h": 292141.441154}, {"captured_at": "2026-07-20T11:51:43.072404+00:00", "price": 0.06939, "price_change_percent": -1.881, "quote_volume_24h": 322537.950399}, {"captured_at": "2026-07-20T11:56:43.053760+00:00", "price": 0.06989, "price_change_percent": -1.146, "quote_volume_24h": 325033.181475}, {"captured_at": "2026-07-20T12:01:43.116051+00:00", "price": 0.06971, "price_change_percent": -0.924, "quote_volume_24h": 326571.871482}, {"captured_at": "2026-07-20T12:06:43.542553+00:00", "price": 0.06972, "price_change_percent": -0.91, "quote_volume_24h": 334204.778138}, {"captured_at": "2026-07-20T12:11:43.153761+00:00", "price": 0.06983, "price_change_percent": -0.711, "quote_volume_24h": 335929.112499}, {"captured_at": "2026-07-20T12:16:43.176595+00:00", "price": 0.06983, "price_change_percent": -0.711, "quote_volume_24h": 335929.112499}, {"captured_at": "2026-07-20T12:22:13.818254+00:00", "price": 0.06991, "price_change_percent": -0.879, "quote_volume_24h": 336739.395497}, {"captured_at": "2026-07-20T12:26:43.203106+00:00", "price": 0.06989, "price_change_percent": -0.527, "quote_volume_24h": 336698.300055}, {"captured_at": "2026-07-20T12:31:43.257960+00:00", "price": 0.06981, "price_change_percent": -0.655, "quote_volume_24h": 337404.250843}, {"captured_at": "2026-07-20T12:36:43.266835+00:00", "price": 0.06962, "price_change_percent": -0.995, "quote_volume_24h": 338550.468476}, {"captured_at": "2026-07-20T12:41:43.319234+00:00", "price": 0.06948, "price_change_percent": -1.082, "quote_volume_24h": 339929.961811}, {"captured_at": "2026-07-20T12:46:43.601903+00:00", "price": 0.06948, "price_change_percent": -1.054, "quote_volume_24h": 339306.386018}, {"captured_at": "2026-07-20T12:51:43.357513+00:00", "price": 0.06933, "price_change_percent": -1.253, "quote_volume_24h": 340706.835969}, {"captured_at": "2026-07-20T12:56:43.419313+00:00", "price": 0.06902, "price_change_percent": -1.695, "quote_volume_24h": 341256.0629}, {"captured_at": "2026-07-20T13:01:43.500056+00:00", "price": 0.06902, "price_change_percent": -1.653, "quote_volume_24h": 341279.630193}, {"captured_at": "2026-07-20T13:06:43.688179+00:00", "price": 0.06912, "price_change_percent": -1.581, "quote_volume_24h": 342823.232845}, {"captured_at": "2026-07-20T13:11:43.540697+00:00", "price": 0.06912, "price_change_percent": -1.567, "quote_volume_24h": 342824.17379}, {"captured_at": "2026-07-20T13:16:43.545653+00:00", "price": 0.06921, "price_change_percent": -1.438, "quote_volume_24h": 343151.608556}, {"captured_at": "2026-07-20T13:21:43.625360+00:00", "price": 0.06926, "price_change_percent": -1.367, "quote_volume_24h": 343275.317423}, {"captured_at": "2026-07-20T13:27:15.615481+00:00", "price": 0.06919, "price_change_percent": -1.453, "quote_volume_24h": 343652.128148}, {"captured_at": "2026-07-20T13:31:43.649456+00:00", "price": 0.06942, "price_change_percent": -1.167, "quote_volume_24h": 345571.19236}, {"captured_at": "2026-07-20T13:36:43.975537+00:00", "price": 0.06942, "price_change_percent": -1.153, "quote_volume_24h": 346585.909435}, {"captured_at": "2026-07-20T13:41:43.868429+00:00", "price": 0.06934, "price_change_percent": -1.323, "quote_volume_24h": 346647.817938}, {"captured_at": "2026-07-20T13:46:43.808498+00:00", "price": 0.06926, "price_change_percent": -1.535, "quote_volume_24h": 346599.89924}, {"captured_at": "2026-07-20T13:51:43.893303+00:00", "price": 0.06925, "price_change_percent": -1.55, "quote_volume_24h": 346853.096336}, {"captured_at": "2026-07-20T13:56:43.891045+00:00", "price": 0.06915, "price_change_percent": -1.692, "quote_volume_24h": 359426.919626}, {"captured_at": "2026-07-20T14:01:44.378181+00:00", "price": 0.06902, "price_change_percent": -1.737, "quote_volume_24h": 360296.732476}, {"captured_at": "2026-07-20T14:06:44.382707+00:00", "price": 0.06922, "price_change_percent": -1.494, "quote_volume_24h": 360374.548113}, {"captured_at": "2026-07-20T14:11:44.297114+00:00", "price": 0.06927, "price_change_percent": -1.563, "quote_volume_24h": 360819.866782}, {"captured_at": "2026-07-20T14:16:44.391372+00:00", "price": 0.06919, "price_change_percent": -1.593, "quote_volume_24h": 360788.731058}, {"captured_at": "2026-07-20T14:21:44.058960+00:00", "price": 0.069, "price_change_percent": -1.961, "quote_volume_24h": 360818.889391}, {"captured_at": "2026-07-20T14:26:44.644955+00:00", "price": 0.06884, "price_change_percent": -1.895, "quote_volume_24h": 360729.388621}, {"captured_at": "2026-07-20T14:32:15.351478+00:00", "price": 0.06932, "price_change_percent": -0.872, "quote_volume_24h": 327544.554609}, {"captured_at": "2026-07-20T14:36:45.536735+00:00", "price": 0.06932, "price_change_percent": -0.872, "quote_volume_24h": 327035.581126}, {"captured_at": "2026-07-20T14:41:45.342373+00:00", "price": 0.06924, "price_change_percent": -0.944, "quote_volume_24h": 326915.96927}, {"captured_at": "2026-07-20T14:46:44.702040+00:00", "price": 0.06927, "price_change_percent": -1.128, "quote_volume_24h": 326437.644145}, {"captured_at": "2026-07-20T14:51:44.739631+00:00", "price": 0.06931, "price_change_percent": -1.042, "quote_volume_24h": 326748.741084}, {"captured_at": "2026-07-20T14:56:44.292829+00:00", "price": 0.06926, "price_change_percent": -1.057, "quote_volume_24h": 326655.524466}, {"captured_at": "2026-07-20T15:01:44.315033+00:00", "price": 0.06922, "price_change_percent": -0.859, "quote_volume_24h": 324881.913624}, {"captured_at": "2026-07-20T15:06:44.336793+00:00", "price": 0.06939, "price_change_percent": -0.829, "quote_volume_24h": 324805.060747}, {"captured_at": "2026-07-20T15:11:44.330907+00:00", "price": 0.06943, "price_change_percent": -0.772, "quote_volume_24h": 334998.517143}, {"captured_at": "2026-07-20T15:16:44.594987+00:00", "price": 0.06949, "price_change_percent": -0.658, "quote_volume_24h": 336496.211197}, {"captured_at": "2026-07-20T15:21:44.512759+00:00", "price": 0.06941, "price_change_percent": -0.8, "quote_volume_24h": 335344.520844}, {"captured_at": "2026-07-20T15:26:44.664974+00:00", "price": 0.06941, "price_change_percent": -0.744, "quote_volume_24h": 335338.937238}, {"captured_at": "2026-07-20T15:31:46.328948+00:00", "price": 0.06931, "price_change_percent": -0.858, "quote_volume_24h": 332962.863035}, {"captured_at": "2026-07-20T15:43:00.076897+00:00", "price": 0.06929, "price_change_percent": -0.887, "quote_volume_24h": 332469.530376}, {"captured_at": "2026-07-20T15:47:15.871305+00:00", "price": 0.06968, "price_change_percent": -0.329, "quote_volume_24h": 358633.265146}, {"captured_at": "2026-07-20T15:51:45.379896+00:00", "price": 0.06965, "price_change_percent": -0.372, "quote_volume_24h": 359071.409323}, {"captured_at": "2026-07-20T15:56:44.796581+00:00", "price": 0.0698, "price_change_percent": -0.214, "quote_volume_24h": 359089.594128}, {"captured_at": "2026-07-20T16:01:44.719746+00:00", "price": 0.06971, "price_change_percent": -0.129, "quote_volume_24h": 359776.227599}, {"captured_at": "2026-07-20T16:06:45.109816+00:00", "price": 0.06968, "price_change_percent": -0.129, "quote_volume_24h": 360561.34429}, {"captured_at": "2026-07-20T16:11:44.784980+00:00", "price": 0.06972, "price_change_percent": -0.129, "quote_volume_24h": 360408.949113}, {"captured_at": "2026-07-20T16:16:44.813275+00:00", "price": 0.06974, "price_change_percent": 0.014, "quote_volume_24h": 359498.972512}, {"captured_at": "2026-07-20T16:21:44.774475+00:00", "price": 0.06964, "price_change_percent": -0.057, "quote_volume_24h": 358426.526863}, {"captured_at": "2026-07-20T16:26:45.057177+00:00", "price": 0.06968, "price_change_percent": 0.086, "quote_volume_24h": 356644.460147}, {"captured_at": "2026-07-20T16:31:44.917226+00:00", "price": 0.06958, "price_change_percent": 0.101, "quote_volume_24h": 355813.828507}, {"captured_at": "2026-07-20T16:36:44.966282+00:00", "price": 0.06959, "price_change_percent": 0.072, "quote_volume_24h": 354368.471528}, {"captured_at": "2026-07-20T16:41:45.017418+00:00", "price": 0.06925, "price_change_percent": -0.388, "quote_volume_24h": 361819.953976}, {"captured_at": "2026-07-20T16:46:45.012774+00:00", "price": 0.06941, "price_change_percent": -0.086, "quote_volume_24h": 361570.177968}, {"captured_at": "2026-07-20T16:52:15.041753+00:00", "price": 0.06948, "price_change_percent": 0.187, "quote_volume_24h": 362269.14244}, {"captured_at": "2026-07-20T16:56:45.104249+00:00", "price": 0.0695, "price_change_percent": 0.101, "quote_volume_24h": 362457.806971}, {"captured_at": "2026-07-20T17:01:45.148501+00:00", "price": 0.06964, "price_change_percent": 0.679, "quote_volume_24h": 362541.604656}, {"captured_at": "2026-07-20T17:06:45.136509+00:00", "price": 0.06964, "price_change_percent": 0.563, "quote_volume_24h": 357291.759791}, {"captured_at": "2026-07-20T17:11:46.016463+00:00", "price": 0.06968, "price_change_percent": 0.519, "quote_volume_24h": 357308.831794}, {"captured_at": "2026-07-20T17:16:45.313179+00:00", "price": 0.0696, "price_change_percent": 0.491, "quote_volume_24h": 356654.015095}, {"captured_at": "2026-07-20T17:21:46.047645+00:00", "price": 0.06965, "price_change_percent": 0.752, "quote_volume_24h": 357015.112195}, {"captured_at": "2026-07-20T17:26:46.010731+00:00", "price": 0.06965, "price_change_percent": 0.665, "quote_volume_24h": 356592.821849}, {"captured_at": "2026-07-20T17:31:46.130177+00:00", "price": 0.0696, "price_change_percent": 0.491, "quote_volume_24h": 356153.474936}, {"captured_at": "2026-07-20T17:36:46.542147+00:00", "price": 0.06957, "price_change_percent": 0.477, "quote_volume_24h": 356414.845679}, {"captured_at": "2026-07-20T17:41:45.441813+00:00", "price": 0.06957, "price_change_percent": 0.477, "quote_volume_24h": 356414.845679}, {"captured_at": "2026-07-20T17:46:45.492938+00:00", "price": 0.06944, "price_change_percent": 0.434, "quote_volume_24h": 355549.060576}, {"captured_at": "2026-07-20T17:51:45.955825+00:00", "price": 0.06943, "price_change_percent": 0.507, "quote_volume_24h": 355497.170443}, {"captured_at": "2026-07-20T17:57:17.328689+00:00", "price": 0.06952, "price_change_percent": 0.637, "quote_volume_24h": 355799.791242}, {"captured_at": "2026-07-20T18:01:45.624588+00:00", "price": 0.06953, "price_change_percent": 0.593, "quote_volume_24h": 356049.249035}, {"captured_at": "2026-07-20T18:06:45.707116+00:00", "price": 0.06968, "price_change_percent": 0.869, "quote_volume_24h": 355890.180991}, {"captured_at": "2026-07-20T18:11:45.683929+00:00", "price": 0.0696, "price_change_percent": 0.578, "quote_volume_24h": 352645.969159}, {"captured_at": "2026-07-20T18:16:45.919151+00:00", "price": 0.06975, "price_change_percent": 0.853, "quote_volume_24h": 353039.685735}, {"captured_at": "2026-07-20T18:21:45.698159+00:00", "price": 0.06964, "price_change_percent": 0.389, "quote_volume_24h": 353095.757341}, {"captured_at": "2026-07-20T18:26:45.738854+00:00", "price": 0.06963, "price_change_percent": 0.36, "quote_volume_24h": 350542.821357}, {"captured_at": "2026-07-20T18:31:45.785264+00:00", "price": 0.06968, "price_change_percent": 0.563, "quote_volume_24h": 345098.968313}, {"captured_at": "2026-07-20T18:36:46.303283+00:00", "price": 0.06968, "price_change_percent": 0.389, "quote_volume_24h": 343691.908031}, {"captured_at": "2026-07-20T18:41:46.361436+00:00", "price": 0.06951, "price_change_percent": 0.231, "quote_volume_24h": 343516.032986}, {"captured_at": "2026-07-20T18:46:46.523246+00:00", "price": 0.0695, "price_change_percent": 0.376, "quote_volume_24h": 343800.401563}, {"captured_at": "2026-07-20T18:51:46.726544+00:00", "price": 0.06941, "price_change_percent": 0.072, "quote_volume_24h": 345257.556355}, {"captured_at": "2026-07-20T18:56:46.571883+00:00", "price": 0.06936, "price_change_percent": 0.072, "quote_volume_24h": 345318.661856}, {"captured_at": "2026-07-20T19:02:17.164370+00:00", "price": 0.0693, "price_change_percent": -0.014, "quote_volume_24h": 345805.825224}, {"captured_at": "2026-07-20T19:06:46.155917+00:00", "price": 0.06932, "price_change_percent": -0.086, "quote_volume_24h": 344364.114525}, {"captured_at": "2026-07-20T19:11:46.016062+00:00", "price": 0.06932, "price_change_percent": -0.058, "quote_volume_24h": 343738.696178}, {"captured_at": "2026-07-20T19:16:46.016790+00:00", "price": 0.06929, "price_change_percent": -0.431, "quote_volume_24h": 334599.826904}, {"captured_at": "2026-07-20T19:21:46.061575+00:00", "price": 0.06937, "price_change_percent": -0.416, "quote_volume_24h": 334620.431275}, {"captured_at": "2026-07-20T19:26:46.088205+00:00", "price": 0.06937, "price_change_percent": -0.273, "quote_volume_24h": 333463.814066}, {"captured_at": "2026-07-20T19:31:46.182139+00:00", "price": 0.06939, "price_change_percent": -0.701, "quote_volume_24h": 339226.525252}, {"captured_at": "2026-07-20T19:36:46.465516+00:00", "price": 0.06929, "price_change_percent": -1.085, "quote_volume_24h": 338359.973977}, {"captured_at": "2026-07-20T19:41:46.265921+00:00", "price": 0.06933, "price_change_percent": -0.773, "quote_volume_24h": 337706.371761}, {"captured_at": "2026-07-20T19:52:54.742902+00:00", "price": 0.06927, "price_change_percent": -1.0, "quote_volume_24h": 339470.529271}, {"captured_at": "2026-07-20T19:56:46.338249+00:00", "price": 0.06927, "price_change_percent": -1.0, "quote_volume_24h": 339470.529271}, {"captured_at": "2026-07-20T20:01:46.775300+00:00", "price": 0.06921, "price_change_percent": -1.1, "quote_volume_24h": 337782.866636}, {"captured_at": "2026-07-20T20:07:18.008305+00:00", "price": 0.06922, "price_change_percent": -0.973, "quote_volume_24h": 336672.009758}, {"captured_at": "2026-07-20T20:11:46.425104+00:00", "price": 0.06929, "price_change_percent": -0.873, "quote_volume_24h": 336779.1407}, {"captured_at": "2026-07-20T20:16:46.485879+00:00", "price": 0.06929, "price_change_percent": -0.915, "quote_volume_24h": 334205.939445}, {"captured_at": "2026-07-20T20:21:46.490930+00:00", "price": 0.06937, "price_change_percent": -0.744, "quote_volume_24h": 333620.795607}, {"captured_at": "2026-07-20T20:26:46.622077+00:00", "price": 0.06935, "price_change_percent": -0.773, "quote_volume_24h": 333640.796147}, {"captured_at": "2026-07-20T20:31:46.572946+00:00", "price": 0.06932, "price_change_percent": -0.773, "quote_volume_24h": 334304.526587}, {"captured_at": "2026-07-20T20:36:46.620414+00:00", "price": 0.06943, "price_change_percent": -0.573, "quote_volume_24h": 335588.522108}, {"captured_at": "2026-07-20T20:41:46.601960+00:00", "price": 0.06945, "price_change_percent": -0.373, "quote_volume_24h": 336726.179197}, {"captured_at": "2026-07-20T20:46:46.648914+00:00", "price": 0.06945, "price_change_percent": -0.287, "quote_volume_24h": 334420.472312}, {"captured_at": "2026-07-20T20:51:46.692943+00:00", "price": 0.06925, "price_change_percent": -0.631, "quote_volume_24h": 334751.920546}, {"captured_at": "2026-07-20T20:56:46.937318+00:00", "price": 0.06929, "price_change_percent": -0.417, "quote_volume_24h": 334925.180841}, {"captured_at": "2026-07-20T21:01:46.734230+00:00", "price": 0.06932, "price_change_percent": -0.374, "quote_volume_24h": 334777.479125}, {"captured_at": "2026-07-20T21:06:46.757768+00:00", "price": 0.06936, "price_change_percent": -0.331, "quote_volume_24h": 334692.113819}, {"captured_at": "2026-07-20T21:12:17.569679+00:00", "price": 0.06939, "price_change_percent": -0.244, "quote_volume_24h": 335578.737237}, {"captured_at": "2026-07-20T21:16:46.796972+00:00", "price": 0.06945, "price_change_percent": -0.029, "quote_volume_24h": 335519.197391}, {"captured_at": "2026-07-20T21:21:47.048358+00:00", "price": 0.06947, "price_change_percent": 0.0, "quote_volume_24h": 335773.679384}, {"captured_at": "2026-07-20T21:26:46.844382+00:00", "price": 0.06947, "price_change_percent": 0.0, "quote_volume_24h": 335739.61003}, {"captured_at": "2026-07-20T21:31:48.564672+00:00", "price": 0.06962, "price_change_percent": 0.216, "quote_volume_24h": 336573.896375}, {"captured_at": "2026-07-20T21:36:46.897171+00:00", "price": 0.06962, "price_change_percent": 0.274, "quote_volume_24h": 336557.897434}, {"captured_at": "2026-07-20T21:41:47.033790+00:00", "price": 0.06955, "price_change_percent": 0.245, "quote_volume_24h": 335941.123909}, {"captured_at": "2026-07-20T21:46:47.043746+00:00", "price": 0.06954, "price_change_percent": 0.39, "quote_volume_24h": 336384.865051}, {"captured_at": "2026-07-20T21:51:47.094301+00:00", "price": 0.06954, "price_change_percent": 0.39, "quote_volume_24h": 339032.586643}, {"captured_at": "2026-07-20T21:56:47.044905+00:00", "price": 0.06939, "price_change_percent": 0.173, "quote_volume_24h": 339068.761355}, {"captured_at": "2026-07-20T22:01:47.097692+00:00", "price": 0.06923, "price_change_percent": -0.288, "quote_volume_24h": 339000.182034}, {"captured_at": "2026-07-20T22:06:47.352229+00:00", "price": 0.06921, "price_change_percent": -0.331, "quote_volume_24h": 338743.843078}, {"captured_at": "2026-07-20T22:11:47.145944+00:00", "price": 0.06933, "price_change_percent": -0.144, "quote_volume_24h": 340243.6581}, {"captured_at": "2026-07-20T22:17:20.881479+00:00", "price": 0.0692, "price_change_percent": -0.717, "quote_volume_24h": 339863.846999}, {"captured_at": "2026-07-20T22:21:47.556015+00:00", "price": 0.0692, "price_change_percent": -0.689, "quote_volume_24h": 339543.535148}, {"captured_at": "2026-07-20T22:26:47.584815+00:00", "price": 0.0692, "price_change_percent": -0.703, "quote_volume_24h": 339502.38214}, {"captured_at": "2026-07-20T22:31:47.584255+00:00", "price": 0.06931, "price_change_percent": -0.388, "quote_volume_24h": 338375.154946}, {"captured_at": "2026-07-20T22:36:47.820258+00:00", "price": 0.06918, "price_change_percent": -0.689, "quote_volume_24h": 337626.781942}, {"captured_at": "2026-07-20T22:41:47.891055+00:00", "price": 0.06906, "price_change_percent": -0.904, "quote_volume_24h": 339322.721072}, {"captured_at": "2026-07-20T22:46:47.824532+00:00", "price": 0.06907, "price_change_percent": -0.947, "quote_volume_24h": 340069.225629}, {"captured_at": "2026-07-20T22:51:48.259201+00:00", "price": 0.06904, "price_change_percent": -0.918, "quote_volume_24h": 339931.595804}, {"captured_at": "2026-07-20T22:56:48.329041+00:00", "price": 0.06907, "price_change_percent": -0.704, "quote_volume_24h": 339546.34492}, {"captured_at": "2026-07-20T23:01:47.896776+00:00", "price": 0.06912, "price_change_percent": -0.604, "quote_volume_24h": 339496.96426}, {"captured_at": "2026-07-20T23:06:47.937169+00:00", "price": 0.06918, "price_change_percent": -0.231, "quote_volume_24h": 335566.553762}, {"captured_at": "2026-07-20T23:11:47.936262+00:00", "price": 0.06935, "price_change_percent": 0.058, "quote_volume_24h": 335500.25379}, {"captured_at": "2026-07-20T23:16:48.193782+00:00", "price": 0.06935, "price_change_percent": 0.058, "quote_volume_24h": 335500.25379}, {"captured_at": "2026-07-20T23:22:19.987749+00:00", "price": 0.06947, "price_change_percent": 0.419, "quote_volume_24h": 336114.889779}, {"captured_at": "2026-07-20T23:26:48.443629+00:00", "price": 0.06947, "price_change_percent": 0.332, "quote_volume_24h": 335351.671633}, {"captured_at": "2026-07-20T23:31:48.441997+00:00", "price": 0.06953, "price_change_percent": 0.404, "quote_volume_24h": 334820.089142}, {"captured_at": "2026-07-20T23:36:48.295105+00:00", "price": 0.06947, "price_change_percent": 0.405, "quote_volume_24h": 335130.458473}, {"captured_at": "2026-07-20T23:41:48.743955+00:00", "price": 0.06944, "price_change_percent": 0.39, "quote_volume_24h": 335532.367302}, {"captured_at": "2026-07-20T23:46:48.185038+00:00", "price": 0.06944, "price_change_percent": 0.376, "quote_volume_24h": 335431.76436}, {"captured_at": "2026-07-20T23:51:48.423057+00:00", "price": 0.06936, "price_change_percent": 0.072, "quote_volume_24h": 335255.031093}, {"captured_at": "2026-07-21T00:03:40.198678+00:00", "price": 0.06945, "price_change_percent": 0.318, "quote_volume_24h": 328226.412406}, {"captured_at": "2026-07-21T00:04:12.823930+00:00", "price": 0.06947, "price_change_percent": 0.448, "quote_volume_24h": 328063.284579}, {"captured_at": "2026-07-21T00:06:48.278438+00:00", "price": 0.06947, "price_change_percent": 0.231, "quote_volume_24h": 323116.389128}, {"captured_at": "2026-07-21T00:11:47.813065+00:00", "price": 0.06942, "price_change_percent": -0.216, "quote_volume_24h": 318501.746037}, {"captured_at": "2026-07-21T00:16:47.855686+00:00", "price": 0.06946, "price_change_percent": -0.33, "quote_volume_24h": 317636.613392}, {"captured_at": "2026-07-21T00:21:48.119607+00:00", "price": 0.06954, "price_change_percent": 0.086, "quote_volume_24h": 316325.358628}, {"captured_at": "2026-07-21T00:27:23.988478+00:00", "price": 0.06961, "price_change_percent": 0.274, "quote_volume_24h": 315560.02065}, {"captured_at": "2026-07-21T00:31:47.957970+00:00", "price": 0.06955, "price_change_percent": 0.231, "quote_volume_24h": 315462.790381}, {"captured_at": "2026-07-21T00:36:47.994061+00:00", "price": 0.06955, "price_change_percent": 0.058, "quote_volume_24h": 315645.694833}, {"captured_at": "2026-07-21T00:41:48.040768+00:00", "price": 0.06957, "price_change_percent": 0.231, "quote_volume_24h": 314695.633203}, {"captured_at": "2026-07-21T00:46:48.271763+00:00", "price": 0.06952, "price_change_percent": 0.115, "quote_volume_24h": 313004.526244}, {"captured_at": "2026-07-21T00:51:48.065597+00:00", "price": 0.06949, "price_change_percent": 0.434, "quote_volume_24h": 312801.708062}, {"captured_at": "2026-07-21T00:56:48.329954+00:00", "price": 0.06942, "price_change_percent": 0.303, "quote_volume_24h": 312628.755954}, {"captured_at": "2026-07-21T01:01:48.165747+00:00", "price": 0.06942, "price_change_percent": 0.318, "quote_volume_24h": 312432.344895}, {"captured_at": "2026-07-21T01:06:48.196876+00:00", "price": 0.0697, "price_change_percent": 0.447, "quote_volume_24h": 311633.312262}, {"captured_at": "2026-07-21T01:11:48.428562+00:00", "price": 0.0697, "price_change_percent": 0.043, "quote_volume_24h": 310293.7293}, {"captured_at": "2026-07-21T01:16:48.438174+00:00", "price": 0.0697, "price_change_percent": 0.244, "quote_volume_24h": 309849.903027}, {"captured_at": "2026-07-21T01:21:48.664689+00:00", "price": 0.0697, "price_change_percent": 0.36, "quote_volume_24h": 310867.125526}, {"captured_at": "2026-07-21T01:26:49.067750+00:00", "price": 0.06984, "price_change_percent": 0.316, "quote_volume_24h": 311306.137894}, {"captured_at": "2026-07-21T01:32:19.202227+00:00", "price": 0.06949, "price_change_percent": 0.115, "quote_volume_24h": 348003.317174}, {"captured_at": "2026-07-21T01:36:49.373702+00:00", "price": 0.06935, "price_change_percent": -0.072, "quote_volume_24h": 355255.709907}, {"captured_at": "2026-07-21T01:41:49.125888+00:00", "price": 0.06936, "price_change_percent": -0.058, "quote_volume_24h": 358294.901646}, {"captured_at": "2026-07-21T01:46:49.313964+00:00", "price": 0.0694, "price_change_percent": 0.101, "quote_volume_24h": 355593.115124}, {"captured_at": "2026-07-21T01:51:49.301764+00:00", "price": 0.0694, "price_change_percent": 0.217, "quote_volume_24h": 355586.272253}, {"captured_at": "2026-07-21T01:56:50.515100+00:00", "price": 0.06943, "price_change_percent": 0.332, "quote_volume_24h": 355724.720169}, {"captured_at": "2026-07-21T02:01:49.436080+00:00", "price": 0.0694, "price_change_percent": -0.216, "quote_volume_24h": 355336.34306}, {"captured_at": "2026-07-21T02:06:48.974371+00:00", "price": 0.06953, "price_change_percent": 0.0, "quote_volume_24h": 356206.383618}, {"captured_at": "2026-07-21T02:11:48.992740+00:00", "price": 0.0699, "price_change_percent": 0.547, "quote_volume_24h": 360537.378327}, {"captured_at": "2026-07-21T02:16:49.018902+00:00", "price": 0.07004, "price_change_percent": 0.603, "quote_volume_24h": 362576.201639}, {"captured_at": "2026-07-21T02:21:49.274165+00:00", "price": 0.0701, "price_change_percent": 0.776, "quote_volume_24h": 362787.632934}, {"captured_at": "2026-07-21T02:26:49.104968+00:00", "price": 0.07027, "price_change_percent": 1.079, "quote_volume_24h": 364602.416522}, {"captured_at": "2026-07-21T02:31:49.098333+00:00", "price": 0.07058, "price_change_percent": 1.248, "quote_volume_24h": 366062.044914}, {"captured_at": "2026-07-21T02:37:20.166690+00:00", "price": 0.07101, "price_change_percent": 1.923, "quote_volume_24h": 369955.193516}, {"captured_at": "2026-07-21T02:41:49.430426+00:00", "price": 0.07133, "price_change_percent": 2.119, "quote_volume_24h": 375479.075812}, {"captured_at": "2026-07-21T02:46:49.196342+00:00", "price": 0.07142, "price_change_percent": 2.248, "quote_volume_24h": 380687.056214}, {"captured_at": "2026-07-21T02:51:49.370817+00:00", "price": 0.07173, "price_change_percent": 2.75, "quote_volume_24h": 383264.858103}, {"captured_at": "2026-07-21T02:56:49.231125+00:00", "price": 0.07153, "price_change_percent": 2.347, "quote_volume_24h": 386296.420298}, {"captured_at": "2026-07-21T03:01:49.255748+00:00", "price": 0.07173, "price_change_percent": 2.633, "quote_volume_24h": 389019.185925}, {"captured_at": "2026-07-21T03:06:49.271243+00:00", "price": 0.07165, "price_change_percent": 2.548, "quote_volume_24h": 393698.040745}, {"captured_at": "2026-07-21T03:11:49.661844+00:00", "price": 0.07218, "price_change_percent": 3.365, "quote_volume_24h": 401817.239768}, {"captured_at": "2026-07-21T03:16:49.622308+00:00", "price": 0.07161, "price_change_percent": 2.623, "quote_volume_24h": 405893.10552}, {"captured_at": "2026-07-21T03:21:49.436654+00:00", "price": 0.07165, "price_change_percent": 2.753, "quote_volume_24h": 407712.630517}, {"captured_at": "2026-07-21T03:26:49.536418+00:00", "price": 0.07158, "price_change_percent": 2.845, "quote_volume_24h": 408127.665134}, {"captured_at": "2026-07-21T03:31:51.376304+00:00", "price": 0.07164, "price_change_percent": 3.02, "quote_volume_24h": 408890.21166}, {"captured_at": "2026-07-21T03:36:49.589228+00:00", "price": 0.0714, "price_change_percent": 2.763, "quote_volume_24h": 411614.981893}, {"captured_at": "2026-07-21T03:42:20.269096+00:00", "price": 0.07156, "price_change_percent": 2.92, "quote_volume_24h": 412741.44632}, {"captured_at": "2026-07-21T03:46:49.709587+00:00", "price": 0.07147, "price_change_percent": 2.879, "quote_volume_24h": 414035.420745}, {"captured_at": "2026-07-21T03:51:49.664016+00:00", "price": 0.07162, "price_change_percent": 3.021, "quote_volume_24h": 413718.671592}, {"captured_at": "2026-07-21T03:56:49.673672+00:00", "price": 0.07183, "price_change_percent": 3.412, "quote_volume_24h": 414691.544243}, {"captured_at": "2026-07-21T04:01:49.718527+00:00", "price": 0.07214, "price_change_percent": 3.873, "quote_volume_24h": 417032.179831}, {"captured_at": "2026-07-21T04:13:20.028240+00:00", "price": 0.07138, "price_change_percent": 3.225, "quote_volume_24h": 425720.855623}, {"captured_at": "2026-07-21T04:16:49.818843+00:00", "price": 0.07145, "price_change_percent": 3.716, "quote_volume_24h": 425906.066219}, {"captured_at": "2026-07-21T04:21:49.835148+00:00", "price": 0.07145, "price_change_percent": 3.791, "quote_volume_24h": 428126.62924}, {"captured_at": "2026-07-21T04:26:49.832099+00:00", "price": 0.07161, "price_change_percent": 4.054, "quote_volume_24h": 427521.013534}, {"captured_at": "2026-07-21T04:31:49.918670+00:00", "price": 0.07134, "price_change_percent": 3.677, "quote_volume_24h": 428006.859952}, {"captured_at": "2026-07-21T04:36:50.401144+00:00", "price": 0.07142, "price_change_percent": 3.507, "quote_volume_24h": 426329.845152}, {"captured_at": "2026-07-21T04:41:50.196421+00:00", "price": 0.07162, "price_change_percent": 3.737, "quote_volume_24h": 428781.473683}, {"captured_at": "2026-07-21T04:47:20.819408+00:00", "price": 0.07184, "price_change_percent": 4.071, "quote_volume_24h": 428902.054213}, {"captured_at": "2026-07-21T04:51:50.025408+00:00", "price": 0.07154, "price_change_percent": 3.802, "quote_volume_24h": 430115.413563}, {"captured_at": "2026-07-21T04:56:50.041161+00:00", "price": 0.07162, "price_change_percent": 4.069, "quote_volume_24h": 431292.43386}, {"captured_at": "2026-07-21T05:01:50.084007+00:00", "price": 0.0721, "price_change_percent": 4.812, "quote_volume_24h": 437181.353061}, {"captured_at": "2026-07-21T05:06:50.312921+00:00", "price": 0.07202, "price_change_percent": 4.848, "quote_volume_24h": 443136.288848}, {"captured_at": "2026-07-21T05:11:50.368803+00:00", "price": 0.0716, "price_change_percent": 4.48, "quote_volume_24h": 445572.959584}, {"captured_at": "2026-07-21T05:16:50.425413+00:00", "price": 0.07153, "price_change_percent": 4.622, "quote_volume_24h": 425191.133362}, {"captured_at": "2026-07-21T05:21:50.164994+00:00", "price": 0.0716, "price_change_percent": 5.14, "quote_volume_24h": 426419.739151}, {"captured_at": "2026-07-21T05:26:51.081407+00:00", "price": 0.07165, "price_change_percent": 5.028, "quote_volume_24h": 425360.016193}, {"captured_at": "2026-07-21T05:31:50.485487+00:00", "price": 0.07159, "price_change_percent": 4.94, "quote_volume_24h": 426555.937309}, {"captured_at": "2026-07-21T05:36:50.502795+00:00", "price": 0.07179, "price_change_percent": 5.31, "quote_volume_24h": 429642.884293}, {"captured_at": "2026-07-21T05:41:50.321564+00:00", "price": 0.0717, "price_change_percent": 5.086, "quote_volume_24h": 430583.679061}, {"captured_at": "2026-07-21T05:46:50.437743+00:00", "price": 0.07169, "price_change_percent": 5.133, "quote_volume_24h": 427978.715236}, {"captured_at": "2026-07-21T05:52:20.581020+00:00", "price": 0.07183, "price_change_percent": 5.369, "quote_volume_24h": 426603.013814}, {"captured_at": "2026-07-21T05:56:50.915047+00:00", "price": 0.07181, "price_change_percent": 5.371, "quote_volume_24h": 426592.146217}, {"captured_at": "2026-07-21T06:01:51.206250+00:00", "price": 0.07189, "price_change_percent": 5.318, "quote_volume_24h": 426257.861435}, {"captured_at": "2026-07-21T06:06:50.565721+00:00", "price": 0.07207, "price_change_percent": 5.381, "quote_volume_24h": 426992.133823}, {"captured_at": "2026-07-21T06:11:50.616221+00:00", "price": 0.07201, "price_change_percent": 5.416, "quote_volume_24h": 425853.869857}, {"captured_at": "2026-07-21T06:16:50.564666+00:00", "price": 0.07202, "price_change_percent": 5.354, "quote_volume_24h": 426166.817085}, {"captured_at": "2026-07-21T06:21:51.346054+00:00", "price": 0.07182, "price_change_percent": 5.123, "quote_volume_24h": 423765.981488}, {"captured_at": "2026-07-21T06:26:50.404226+00:00", "price": 0.07181, "price_change_percent": 4.939, "quote_volume_24h": 423624.377656}, {"captured_at": "2026-07-21T06:31:50.387447+00:00", "price": 0.07174, "price_change_percent": 4.868, "quote_volume_24h": 423872.895297}, {"captured_at": "2026-07-21T06:36:50.633482+00:00", "price": 0.07184, "price_change_percent": 5.678, "quote_volume_24h": 424448.542097}, {"captured_at": "2026-07-21T06:41:50.640757+00:00", "price": 0.07171, "price_change_percent": 5.332, "quote_volume_24h": 422440.227593}, {"captured_at": "2026-07-21T06:46:50.906306+00:00", "price": 0.07201, "price_change_percent": 5.773, "quote_volume_24h": 422808.433424}, {"captured_at": "2026-07-21T06:51:50.719520+00:00", "price": 0.07179, "price_change_percent": 5.388, "quote_volume_24h": 424039.209051}, {"captured_at": "2026-07-21T06:57:22.906325+00:00", "price": 0.07191, "price_change_percent": 5.579, "quote_volume_24h": 424431.999344}, {"captured_at": "2026-07-21T07:01:50.762389+00:00", "price": 0.07201, "price_change_percent": 5.773, "quote_volume_24h": 425151.711762}, {"captured_at": "2026-07-21T07:06:50.713938+00:00", "price": 0.07197, "price_change_percent": 5.947, "quote_volume_24h": 425425.564019}, {"captured_at": "2026-07-21T07:11:50.732735+00:00", "price": 0.07151, "price_change_percent": 5.27, "quote_volume_24h": 429278.052574}, {"captured_at": "2026-07-21T07:16:50.776896+00:00", "price": 0.07151, "price_change_percent": 5.55, "quote_volume_24h": 428305.230789}, {"captured_at": "2026-07-21T07:21:50.730096+00:00", "price": 0.07151, "price_change_percent": 5.023, "quote_volume_24h": 426846.950992}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.06936, "high": 0.07239, "low": 0.06927, "close": 0.07164, "volume": 1978127.3, "quote_volume": 139529.380303}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.070634, "activity_10": 0.070456, "activity_20": 0.069602, "activity_30": 0.068385}, "fair_value": 0.076767, "trend_signal": 1, "relative_strength": 5.433653, "market_dynamics": 0.643672, "volatility": 2.51722, "volume_expansion": -83.241831, "expectation": {"probability": 41.2471, "direction": "negative"}}, "summary": "CELO closed the latest daily bar at 0.071640. Across the latest 12 available daily bars, price changed 4.28%. Trend Signal is 1, Relative Strength is 5.43, and Market Dynamics is 0.64. The progressive pricing window shows 4.87% over 24 hours. Live pricing is 0.071510 with a 5.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.071640"}, {"label": "Live price", "value": "0.071510"}, {"label": "24h change", "value": "5.02%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "0.64"}, {"label": "Expectation", "value": "negative 41.25%"}, {"label": "Progressive pricing", "value": "4.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.3888, "high": 0.3938, "low": 0.3654, "close": 0.3844, "volume": 13188928.0, "quote_volume": 4962234.80918}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.380553, "activity_10": 0.366816, "activity_20": 0.345456, "activity_30": 0.327279}, "fair_value": 0.340101, "trend_signal": 1, "relative_strength": 15.247845, "market_dynamics": 1.244382, "volatility": 2.119759, "volume_expansion": 8.479461, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3845, "high": 0.3873, "low": 0.344, "close": 0.3531, "volume": 11903974.9, "quote_volume": 4331998.02536}, "trend_line": 0.30813, "activity_lines": {"activity_5": 0.373613, "activity_10": 0.366329, "activity_20": 0.34808, "activity_30": 0.330359}, "fair_value": 0.339567, "trend_signal": 1, "relative_strength": 7.027966, "market_dynamics": 1.281593, "volatility": 3.301179, "volume_expansion": -4.294043, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3532, "high": 0.3608, "low": 0.3278, "close": 0.3468, "volume": 11093975.7, "quote_volume": 3848514.61838}, "trend_line": 0.31051, "activity_lines": {"activity_5": 0.364313, "activity_10": 0.364211, "activity_20": 0.349767, "activity_30": 0.332854}, "fair_value": 0.339065, "trend_signal": 1, "relative_strength": 5.658921, "market_dynamics": 1.095571, "volatility": 3.338339, "volume_expansion": -12.224758, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3468, "high": 0.3571, "low": 0.337, "close": 0.3548, "volume": 9414581.4, "quote_volume": 3252567.62324}, "trend_line": 0.313573, "activity_lines": {"activity_5": 0.358527, "activity_10": 0.363238, "activity_20": 0.35184, "activity_30": 0.335711}, "fair_value": 0.338551, "trend_signal": 1, "relative_strength": 8.902549, "market_dynamics": 0.842554, "volatility": 3.352032, "volume_expansion": -27.29125, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3548, "high": 0.3607, "low": 0.3512, "close": 0.3532, "volume": 3773065.5, "quote_volume": 1338615.19064}, "trend_line": 0.31664, "activity_lines": {"activity_5": 0.354413, "activity_10": 0.361745, "activity_20": 0.353362, "activity_30": 0.338268}, "fair_value": 0.337978, "trend_signal": 1, "relative_strength": 8.193594, "market_dynamics": 0.329234, "volatility": 3.364686, "volume_expansion": -70.901167, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3534, "high": 0.3681, "low": 0.3534, "close": 0.3652, "volume": 4570897.3, "quote_volume": 1645939.88918}, "trend_line": 0.320203, "activity_lines": {"activity_5": 0.35666, "activity_10": 0.362249, "activity_20": 0.355647, "activity_30": 0.3414}, "fair_value": 0.337574, "trend_signal": 1, "relative_strength": 10.385812, "market_dynamics": -0.011087, "volatility": 3.436847, "volume_expansion": -63.926629, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3655, "high": 0.3724, "low": 0.3355, "close": 0.338, "volume": 7609983.9, "quote_volume": 2687838.23518}, "trend_line": 0.32274, "activity_lines": {"activity_5": 0.35112, "activity_10": 0.357473, "activity_20": 0.354969, "activity_30": 0.342549}, "fair_value": 0.336905, "trend_signal": 1, "relative_strength": 3.349986, "market_dynamics": -0.291156, "volatility": 4.046993, "volume_expansion": -30.629163, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3381, "high": 0.3531, "low": 0.3278, "close": 0.3358, "volume": 8685307.2, "quote_volume": 2941067.22761}, "trend_line": 0.324887, "activity_lines": {"activity_5": 0.345853, "activity_10": 0.3525, "activity_20": 0.353901, "activity_30": 0.343391}, "fair_value": 0.336325, "trend_signal": 1, "relative_strength": 2.840006, "market_dynamics": -0.498955, "volatility": 3.932225, "volume_expansion": -13.724161, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.336, "high": 0.3369, "low": 0.3142, "close": 0.33, "volume": 7295473.6, "quote_volume": 2401146.69967}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.339387, "activity_10": 0.346904, "activity_20": 0.35215, "activity_30": 0.343721}, "fair_value": 0.336022, "trend_signal": 1, "relative_strength": 1.285585, "market_dynamics": -0.646799, "volatility": 3.954259, "volume_expansion": -24.081072, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3302, "high": 0.3393, "low": 0.3135, "close": 0.3147, "volume": 5271162.1, "quote_volume": 1722376.4829}, "trend_line": 0.32925, "activity_lines": {"activity_5": 0.329473, "activity_10": 0.339578, "activity_20": 0.34888, "activity_30": 0.342916}, "fair_value": 0.335535, "trend_signal": 1, "relative_strength": -1.474486, "market_dynamics": -0.909421, "volatility": 4.093207, "volume_expansion": -41.059396, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3148, "high": 0.3171, "low": 0.2951, "close": 0.3019, "volume": 8499938.9, "quote_volume": 2622559.76203}, "trend_line": 0.330143, "activity_lines": {"activity_5": 0.31786, "activity_10": 0.331269, "activity_20": 0.344427, "activity_30": 0.341152}, "fair_value": 0.334973, "trend_signal": 0, "relative_strength": -3.126592, "market_dynamics": -1.035009, "volatility": 4.168176, "volume_expansion": -2.787812, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.302, "high": 0.3095, "low": 0.2889, "close": 0.295, "volume": 5679417.9, "quote_volume": 1696998.56964}, "trend_line": 0.330573, "activity_lines": {"activity_5": 0.308167, "activity_10": 0.323205, "activity_20": 0.339421, "activity_30": 0.338884}, "fair_value": 0.334355, "trend_signal": 0, "relative_strength": -4.456906, "market_dynamics": -1.230029, "volatility": 4.03454, "volume_expansion": -34.247353, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.295, "high": 0.3052, "low": 0.2911, "close": 0.3034, "volume": 2343703.6, "quote_volume": 706003.10845}, "trend_line": 0.331757, "activity_lines": {"activity_5": 0.30414, "activity_10": 0.317725, "activity_20": 0.335364, "activity_30": 0.337131}, "fair_value": 0.333781, "trend_signal": 0, "relative_strength": -3.022096, "market_dynamics": -1.352835, "volatility": 3.363853, "volume_expansion": -71.702742, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3034, "high": 0.3207, "low": 0.3031, "close": 0.3197, "volume": 2754815.1, "quote_volume": 858985.96938}, "trend_line": 0.333377, "activity_lines": {"activity_5": 0.307707, "activity_10": 0.315998, "activity_20": 0.332986, "activity_30": 0.336353}, "fair_value": 0.33334, "trend_signal": 0, "relative_strength": 1.444292, "market_dynamics": -1.34554, "volatility": 3.805854, "volume_expansion": -65.290047, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.32, "high": 0.3212, "low": 0.3021, "close": 0.3085, "volume": 3335887.0, "quote_volume": 1042864.66804}, "trend_line": 0.334547, "activity_lines": {"activity_5": 0.308227, "activity_10": 0.312873, "activity_20": 0.329648, "activity_30": 0.334748}, "fair_value": 0.33259, "trend_signal": 0, "relative_strength": -1.264296, "market_dynamics": -1.402426, "volatility": 3.846322, "volume_expansion": -57.054191, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3083, "high": 0.3157, "low": 0.3003, "close": 0.313, "volume": 3476344.3, "quote_volume": 1070925.93321}, "trend_line": 0.33541, "activity_lines": {"activity_5": 0.31066, "activity_10": 0.311378, "activity_20": 0.326902, "activity_30": 0.333358}, "fair_value": 0.332219, "trend_signal": 0, "relative_strength": -0.54713, "market_dynamics": -1.308193, "volatility": 3.43149, "volume_expansion": -53.566784, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3131, "high": 0.3283, "low": 0.3092, "close": 0.3283, "volume": 4170836.0, "quote_volume": 1324920.50852}, "trend_line": 0.33635, "activity_lines": {"activity_5": 0.317453, "activity_10": 0.313615, "activity_20": 0.325775, "activity_30": 0.3329}, "fair_value": 0.331944, "trend_signal": 0, "relative_strength": 2.07699, "market_dynamics": -1.067965, "volatility": 3.713207, "volume_expansion": -42.043452, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3281, "high": 0.3459, "low": 0.3219, "close": 0.3357, "volume": 8961918.4, "quote_volume": 2952463.84786}, "trend_line": 0.337263, "activity_lines": {"activity_5": 0.324493, "activity_10": 0.317373, "activity_20": 0.325452, "activity_30": 0.332858}, "fair_value": 0.33164, "trend_signal": 0, "relative_strength": 4.981638, "market_dynamics": -0.687235, "volatility": 3.710563, "volume_expansion": 21.812987, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3358, "high": 0.3693, "low": 0.3353, "close": 0.3628, "volume": 5841355.3, "quote_volume": 2082229.72838}, "trend_line": 0.338797, "activity_lines": {"activity_5": 0.338413, "activity_10": 0.32606, "activity_20": 0.327824, "activity_30": 0.334505}, "fair_value": 0.33156, "trend_signal": 0, "relative_strength": 13.378741, "market_dynamics": -0.194119, "volatility": 4.293461, "volume_expansion": -15.649887, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3628, "high": 0.3702, "low": 0.3496, "close": 0.3622, "volume": 4974291.3, "quote_volume": 1792793.74829}, "trend_line": 0.340117, "activity_lines": {"activity_5": 0.34926, "activity_10": 0.334042, "activity_20": 0.330258, "activity_30": 0.336015}, "fair_value": 0.331466, "trend_signal": 0, "relative_strength": 10.293652, "market_dynamics": 0.211603, "volatility": 4.206056, "volume_expansion": -25.111834, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3622, "high": 0.3702, "low": 0.335, "close": 0.3393, "volume": 6751086.3, "quote_volume": 2383314.72144}, "trend_line": 0.34064, "activity_lines": {"activity_5": 0.348893, "activity_10": 0.336996, "activity_20": 0.330636, "activity_30": 0.335962}, "fair_value": 0.33124, "trend_signal": 0, "relative_strength": 3.712127, "market_dynamics": 0.464279, "volatility": 4.070958, "volume_expansion": 6.814212, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3393, "high": 0.3656, "low": 0.3358, "close": 0.3634, "volume": 7100802.0, "quote_volume": 2506763.77833}, "trend_line": 0.341873, "activity_lines": {"activity_5": 0.354807, "activity_10": 0.343653, "activity_20": 0.333525, "activity_30": 0.337431}, "fair_value": 0.331424, "trend_signal": 0, "relative_strength": 9.389172, "market_dynamics": 0.621044, "volatility": 4.44048, "volume_expansion": 16.784856, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3635, "high": 0.3791, "low": 0.3579, "close": 0.3781, "volume": 7660790.7, "quote_volume": 2821066.24854}, "trend_line": 0.343483, "activity_lines": {"activity_5": 0.36328, "activity_10": 0.351738, "activity_20": 0.337764, "activity_30": 0.339768}, "fair_value": 0.331808, "trend_signal": 0, "relative_strength": 10.423608, "market_dynamics": 0.751065, "volatility": 4.467264, "volume_expansion": 29.655297, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3782, "high": 0.3795, "low": 0.3313, "close": 0.3381, "volume": 8290182.5, "quote_volume": 2959553.5855}, "trend_line": 0.343347, "activity_lines": {"activity_5": 0.355593, "activity_10": 0.351193, "activity_20": 0.338045, "activity_30": 0.339421}, "fair_value": 0.331883, "trend_signal": 0, "relative_strength": 2.716284, "market_dynamics": 0.78372, "volatility": 5.210415, "volume_expansion": 41.655304, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.338, "high": 0.3477, "low": 0.3215, "close": 0.3356, "volume": 6048433.8, "quote_volume": 2035159.36388}, "trend_line": 0.3431, "activity_lines": {"activity_5": 0.34872, "activity_10": 0.349858, "activity_20": 0.338168, "activity_30": 0.338921}, "fair_value": 0.331894, "trend_signal": 0, "relative_strength": 2.597705, "market_dynamics": 0.748341, "volatility": 5.063561, "volume_expansion": 1.379494, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3356, "high": 0.3435, "low": 0.3319, "close": 0.3422, "volume": 2921627.4, "quote_volume": 986363.19411}, "trend_line": 0.342947, "activity_lines": {"activity_5": 0.34582, "activity_10": 0.349231, "activity_20": 0.339002, "activity_30": 0.338863}, "fair_value": 0.332005, "trend_signal": 0, "relative_strength": 4.245817, "market_dynamics": 0.56734, "volatility": 4.991044, "volume_expansion": -50.343434, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3422, "high": 0.3564, "low": 0.3382, "close": 0.3404, "volume": 4141447.8, "quote_volume": 1439514.90802}, "trend_line": 0.342653, "activity_lines": {"activity_5": 0.342127, "activity_10": 0.347745, "activity_20": 0.339775, "activity_30": 0.338698}, "fair_value": 0.332038, "trend_signal": 0, "relative_strength": 3.351152, "market_dynamics": 0.33257, "volatility": 4.986771, "volume_expansion": -27.473328, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3405, "high": 0.3417, "low": 0.3196, "close": 0.3235, "volume": 8186563.5, "quote_volume": 2673449.79412}, "trend_line": 0.341453, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342967, "activity_20": 0.338927, "activity_30": 0.337463}, "fair_value": 0.331879, "trend_signal": 0, "relative_strength": -1.035792, "market_dynamics": 0.197773, "volatility": 5.042537, "volume_expansion": 43.995179, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3236, "high": 0.3284, "low": 0.3089, "close": 0.3098, "volume": 7102059.7, "quote_volume": 2262391.05275}, "trend_line": 0.33885, "activity_lines": {"activity_5": 0.325613, "activity_10": 0.33592, "activity_20": 0.336833, "activity_30": 0.335421}, "fair_value": 0.331718, "trend_signal": 0, "relative_strength": -2.612889, "market_dynamics": 0.00748, "volatility": 5.084403, "volume_expansion": 25.132465, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3098, "high": 0.3289, "low": 0.3083, "close": 0.3246, "volume": 5753617.4, "quote_volume": 1835138.81672}, "trend_line": 0.336717, "activity_lines": {"activity_5": 0.323713, "activity_10": 0.332527, "activity_20": 0.336244, "activity_30": 0.334501}, "fair_value": 0.331513, "trend_signal": 0, "relative_strength": 0.560435, "market_dynamics": -0.151208, "volatility": 5.215051, "volume_expansion": 0.944978, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3246, "high": 0.3288, "low": 0.3149, "close": 0.317, "volume": 3893117.4, "quote_volume": 1247607.33305}, "trend_line": 0.33447, "activity_lines": {"activity_5": 0.320013, "activity_10": 0.328436, "activity_20": 0.334885, "activity_30": 0.333229}, "fair_value": 0.331278, "trend_signal": 0, "relative_strength": -0.504598, "market_dynamics": -0.4354, "volatility": 5.101585, "volume_expansion": -28.820221, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.317, "high": 0.3506, "low": 0.3036, "close": 0.3488, "volume": 6735662.4, "quote_volume": 2181220.28609}, "trend_line": 0.334327, "activity_lines": {"activity_5": 0.328593, "activity_10": 0.330533, "activity_20": 0.336482, "activity_30": 0.334154}, "fair_value": 0.33116, "trend_signal": 0, "relative_strength": 4.900518, "market_dynamics": -0.484995, "volatility": 5.716115, "volume_expansion": 21.973658, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3489, "high": 0.3515, "low": 0.339, "close": 0.3459, "volume": 2472787.5, "quote_volume": 855486.86031}, "trend_line": 0.334297, "activity_lines": {"activity_5": 0.335647, "activity_10": 0.332367, "activity_20": 0.337547, "activity_30": 0.3349}, "fair_value": 0.331044, "trend_signal": 0, "relative_strength": 5.044995, "market_dynamics": -0.544834, "volatility": 5.312274, "volume_expansion": -55.273466, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.346, "high": 0.3556, "low": 0.331, "close": 0.3394, "volume": 4793891.7, "quote_volume": 1634408.57091}, "trend_line": 0.333783, "activity_lines": {"activity_5": 0.33904, "activity_10": 0.333605, "activity_20": 0.33779, "activity_30": 0.33523}, "fair_value": 0.330892, "trend_signal": 0, "relative_strength": 4.543579, "market_dynamics": -0.546675, "volatility": 5.329813, "volume_expansion": -14.860551, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3395, "high": 0.3462, "low": 0.3012, "close": 0.3085, "volume": 7907817.8, "quote_volume": 2540771.5914}, "trend_line": 0.332293, "activity_lines": {"activity_5": 0.33016, "activity_10": 0.329202, "activity_20": 0.334997, "activity_30": 0.333598}, "fair_value": 0.330487, "trend_signal": 0, "relative_strength": -2.26685, "market_dynamics": -0.4285, "volatility": 5.595101, "volume_expansion": 34.963392, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3083, "high": 0.3272, "low": 0.3047, "close": 0.3246, "volume": 4575261.3, "quote_volume": 1446849.48289}, "trend_line": 0.33094, "activity_lines": {"activity_5": 0.32772, "activity_10": 0.328218, "activity_20": 0.333737, "activity_30": 0.333102}, "fair_value": 0.330188, "trend_signal": 0, "relative_strength": 1.044038, "market_dynamics": -0.591871, "volatility": 5.430373, "volume_expansion": -22.639094, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3246, "high": 0.3284, "low": 0.3185, "close": 0.322, "volume": 4249231.6, "quote_volume": 1373650.4893}, "trend_line": 0.330407, "activity_lines": {"activity_5": 0.323907, "activity_10": 0.327082, "activity_20": 0.332174, "activity_30": 0.332525}, "fair_value": 0.329761, "trend_signal": 0, "relative_strength": 0.423856, "market_dynamics": -0.668751, "volatility": 5.27192, "volume_expansion": -28.199362, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3219, "high": 0.3354, "low": 0.3188, "close": 0.3347, "volume": 5556359.6, "quote_volume": 1826783.59185}, "trend_line": 0.33037, "activity_lines": {"activity_5": 0.326113, "activity_10": 0.328589, "activity_20": 0.33185, "activity_30": 0.332802}, "fair_value": 0.329329, "trend_signal": 0, "relative_strength": 2.95378, "market_dynamics": -0.570417, "volatility": 4.680779, "volume_expansion": -3.330998, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3348, "high": 0.3354, "low": 0.3044, "close": 0.3112, "volume": 7859713.2, "quote_volume": 2475865.9892}, "trend_line": 0.329743, "activity_lines": {"activity_5": 0.321233, "activity_10": 0.32562, "activity_20": 0.329294, "activity_30": 0.331566}, "fair_value": 0.328808, "trend_signal": 0, "relative_strength": -0.651346, "market_dynamics": -0.551619, "volatility": 5.022313, "volume_expansion": 34.383079, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3112, "high": 0.315, "low": 0.306, "close": 0.313, "volume": 2274989.3, "quote_volume": 705298.16785}, "trend_line": 0.329687, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.322953, "activity_20": 0.327154, "activity_30": 0.330485}, "fair_value": 0.328333, "trend_signal": 0, "relative_strength": -0.549094, "market_dynamics": -0.659705, "volatility": 4.987962, "volume_expansion": -60.184109, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3129, "high": 0.3255, "low": 0.3078, "close": 0.3078, "volume": 4526576.2, "quote_volume": 1437827.89326}, "trend_line": 0.329883, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.319551, "activity_20": 0.324754, "activity_30": 0.329073}, "fair_value": 0.328012, "trend_signal": 0, "relative_strength": -1.759971, "market_dynamics": -0.755735, "volatility": 4.996768, "volume_expansion": -19.205024, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3077, "high": 0.3233, "low": 0.294, "close": 0.3003, "volume": 7869576.9, "quote_volume": 2428371.78177}, "trend_line": 0.33006, "activity_lines": {"activity_5": 0.308587, "activity_10": 0.314953, "activity_20": 0.321789, "activity_30": 0.327165}, "fair_value": 0.327778, "trend_signal": 0, "relative_strength": -5.025944, "market_dynamics": -0.970531, "volatility": 4.879794, "volume_expansion": 39.507132, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3004, "high": 0.3072, "low": 0.2947, "close": 0.3021, "volume": 4794406.5, "quote_volume": 1447716.53874}, "trend_line": 0.330017, "activity_lines": {"activity_5": 0.30482, "activity_10": 0.311564, "activity_20": 0.319296, "activity_30": 0.325361}, "fair_value": 0.327521, "trend_signal": 0, "relative_strength": -6.151634, "market_dynamics": -1.119991, "volatility": 4.766757, "volume_expansion": -12.791968, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3021, "high": 0.3053, "low": 0.297, "close": 0.3013, "volume": 5312836.7, "quote_volume": 1602262.90625}, "trend_line": 0.329403, "activity_lines": {"activity_5": 0.30296, "activity_10": 0.308825, "activity_20": 0.317089, "activity_30": 0.323508}, "fair_value": 0.327342, "trend_signal": 0, "relative_strength": -6.763361, "market_dynamics": -1.114813, "volatility": 4.573774, "volume_expansion": -0.672341, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3013, "high": 0.3024, "low": 0.2853, "close": 0.2883, "volume": 5796323.0, "quote_volume": 1692579.71661}, "trend_line": 0.32873, "activity_lines": {"activity_5": 0.297427, "activity_10": 0.304416, "activity_20": 0.313819, "activity_30": 0.320856}, "fair_value": 0.327044, "trend_signal": 0, "relative_strength": -9.911922, "market_dynamics": -1.110127, "volatility": 4.660205, "volume_expansion": 8.622807, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2882, "high": 0.3009, "low": 0.2881, "close": 0.2943, "volume": 4709254.0, "quote_volume": 1384889.02005}, "trend_line": 0.328107, "activity_lines": {"activity_5": 0.29554, "activity_10": 0.301465, "activity_20": 0.311346, "activity_30": 0.318635}, "fair_value": 0.326967, "trend_signal": 0, "relative_strength": -7.826976, "market_dynamics": -1.261888, "volatility": 3.724524, "volume_expansion": -13.202669, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2942, "high": 0.2953, "low": 0.2866, "close": 0.2886, "volume": 1837083.6, "quote_volume": 533129.28768}, "trend_line": 0.326783, "activity_lines": {"activity_5": 0.292653, "activity_10": 0.298029, "activity_20": 0.308558, "activity_30": 0.316086}, "fair_value": 0.326887, "trend_signal": 0, "relative_strength": -9.060014, "market_dynamics": -1.445719, "volatility": 3.728961, "volume_expansion": -65.405644, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2886, "high": 0.2941, "low": 0.28, "close": 0.288, "volume": 3774755.4, "quote_volume": 1088341.89272}, "trend_line": 0.325193, "activity_lines": {"activity_5": 0.290347, "activity_10": 0.295091, "activity_20": 0.305959, "activity_30": 0.313584}, "fair_value": 0.326766, "trend_signal": 0, "relative_strength": -9.832512, "market_dynamics": -1.580647, "volatility": 3.73251, "volume_expansion": -25.836367, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2878, "high": 0.3018, "low": 0.2863, "close": 0.2998, "volume": 3902640.9, "quote_volume": 1148498.91703}, "trend_line": 0.323093, "activity_lines": {"activity_5": 0.292913, "activity_10": 0.295147, "activity_20": 0.304653, "activity_30": 0.311946}, "fair_value": 0.326728, "trend_signal": 0, "relative_strength": -6.736849, "market_dynamics": -1.439655, "volatility": 3.22267, "volume_expansion": -20.835637, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2998, "high": 0.3165, "low": 0.2988, "close": 0.3067, "volume": 5545005.4, "quote_volume": 1709714.00997}, "trend_line": 0.321243, "activity_lines": {"activity_5": 0.29788, "activity_10": 0.296665, "activity_20": 0.304052, "activity_30": 0.310888}, "fair_value": 0.326954, "trend_signal": 0, "relative_strength": -3.952623, "market_dynamics": -1.123546, "volatility": 2.951586, "volume_expansion": 12.717921, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3067, "high": 0.314, "low": 0.3038, "close": 0.3095, "volume": 2572221.2, "quote_volume": 797067.84252}, "trend_line": 0.32025, "activity_lines": {"activity_5": 0.302553, "activity_10": 0.298807, "activity_20": 0.303803, "activity_30": 0.310131}, "fair_value": 0.327187, "trend_signal": 0, "relative_strength": -4.749749, "market_dynamics": -0.702615, "volatility": 2.966272, "volume_expansion": -47.000788, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3095, "high": 0.3155, "low": 0.3046, "close": 0.3146, "volume": 3156894.4, "quote_volume": 978825.05604}, "trend_line": 0.318623, "activity_lines": {"activity_5": 0.307913, "activity_10": 0.301845, "activity_20": 0.304076, "activity_30": 0.309766}, "fair_value": 0.327523, "trend_signal": 0, "relative_strength": -4.077442, "market_dynamics": -0.234376, "volatility": 2.788671, "volume_expansion": -32.463909, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3147, "high": 0.321, "low": 0.3081, "close": 0.3204, "volume": 2457807.5, "quote_volume": 773165.18002}, "trend_line": 0.3167, "activity_lines": {"activity_5": 0.313473, "activity_10": 0.305678, "activity_20": 0.305063, "activity_30": 0.309881}, "fair_value": 0.32769, "trend_signal": 0, "relative_strength": -2.476661, "market_dynamics": 0.136992, "volatility": 2.146179, "volume_expansion": -47.411192, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3204, "high": 0.3383, "low": 0.3189, "close": 0.3371, "volume": 3702998.1, "quote_volume": 1210076.57338}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.32244, "activity_10": 0.312215, "activity_20": 0.307763, "activity_30": 0.311197}, "fair_value": 0.328046, "trend_signal": 0, "relative_strength": 2.750381, "market_dynamics": 0.503697, "volatility": 2.501992, "volume_expansion": -19.832694, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.337, "high": 0.3373, "low": 0.3145, "close": 0.3185, "volume": 3040174.6, "quote_volume": 981655.89548}, "trend_line": 0.316097, "activity_lines": {"activity_5": 0.32272, "activity_10": 0.314718, "activity_20": 0.308702, "activity_30": 0.311315}, "fair_value": 0.328204, "trend_signal": 0, "relative_strength": -2.260181, "market_dynamics": 0.6841, "volatility": 2.910564, "volume_expansion": -30.521498, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3184, "high": 0.3231, "low": 0.298, "close": 0.3053, "volume": 3956391.7, "quote_volume": 1221034.02015}, "trend_line": 0.314867, "activity_lines": {"activity_5": 0.317813, "activity_10": 0.314273, "activity_20": 0.308336, "activity_30": 0.310618}, "fair_value": 0.328119, "trend_signal": 0, "relative_strength": -6.14112, "market_dynamics": 0.767366, "volatility": 3.05439, "volume_expansion": -8.938816, "expectation": {"probability": 56.8, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3053, "high": 0.3084, "low": 0.2977, "close": 0.3058, "volume": 5093557.5, "quote_volume": 1548784.61972}, "trend_line": 0.313713, "activity_lines": {"activity_5": 0.313353, "activity_10": 0.313718, "activity_20": 0.30811, "activity_30": 0.310034}, "fair_value": 0.328201, "trend_signal": 0, "relative_strength": -6.906719, "market_dynamics": 0.742453, "volatility": 3.052024, "volume_expansion": 16.106285, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3059, "high": 0.3193, "low": 0.2953, "close": 0.3179, "volume": 3259613.7, "quote_volume": 994237.9854}, "trend_line": 0.313527, "activity_lines": {"activity_5": 0.313513, "activity_10": 0.315051, "activity_20": 0.309113, "activity_30": 0.310304}, "fair_value": 0.328342, "trend_signal": 0, "relative_strength": -2.721147, "market_dynamics": 0.593227, "volatility": 3.202578, "volume_expansion": -23.700699, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.318, "high": 0.3253, "low": 0.3156, "close": 0.3223, "volume": 3263467.2, "quote_volume": 1046013.94085}, "trend_line": 0.313943, "activity_lines": {"activity_5": 0.315307, "activity_10": 0.31664, "activity_20": 0.310616, "activity_30": 0.31087}, "fair_value": 0.328558, "trend_signal": 0, "relative_strength": -1.828082, "market_dynamics": 0.647144, "volatility": 2.92292, "volume_expansion": -19.267644, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3225, "high": 0.3239, "low": 0.2991, "close": 0.301, "volume": 2918473.5, "quote_volume": 906775.30021}, "trend_line": 0.313157, "activity_lines": {"activity_5": 0.310987, "activity_10": 0.313947, "activity_20": 0.310037, "activity_30": 0.310035}, "fair_value": 0.32867, "trend_signal": 0, "relative_strength": -7.017837, "market_dynamics": 0.532763, "volatility": 3.46617, "volume_expansion": -28.372281, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3009, "high": 0.3065, "low": 0.298, "close": 0.3013, "volume": 2481083.9, "quote_volume": 747569.0267}, "trend_line": 0.312633, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.311413, "activity_20": 0.309543, "activity_30": 0.30927}, "fair_value": 0.328759, "trend_signal": 0, "relative_strength": -6.842627, "market_dynamics": 0.330161, "volatility": 3.414884, "volume_expansion": -37.539242, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3013, "high": 0.3056, "low": 0.2936, "close": 0.2955, "volume": 2165577.0, "quote_volume": 647852.20034}, "trend_line": 0.310857, "activity_lines": {"activity_5": 0.303213, "activity_10": 0.307973, "activity_20": 0.308529, "activity_30": 0.308164}, "fair_value": 0.328744, "trend_signal": 0, "relative_strength": -8.179148, "market_dynamics": 0.061293, "volatility": 3.463822, "volume_expansion": -41.264975, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2956, "high": 0.2966, "low": 0.2547, "close": 0.2714, "volume": 6736206.3, "quote_volume": 1840347.51313}, "trend_line": 0.308373, "activity_lines": {"activity_5": 0.291147, "activity_10": 0.300498, "activity_20": 0.305241, "activity_30": 0.305619}, "fair_value": 0.328496, "trend_signal": 0, "relative_strength": -13.583349, "market_dynamics": -0.317949, "volatility": 3.900275, "volume_expansion": 78.012573, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2715, "high": 0.2717, "low": 0.2638, "close": 0.2655, "volume": 3957636.2, "quote_volume": 1060512.3212}, "trend_line": 0.30591, "activity_lines": {"activity_5": 0.280213, "activity_10": 0.292842, "activity_20": 0.301539, "activity_30": 0.302853}, "fair_value": 0.328244, "trend_signal": 0, "relative_strength": -14.822462, "market_dynamics": -0.617654, "volatility": 3.829615, "volume_expansion": 6.492322, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2656, "high": 0.2726, "low": 0.2583, "close": 0.2673, "volume": 4035406.8, "quote_volume": 1079720.46923}, "trend_line": 0.304537, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.286815, "activity_20": 0.298178, "activity_30": 0.300362}, "fair_value": 0.327981, "trend_signal": 0, "relative_strength": -15.060497, "market_dynamics": -0.842293, "volatility": 3.82192, "volume_expansion": 11.219937, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2673, "high": 0.2676, "low": 0.2433, "close": 0.2484, "volume": 5304766.9, "quote_volume": 1356806.70439}, "trend_line": 0.301997, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.278282, "activity_20": 0.293117, "activity_30": 0.29674}, "fair_value": 0.32748, "trend_signal": 0, "relative_strength": -17.65833, "market_dynamics": -0.976891, "volatility": 4.048683, "volume_expansion": 45.014739, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2485, "high": 0.2549, "low": 0.246, "close": 0.253, "volume": 4348443.9, "quote_volume": 1090228.24946}, "trend_line": 0.299697, "activity_lines": {"activity_5": 0.257527, "activity_10": 0.27162, "activity_20": 0.288712, "activity_30": 0.293579}, "fair_value": 0.326997, "trend_signal": 0, "relative_strength": -16.400102, "market_dynamics": -1.074693, "volatility": 4.049183, "volume_expansion": 14.927038, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2529, "high": 0.2531, "low": 0.2472, "close": 0.2494, "volume": 3213321.2, "quote_volume": 804048.08866}, "trend_line": 0.296853, "activity_lines": {"activity_5": 0.25362, "activity_10": 0.265264, "activity_20": 0.284135, "activity_30": 0.290334}, "fair_value": 0.326407, "trend_signal": 0, "relative_strength": -17.3264, "market_dynamics": -1.136676, "volatility": 3.587329, "volume_expansion": -14.43885, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2495, "high": 0.2566, "low": 0.2434, "close": 0.2543, "volume": 3234114.2, "quote_volume": 802411.32399}, "trend_line": 0.294957, "activity_lines": {"activity_5": 0.252813, "activity_10": 0.261044, "activity_20": 0.280208, "activity_30": 0.287589}, "fair_value": 0.325849, "trend_signal": 0, "relative_strength": -17.297218, "market_dynamics": -1.166813, "volatility": 3.590234, "volume_expansion": -13.111852, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2544, "high": 0.2545, "low": 0.245, "close": 0.2473, "volume": 3963460.7, "quote_volume": 990874.05363}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.25042, "activity_10": 0.256787, "activity_20": 0.27583, "activity_30": 0.284514}, "fair_value": 0.325157, "trend_signal": 0, "relative_strength": -20.687846, "market_dynamics": -1.158489, "volatility": 3.535279, "volume_expansion": 8.794202, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2472, "high": 0.2489, "low": 0.2371, "close": 0.245, "volume": 5086143.4, "quote_volume": 1230888.94665}, "trend_line": 0.290673, "activity_lines": {"activity_5": 0.248593, "activity_10": 0.253089, "activity_20": 0.271517, "activity_30": 0.281432}, "fair_value": 0.32458, "trend_signal": 0, "relative_strength": -20.703676, "market_dynamics": -1.073613, "volatility": 3.511212, "volume_expansion": 34.954748, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2451, "high": 0.2694, "low": 0.242, "close": 0.2694, "volume": 5587722.3, "quote_volume": 1422541.74768}, "trend_line": 0.289643, "activity_lines": {"activity_5": 0.255127, "activity_10": 0.254851, "activity_20": 0.269835, "activity_30": 0.28006}, "fair_value": 0.324101, "trend_signal": 0, "relative_strength": -15.691175, "market_dynamics": -0.740676, "volatility": 4.40497, "volume_expansion": 43.631493, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2695, "high": 0.2982, "low": 0.2681, "close": 0.2965, "volume": 17878861.9, "quote_volume": 5118530.27678}, "trend_line": 0.289457, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.262015, "activity_20": 0.270949, "activity_30": 0.280502}, "fair_value": 0.323692, "trend_signal": 0, "relative_strength": -8.438758, "market_dynamics": -0.228782, "volatility": 5.239064, "volume_expansion": 283.553716, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2964, "high": 0.4117, "low": 0.2909, "close": 0.3628, "volume": 64961888.4, "quote_volume": 22940225.37176}, "trend_line": 0.291507, "activity_lines": {"activity_5": 0.303033, "activity_10": 0.280776, "activity_20": 0.27849, "activity_30": 0.285234}, "fair_value": 0.323681, "trend_signal": 0, "relative_strength": 10.519481, "market_dynamics": 0.427552, "volatility": 7.593486, "volume_expansion": 741.005107, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3629, "high": 0.3768, "low": 0.3272, "close": 0.3324, "volume": 20226024.8, "quote_volume": 6914874.45379}, "trend_line": 0.292977, "activity_lines": {"activity_5": 0.3191, "activity_10": 0.292242, "activity_20": 0.283015, "activity_30": 0.287872}, "fair_value": 0.323487, "trend_signal": 0, "relative_strength": 1.381625, "market_dynamics": 0.919643, "volatility": 8.016176, "volume_expansion": 135.635465, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3324, "high": 0.4556, "low": 0.331, "close": 0.4055, "volume": 80913888.6, "quote_volume": 33344133.45077}, "trend_line": 0.296683, "activity_lines": {"activity_5": 0.35386, "activity_10": 0.315815, "activity_20": 0.294435, "activity_30": 0.295132}, "fair_value": 0.323711, "trend_signal": 0, "relative_strength": 22.210484, "market_dynamics": 1.377701, "volatility": 9.601497, "volume_expansion": 550.878814, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4056, "high": 0.5, "low": 0.395, "close": 0.4235, "volume": 71160997.2, "quote_volume": 32109621.78602}, "trend_line": 0.30118, "activity_lines": {"activity_5": 0.38392, "activity_10": 0.339804, "activity_20": 0.307092, "activity_30": 0.303314}, "fair_value": 0.324215, "trend_signal": 1, "relative_strength": 25.946768, "market_dynamics": 1.600574, "volatility": 9.118921, "volume_expansion": 352.250737, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4236, "high": 0.4384, "low": 0.3834, "close": 0.3897, "volume": 30184305.4, "quote_volume": 12229952.22403}, "trend_line": 0.30457, "activity_lines": {"activity_5": 0.39244, "activity_10": 0.354547, "activity_20": 0.31597, "activity_30": 0.309025}, "fair_value": 0.32456, "trend_signal": 1, "relative_strength": 18.820167, "market_dynamics": 1.492115, "volatility": 9.496941, "volume_expansion": 76.711828, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3896, "high": 0.4086, "low": 0.3723, "close": 0.3902, "volume": 25706332.5, "quote_volume": 10068118.61862}, "trend_line": 0.307583, "activity_lines": {"activity_5": 0.394913, "activity_10": 0.366831, "activity_20": 0.324553, "activity_30": 0.314549}, "fair_value": 0.324924, "trend_signal": 1, "relative_strength": 16.848513, "market_dynamics": 1.439935, "volatility": 9.508406, "volume_expansion": 41.218501, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3902, "high": 0.3952, "low": 0.3581, "close": 0.3585, "volume": 10312126.9, "quote_volume": 3835752.6501}, "trend_line": 0.30931, "activity_lines": {"activity_5": 0.384993, "activity_10": 0.37088, "activity_20": 0.329794, "activity_30": 0.317834}, "fair_value": 0.325138, "trend_signal": 1, "relative_strength": 8.679968, "market_dynamics": 1.152288, "volatility": 9.592842, "volume_expansion": -44.477608, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3585, "high": 0.4066, "low": 0.144, "close": 0.2542, "volume": 43889426.8, "quote_volume": 14159954.04523}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.338567, "activity_10": 0.353944, "activity_20": 0.324828, "activity_30": 0.314278}, "fair_value": 0.324678, "trend_signal": 1, "relative_strength": -16.57518, "market_dynamics": 0.745151, "volatility": 12.687835, "volume_expansion": 112.608244, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2536, "high": 0.3005, "low": 0.2519, "close": 0.2798, "volume": 19219637.8, "quote_volume": 5322421.21765}, "trend_line": 0.306307, "activity_lines": {"activity_5": 0.31076, "activity_10": 0.341495, "activity_20": 0.322524, "activity_30": 0.312494}, "fair_value": 0.324088, "trend_signal": 1, "relative_strength": -6.197644, "market_dynamics": 0.415216, "volatility": 12.88308, "volume_expansion": -10.589849, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2798, "high": 0.2998, "low": 0.27, "close": 0.2951, "volume": 13500914.3, "quote_volume": 3828000.86869}, "trend_line": 0.305463, "activity_lines": {"activity_5": 0.297633, "activity_10": 0.331638, "activity_20": 0.321752, "activity_30": 0.311771}, "fair_value": 0.323496, "trend_signal": 0, "relative_strength": -4.610617, "market_dynamics": 0.101377, "volatility": 12.919886, "volume_expansion": -38.166407, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2952, "high": 0.3506, "low": 0.2878, "close": 0.3315, "volume": 22204862.4, "quote_volume": 7036838.77604}, "trend_line": 0.305277, "activity_lines": {"activity_5": 0.302947, "activity_10": 0.328425, "activity_20": 0.324334, "activity_30": 0.31345}, "fair_value": 0.322862, "trend_signal": 0, "relative_strength": 7.042526, "market_dynamics": -0.058388, "volatility": 13.111003, "volume_expansion": -2.381759, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3314, "high": 0.3448, "low": 0.2917, "close": 0.3104, "volume": 13671228.1, "quote_volume": 4255024.39965}, "trend_line": 0.305007, "activity_lines": {"activity_5": 0.30514, "activity_10": 0.321945, "activity_20": 0.324592, "activity_30": 0.313781}, "fair_value": 0.322114, "trend_signal": 1, "relative_strength": 2.308093, "market_dynamics": -0.182171, "volatility": 13.301348, "volume_expansion": -41.144399, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3104, "high": 0.3119, "low": 0.2815, "close": 0.2857, "volume": 8882727.1, "quote_volume": 2632493.82621}, "trend_line": 0.304353, "activity_lines": {"activity_5": 0.302307, "activity_10": 0.311375, "activity_20": 0.322292, "activity_30": 0.312535}, "fair_value": 0.321121, "trend_signal": 0, "relative_strength": -3.623693, "market_dynamics": -0.31882, "volatility": 13.396526, "volume_expansion": -62.051501, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2858, "high": 0.2915, "low": 0.2587, "close": 0.2597, "volume": 8174350.8, "quote_volume": 2275343.59329}, "trend_line": 0.302817, "activity_lines": {"activity_5": 0.288707, "activity_10": 0.298255, "activity_20": 0.317339, "activity_30": 0.309654}, "fair_value": 0.319881, "trend_signal": 0, "relative_strength": -10.054829, "market_dynamics": -0.483437, "volatility": 13.415922, "volume_expansion": -65.36089, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2599, "high": 0.2677, "low": 0.2405, "close": 0.256, "volume": 12953606.0, "quote_volume": 3297004.80916}, "trend_line": 0.300753, "activity_lines": {"activity_5": 0.275213, "activity_10": 0.28744, "activity_20": 0.312001, "activity_30": 0.306634}, "fair_value": 0.318775, "trend_signal": 0, "relative_strength": -9.542637, "market_dynamics": -0.706166, "volatility": 11.894546, "volume_expansion": -46.218532, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2563, "high": 0.2647, "low": 0.2472, "close": 0.2506, "volume": 8879124.5, "quote_volume": 2262154.02533}, "trend_line": 0.298363, "activity_lines": {"activity_5": 0.262527, "activity_10": 0.278075, "activity_20": 0.306118, "activity_30": 0.303398}, "fair_value": 0.317816, "trend_signal": 0, "relative_strength": -11.718047, "market_dynamics": -0.843515, "volatility": 11.752334, "volume_expansion": -63.562181, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2503, "high": 0.2589, "low": 0.2464, "close": 0.2498, "volume": 8249468.3, "quote_volume": 2089641.02908}, "trend_line": 0.296657, "activity_lines": {"activity_5": 0.254967, "activity_10": 0.271102, "activity_20": 0.300176, "activity_30": 0.300265}, "fair_value": 0.316913, "trend_signal": 0, "relative_strength": -12.753618, "market_dynamics": -0.928308, "volatility": 9.849121, "volume_expansion": -66.441269, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.25, "high": 0.2565, "low": 0.244, "close": 0.2495, "volume": 9537954.0, "quote_volume": 2396326.63668}, "trend_line": 0.29493, "activity_lines": {"activity_5": 0.251347, "activity_10": 0.266051, "activity_20": 0.294194, "activity_30": 0.297223}, "fair_value": 0.316082, "trend_signal": 0, "relative_strength": -13.962294, "market_dynamics": -0.965139, "volatility": 9.676275, "volume_expansion": -61.547908, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2495, "high": 0.2579, "low": 0.236, "close": 0.2373, "volume": 10903185.4, "quote_volume": 2665934.64913}, "trend_line": 0.29299, "activity_lines": {"activity_5": 0.246073, "activity_10": 0.258867, "activity_20": 0.287028, "activity_30": 0.293505}, "fair_value": 0.315062, "trend_signal": 0, "relative_strength": -16.059394, "market_dynamics": -0.988895, "volatility": 9.59928, "volume_expansion": -56.50998, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2372, "high": 0.2515, "low": 0.2264, "close": 0.2349, "volume": 12498842.1, "quote_volume": 3002207.17853}, "trend_line": 0.291773, "activity_lines": {"activity_5": 0.241493, "activity_10": 0.25202, "activity_20": 0.279787, "activity_30": 0.289757}, "fair_value": 0.314133, "trend_signal": 0, "relative_strength": -15.935682, "market_dynamics": -1.024188, "volatility": 9.577515, "volume_expansion": -49.604582, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2349, "high": 0.2683, "low": 0.234, "close": 0.2489, "volume": 20957631.5, "quote_volume": 5303579.23662}, "trend_line": 0.29122, "activity_lines": {"activity_5": 0.242987, "activity_10": 0.248813, "activity_20": 0.274172, "activity_30": 0.286991}, "fair_value": 0.313258, "trend_signal": 0, "relative_strength": -12.641582, "market_dynamics": -0.933858, "volatility": 9.729741, "volume_expansion": -7.272581, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.249, "high": 0.2564, "low": 0.2436, "close": 0.2541, "volume": 6046698.1, "quote_volume": 1511502.48239}, "trend_line": 0.29078, "activity_lines": {"activity_5": 0.246327, "activity_10": 0.248053, "activity_20": 0.269595, "activity_30": 0.284596}, "fair_value": 0.312394, "trend_signal": 0, "relative_strength": -11.27979, "market_dynamics": -0.798921, "volatility": 6.216596, "volume_expansion": -72.379878, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2541, "high": 0.2546, "low": 0.245, "close": 0.2486, "volume": 3244831.0, "quote_volume": 809325.92823}, "trend_line": 0.290787, "activity_lines": {"activity_5": 0.247547, "activity_10": 0.247316, "activity_20": 0.264867, "activity_30": 0.281875}, "fair_value": 0.311321, "trend_signal": 0, "relative_strength": -13.395016, "market_dynamics": -0.729797, "volatility": 5.59467, "volume_expansion": -81.982082, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2488, "high": 0.2742, "low": 0.2463, "close": 0.2683, "volume": 10163840.3, "quote_volume": 2676025.68504}, "trend_line": 0.291297, "activity_lines": {"activity_5": 0.255393, "activity_10": 0.250836, "activity_20": 0.262762, "activity_30": 0.280424}, "fair_value": 0.310626, "trend_signal": 0, "relative_strength": -8.730323, "market_dynamics": -0.508759, "volatility": 5.818937, "volume_expansion": -32.055598, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2683, "high": 0.2696, "low": 0.2544, "close": 0.2555, "volume": 7102086.6, "quote_volume": 1862241.94076}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.256907, "activity_10": 0.251873, "activity_20": 0.260177, "activity_30": 0.278115}, "fair_value": 0.309881, "trend_signal": 0, "relative_strength": -12.464722, "market_dynamics": -0.482016, "volatility": 4.677241, "volume_expansion": -48.554034, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2555, "high": 0.259, "low": 0.2425, "close": 0.2496, "volume": 5892481.3, "quote_volume": 1486318.18982}, "trend_line": 0.291343, "activity_lines": {"activity_5": 0.25508, "activity_10": 0.251845, "activity_20": 0.25767, "activity_30": 0.275411}, "fair_value": 0.309088, "trend_signal": 0, "relative_strength": -13.304048, "market_dynamics": -0.459159, "volatility": 4.503746, "volume_expansion": -54.016187, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2495, "high": 0.2617, "low": 0.2457, "close": 0.2503, "volume": 8672674.7, "quote_volume": 2194302.34954}, "trend_line": 0.291443, "activity_lines": {"activity_5": 0.25344, "activity_10": 0.251964, "activity_20": 0.255898, "activity_30": 0.272763}, "fair_value": 0.308315, "trend_signal": 0, "relative_strength": -10.574016, "market_dynamics": -0.285833, "volatility": 4.137445, "volume_expansion": -31.884347, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2504, "high": 0.2606, "low": 0.2215, "close": 0.2299, "volume": 13782401.8, "quote_volume": 3308829.84415}, "trend_line": 0.29094, "activity_lines": {"activity_5": 0.245253, "activity_10": 0.248364, "activity_20": 0.252699, "activity_30": 0.268793}, "fair_value": 0.307382, "trend_signal": 0, "relative_strength": -16.224465, "market_dynamics": -0.246547, "volatility": 4.007368, "volume_expansion": 22.762012, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2298, "high": 0.2389, "low": 0.2272, "close": 0.2365, "volume": 5547867.5, "quote_volume": 1296632.04694}, "trend_line": 0.289843, "activity_lines": {"activity_5": 0.240513, "activity_10": 0.24632, "activity_20": 0.250244, "activity_30": 0.265281}, "fair_value": 0.306519, "trend_signal": 0, "relative_strength": -14.44551, "market_dynamics": -0.143301, "volatility": 4.109912, "volume_expansion": -47.380354, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2364, "high": 0.2516, "low": 0.2351, "close": 0.2487, "volume": 5122010.5, "quote_volume": 1248331.10971}, "trend_line": 0.28825, "activity_lines": {"activity_5": 0.24196, "activity_10": 0.246509, "activity_20": 0.249158, "activity_30": 0.262626}, "fair_value": 0.305823, "trend_signal": 0, "relative_strength": -10.119423, "market_dynamics": -0.01467, "volatility": 4.324717, "volume_expansion": -49.409212, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2488, "high": 0.2929, "low": 0.2462, "close": 0.2678, "volume": 29353990.4, "quote_volume": 7887631.76258}, "trend_line": 0.285083, "activity_lines": {"activity_5": 0.250227, "activity_10": 0.24992, "activity_20": 0.250111, "activity_30": 0.261307}, "fair_value": 0.305485, "trend_signal": 0, "relative_strength": -3.381189, "market_dynamics": 0.281161, "volatility": 4.747383, "volume_expansion": 180.045893, "expectation": {"probability": 56.741, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2677, "high": 0.2685, "low": 0.2252, "close": 0.2307, "volume": 13778496.4, "quote_volume": 3345578.4859}, "trend_line": 0.281693, "activity_lines": {"activity_5": 0.244913, "activity_10": 0.246242, "activity_20": 0.247834, "activity_30": 0.257798}, "fair_value": 0.304865, "trend_signal": 0, "relative_strength": -13.278787, "market_dynamics": 0.303953, "volatility": 6.039942, "volume_expansion": 31.38377, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2308, "high": 0.2366, "low": 0.2028, "close": 0.2162, "volume": 15973083.0, "quote_volume": 3515166.8635}, "trend_line": 0.275383, "activity_lines": {"activity_5": 0.236073, "activity_10": 0.240353, "activity_20": 0.244556, "activity_30": 0.253573}, "fair_value": 0.304149, "trend_signal": 0, "relative_strength": -14.142456, "market_dynamics": 0.291985, "volatility": 6.124621, "volume_expansion": 47.329635, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2161, "high": 0.2288, "low": 0.2046, "close": 0.2244, "volume": 8110333.6, "quote_volume": 1780260.58056}, "trend_line": 0.268747, "activity_lines": {"activity_5": 0.23088, "activity_10": 0.236544, "activity_20": 0.24239, "activity_30": 0.250284}, "fair_value": 0.30344, "trend_signal": 0, "relative_strength": -12.525578, "market_dynamics": 0.181457, "volatility": 6.218547, "volume_expansion": -25.171279, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2244, "high": 0.2345, "low": 0.2158, "close": 0.2289, "volume": 8163497.7, "quote_volume": 1821851.7451}, "trend_line": 0.263387, "activity_lines": {"activity_5": 0.227993, "activity_10": 0.234351, "activity_20": 0.24082, "activity_30": 0.247713}, "fair_value": 0.302746, "trend_signal": 0, "relative_strength": -8.258577, "market_dynamics": -0.175079, "volatility": 6.022359, "volume_expansion": -22.978786, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2289, "high": 0.2562, "low": 0.2199, "close": 0.2485, "volume": 11553373.2, "quote_volume": 2737351.17156}, "trend_line": 0.258663, "activity_lines": {"activity_5": 0.23296, "activity_10": 0.236205, "activity_20": 0.241247, "activity_30": 0.246752}, "fair_value": 0.302272, "trend_signal": 0, "relative_strength": -2.160595, "market_dynamics": -0.08162, "volatility": 6.431096, "volume_expansion": 7.6461, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2486, "high": 0.2676, "low": 0.2377, "close": 0.2469, "volume": 17289565.3, "quote_volume": 4333841.38185}, "trend_line": 0.254943, "activity_lines": {"activity_5": 0.23868, "activity_10": 0.237789, "activity_20": 0.24153, "activity_30": 0.245994}, "fair_value": 0.301935, "trend_signal": 0, "relative_strength": -1.571612, "market_dynamics": 0.160717, "volatility": 6.405517, "volume_expansion": 54.581706, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2469, "high": 0.2504, "low": 0.2338, "close": 0.2446, "volume": 6331440.1, "quote_volume": 1535821.84557}, "trend_line": 0.254623, "activity_lines": {"activity_5": 0.242553, "activity_10": 0.239016, "activity_20": 0.241609, "activity_30": 0.245326}, "fair_value": 0.301575, "trend_signal": 0, "relative_strength": -4.41974, "market_dynamics": 0.314615, "volatility": 6.034194, "volume_expansion": -42.568932, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2446, "high": 0.2547, "low": 0.2395, "close": 0.2544, "volume": 6882366.0, "quote_volume": 1690694.21447}, "trend_line": 0.253777, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.241758, "activity_20": 0.242644, "activity_30": 0.245312}, "fair_value": 0.301217, "trend_signal": 0, "relative_strength": -1.640847, "market_dynamics": 0.607772, "volatility": 6.010813, "volume_expansion": -36.412019, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2546, "high": 0.2579, "low": 0.2323, "close": 0.2327, "volume": 5985212.4, "quote_volume": 1455313.65769}, "trend_line": 0.251697, "activity_lines": {"activity_5": 0.243813, "activity_10": 0.240229, "activity_20": 0.241531, "activity_30": 0.243952}, "fair_value": 0.300688, "trend_signal": 0, "relative_strength": -7.200093, "market_dynamics": 0.544781, "volatility": 6.39431, "volume_expansion": -42.985456, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.233, "high": 0.2467, "low": 0.2206, "close": 0.2235, "volume": 6382796.5, "quote_volume": 1490182.67148}, "trend_line": 0.248097, "activity_lines": {"activity_5": 0.236507, "activity_10": 0.237318, "activity_20": 0.239553, "activity_30": 0.242133}, "fair_value": 0.29999, "trend_signal": 0, "relative_strength": -9.375459, "market_dynamics": 0.309264, "volatility": 6.460045, "volume_expansion": -34.662425, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2234, "high": 0.2288, "low": 0.2087, "close": 0.2145, "volume": 4653905.0, "quote_volume": 1026308.22671}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.233576, "activity_20": 0.236838, "activity_30": 0.239965}, "fair_value": 0.299169, "trend_signal": 0, "relative_strength": -11.131287, "market_dynamics": 0.1302, "volatility": 6.197337, "volume_expansion": -52.018198, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2143, "high": 0.2156, "low": 0.1974, "close": 0.2028, "volume": 7843380.9, "quote_volume": 1620674.38896}, "trend_line": 0.242137, "activity_lines": {"activity_5": 0.217487, "activity_10": 0.228002, "activity_20": 0.233198, "activity_30": 0.237249}, "fair_value": 0.298381, "trend_signal": 0, "relative_strength": -11.290744, "market_dynamics": -0.318361, "volatility": 6.26398, "volume_expansion": -21.007239, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2026, "high": 0.21, "low": 0.201, "close": 0.2022, "volume": 3750813.0, "quote_volume": 768698.76231}, "trend_line": 0.24022, "activity_lines": {"activity_5": 0.209693, "activity_10": 0.222562, "activity_20": 0.229718, "activity_30": 0.234673}, "fair_value": 0.297734, "trend_signal": 0, "relative_strength": -12.310275, "market_dynamics": -0.688137, "volatility": 6.041267, "volume_expansion": -60.963955, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2024, "high": 0.2059, "low": 0.1888, "close": 0.1947, "volume": 5851831.9, "quote_volume": 1154722.07804}, "trend_line": 0.238177, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.216162, "activity_20": 0.225839, "activity_30": 0.231736}, "fair_value": 0.297085, "trend_signal": 0, "relative_strength": -14.221181, "market_dynamics": -1.028316, "volatility": 5.524618, "volume_expansion": -38.699086, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1946, "high": 0.1967, "low": 0.1802, "close": 0.1841, "volume": 6816694.8, "quote_volume": 1284271.1778}, "trend_line": 0.23596, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.208456, "activity_20": 0.22124, "activity_30": 0.228247}, "fair_value": 0.296388, "trend_signal": 0, "relative_strength": -16.884894, "market_dynamics": -1.276761, "volatility": 4.591802, "volume_expansion": -28.935665, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1842, "high": 0.1894, "low": 0.1781, "close": 0.1877, "volume": 8382516.0, "quote_volume": 1547270.61957}, "trend_line": 0.23389, "activity_lines": {"activity_5": 0.19108, "activity_10": 0.202576, "activity_20": 0.217296, "activity_30": 0.225134}, "fair_value": 0.295722, "trend_signal": 0, "relative_strength": -15.766939, "market_dynamics": -1.298484, "volatility": 4.466281, "volume_expansion": -12.479541, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.17, "close": 0.1758, "volume": 7054392.8, "quote_volume": 1254748.17795}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.184913, "activity_10": 0.195609, "activity_20": 0.212516, "activity_30": 0.221386}, "fair_value": 0.294969, "trend_signal": 0, "relative_strength": -19.67214, "market_dynamics": -1.332209, "volatility": 4.4674, "volume_expansion": -23.665145, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1757, "high": 0.1827, "low": 0.1627, "close": 0.1683, "volume": 9525606.7, "quote_volume": 1648221.31312}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.178047, "activity_10": 0.188529, "activity_20": 0.20728, "activity_30": 0.217313}, "fair_value": 0.294219, "trend_signal": 0, "relative_strength": -18.589414, "market_dynamics": -1.284447, "volatility": 4.394397, "volume_expansion": 0.904015, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1682, "high": 0.173, "low": 0.1493, "close": 0.1604, "volume": 13572230.1, "quote_volume": 2174053.85165}, "trend_line": 0.22665, "activity_lines": {"activity_5": 0.170807, "activity_10": 0.181578, "activity_20": 0.201616, "activity_30": 0.212878}, "fair_value": 0.293394, "trend_signal": 0, "relative_strength": -20.868205, "market_dynamics": -1.219074, "volatility": 3.289118, "volume_expansion": 37.610645, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1604, "high": 0.1612, "low": 0.1514, "close": 0.1588, "volume": 7810938.5, "quote_volume": 1221475.72687}, "trend_line": 0.223647, "activity_lines": {"activity_5": 0.16532, "activity_10": 0.175651, "activity_20": 0.19622, "activity_30": 0.208501}, "fair_value": 0.292558, "trend_signal": 0, "relative_strength": -21.043718, "market_dynamics": -1.327289, "volatility": 3.27206, "volume_expansion": -11.094092, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1588, "high": 0.1674, "low": 0.1574, "close": 0.1579, "volume": 12053763.1, "quote_volume": 1943368.77962}, "trend_line": 0.22044, "activity_lines": {"activity_5": 0.16122, "activity_10": 0.170736, "activity_20": 0.191258, "activity_30": 0.204259}, "fair_value": 0.291803, "trend_signal": 0, "relative_strength": -22.980828, "market_dynamics": -1.266613, "volatility": 3.290218, "volume_expansion": 38.558763, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1578, "high": 0.1684, "low": 0.1567, "close": 0.1657, "volume": 13408298.2, "quote_volume": 2186247.30268}, "trend_line": 0.217677, "activity_lines": {"activity_5": 0.161707, "activity_10": 0.168269, "activity_20": 0.187385, "activity_30": 0.200728}, "fair_value": 0.291185, "trend_signal": 0, "relative_strength": -19.808801, "market_dynamics": -1.192894, "volatility": 3.438094, "volume_expansion": 56.43527, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1657, "high": 0.1811, "low": 0.1639, "close": 0.174, "volume": 26504918.6, "quote_volume": 4593905.71244}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.165633, "activity_10": 0.167985, "activity_20": 0.184543, "activity_30": 0.19791}, "fair_value": 0.290706, "trend_signal": 0, "relative_strength": -14.385957, "market_dynamics": -0.985142, "volatility": 3.63285, "volume_expansion": 179.267327, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.174, "high": 0.1776, "low": 0.1661, "close": 0.1719, "volume": 10288850.9, "quote_volume": 1758614.93545}, "trend_line": 0.211747, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.167833, "activity_20": 0.181741, "activity_30": 0.195159}, "fair_value": 0.290076, "trend_signal": 0, "relative_strength": -17.384808, "market_dynamics": -0.751122, "volatility": 3.595423, "volume_expansion": 7.207417, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1719, "high": 0.1753, "low": 0.1681, "close": 0.1725, "volume": 6485314.5, "quote_volume": 1115324.74523}, "trend_line": 0.209177, "activity_lines": {"activity_5": 0.17076, "activity_10": 0.168204, "activity_20": 0.179268, "activity_30": 0.192627}, "fair_value": 0.289416, "trend_signal": 0, "relative_strength": -16.818492, "market_dynamics": -0.534467, "volatility": 3.577776, "volume_expansion": -30.591891, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1726, "high": 0.1813, "low": 0.1702, "close": 0.1719, "volume": 7279890.0, "quote_volume": 1272153.31672}, "trend_line": 0.206563, "activity_lines": {"activity_5": 0.171927, "activity_10": 0.168676, "activity_20": 0.1771, "activity_30": 0.190222}, "fair_value": 0.288833, "trend_signal": 0, "relative_strength": -15.761405, "market_dynamics": -0.265942, "volatility": 3.410384, "volume_expansion": -17.678643, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.172, "high": 0.1745, "low": 0.1675, "close": 0.1682, "volume": 4749118.6, "quote_volume": 810933.16804}, "trend_line": 0.204507, "activity_lines": {"activity_5": 0.170927, "activity_10": 0.168764, "activity_20": 0.174936, "activity_30": 0.187747}, "fair_value": 0.288237, "trend_signal": 0, "relative_strength": -16.556643, "market_dynamics": -0.193225, "volatility": 3.412035, "volume_expansion": -45.811939, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1681, "high": 0.1731, "low": 0.1633, "close": 0.1679, "volume": 4287443.1, "quote_volume": 722752.58801}, "trend_line": 0.20222, "activity_lines": {"activity_5": 0.16966, "activity_10": 0.168935, "activity_20": 0.173107, "activity_30": 0.185385}, "fair_value": 0.287657, "trend_signal": 0, "relative_strength": -15.500802, "market_dynamics": -0.051073, "volatility": 3.350732, "volume_expansion": -50.344608, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1679, "high": 0.1684, "low": 0.1512, "close": 0.1565, "volume": 7377120.2, "quote_volume": 1154465.03863}, "trend_line": 0.199147, "activity_lines": {"activity_5": 0.165, "activity_10": 0.16704, "activity_20": 0.170605, "activity_30": 0.182436}, "fair_value": 0.286981, "trend_signal": 0, "relative_strength": -17.200512, "market_dynamics": 0.031104, "volatility": 3.493212, "volume_expansion": -15.244397, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1569, "high": 0.1687, "low": 0.1536, "close": 0.1675, "volume": 4926829.8, "quote_volume": 795127.2373}, "trend_line": 0.195803, "activity_lines": {"activity_5": 0.165033, "activity_10": 0.167216, "activity_20": 0.169513, "activity_30": 0.180394}, "fair_value": 0.286315, "trend_signal": 0, "relative_strength": -15.713856, "market_dynamics": 0.090279, "volatility": 4.014753, "volume_expansion": -42.918321, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1674, "high": 0.1834, "low": 0.1663, "close": 0.1788, "volume": 10325838.7, "quote_volume": 1817863.78055}, "trend_line": 0.194073, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.169289, "activity_20": 0.169764, "activity_30": 0.179297}, "fair_value": 0.285787, "trend_signal": 0, "relative_strength": -11.58996, "market_dynamics": 0.319166, "volatility": 4.121665, "volume_expansion": 15.828183, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1787, "high": 0.1861, "low": 0.1711, "close": 0.1717, "volume": 7342966.6, "quote_volume": 1310660.02517}, "trend_line": 0.19259, "activity_lines": {"activity_5": 0.170473, "activity_10": 0.169691, "activity_20": 0.169509, "activity_30": 0.177854}, "fair_value": 0.285269, "trend_signal": 0, "relative_strength": -13.071263, "market_dynamics": 0.457746, "volatility": 4.099424, "volume_expansion": -17.399802, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1717, "high": 0.1851, "low": 0.1595, "close": 0.1651, "volume": 13309973.3, "quote_volume": 2278942.9704}, "trend_line": 0.190613, "activity_lines": {"activity_5": 0.169347, "activity_10": 0.168784, "activity_20": 0.168773, "activity_30": 0.17608}, "fair_value": 0.284563, "trend_signal": 0, "relative_strength": -13.14211, "market_dynamics": 0.635709, "volatility": 4.031834, "volume_expansion": 42.083278, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1651, "high": 0.1745, "low": 0.1633, "close": 0.1698, "volume": 6764818.7, "quote_volume": 1144290.50287}, "trend_line": 0.188643, "activity_lines": {"activity_5": 0.169973, "activity_10": 0.168893, "activity_20": 0.168661, "activity_30": 0.174737}, "fair_value": 0.283844, "trend_signal": 0, "relative_strength": -10.025969, "market_dynamics": 0.717015, "volatility": 4.065763, "volume_expansion": -28.136106, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.17, "high": 0.1757, "low": 0.1619, "close": 0.1694, "volume": 6802667.3, "quote_volume": 1160269.46881}, "trend_line": 0.186007, "activity_lines": {"activity_5": 0.16958, "activity_10": 0.168967, "activity_20": 0.16863, "activity_30": 0.173496}, "fair_value": 0.283212, "trend_signal": 0, "relative_strength": -10.962193, "market_dynamics": 0.657078, "volatility": 4.060089, "volume_expansion": -27.728648, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1694, "high": 0.1741, "low": 0.1667, "close": 0.1682, "volume": 6882724.1, "quote_volume": 1172474.99449}, "trend_line": 0.183383, "activity_lines": {"activity_5": 0.16866, "activity_10": 0.16888, "activity_20": 0.168555, "activity_30": 0.172347}, "fair_value": 0.282553, "trend_signal": 0, "relative_strength": -11.38115, "market_dynamics": 0.637673, "volatility": 3.884155, "volume_expansion": -26.290896, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1681, "high": 0.1796, "low": 0.1636, "close": 0.1723, "volume": 8733454.6, "quote_volume": 1490668.75517}, "trend_line": 0.180973, "activity_lines": {"activity_5": 0.169813, "activity_10": 0.169605, "activity_20": 0.168963, "activity_30": 0.171632}, "fair_value": 0.281904, "trend_signal": 0, "relative_strength": -10.831402, "market_dynamics": 0.687151, "volatility": 3.708363, "volume_expansion": -7.304289, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1723, "high": 0.1763, "low": 0.166, "close": 0.1679, "volume": 7136714.8, "quote_volume": 1221398.69704}, "trend_line": 0.17809, "activity_lines": {"activity_5": 0.16946, "activity_10": 0.169456, "activity_20": 0.168969, "activity_30": 0.170788}, "fair_value": 0.28114, "trend_signal": 0, "relative_strength": -12.097215, "market_dynamics": 0.698654, "volatility": 3.755544, "volume_expansion": -23.279228, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1679, "high": 0.1682, "low": 0.1558, "close": 0.1635, "volume": 9119544.7, "quote_volume": 1468789.27306}, "trend_line": 0.175783, "activity_lines": {"activity_5": 0.167453, "activity_10": 0.168507, "activity_20": 0.168558, "activity_30": 0.169847}, "fair_value": 0.280265, "trend_signal": 0, "relative_strength": -14.473386, "market_dynamics": 0.693106, "volatility": 3.807804, "volume_expansion": 0.440388, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1635, "high": 0.164, "low": 0.1519, "close": 0.1529, "volume": 6020517.8, "quote_volume": 949551.81845}, "trend_line": 0.17343, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165504, "activity_20": 0.167122, "activity_30": 0.168371}, "fair_value": 0.279269, "trend_signal": 0, "relative_strength": -17.647928, "market_dynamics": 0.510497, "volatility": 4.126632, "volume_expansion": -33.031234, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1532, "high": 0.1541, "low": 0.1476, "close": 0.15, "volume": 5379671.2, "quote_volume": 812369.53154}, "trend_line": 0.17128, "activity_lines": {"activity_5": 0.157347, "activity_10": 0.162238, "activity_20": 0.165438, "activity_30": 0.166859}, "fair_value": 0.278199, "trend_signal": 0, "relative_strength": -18.788448, "market_dynamics": 0.165498, "volatility": 4.120939, "volume_expansion": -37.852775, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1498, "high": 0.1522, "low": 0.1399, "close": 0.1416, "volume": 6778067.4, "quote_volume": 987608.17311}, "trend_line": 0.16924, "activity_lines": {"activity_5": 0.150773, "activity_10": 0.157969, "activity_20": 0.162992, "activity_30": 0.164944}, "fair_value": 0.277039, "trend_signal": 0, "relative_strength": -21.052377, "market_dynamics": -0.176066, "volatility": 4.301674, "volume_expansion": -18.580034, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1417, "high": 0.1438, "low": 0.1276, "close": 0.1318, "volume": 11462360.5, "quote_volume": 1541408.01704}, "trend_line": 0.166893, "activity_lines": {"activity_5": 0.14298, "activity_10": 0.152465, "activity_20": 0.159727, "activity_30": 0.162529}, "fair_value": 0.27581, "trend_signal": 0, "relative_strength": -24.491348, "market_dynamics": -0.450585, "volatility": 4.314141, "volume_expansion": 51.364362, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.132, "high": 0.1409, "low": 0.1294, "close": 0.1387, "volume": 9338398.7, "quote_volume": 1265782.7787}, "trend_line": 0.165027, "activity_lines": {"activity_5": 0.139893, "activity_10": 0.148822, "activity_20": 0.15732, "activity_30": 0.16071}, "fair_value": 0.274606, "trend_signal": 0, "relative_strength": -21.347386, "market_dynamics": -0.574629, "volatility": 4.090912, "volume_expansion": 24.09549, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1387, "high": 0.1397, "low": 0.1272, "close": 0.1286, "volume": 6682564.7, "quote_volume": 893300.2512}, "trend_line": 0.163177, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.143907, "activity_20": 0.15411, "activity_30": 0.15836}, "fair_value": 0.273317, "trend_signal": 0, "relative_strength": -25.09409, "market_dynamics": -0.785312, "volatility": 3.708568, "volume_expansion": -11.313413, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1286, "high": 0.1335, "low": 0.1172, "close": 0.1204, "volume": 11264742.3, "quote_volume": 1404461.65249}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.12918, "activity_10": 0.138244, "activity_20": 0.150328, "activity_30": 0.1556}, "fair_value": 0.271895, "trend_signal": 0, "relative_strength": -28.70182, "market_dynamics": -0.81498, "volatility": 3.837481, "volume_expansion": 45.647001, "expectation": {"probability": 43.493, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1203, "high": 0.1308, "low": 0.1189, "close": 0.1277, "volume": 15050784.4, "quote_volume": 1867330.12929}, "trend_line": 0.15933, "activity_lines": {"activity_5": 0.127673, "activity_10": 0.134776, "activity_20": 0.147486, "activity_30": 0.153456}, "fair_value": 0.270515, "trend_signal": 0, "relative_strength": -26.078801, "market_dynamics": -0.811352, "volatility": 4.385569, "volume_expansion": 82.447901, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1276, "high": 0.1294, "low": 0.1257, "close": 0.127, "volume": 5249333.0, "quote_volume": 667941.99369}, "trend_line": 0.157953, "activity_lines": {"activity_5": 0.12686, "activity_10": 0.131993, "activity_20": 0.14477, "activity_30": 0.15137}, "fair_value": 0.269106, "trend_signal": 0, "relative_strength": -26.062628, "market_dynamics": -0.935591, "volatility": 4.216909, "volume_expansion": -36.735623, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1269, "high": 0.1272, "low": 0.1188, "close": 0.1199, "volume": 7546531.8, "quote_volume": 918667.41716}, "trend_line": 0.156603, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128662, "activity_20": 0.141573, "activity_30": 0.148915}, "fair_value": 0.267636, "trend_signal": 0, "relative_strength": -29.896733, "market_dynamics": -0.900189, "volatility": 4.285138, "volume_expansion": -9.142791, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1199, "high": 0.1231, "low": 0.1169, "close": 0.1186, "volume": 10515240.1, "quote_volume": 1266397.78998}, "trend_line": 0.155263, "activity_lines": {"activity_5": 0.12196, "activity_10": 0.125887, "activity_20": 0.138426, "activity_30": 0.146463}, "fair_value": 0.266092, "trend_signal": 0, "relative_strength": -30.055699, "market_dynamics": -0.908745, "volatility": 4.275961, "volume_expansion": 22.478936, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1186, "high": 0.1196, "low": 0.1121, "close": 0.1141, "volume": 11895191.8, "quote_volume": 1368828.54343}, "trend_line": 0.153803, "activity_lines": {"activity_5": 0.119087, "activity_10": 0.122918, "activity_20": 0.135084, "activity_30": 0.143808}, "fair_value": 0.264337, "trend_signal": 0, "relative_strength": -31.176354, "market_dynamics": -1.033353, "volatility": 4.071501, "volume_expansion": 37.297415, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1141, "high": 0.1204, "low": 0.1118, "close": 0.1186, "volume": 13576308.6, "quote_volume": 1567793.08762}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.12142, "activity_20": 0.132478, "activity_30": 0.141536}, "fair_value": 0.262606, "trend_signal": 0, "relative_strength": -27.828152, "market_dynamics": -0.890669, "volatility": 4.429751, "volume_expansion": 51.259964, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1186, "high": 0.1225, "low": 0.1144, "close": 0.1148, "volume": 8206711.3, "quote_volume": 981866.93612}, "trend_line": 0.15026, "activity_lines": {"activity_5": 0.11652, "activity_10": 0.119649, "activity_20": 0.129763, "activity_30": 0.139121}, "fair_value": 0.260878, "trend_signal": 0, "relative_strength": -29.168309, "market_dynamics": -0.873738, "volatility": 4.434806, "volume_expansion": -5.889764, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1148, "high": 0.1196, "low": 0.1137, "close": 0.1144, "volume": 10350269.4, "quote_volume": 1202910.46049}, "trend_line": 0.148343, "activity_lines": {"activity_5": 0.115587, "activity_10": 0.118115, "activity_20": 0.12725, "activity_30": 0.136808}, "fair_value": 0.259347, "trend_signal": 0, "relative_strength": -28.927978, "market_dynamics": -0.812578, "volatility": 4.310611, "volume_expansion": 16.30052, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1144, "high": 0.1202, "low": 0.1134, "close": 0.1196, "volume": 8375323.8, "quote_volume": 972914.63341}, "trend_line": 0.14658, "activity_lines": {"activity_5": 0.116753, "activity_10": 0.117967, "activity_20": 0.125496, "activity_30": 0.134953}, "fair_value": 0.257891, "trend_signal": 0, "relative_strength": -25.505128, "market_dynamics": -0.600414, "volatility": 4.624916, "volume_expansion": -6.715126, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1196, "high": 0.129, "low": 0.118, "close": 0.1197, "volume": 16118709.7, "quote_volume": 1986615.68699}, "trend_line": 0.14484, "activity_lines": {"activity_5": 0.117887, "activity_10": 0.118002, "activity_20": 0.123988, "activity_30": 0.133219}, "fair_value": 0.256384, "trend_signal": 0, "relative_strength": -24.79644, "market_dynamics": -0.274581, "volatility": 4.494574, "volume_expansion": 70.748645, "expectation": {"probability": 42.4489, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1196, "high": 0.1239, "low": 0.1156, "close": 0.1158, "volume": 10602091.5, "quote_volume": 1264900.25699}, "trend_line": 0.143093, "activity_lines": {"activity_5": 0.117347, "activity_10": 0.11734, "activity_20": 0.12234, "activity_30": 0.131346}, "fair_value": 0.254862, "trend_signal": 0, "relative_strength": -25.800487, "market_dynamics": 0.079961, "volatility": 4.247429, "volume_expansion": 11.209344, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1158, "high": 0.133, "low": 0.1157, "close": 0.1215, "volume": 28077778.9, "quote_volume": 3463899.20135}, "trend_line": 0.141547, "activity_lines": {"activity_5": 0.118893, "activity_10": 0.117931, "activity_20": 0.121504, "activity_30": 0.129952}, "fair_value": 0.2533, "trend_signal": 0, "relative_strength": -22.378683, "market_dynamics": 0.484852, "volatility": 4.216163, "volume_expansion": 165.372715, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1215, "high": 0.1222, "low": 0.1092, "close": 0.111, "volume": 13651033.8, "quote_volume": 1578152.98025}, "trend_line": 0.14003, "activity_lines": {"activity_5": 0.116493, "activity_10": 0.116713, "activity_20": 0.119889, "activity_30": 0.127982}, "fair_value": 0.251845, "trend_signal": 0, "relative_strength": -27.56733, "market_dynamics": 0.599651, "volatility": 4.375846, "volume_expansion": 26.315636, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1109, "high": 0.1166, "low": 0.1089, "close": 0.1162, "volume": 8868346.1, "quote_volume": 993686.75103}, "trend_line": 0.13832, "activity_lines": {"activity_5": 0.116053, "activity_10": 0.116602, "activity_20": 0.119019, "activity_30": 0.126444}, "fair_value": 0.250437, "trend_signal": 0, "relative_strength": -24.281226, "market_dynamics": 0.537059, "volatility": 4.322849, "volume_expansion": -19.006639, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1162, "high": 0.1216, "low": 0.1149, "close": 0.1202, "volume": 12336226.4, "quote_volume": 1457767.85693}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.117173, "activity_10": 0.117262, "activity_20": 0.118704, "activity_30": 0.125275}, "fair_value": 0.249092, "trend_signal": 0, "relative_strength": -21.878783, "market_dynamics": 0.626695, "volatility": 4.100368, "volume_expansion": 9.196229, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1203, "high": 0.1282, "low": 0.1201, "close": 0.1228, "volume": 16004988.8, "quote_volume": 1982279.67367}, "trend_line": 0.134737, "activity_lines": {"activity_5": 0.119127, "activity_10": 0.118284, "activity_20": 0.11878, "activity_30": 0.1244}, "fair_value": 0.247862, "trend_signal": 0, "relative_strength": -19.987046, "market_dynamics": 0.633463, "volatility": 4.149984, "volume_expansion": 36.112506, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1227, "high": 0.1317, "low": 0.1227, "close": 0.1284, "volume": 8968651.2, "quote_volume": 1144916.18611}, "trend_line": 0.133513, "activity_lines": {"activity_5": 0.12248, "activity_10": 0.120247, "activity_20": 0.119478, "activity_30": 0.123991}, "fair_value": 0.24675, "trend_signal": 0, "relative_strength": -16.452018, "market_dynamics": 0.791061, "volatility": 4.021307, "volume_expansion": -22.909739, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1284, "high": 0.1321, "low": 0.1231, "close": 0.1311, "volume": 9843371.7, "quote_volume": 1253007.18892}, "trend_line": 0.132223, "activity_lines": {"activity_5": 0.126273, "activity_10": 0.122455, "activity_20": 0.120449, "activity_30": 0.123835}, "fair_value": 0.245699, "trend_signal": 0, "relative_strength": -16.094793, "market_dynamics": 0.960784, "volatility": 4.011275, "volume_expansion": -15.574282, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1313, "high": 0.134, "low": 0.1247, "close": 0.1321, "volume": 12252945.5, "quote_volume": 1596927.09715}, "trend_line": 0.13098, "activity_lines": {"activity_5": 0.12906, "activity_10": 0.12454, "activity_20": 0.121552, "activity_30": 0.123828}, "fair_value": 0.244601, "trend_signal": 0, "relative_strength": -14.657931, "market_dynamics": 1.117394, "volatility": 3.804831, "volume_expansion": 2.640506, "expectation": {"probability": 43.794, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1321, "high": 0.1327, "low": 0.124, "close": 0.1253, "volume": 7039235.6, "quote_volume": 904436.36784}, "trend_line": 0.12955, "activity_lines": {"activity_5": 0.12852, "activity_10": 0.125162, "activity_20": 0.12199, "activity_30": 0.123461}, "fair_value": 0.243355, "trend_signal": 0, "relative_strength": -16.261991, "market_dynamics": 1.066417, "volatility": 4.037157, "volume_expansion": -39.971318, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1252, "high": 0.1269, "low": 0.1188, "close": 0.1237, "volume": 6029937.6, "quote_volume": 738753.12617}, "trend_line": 0.12793, "activity_lines": {"activity_5": 0.127107, "activity_10": 0.125391, "activity_20": 0.122253, "activity_30": 0.123084}, "fair_value": 0.242171, "trend_signal": 0, "relative_strength": -16.465196, "market_dynamics": 1.030576, "volatility": 3.941037, "volume_expansion": -46.521351, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1237, "high": 0.126, "low": 0.1206, "close": 0.1254, "volume": 5223193.3, "quote_volume": 643399.12413}, "trend_line": 0.126513, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.125785, "activity_20": 0.122697, "activity_30": 0.12292}, "fair_value": 0.240968, "trend_signal": 0, "relative_strength": -14.243716, "market_dynamics": 0.981179, "volatility": 3.935961, "volume_expansion": -53.67088, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1254, "high": 0.135, "low": 0.1227, "close": 0.1306, "volume": 11958201.7, "quote_volume": 1543288.82215}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.127227, "activity_10": 0.127055, "activity_20": 0.123644, "activity_30": 0.123184}, "fair_value": 0.239701, "trend_signal": 0, "relative_strength": -10.041195, "market_dynamics": 1.013283, "volatility": 3.909655, "volume_expansion": 4.032418, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1306, "high": 0.1306, "low": 0.1236, "close": 0.1256, "volume": 8350053.3, "quote_volume": 1056507.46452}, "trend_line": 0.124507, "activity_lines": {"activity_5": 0.12662, "activity_10": 0.127058, "activity_20": 0.124063, "activity_30": 0.123196}, "fair_value": 0.238354, "trend_signal": 0, "relative_strength": -13.384877, "market_dynamics": 1.020974, "volatility": 4.080404, "volume_expansion": -26.666616, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1257, "high": 0.1283, "low": 0.1207, "close": 0.122, "volume": 5350524.4, "quote_volume": 665025.10373}, "trend_line": 0.123573, "activity_lines": {"activity_5": 0.125247, "activity_10": 0.126236, "activity_20": 0.124107, "activity_30": 0.123034}, "fair_value": 0.23681, "trend_signal": 0, "relative_strength": -15.569524, "market_dynamics": 0.944951, "volatility": 4.056285, "volume_expansion": -51.619224, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1221, "high": 0.1377, "low": 0.1218, "close": 0.1344, "volume": 10053868.0, "quote_volume": 1311174.30313}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.128227, "activity_10": 0.127636, "activity_20": 0.125293, "activity_30": 0.123733}, "fair_value": 0.23535, "trend_signal": 1, "relative_strength": -10.496102, "market_dynamics": 1.081854, "volatility": 4.649667, "volume_expansion": -7.619218, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1344, "high": 0.1369, "low": 0.1289, "close": 0.131, "volume": 11905325.9, "quote_volume": 1585415.05209}, "trend_line": 0.123307, "activity_lines": {"activity_5": 0.12936, "activity_10": 0.128207, "activity_20": 0.126081, "activity_30": 0.124227}, "fair_value": 0.234015, "trend_signal": 1, "relative_strength": -13.650996, "market_dynamics": 1.123033, "volatility": 3.978116, "volume_expansion": 7.565249, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1309, "high": 0.1344, "low": 0.1248, "close": 0.1279, "volume": 10521289.2, "quote_volume": 1366246.93928}, "trend_line": 0.122947, "activity_lines": {"activity_5": 0.129087, "activity_10": 0.128167, "activity_20": 0.126496, "activity_30": 0.124524}, "fair_value": 0.232505, "trend_signal": 1, "relative_strength": -13.936748, "market_dynamics": 1.17675, "volatility": 3.959974, "volume_expansion": -5.012981, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1279, "high": 0.1358, "low": 0.1262, "close": 0.135, "volume": 10046973.5, "quote_volume": 1316404.71671}, "trend_line": 0.12316, "activity_lines": {"activity_5": 0.13136, "activity_10": 0.129476, "activity_20": 0.127523, "activity_30": 0.125301}, "fair_value": 0.230947, "trend_signal": 1, "relative_strength": -8.452596, "market_dynamics": 1.404343, "volatility": 4.096726, "volume_expansion": -9.974463, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1351, "high": 0.148, "low": 0.1336, "close": 0.1373, "volume": 16025731.4, "quote_volume": 2260111.54783}, "trend_line": 0.123723, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.131151, "activity_20": 0.128696, "activity_30": 0.126214}, "fair_value": 0.22966, "trend_signal": 1, "relative_strength": -5.963154, "market_dynamics": 1.465095, "volatility": 4.088429, "volume_expansion": 43.65782, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1373, "high": 0.1469, "low": 0.1327, "close": 0.133, "volume": 15990657.3, "quote_volume": 2268779.74158}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.131825, "activity_20": 0.129376, "activity_30": 0.126812}, "fair_value": 0.228361, "trend_signal": 1, "relative_strength": -6.927378, "market_dynamics": 1.37068, "volatility": 4.074055, "volume_expansion": 39.96301, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1329, "high": 0.1329, "low": 0.1201, "close": 0.1239, "volume": 13322683.1, "quote_volume": 1658310.86753}, "trend_line": 0.123797, "activity_lines": {"activity_5": 0.130753, "activity_10": 0.130676, "activity_20": 0.129107, "activity_30": 0.126812}, "fair_value": 0.226962, "trend_signal": 1, "relative_strength": -11.703712, "market_dynamics": 1.12284, "volatility": 4.432034, "volume_expansion": 24.660628, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1237, "high": 0.1247, "low": 0.1122, "close": 0.1137, "volume": 9736600.9, "quote_volume": 1153560.41962}, "trend_line": 0.12359, "activity_lines": {"activity_5": 0.124847, "activity_10": 0.1277, "activity_20": 0.127855, "activity_30": 0.126161}, "fair_value": 0.225508, "trend_signal": 1, "relative_strength": -14.506166, "market_dynamics": 0.552536, "volatility": 4.861688, "volume_expansion": -7.194811, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1136, "high": 0.1217, "low": 0.1123, "close": 0.1174, "volume": 15879886.3, "quote_volume": 1848236.97902}, "trend_line": 0.12355, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.125704, "activity_20": 0.126942, "activity_30": 0.125761}, "fair_value": 0.224187, "trend_signal": 0, "relative_strength": -12.124379, "market_dynamics": 0.041709, "volatility": 4.824753, "volume_expansion": 46.46616, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1176, "high": 0.1225, "low": 0.1135, "close": 0.1158, "volume": 11035798.0, "quote_volume": 1303779.8608}, "trend_line": 0.123607, "activity_lines": {"activity_5": 0.118033, "activity_10": 0.123565, "activity_20": 0.125872, "activity_30": 0.125261}, "fair_value": 0.222944, "trend_signal": 0, "relative_strength": -12.839119, "market_dynamics": -0.449, "volatility": 4.825985, "volume_expansion": 2.401431, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1159, "high": 0.1203, "low": 0.1132, "close": 0.1164, "volume": 10019215.3, "quote_volume": 1166096.10035}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.121649, "activity_20": 0.12488, "activity_30": 0.124796}, "fair_value": 0.221609, "trend_signal": 0, "relative_strength": -11.814501, "market_dynamics": -0.670279, "volatility": 4.809083, "volume_expansion": -4.37588, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1164, "high": 0.1186, "low": 0.1144, "close": 0.1164, "volume": 6842930.5, "quote_volume": 798498.21204}, "trend_line": 0.123587, "activity_lines": {"activity_5": 0.116233, "activity_10": 0.12006, "activity_20": 0.123918, "activity_30": 0.124336}, "fair_value": 0.220323, "trend_signal": 0, "relative_strength": -10.734086, "market_dynamics": -0.721422, "volatility": 4.643807, "volume_expansion": -34.021284, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1164, "high": 0.1208, "low": 0.1083, "close": 0.1112, "volume": 12447970.2, "quote_volume": 1437024.71981}, "trend_line": 0.12348, "activity_lines": {"activity_5": 0.114653, "activity_10": 0.117791, "activity_20": 0.122518, "activity_30": 0.123537}, "fair_value": 0.2188, "trend_signal": 0, "relative_strength": -11.530786, "market_dynamics": -0.851708, "volatility": 4.677226, "volume_expansion": 18.533459, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1114, "high": 0.1235, "low": 0.1112, "close": 0.1179, "volume": 17947636.2, "quote_volume": 2106849.30847}, "trend_line": 0.123423, "activity_lines": {"activity_5": 0.115473, "activity_10": 0.117044, "activity_20": 0.12185, "activity_30": 0.123177}, "fair_value": 0.217338, "trend_signal": 0, "relative_strength": -7.349448, "market_dynamics": -0.691694, "volatility": 4.943862, "volume_expansion": 66.391569, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.1151, "close": 0.121, "volume": 8941167.8, "quote_volume": 1052211.03485}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.117293, "activity_10": 0.117171, "activity_20": 0.121546, "activity_30": 0.123021}, "fair_value": 0.215938, "trend_signal": 0, "relative_strength": -5.182771, "market_dynamics": -0.675276, "volatility": 4.139446, "volume_expansion": -17.831343, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1211, "high": 0.1214, "low": 0.116, "close": 0.1182, "volume": 11434454.2, "quote_volume": 1352183.51085}, "trend_line": 0.123547, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.117085, "activity_20": 0.120996, "activity_30": 0.122681}, "fair_value": 0.214719, "trend_signal": 0, "relative_strength": -6.738406, "market_dynamics": -0.558605, "volatility": 4.132857, "volume_expansion": 2.535452, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1182, "high": 0.1185, "low": 0.1071, "close": 0.1083, "volume": 25767183.7, "quote_volume": 2870047.49636}, "trend_line": 0.123107, "activity_lines": {"activity_5": 0.114953, "activity_10": 0.115469, "activity_20": 0.119529, "activity_30": 0.121697}, "fair_value": 0.213332, "trend_signal": 0, "relative_strength": -9.146263, "market_dynamics": -0.49603, "volatility": 4.577449, "volume_expansion": 111.572209, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1083, "high": 0.1097, "low": 0.1037, "close": 0.1064, "volume": 31327232.4, "quote_volume": 3339240.59455}, "trend_line": 0.122953, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.113791, "activity_20": 0.117962, "activity_30": 0.120619}, "fair_value": 0.21195, "trend_signal": 0, "relative_strength": -9.591094, "market_dynamics": -0.676073, "volatility": 4.192603, "volume_expansion": 138.277758, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1064, "high": 0.1065, "low": 0.0857, "close": 0.0951, "volume": 27923856.6, "quote_volume": 2682863.43189}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.10556, "activity_10": 0.110191, "activity_20": 0.115434, "activity_30": 0.118822}, "fair_value": 0.210414, "trend_signal": 0, "relative_strength": -12.78775, "market_dynamics": -0.774878, "volatility": 4.673493, "volume_expansion": 97.676336, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0951, "high": 0.0989, "low": 0.0905, "close": 0.093, "volume": 14775088.7, "quote_volume": 1389417.62146}, "trend_line": 0.121343, "activity_lines": {"activity_5": 0.09996, "activity_10": 0.106615, "activity_20": 0.112852, "activity_30": 0.116935}, "fair_value": 0.209015, "trend_signal": 0, "relative_strength": -12.066474, "market_dynamics": -1.024891, "volatility": 4.670297, "volume_expansion": 1.218112, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.093, "high": 0.0966, "low": 0.0892, "close": 0.0954, "volume": 18688884.3, "quote_volume": 1744342.57639}, "trend_line": 0.12043, "activity_lines": {"activity_5": 0.097027, "activity_10": 0.103889, "activity_20": 0.110636, "activity_30": 0.115262}, "fair_value": 0.207621, "trend_signal": 0, "relative_strength": -11.226257, "market_dynamics": -1.249639, "volatility": 4.662147, "volume_expansion": 24.351914, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0955, "high": 0.0958, "low": 0.087, "close": 0.091, "volume": 23732573.2, "quote_volume": 2189460.26256}, "trend_line": 0.119183, "activity_lines": {"activity_5": 0.094147, "activity_10": 0.100745, "activity_20": 0.108187, "activity_30": 0.113363}, "fair_value": 0.206231, "trend_signal": 0, "relative_strength": -11.42759, "market_dynamics": -1.370235, "volatility": 4.38702, "volume_expansion": 51.933289, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0911, "high": 0.0933, "low": 0.0859, "close": 0.09, "volume": 16060496.7, "quote_volume": 1439431.98356}, "trend_line": 0.117813, "activity_lines": {"activity_5": 0.092087, "activity_10": 0.097882, "activity_20": 0.105833, "activity_30": 0.11148}, "fair_value": 0.204883, "trend_signal": 0, "relative_strength": -8.796593, "market_dynamics": -1.487267, "volatility": 4.190382, "volume_expansion": 1.026244, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0899, "high": 0.0901, "low": 0.0747, "close": 0.0753, "volume": 20429320.9, "quote_volume": 1667573.30491}, "trend_line": 0.11592, "activity_lines": {"activity_5": 0.08622, "activity_10": 0.092731, "activity_20": 0.10226, "activity_30": 0.108737}, "fair_value": 0.203429, "trend_signal": 0, "relative_strength": -10.836185, "market_dynamics": -1.462418, "volatility": 5.613421, "volume_expansion": 24.444067, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0757, "high": 0.0854, "low": 0.0689, "close": 0.0841, "volume": 19111777.3, "quote_volume": 1489006.11205}, "trend_line": 0.114547, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.089955, "activity_20": 0.099809, "activity_30": 0.106684}, "fair_value": 0.202037, "trend_signal": 0, "relative_strength": -10.74352, "market_dynamics": -1.415448, "volatility": 6.721046, "volume_expansion": 15.334269, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0841, "high": 0.0852, "low": 0.0787, "close": 0.083, "volume": 12225447.2, "quote_volume": 1009487.99874}, "trend_line": 0.11319, "activity_lines": {"activity_5": 0.08322, "activity_10": 0.087649, "activity_20": 0.097507, "activity_30": 0.104649}, "fair_value": 0.200721, "trend_signal": 0, "relative_strength": -9.889172, "market_dynamics": -1.472856, "volatility": 6.700799, "volume_expansion": -25.375006, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.083, "high": 0.0846, "low": 0.0812, "close": 0.0833, "volume": 6123915.5, "quote_volume": 508730.18587}, "trend_line": 0.111787, "activity_lines": {"activity_5": 0.08276, "activity_10": 0.086038, "activity_20": 0.095471, "activity_30": 0.102721}, "fair_value": 0.199368, "trend_signal": 0, "relative_strength": -10.613053, "market_dynamics": -1.412474, "volatility": 6.697176, "volume_expansion": -61.779447, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0833, "high": 0.0849, "low": 0.0816, "close": 0.0836, "volume": 5974029.9, "quote_volume": 497724.17559}, "trend_line": 0.11022, "activity_lines": {"activity_5": 0.082913, "activity_10": 0.084936, "activity_20": 0.093657, "activity_30": 0.100902}, "fair_value": 0.198054, "trend_signal": 0, "relative_strength": -9.708359, "market_dynamics": -1.410915, "volatility": 6.374929, "volume_expansion": -62.27193, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0837, "high": 0.0841, "low": 0.0804, "close": 0.0822, "volume": 5633947.3, "quote_volume": 462797.0846}, "trend_line": 0.108773, "activity_lines": {"activity_5": 0.083027, "activity_10": 0.083995, "activity_20": 0.091853, "activity_30": 0.099094}, "fair_value": 0.196735, "trend_signal": 0, "relative_strength": -9.226501, "market_dynamics": -1.48056, "volatility": 6.23618, "volume_expansion": -63.230038, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0822, "high": 0.0829, "low": 0.0783, "close": 0.0803, "volume": 8445709.1, "quote_volume": 675698.56593}, "trend_line": 0.107383, "activity_lines": {"activity_5": 0.082047, "activity_10": 0.082942, "activity_20": 0.090036, "activity_30": 0.097257}, "fair_value": 0.195328, "trend_signal": 0, "relative_strength": -8.792648, "market_dynamics": -1.458115, "volatility": 6.236186, "volume_expansion": -44.409213, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0803, "high": 0.0842, "low": 0.0794, "close": 0.0814, "volume": 7498999.3, "quote_volume": 612313.2215}, "trend_line": 0.105617, "activity_lines": {"activity_5": 0.081687, "activity_10": 0.08232, "activity_20": 0.088493, "activity_30": 0.095581}, "fair_value": 0.193883, "trend_signal": 0, "relative_strength": -6.261594, "market_dynamics": -1.314616, "volatility": 6.086039, "volume_expansion": -50.227763, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0814, "high": 0.0872, "low": 0.0808, "close": 0.0862, "volume": 9285698.3, "quote_volume": 779326.31335}, "trend_line": 0.104123, "activity_lines": {"activity_5": 0.083033, "activity_10": 0.082825, "activity_20": 0.087573, "activity_30": 0.094328}, "fair_value": 0.192452, "trend_signal": 0, "relative_strength": -4.382789, "market_dynamics": -0.928692, "volatility": 6.40319, "volume_expansion": -38.86471, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0862, "high": 0.0905, "low": 0.0856, "close": 0.0897, "volume": 7701871.2, "quote_volume": 676167.07497}, "trend_line": 0.10285, "activity_lines": {"activity_5": 0.085353, "activity_10": 0.084055, "activity_20": 0.087131, "activity_30": 0.093398}, "fair_value": 0.19101, "trend_signal": 0, "relative_strength": -1.782972, "market_dynamics": -0.405999, "volatility": 5.97541, "volume_expansion": -48.487513, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0896, "high": 0.0909, "low": 0.0826, "close": 0.084, "volume": 10781361.1, "quote_volume": 929887.50983}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.085367, "activity_10": 0.084253, "activity_20": 0.086248, "activity_30": 0.092182}, "fair_value": 0.189495, "trend_signal": 0, "relative_strength": -6.569262, "market_dynamics": 0.062101, "volatility": 6.165801, "volume_expansion": -26.120402, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.084, "high": 0.0852, "low": 0.0821, "close": 0.0844, "volume": 6749528.2, "quote_volume": 563016.90791}, "trend_line": 0.099387, "activity_lines": {"activity_5": 0.085393, "activity_10": 0.084365, "activity_20": 0.085565, "activity_30": 0.091101}, "fair_value": 0.187875, "trend_signal": 0, "relative_strength": -6.089374, "market_dynamics": 0.329279, "volatility": 6.113639, "volume_expansion": -53.398722, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0843, "high": 0.0848, "low": 0.0825, "close": 0.0831, "volume": 4039288.9, "quote_volume": 337929.4253}, "trend_line": 0.097723, "activity_lines": {"activity_5": 0.084713, "activity_10": 0.084236, "activity_20": 0.084932, "activity_30": 0.09005}, "fair_value": 0.186366, "trend_signal": 0, "relative_strength": -5.452265, "market_dynamics": 0.373599, "volatility": 6.02293, "volume_expansion": -71.380593, "expectation": {"probability": 42.74, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0831, "high": 0.0844, "low": 0.0786, "close": 0.0794, "volume": 3990081.7, "quote_volume": 325019.65294}, "trend_line": 0.09624, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.083433, "activity_20": 0.084114, "activity_30": 0.088868}, "fair_value": 0.184918, "trend_signal": 0, "relative_strength": -8.019024, "market_dynamics": 0.263834, "volatility": 6.109725, "volume_expansion": -69.365871, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0793, "high": 0.0795, "low": 0.0749, "close": 0.0772, "volume": 11360696.6, "quote_volume": 872547.33778}, "trend_line": 0.095023, "activity_lines": {"activity_5": 0.08038, "activity_10": 0.0823, "activity_20": 0.083224, "activity_30": 0.08764}, "fair_value": 0.183453, "trend_signal": 0, "relative_strength": -11.061253, "market_dynamics": 0.294695, "volatility": 4.385686, "volume_expansion": -5.537146, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0771, "high": 0.0788, "low": 0.0755, "close": 0.0786, "volume": 8997652.0, "quote_volume": 693971.35552}, "trend_line": 0.09373, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.081538, "activity_20": 0.082606, "activity_30": 0.08658}, "fair_value": 0.181919, "trend_signal": 0, "relative_strength": -10.512282, "market_dynamics": 0.29388, "volatility": 3.098245, "volume_expansion": -18.796088, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0783, "high": 0.0801, "low": 0.0776, "close": 0.0779, "volume": 5160524.2, "quote_volume": 407503.3394}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.078493, "activity_10": 0.080715, "activity_20": 0.082, "activity_30": 0.085559}, "fair_value": 0.180352, "trend_signal": 0, "relative_strength": -11.092272, "market_dynamics": 0.247343, "volatility": 3.091692, "volume_expansion": -51.313927, "expectation": {"probability": 41.234, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0776, "high": 0.0784, "low": 0.0739, "close": 0.0749, "volume": 5197266.3, "quote_volume": 395914.58691}, "trend_line": 0.091083, "activity_lines": {"activity_5": 0.077047, "activity_10": 0.079389, "activity_20": 0.081181, "activity_30": 0.084426}, "fair_value": 0.178903, "trend_signal": 0, "relative_strength": -13.83795, "market_dynamics": 0.160993, "volatility": 3.205447, "volume_expansion": -47.634645, "expectation": {"probability": 41.087, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0748, "high": 0.0753, "low": 0.0713, "close": 0.0726, "volume": 10684763.9, "quote_volume": 782067.68746}, "trend_line": 0.089623, "activity_lines": {"activity_5": 0.07538, "activity_10": 0.077764, "activity_20": 0.08024, "activity_30": 0.083233}, "fair_value": 0.177437, "trend_signal": 0, "relative_strength": -12.345904, "market_dynamics": -0.042154, "volatility": 3.245552, "volume_expansion": 15.229194, "expectation": {"probability": 39.5416, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0728, "high": 0.0743, "low": 0.0715, "close": 0.0731, "volume": 5718198.6, "quote_volume": 416265.07269}, "trend_line": 0.088353, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076476, "activity_20": 0.079434, "activity_30": 0.082167}, "fair_value": 0.176011, "trend_signal": 0, "relative_strength": -10.631607, "market_dynamics": -0.226249, "volatility": 3.264875, "volume_expansion": -34.69024, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0731, "high": 0.0813, "low": 0.073, "close": 0.0782, "volume": 8099884.1, "quote_volume": 620156.28228}, "trend_line": 0.08703, "activity_lines": {"activity_5": 0.07526, "activity_10": 0.076418, "activity_20": 0.079195, "activity_30": 0.081512}, "fair_value": 0.174772, "trend_signal": 0, "relative_strength": -9.578719, "market_dynamics": -0.115134, "volatility": 3.788265, "volume_expansion": -0.48099, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0783, "high": 0.0806, "low": 0.0754, "close": 0.0774, "volume": 8778636.1, "quote_volume": 688939.98234}, "trend_line": 0.085577, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.07632, "activity_20": 0.078865, "activity_30": 0.080891}, "fair_value": 0.173567, "trend_signal": 0, "relative_strength": -9.495019, "market_dynamics": 0.094947, "volatility": 3.771234, "volume_expansion": 15.169303, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0773, "high": 0.0826, "low": 0.0763, "close": 0.0791, "volume": 13842823.3, "quote_volume": 1099808.7452}, "trend_line": 0.084273, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.076658, "activity_20": 0.07873, "activity_30": 0.080473}, "fair_value": 0.17236, "trend_signal": 0, "relative_strength": -4.941754, "market_dynamics": 0.437317, "volatility": 3.443921, "volume_expansion": 79.701223, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0791, "high": 0.0796, "low": 0.0723, "close": 0.0776, "volume": 12730490.8, "quote_volume": 961247.94143}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.07774, "activity_10": 0.076796, "activity_20": 0.07847, "activity_30": 0.080042}, "fair_value": 0.171265, "trend_signal": 0, "relative_strength": -7.979613, "market_dynamics": 0.751529, "volatility": 3.207535, "volume_expansion": 58.466121, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0777, "high": 0.084, "low": 0.0757, "close": 0.0774, "volume": 15080293.3, "quote_volume": 1205392.68827}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.077847, "activity_10": 0.076931, "activity_20": 0.078218, "activity_30": 0.079665}, "fair_value": 0.17014, "trend_signal": 0, "relative_strength": -6.287548, "market_dynamics": 0.908895, "volatility": 2.841004, "volume_expansion": 77.647501, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0776, "high": 0.0803, "low": 0.0746, "close": 0.0778, "volume": 9199573.7, "quote_volume": 707837.87387}, "trend_line": 0.081707, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077135, "activity_20": 0.078033, "activity_30": 0.079376}, "fair_value": 0.16904, "trend_signal": 0, "relative_strength": -9.63184, "market_dynamics": 0.98824, "volatility": 2.842064, "volume_expansion": 6.142799, "expectation": {"probability": 40.973, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0779, "high": 0.0784, "low": 0.0735, "close": 0.0762, "volume": 7948462.1, "quote_volume": 601772.57664}, "trend_line": 0.081147, "activity_lines": {"activity_5": 0.077247, "activity_10": 0.077062, "activity_20": 0.077718, "activity_30": 0.07902}, "fair_value": 0.167898, "trend_signal": 0, "relative_strength": -10.401202, "market_dynamics": 0.873503, "volatility": 2.858106, "volume_expansion": -8.028444, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0763, "high": 0.082, "low": 0.0752, "close": 0.0793, "volume": 6971881.8, "quote_volume": 548321.18698}, "trend_line": 0.08061, "activity_lines": {"activity_5": 0.077807, "activity_10": 0.077584, "activity_20": 0.077717, "activity_30": 0.078901}, "fair_value": 0.166821, "trend_signal": 0, "relative_strength": -11.917664, "market_dynamics": 0.990893, "volatility": 2.875202, "volume_expansion": -19.081671, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0793, "high": 0.0801, "low": 0.0779, "close": 0.0786, "volume": 6538567.7, "quote_volume": 516952.69381}, "trend_line": 0.080197, "activity_lines": {"activity_5": 0.07812, "activity_10": 0.077898, "activity_20": 0.077659, "activity_30": 0.078772}, "fair_value": 0.165754, "trend_signal": 0, "relative_strength": -10.190685, "market_dynamics": 1.034096, "volatility": 2.783404, "volume_expansion": -22.881447, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0787, "high": 0.0797, "low": 0.0749, "close": 0.0753, "volume": 4298396.7, "quote_volume": 331824.72446}, "trend_line": 0.079707, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077504, "activity_20": 0.077323, "activity_30": 0.078456}, "fair_value": 0.16451, "trend_signal": 0, "relative_strength": -10.02911, "market_dynamics": 0.977901, "volatility": 2.954682, "volume_expansion": -48.264562, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0754, "high": 0.0758, "low": 0.0723, "close": 0.0732, "volume": 2519669.8, "quote_volume": 187700.04639}, "trend_line": 0.079637, "activity_lines": {"activity_5": 0.075853, "activity_10": 0.076687, "activity_20": 0.076856, "activity_30": 0.078036}, "fair_value": 0.163079, "trend_signal": 0, "relative_strength": -11.065602, "market_dynamics": 0.900976, "volatility": 3.023138, "volume_expansion": -68.086596, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0731, "high": 0.074, "low": 0.0719, "close": 0.0723, "volume": 3356552.1, "quote_volume": 245311.14459}, "trend_line": 0.079243, "activity_lines": {"activity_5": 0.074447, "activity_10": 0.075798, "activity_20": 0.076355, "activity_30": 0.077563}, "fair_value": 0.161217, "trend_signal": 0, "relative_strength": -10.097414, "market_dynamics": 0.678458, "volatility": 2.881347, "volume_expansion": -56.553341, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0724, "high": 0.0755, "low": 0.0722, "close": 0.0743, "volume": 4877756.2, "quote_volume": 359349.89922}, "trend_line": 0.078953, "activity_lines": {"activity_5": 0.073967, "activity_10": 0.075365, "activity_20": 0.076101, "activity_30": 0.077244}, "fair_value": 0.159562, "trend_signal": 0, "relative_strength": -10.470994, "market_dynamics": 0.553225, "volatility": 2.859633, "volume_expansion": -37.203888, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0743, "high": 0.0763, "low": 0.0736, "close": 0.0738, "volume": 4135161.4, "quote_volume": 309746.02429}, "trend_line": 0.078637, "activity_lines": {"activity_5": 0.073653, "activity_10": 0.074929, "activity_20": 0.075842, "activity_30": 0.076911}, "fair_value": 0.157436, "trend_signal": 0, "relative_strength": -12.462854, "market_dynamics": 0.499274, "volatility": 2.864703, "volume_expansion": -46.813704, "expectation": {"probability": 39.688, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0739, "high": 0.0769, "low": 0.0736, "close": 0.076, "volume": 4926974.5, "quote_volume": 369674.41553}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074962, "activity_20": 0.07582, "activity_30": 0.076741}, "fair_value": 0.155208, "trend_signal": 0, "relative_strength": -9.679949, "market_dynamics": 0.564469, "volatility": 2.311912, "volume_expansion": -33.894299, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.076, "high": 0.0761, "low": 0.0737, "close": 0.0748, "volume": 5580228.1, "quote_volume": 416222.17011}, "trend_line": 0.078137, "activity_lines": {"activity_5": 0.074687, "activity_10": 0.074802, "activity_20": 0.075688, "activity_30": 0.07651}, "fair_value": 0.15319, "trend_signal": 0, "relative_strength": -11.151376, "market_dynamics": 0.582529, "volatility": 2.3308, "volume_expansion": -23.372779, "expectation": {"probability": 39.9062, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0751, "high": 0.0782, "low": 0.0741, "close": 0.0742, "volume": 6796984.8, "quote_volume": 519945.63765}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.074673, "activity_10": 0.074587, "activity_20": 0.075518, "activity_30": 0.076256}, "fair_value": 0.151164, "trend_signal": 0, "relative_strength": -12.007148, "market_dynamics": 0.433454, "volatility": 2.235022, "volume_expansion": -7.701434, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0742, "high": 0.0749, "low": 0.0731, "close": 0.0737, "volume": 3163203.6, "quote_volume": 233499.95056}, "trend_line": 0.077677, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.074318, "activity_20": 0.075317, "activity_30": 0.075983}, "fair_value": 0.149338, "trend_signal": 0, "relative_strength": -12.553664, "market_dynamics": 0.288081, "volatility": 2.199662, "volume_expansion": -56.444252, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0738, "high": 0.0784, "low": 0.0731, "close": 0.0781, "volume": 8706362.1, "quote_volume": 660514.09431}, "trend_line": 0.077407, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.074951, "activity_20": 0.075541, "activity_30": 0.07601}, "fair_value": 0.14821, "trend_signal": 0, "relative_strength": -9.04764, "market_dynamics": 0.528523, "volatility": 2.736315, "volume_expansion": 21.53774, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0783, "high": 0.0832, "low": 0.0781, "close": 0.0807, "volume": 19054582.7, "quote_volume": 1533290.03641}, "trend_line": 0.077107, "activity_lines": {"activity_5": 0.077347, "activity_10": 0.076065, "activity_20": 0.075987, "activity_30": 0.076223}, "fair_value": 0.146933, "trend_signal": 0, "relative_strength": -8.285712, "market_dynamics": 0.919298, "volatility": 2.859879, "volume_expansion": 143.34347, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0806, "high": 0.0847, "low": 0.0786, "close": 0.0834, "volume": 11829489.5, "quote_volume": 967058.57995}, "trend_line": 0.077087, "activity_lines": {"activity_5": 0.079713, "activity_10": 0.077573, "activity_20": 0.076654, "activity_30": 0.076629}, "fair_value": 0.145576, "trend_signal": 0, "relative_strength": -3.688784, "market_dynamics": 1.358834, "volatility": 2.879973, "volume_expansion": 47.558662, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0834, "high": 0.0835, "low": 0.0761, "close": 0.0775, "volume": 7408803.1, "quote_volume": 592301.36699}, "trend_line": 0.076857, "activity_lines": {"activity_5": 0.07954, "activity_10": 0.077822, "activity_20": 0.076734, "activity_30": 0.076655}, "fair_value": 0.143948, "trend_signal": 0, "relative_strength": -6.858713, "market_dynamics": 1.645189, "volatility": 3.338954, "volume_expansion": -6.787727, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0775, "high": 0.0872, "low": 0.0754, "close": 0.0839, "volume": 33648183.0, "quote_volume": 2720180.69817}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.08128, "activity_10": 0.07914, "activity_20": 0.077423, "activity_30": 0.07711}, "fair_value": 0.142496, "trend_signal": 1, "relative_strength": 2.959723, "market_dynamics": 1.74607, "volatility": 3.959619, "volume_expansion": 276.437642, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0837, "high": 0.0862, "low": 0.0809, "close": 0.0823, "volume": 17042941.2, "quote_volume": 1423169.6554}, "trend_line": 0.07698, "activity_lines": {"activity_5": 0.081807, "activity_10": 0.079993, "activity_20": 0.077937, "activity_30": 0.077459}, "fair_value": 0.141192, "trend_signal": 1, "relative_strength": 0.477079, "market_dynamics": 1.694568, "volatility": 3.804477, "volume_expansion": 86.176126, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0822, "high": 0.0874, "low": 0.0808, "close": 0.0814, "volume": 22621387.4, "quote_volume": 1911535.98888}, "trend_line": 0.07712, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.080527, "activity_20": 0.078342, "activity_30": 0.077744}, "fair_value": 0.140049, "trend_signal": 1, "relative_strength": 1.915257, "market_dynamics": 1.663321, "volatility": 3.717203, "volume_expansion": 137.338945, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0813, "high": 0.0832, "low": 0.0778, "close": 0.0781, "volume": 9681275.4, "quote_volume": 781111.43107}, "trend_line": 0.077103, "activity_lines": {"activity_5": 0.080553, "activity_10": 0.080364, "activity_20": 0.078415, "activity_30": 0.077808}, "fair_value": 0.138909, "trend_signal": 1, "relative_strength": -0.478114, "market_dynamics": 1.678195, "volatility": 3.89586, "volume_expansion": 1.317925, "expectation": {"probability": 39.284, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0781, "high": 0.0812, "low": 0.0774, "close": 0.0803, "volume": 6769421.1, "quote_volume": 538573.65218}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.08044, "activity_10": 0.08054, "activity_20": 0.078695, "activity_30": 0.078014}, "fair_value": 0.137817, "trend_signal": 1, "relative_strength": -1.859861, "market_dynamics": 1.449581, "volatility": 3.897867, "volume_expansion": -28.715856, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0803, "high": 0.0831, "low": 0.0787, "close": 0.0822, "volume": 12275586.5, "quote_volume": 999749.93375}, "trend_line": 0.077427, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.080951, "activity_20": 0.079137, "activity_30": 0.078337}, "fair_value": 0.136743, "trend_signal": 1, "relative_strength": 1.03215, "market_dynamics": 1.36006, "volatility": 3.903784, "volume_expansion": 25.754141, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0822, "high": 0.0826, "low": 0.0799, "close": 0.082, "volume": 3960577.6, "quote_volume": 321755.88194}, "trend_line": 0.07774, "activity_lines": {"activity_5": 0.081153, "activity_10": 0.081171, "activity_20": 0.079546, "activity_30": 0.078632}, "fair_value": 0.135669, "trend_signal": 1, "relative_strength": -0.217515, "market_dynamics": 1.148275, "volatility": 3.866127, "volume_expansion": -58.883936, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0821, "high": 0.0842, "low": 0.0801, "close": 0.0834, "volume": 8400167.0, "quote_volume": 695349.02482}, "trend_line": 0.078083, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.081575, "activity_20": 0.080072, "activity_30": 0.078998}, "fair_value": 0.134683, "trend_signal": 1, "relative_strength": 5.196205, "market_dynamics": 1.21401, "volatility": 3.825129, "volume_expansion": -14.613058, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0833, "high": 0.0838, "low": 0.0775, "close": 0.0783, "volume": 7049223.7, "quote_volume": 570333.54228}, "trend_line": 0.078087, "activity_lines": {"activity_5": 0.081053, "activity_10": 0.081002, "activity_20": 0.080074, "activity_30": 0.079012}, "fair_value": 0.133679, "trend_signal": 1, "relative_strength": 2.389543, "market_dynamics": 0.989663, "volatility": 4.214292, "volume_expansion": -29.957736, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0783, "high": 0.0784, "low": 0.0751, "close": 0.0757, "volume": 2853807.1, "quote_volume": 218587.55338}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.079207, "activity_10": 0.080049, "activity_20": 0.079804, "activity_30": 0.078858}, "fair_value": 0.132569, "trend_signal": 1, "relative_strength": -0.816801, "market_dynamics": 0.469377, "volatility": 4.319581, "volume_expansion": -71.573095, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0758, "high": 0.0759, "low": 0.0717, "close": 0.073, "volume": 3965649.8, "quote_volume": 291458.70307}, "trend_line": 0.077827, "activity_lines": {"activity_5": 0.076767, "activity_10": 0.078638, "activity_20": 0.079261, "activity_30": 0.078533}, "fair_value": 0.131408, "trend_signal": 0, "relative_strength": -3.677207, "market_dynamics": -0.062209, "volatility": 4.116473, "volume_expansion": -60.31771, "expectation": {"probability": 40.63, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0732, "high": 0.0782, "low": 0.0731, "close": 0.078, "volume": 4167068.4, "quote_volume": 319404.81557}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.076607, "activity_10": 0.078335, "activity_20": 0.0792, "activity_30": 0.078544}, "fair_value": 0.130314, "trend_signal": 0, "relative_strength": 1.749143, "market_dynamics": -0.560844, "volatility": 4.4318, "volume_expansion": -58.30887, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.078, "high": 0.0835, "low": 0.0778, "close": 0.0802, "volume": 14931368.1, "quote_volume": 1207615.81303}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.077447, "activity_10": 0.078509, "activity_20": 0.079329, "activity_30": 0.078697}, "fair_value": 0.129108, "trend_signal": 0, "relative_strength": 2.380686, "market_dynamics": -0.65626, "volatility": 4.404229, "volume_expansion": 42.266977, "expectation": {"probability": 36.772, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0806, "high": 0.0852, "low": 0.0805, "close": 0.0812, "volume": 9445217.9, "quote_volume": 783422.17429}, "trend_line": 0.078047, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.078887, "activity_20": 0.079532, "activity_30": 0.078907}, "fair_value": 0.127991, "trend_signal": 1, "relative_strength": 3.903385, "market_dynamics": -0.499246, "volatility": 3.974586, "volume_expansion": -11.632498, "expectation": {"probability": 35.625, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0812, "high": 0.0813, "low": 0.0774, "close": 0.0797, "volume": 3102091.1, "quote_volume": 245677.27213}, "trend_line": 0.078163, "activity_lines": {"activity_5": 0.079527, "activity_10": 0.078936, "activity_20": 0.079563, "activity_30": 0.079014}, "fair_value": 0.126902, "trend_signal": 1, "relative_strength": 3.832544, "market_dynamics": -0.35825, "volatility": 3.353118, "volume_expansion": -70.467021, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0796, "high": 0.0859, "low": 0.0785, "close": 0.0845, "volume": 8448600.2, "quote_volume": 707527.05968}, "trend_line": 0.078337, "activity_lines": {"activity_5": 0.081553, "activity_10": 0.079869, "activity_20": 0.080024, "activity_30": 0.079423}, "fair_value": 0.125839, "trend_signal": 1, "relative_strength": 9.858638, "market_dynamics": -0.090597, "volatility": 3.688476, "volume_expansion": -21.540402, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0846, "high": 0.0862, "low": 0.0824, "close": 0.0824, "volume": 5199895.4, "quote_volume": 439038.62496}, "trend_line": 0.078463, "activity_lines": {"activity_5": 0.082113, "activity_10": 0.080378, "activity_20": 0.080234, "activity_30": 0.079685}, "fair_value": 0.124894, "trend_signal": 1, "relative_strength": 6.544642, "market_dynamics": -0.010245, "volatility": 3.741882, "volume_expansion": -50.910886, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0824, "high": 0.0913, "low": 0.0821, "close": 0.0877, "volume": 20837074.9, "quote_volume": 1811179.26178}, "trend_line": 0.078877, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.081844, "activity_20": 0.080929, "activity_30": 0.080281}, "fair_value": 0.12394, "trend_signal": 1, "relative_strength": 10.471845, "market_dynamics": 0.35688, "volatility": 3.871263, "volume_expansion": 95.069151, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0878, "high": 0.0878, "low": 0.0821, "close": 0.0835, "volume": 7056911.5, "quote_volume": 605994.50179}, "trend_line": 0.07922, "activity_lines": {"activity_5": 0.08428, "activity_10": 0.082467, "activity_20": 0.08119, "activity_30": 0.080579}, "fair_value": 0.122881, "trend_signal": 1, "relative_strength": 5.526244, "market_dynamics": 0.621558, "volatility": 4.092352, "volume_expansion": -32.426179, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0837, "high": 0.093, "low": 0.0796, "close": 0.0862, "volume": 12892389.4, "quote_volume": 1079179.35334}, "trend_line": 0.079683, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.083487, "activity_20": 0.081707, "activity_30": 0.081029}, "fair_value": 0.121717, "trend_signal": 1, "relative_strength": 4.438351, "market_dynamics": 0.775263, "volatility": 4.12862, "volume_expansion": 20.293533, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0862, "high": 0.0862, "low": 0.0817, "close": 0.0821, "volume": 3143077.0, "quote_volume": 265111.85696}, "trend_line": 0.079943, "activity_lines": {"activity_5": 0.08424, "activity_10": 0.083571, "activity_20": 0.081793, "activity_30": 0.081185}, "fair_value": 0.120764, "trend_signal": 1, "relative_strength": 0.776577, "market_dynamics": 0.782731, "volatility": 4.339018, "volume_expansion": -65.80708, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0821, "high": 0.0826, "low": 0.0801, "close": 0.081, "volume": 3218518.5, "quote_volume": 261951.74369}, "trend_line": 0.080183, "activity_lines": {"activity_5": 0.083113, "activity_10": 0.083289, "activity_20": 0.081782, "activity_30": 0.081254}, "fair_value": 0.119897, "trend_signal": 1, "relative_strength": -1.408074, "market_dynamics": 0.411173, "volatility": 4.329462, "volume_expansion": -62.139377, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.0835, "low": 0.0804, "close": 0.0831, "volume": 4595700.6, "quote_volume": 377811.27632}, "trend_line": 0.08042, "activity_lines": {"activity_5": 0.08278, "activity_10": 0.083335, "activity_20": 0.081978, "activity_30": 0.081442}, "fair_value": 0.118992, "trend_signal": 1, "relative_strength": -0.326241, "market_dynamics": 0.413808, "volatility": 4.038561, "volume_expansion": -39.527717, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0831, "high": 0.0837, "low": 0.0804, "close": 0.0824, "volume": 6056337.3, "quote_volume": 496476.90775}, "trend_line": 0.080673, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.0832, "activity_20": 0.082099, "activity_30": 0.081569}, "fair_value": 0.118053, "trend_signal": 1, "relative_strength": -1.163964, "market_dynamics": 0.275138, "volatility": 3.919489, "volume_expansion": -18.360975, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0824, "high": 0.0827, "low": 0.0778, "close": 0.0783, "volume": 3489209.0, "quote_volume": 278137.75906}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.080967, "activity_10": 0.082298, "activity_20": 0.081809, "activity_30": 0.081416}, "fair_value": 0.116962, "trend_signal": 1, "relative_strength": -2.951217, "market_dynamics": 0.140233, "volatility": 4.043465, "volume_expansion": -51.902326, "expectation": {"probability": 39.46, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0784, "high": 0.082, "low": 0.0775, "close": 0.0816, "volume": 4242202.3, "quote_volume": 336340.24538}, "trend_line": 0.081073, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.082022, "activity_20": 0.081843, "activity_30": 0.081467}, "fair_value": 0.115902, "trend_signal": 0, "relative_strength": -3.762544, "market_dynamics": 0.083042, "volatility": 3.801504, "volume_expansion": -38.094931, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0817, "high": 0.082, "low": 0.07897, "close": 0.07928, "volume": 4506712.9, "quote_volume": 363228.053472}, "trend_line": 0.081113, "activity_lines": {"activity_5": 0.080373, "activity_10": 0.081376, "activity_20": 0.081659, "activity_30": 0.081352}, "fair_value": 0.114842, "trend_signal": 0, "relative_strength": -6.016003, "market_dynamics": -0.243771, "volatility": 3.823132, "volume_expansion": -34.496034, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07937, "high": 0.08321, "low": 0.07929, "close": 0.08266, "volume": 3815865.1, "quote_volume": 308717.821103}, "trend_line": 0.081178, "activity_lines": {"activity_5": 0.080948, "activity_10": 0.081402, "activity_20": 0.081809, "activity_30": 0.081451}, "fair_value": 0.113741, "trend_signal": 0, "relative_strength": -2.893933, "market_dynamics": -0.451198, "volatility": 3.970061, "volume_expansion": -42.625869, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.08266, "high": 0.08717, "low": 0.08248, "close": 0.08648, "volume": 11484822.3, "quote_volume": 966267.281388}, "trend_line": 0.081281, "activity_lines": {"activity_5": 0.082825, "activity_10": 0.082214, "activity_20": 0.082327, "activity_30": 0.081794}, "fair_value": 0.112804, "trend_signal": 1, "relative_strength": 1.080693, "market_dynamics": -0.177213, "volatility": 4.079161, "volume_expansion": 67.109667, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.08651, "high": 0.08986, "low": 0.08406, "close": 0.08782, "volume": 10903672.8, "quote_volume": 956372.637061}, "trend_line": 0.081625, "activity_lines": {"activity_5": 0.084877, "activity_10": 0.083216, "activity_20": 0.082934, "activity_30": 0.082215}, "fair_value": 0.111934, "trend_signal": 1, "relative_strength": 0.095732, "market_dynamics": 0.058753, "volatility": 3.813769, "volume_expansion": 49.876208, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.08779, "high": 0.08989, "low": 0.0835, "close": 0.08398, "volume": 8963027.7, "quote_volume": 776922.835899}, "trend_line": 0.081627, "activity_lines": {"activity_5": 0.085015, "activity_10": 0.083489, "activity_20": 0.083117, "activity_30": 0.082367}, "fair_value": 0.111098, "trend_signal": 1, "relative_strength": -2.468536, "market_dynamics": 0.28329, "volatility": 3.942723, "volume_expansion": 19.110191, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.08377, "high": 0.08452, "low": 0.08026, "close": 0.08031, "volume": 5470413.4, "quote_volume": 453393.626083}, "trend_line": 0.081561, "activity_lines": {"activity_5": 0.08377, "activity_10": 0.083062, "activity_20": 0.082898, "activity_30": 0.082282}, "fair_value": 0.110312, "trend_signal": 1, "relative_strength": -4.247168, "market_dynamics": 0.166676, "volatility": 3.699744, "volume_expansion": -27.927518, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08031, "high": 0.08587, "low": 0.08031, "close": 0.08439, "volume": 3725922.9, "quote_volume": 312224.596338}, "trend_line": 0.081661, "activity_lines": {"activity_5": 0.083817, "activity_10": 0.083389, "activity_20": 0.083057, "activity_30": 0.082465}, "fair_value": 0.109557, "trend_signal": 1, "relative_strength": -1.941814, "market_dynamics": -0.040361, "volatility": 3.76609, "volume_expansion": -46.998793, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.08444, "high": 0.08508, "low": 0.08257, "close": 0.08464, "volume": 3258818.1, "quote_volume": 273227.170705}, "trend_line": 0.081879, "activity_lines": {"activity_5": 0.083831, "activity_10": 0.083737, "activity_20": 0.08322, "activity_30": 0.082657}, "fair_value": 0.108852, "trend_signal": 1, "relative_strength": -2.206609, "market_dynamics": -0.250489, "volatility": 3.668847, "volume_expansion": -51.509746, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08462, "high": 0.08746, "low": 0.08451, "close": 0.085, "volume": 3209051.2, "quote_volume": 277036.592353}, "trend_line": 0.082035, "activity_lines": {"activity_5": 0.084089, "activity_10": 0.084111, "activity_20": 0.0834, "activity_30": 0.082858}, "fair_value": 0.108216, "trend_signal": 1, "relative_strength": -3.95901, "market_dynamics": -0.211659, "volatility": 3.430317, "volume_expansion": -52.288231, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.08485, "high": 0.08966, "low": 0.08331, "close": 0.0894, "volume": 5692169.9, "quote_volume": 493715.832693}, "trend_line": 0.082275, "activity_lines": {"activity_5": 0.086001, "activity_10": 0.085162, "activity_20": 0.083975, "activity_30": 0.083334}, "fair_value": 0.107586, "trend_signal": 1, "relative_strength": 0.889557, "market_dynamics": 0.325092, "volatility": 3.612521, "volume_expansion": -13.599082, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08937, "high": 0.09711, "low": 0.0876, "close": 0.09475, "volume": 17933777.6, "quote_volume": 1666119.082901}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.089335, "activity_10": 0.087045, "activity_20": 0.085036, "activity_30": 0.084138}, "fair_value": 0.107067, "trend_signal": 1, "relative_strength": 7.861082, "market_dynamics": 0.838374, "volatility": 3.833432, "volume_expansion": 148.225806, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.09467, "high": 0.09699, "low": 0.09051, "close": 0.09208, "volume": 8313170.5, "quote_volume": 780587.383197}, "trend_line": 0.08299, "activity_lines": {"activity_5": 0.090816, "activity_10": 0.088161, "activity_20": 0.085783, "activity_30": 0.084744}, "fair_value": 0.106578, "trend_signal": 1, "relative_strength": 4.399912, "market_dynamics": 1.252587, "volatility": 3.934236, "volume_expansion": 25.984072, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.09208, "high": 0.09516, "low": 0.09104, "close": 0.09325, "volume": 4672878.4, "quote_volume": 433966.569496}, "trend_line": 0.083488, "activity_lines": {"activity_5": 0.092175, "activity_10": 0.089318, "activity_20": 0.086621, "activity_30": 0.085406}, "fair_value": 0.106148, "trend_signal": 1, "relative_strength": 4.20317, "market_dynamics": 1.539578, "volatility": 3.584188, "volume_expansion": -27.880855, "expectation": {"probability": 40.893, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.09324, "high": 0.0948, "low": 0.08708, "close": 0.08982, "volume": 5082463.4, "quote_volume": 457447.92036}, "trend_line": 0.083959, "activity_lines": {"activity_5": 0.091816, "activity_10": 0.089729, "activity_20": 0.087086, "activity_30": 0.085814}, "fair_value": 0.105706, "trend_signal": 1, "relative_strength": 1.943392, "market_dynamics": 1.404232, "volatility": 3.703303, "volume_expansion": -16.528908, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08989, "high": 0.09027, "low": 0.08798, "close": 0.08877, "volume": 3045933.7, "quote_volume": 271986.585092}, "trend_line": 0.084484, "activity_lines": {"activity_5": 0.090786, "activity_10": 0.089912, "activity_20": 0.087434, "activity_30": 0.086124}, "fair_value": 0.105262, "trend_signal": 1, "relative_strength": 1.980746, "market_dynamics": 1.043019, "volatility": 3.611031, "volume_expansion": -49.935618, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08878, "high": 0.09039, "low": 0.08491, "close": 0.08689, "volume": 3129605.9, "quote_volume": 276429.049441}, "trend_line": 0.084781, "activity_lines": {"activity_5": 0.089171, "activity_10": 0.089666, "activity_20": 0.087571, "activity_30": 0.08628}, "fair_value": 0.104757, "trend_signal": 1, "relative_strength": 0.476393, "market_dynamics": 0.65116, "volatility": 3.556984, "volume_expansion": -48.522728, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08697, "high": 0.08779, "low": 0.08522, "close": 0.08571, "volume": 1827912.4, "quote_volume": 157648.836363}, "trend_line": 0.084964, "activity_lines": {"activity_5": 0.087687, "activity_10": 0.089086, "activity_20": 0.087568, "activity_30": 0.08634}, "fair_value": 0.104191, "trend_signal": 1, "relative_strength": -1.684758, "market_dynamics": 0.163135, "volatility": 3.381514, "volume_expansion": -69.233271, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.08581, "high": 0.08807, "low": 0.08547, "close": 0.08702, "volume": 1890343.9, "quote_volume": 164039.553407}, "trend_line": 0.085158, "activity_lines": {"activity_5": 0.087065, "activity_10": 0.088721, "activity_20": 0.087677, "activity_30": 0.086472}, "fair_value": 0.103647, "trend_signal": 1, "relative_strength": -2.680565, "market_dynamics": -0.157866, "volatility": 3.380825, "volume_expansion": -67.026386, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08701, "high": 0.0923, "low": 0.08655, "close": 0.09095, "volume": 9487774.3, "quote_volume": 856780.965749}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.089026, "activity_20": 0.088138, "activity_30": 0.086846}, "fair_value": 0.103124, "trend_signal": 1, "relative_strength": 1.001268, "market_dynamics": -0.136207, "volatility": 3.336033, "volume_expansion": 57.269128, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0909, "high": 0.09104, "low": 0.08836, "close": 0.08917, "volume": 2918856.3, "quote_volume": 262273.400458}, "trend_line": 0.085689, "activity_lines": {"activity_5": 0.088601, "activity_10": 0.0889, "activity_20": 0.088369, "activity_30": 0.087081}, "fair_value": 0.102594, "trend_signal": 1, "relative_strength": -0.950477, "market_dynamics": -0.100702, "volatility": 3.129382, "volume_expansion": -51.080563, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.08921, "high": 0.09136, "low": 0.08774, "close": 0.08861, "volume": 3088443.7, "quote_volume": 275633.499205}, "trend_line": 0.085896, "activity_lines": {"activity_5": 0.088822, "activity_10": 0.088676, "activity_20": 0.088511, "activity_30": 0.087269}, "fair_value": 0.102084, "trend_signal": 1, "relative_strength": -3.268445, "market_dynamics": -0.033616, "volatility": 2.909056, "volume_expansion": -47.615728, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08891, "high": 0.09148, "low": 0.08875, "close": 0.08922, "volume": 3207357.3, "quote_volume": 289491.689971}, "trend_line": 0.085947, "activity_lines": {"activity_5": 0.089131, "activity_10": 0.088675, "activity_20": 0.088667, "activity_30": 0.087483}, "fair_value": 0.101579, "trend_signal": 1, "relative_strength": -3.969166, "market_dynamics": 0.016419, "volatility": 2.909899, "volume_expansion": -45.316592, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.08922, "high": 0.09461, "low": 0.089, "close": 0.09411, "volume": 6059268.6, "quote_volume": 562522.918498}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.090837, "activity_10": 0.089615, "activity_20": 0.089257, "activity_30": 0.08801}, "fair_value": 0.10118, "trend_signal": 1, "relative_strength": 0.481191, "market_dynamics": -0.019309, "volatility": 3.188635, "volume_expansion": 8.316445, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.09407, "high": 0.09519, "low": 0.09064, "close": 0.09345, "volume": 4126871.7, "quote_volume": 382656.857252}, "trend_line": 0.086542, "activity_lines": {"activity_5": 0.091849, "activity_10": 0.090419, "activity_20": 0.089748, "activity_30": 0.088471}, "fair_value": 0.100705, "trend_signal": 1, "relative_strength": 1.42032, "market_dynamics": -0.026088, "volatility": 2.960939, "volume_expansion": -21.470747, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.09345, "high": 0.09828, "low": 0.09207, "close": 0.09775, "volume": 4627704.8, "quote_volume": 439358.943287}, "trend_line": 0.087064, "activity_lines": {"activity_5": 0.094129, "activity_10": 0.091939, "activity_20": 0.090622, "activity_30": 0.089194}, "fair_value": 0.100185, "trend_signal": 1, "relative_strength": 5.679719, "market_dynamics": 0.186928, "volatility": 2.789779, "volume_expansion": -8.151975, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.09789, "high": 0.1005, "low": 0.09608, "close": 0.09631, "volume": 5087564.3, "quote_volume": 501239.372084}, "trend_line": 0.087574, "activity_lines": {"activity_5": 0.095356, "activity_10": 0.093034, "activity_20": 0.091293, "activity_30": 0.089791}, "fair_value": 0.099702, "trend_signal": 1, "relative_strength": 3.314115, "market_dynamics": 0.463938, "volatility": 2.703932, "volume_expansion": 1.360148, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.09624, "high": 0.10463, "low": 0.09487, "close": 0.10275, "volume": 6612216.3, "quote_volume": 665891.947429}, "trend_line": 0.088229, "activity_lines": {"activity_5": 0.098217, "activity_10": 0.095129, "activity_20": 0.092501, "activity_30": 0.09077}, "fair_value": 0.099302, "trend_signal": 1, "relative_strength": 8.078812, "market_dynamics": 0.760662, "volatility": 3.156502, "volume_expansion": 28.05416, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1033, "high": 0.1033, "low": 0.09822, "close": 0.09968, "volume": 4490615.5, "quote_volume": 448690.552251}, "trend_line": 0.088805, "activity_lines": {"activity_5": 0.099152, "activity_10": 0.096355, "activity_20": 0.093329, "activity_30": 0.091509}, "fair_value": 0.098853, "trend_signal": 1, "relative_strength": 5.353833, "market_dynamics": 1.114917, "volatility": 3.091748, "volume_expansion": -14.058479, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.09967, "high": 0.09998, "low": 0.09377, "close": 0.0954, "volume": 6020310.7, "quote_volume": 582300.133162}, "trend_line": 0.089375, "activity_lines": {"activity_5": 0.098289, "activity_10": 0.096573, "activity_20": 0.093678, "activity_30": 0.091934}, "fair_value": 0.098379, "trend_signal": 1, "relative_strength": 2.378105, "market_dynamics": 1.197144, "volatility": 3.329052, "volume_expansion": 12.198617, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.09539, "high": 0.09894, "low": 0.09136, "close": 0.09226, "volume": 3621515.6, "quote_volume": 344920.418679}, "trend_line": 0.08973, "activity_lines": {"activity_5": 0.09625, "activity_10": 0.09614, "activity_20": 0.093679, "activity_30": 0.09212}, "fair_value": 0.097892, "trend_signal": 1, "relative_strength": 0.474441, "market_dynamics": 1.015019, "volatility": 3.409489, "volume_expansion": -31.179061, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.09217, "high": 0.09419, "low": 0.09007, "close": 0.09224, "volume": 4039847.9, "quote_volume": 372282.748429}, "trend_line": 0.090162, "activity_lines": {"activity_5": 0.09457, "activity_10": 0.095646, "activity_20": 0.093664, "activity_30": 0.092282}, "fair_value": 0.097379, "trend_signal": 1, "relative_strength": -1.756082, "market_dynamics": 0.590491, "volatility": 3.375044, "volume_expansion": -11.552952, "expectation": {"probability": 43.886, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.09229, "high": 0.09294, "low": 0.0863, "close": 0.08862, "volume": 8047287.1, "quote_volume": 716729.760334}, "trend_line": 0.090361, "activity_lines": {"activity_5": 0.091955, "activity_10": 0.094429, "activity_20": 0.093316, "activity_30": 0.092183}, "fair_value": 0.09687, "trend_signal": 1, "relative_strength": -3.181127, "market_dynamics": 0.083746, "volatility": 3.553289, "volume_expansion": 76.698847, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.08866, "high": 0.08955, "low": 0.08183, "close": 0.08376, "volume": 7396422.5, "quote_volume": 633420.457929}, "trend_line": 0.09027, "activity_lines": {"activity_5": 0.088661, "activity_10": 0.092338, "activity_20": 0.092522, "activity_30": 0.091757}, "fair_value": 0.096359, "trend_signal": 0, "relative_strength": -7.240833, "market_dynamics": -0.39469, "volatility": 3.616902, "volume_expansion": 57.692256, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.08378, "high": 0.08464, "low": 0.07845, "close": 0.0806, "volume": 3021236.2, "quote_volume": 247655.134012}, "trend_line": 0.09003, "activity_lines": {"activity_5": 0.085376, "activity_10": 0.089861, "activity_20": 0.091472, "activity_30": 0.091133}, "fair_value": 0.095896, "trend_signal": 0, "relative_strength": -9.687319, "market_dynamics": -0.834027, "volatility": 3.697686, "volume_expansion": -34.1399, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0806, "high": 0.08199, "low": 0.07897, "close": 0.08142, "volume": 3577864.2, "quote_volume": 287449.52264}, "trend_line": 0.089944, "activity_lines": {"activity_5": 0.083351, "activity_10": 0.087767, "activity_20": 0.090544, "activity_30": 0.090578}, "fair_value": 0.095456, "trend_signal": 0, "relative_strength": -8.041667, "market_dynamics": -1.208077, "volatility": 3.722629, "volume_expansion": -22.455522, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.08154, "high": 0.08201, "low": 0.07928, "close": 0.07999, "volume": 2219300.9, "quote_volume": 178277.04352}, "trend_line": 0.089934, "activity_lines": {"activity_5": 0.081571, "activity_10": 0.08571, "activity_20": 0.089515, "activity_30": 0.089935}, "fair_value": 0.095061, "trend_signal": 0, "relative_strength": -9.30905, "market_dynamics": -1.467178, "volatility": 3.71853, "volume_expansion": -51.420989, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0799, "high": 0.08212, "low": 0.07946, "close": 0.08087, "volume": 3235914.9, "quote_volume": 262055.076821}, "trend_line": 0.089816, "activity_lines": {"activity_5": 0.080902, "activity_10": 0.08411, "activity_20": 0.088602, "activity_30": 0.089351}, "fair_value": 0.094735, "trend_signal": 0, "relative_strength": -9.063928, "market_dynamics": -1.577138, "volatility": 3.350653, "volume_expansion": -30.242953, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.08099, "high": 0.08468, "low": 0.08099, "close": 0.08403, "volume": 2210761.2, "quote_volume": 182651.190023}, "trend_line": 0.089796, "activity_lines": {"activity_5": 0.081803, "activity_10": 0.083482, "activity_20": 0.088014, "activity_30": 0.088977}, "fair_value": 0.094384, "trend_signal": 0, "relative_strength": -5.452766, "market_dynamics": -1.458459, "volatility": 3.584208, "volume_expansion": -52.506353, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0841, "high": 0.08419, "low": 0.07878, "close": 0.07912, "volume": 10305432.3, "quote_volume": 849945.703325}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.081049, "activity_10": 0.082246, "activity_20": 0.086972, "activity_30": 0.088289}, "fair_value": 0.094067, "trend_signal": 0, "relative_strength": -8.335069, "market_dynamics": -1.265242, "volatility": 3.490472, "volume_expansion": 119.463454, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07916, "high": 0.08402, "low": 0.07752, "close": 0.08275, "volume": 23670225.9, "quote_volume": 1895249.298696}, "trend_line": 0.089378, "activity_lines": {"activity_5": 0.081603, "activity_10": 0.081966, "activity_20": 0.086332, "activity_30": 0.087847}, "fair_value": 0.093826, "trend_signal": 0, "relative_strength": -5.462712, "market_dynamics": -0.969456, "volatility": 3.819674, "volume_expansion": 312.854596, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.08265, "high": 0.08308, "low": 0.07761, "close": 0.07905, "volume": 6864884.1, "quote_volume": 556389.045285}, "trend_line": 0.088855, "activity_lines": {"activity_5": 0.080836, "activity_10": 0.081186, "activity_20": 0.085371, "activity_30": 0.08718}, "fair_value": 0.093514, "trend_signal": 0, "relative_strength": -9.804726, "market_dynamics": -0.887043, "volatility": 3.253668, "volume_expansion": 15.919171, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.07909, "high": 0.08386, "low": 0.07843, "close": 0.07906, "volume": 19494365.1, "quote_volume": 1576808.226029}, "trend_line": 0.088421, "activity_lines": {"activity_5": 0.080135, "activity_10": 0.080647, "activity_20": 0.084456, "activity_30": 0.086548}, "fair_value": 0.093207, "trend_signal": 0, "relative_strength": -9.727779, "market_dynamics": -0.778397, "volatility": 3.267318, "volume_expansion": 189.385015, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07907, "high": 0.07936, "low": 0.0755, "close": 0.07577, "volume": 6197769.9, "quote_volume": 480803.423066}, "trend_line": 0.087838, "activity_lines": {"activity_5": 0.078457, "activity_10": 0.079685, "activity_20": 0.083275, "activity_30": 0.085732}, "fair_value": 0.092924, "trend_signal": 0, "relative_strength": -11.558236, "market_dynamics": -0.950364, "volatility": 3.259658, "volume_expansion": -8.091396, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0758, "high": 0.07672, "low": 0.0734, "close": 0.07421, "volume": 5155983.2, "quote_volume": 387170.029214}, "trend_line": 0.087318, "activity_lines": {"activity_5": 0.076811, "activity_10": 0.078583, "activity_20": 0.082034, "activity_30": 0.084853}, "fair_value": 0.092639, "trend_signal": 0, "relative_strength": -11.242446, "market_dynamics": -1.255593, "volatility": 3.228708, "volume_expansion": -24.119373, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.07414, "high": 0.07526, "low": 0.07065, "close": 0.07416, "volume": 9760367.7, "quote_volume": 714532.632616}, "trend_line": 0.086831, "activity_lines": {"activity_5": 0.075475, "activity_10": 0.077589, "activity_20": 0.08088, "activity_30": 0.084004}, "fair_value": 0.092383, "trend_signal": 0, "relative_strength": -9.983541, "market_dynamics": -1.350105, "volatility": 3.227244, "volume_expansion": 38.415594, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.07411, "high": 0.07598, "low": 0.07192, "close": 0.075, "volume": 9083440.6, "quote_volume": 668524.606253}, "trend_line": 0.086435, "activity_lines": {"activity_5": 0.074991, "activity_10": 0.07688, "activity_20": 0.079918, "activity_30": 0.083241}, "fair_value": 0.092104, "trend_signal": 0, "relative_strength": -8.490539, "market_dynamics": -1.436376, "volatility": 3.217976, "volume_expansion": 25.26658, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.07522, "high": 0.0785, "low": 0.07501, "close": 0.07565, "volume": 4147087.8, "quote_volume": 319755.788905}, "trend_line": 0.086099, "activity_lines": {"activity_5": 0.074995, "activity_10": 0.07638, "activity_20": 0.079119, "activity_30": 0.082545}, "fair_value": 0.091853, "trend_signal": 0, "relative_strength": -8.018477, "market_dynamics": -1.281981, "volatility": 3.013735, "volume_expansion": -41.820014, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.07588, "high": 0.07807, "low": 0.07473, "close": 0.07668, "volume": 3613310.7, "quote_volume": 276562.766588}, "trend_line": 0.085755, "activity_lines": {"activity_5": 0.075569, "activity_10": 0.076162, "activity_20": 0.078547, "activity_30": 0.081937}, "fair_value": 0.091611, "trend_signal": 0, "relative_strength": -6.358783, "market_dynamics": -0.982491, "volatility": 2.926071, "volume_expansion": -48.994554, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0767, "high": 0.07721, "low": 0.07307, "close": 0.07539, "volume": 3060705.3, "quote_volume": 228711.100128}, "trend_line": 0.085236, "activity_lines": {"activity_5": 0.075652, "activity_10": 0.075843, "activity_20": 0.077962, "activity_30": 0.081269}, "fair_value": 0.091327, "trend_signal": 0, "relative_strength": -4.876366, "market_dynamics": -0.727706, "volatility": 2.921043, "volume_expansion": -55.873369, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.07544, "high": 0.07549, "low": 0.0681, "close": 0.06972, "volume": 6663320.6, "quote_volume": 476902.236586}, "trend_line": 0.084588, "activity_lines": {"activity_5": 0.073767, "activity_10": 0.07456, "activity_20": 0.076933, "activity_30": 0.080268}, "fair_value": 0.091007, "trend_signal": 0, "relative_strength": -5.769054, "market_dynamics": -0.668576, "volatility": 3.430295, "volume_expansion": -5.995192, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.06982, "high": 0.07263, "low": 0.06846, "close": 0.0707, "volume": 3758101.9, "quote_volume": 266887.557983}, "trend_line": 0.083991, "activity_lines": {"activity_5": 0.072504, "activity_10": 0.073693, "activity_20": 0.076104, "activity_30": 0.079372}, "fair_value": 0.090718, "trend_signal": 0, "relative_strength": -0.536303, "market_dynamics": -0.695642, "volatility": 3.444, "volume_expansion": -46.875863, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.07061, "high": 0.0713, "low": 0.06375, "close": 0.06627, "volume": 8139423.2, "quote_volume": 540355.281183}, "trend_line": 0.083226, "activity_lines": {"activity_5": 0.070051, "activity_10": 0.072173, "activity_20": 0.074955, "activity_30": 0.078228}, "fair_value": 0.090364, "trend_signal": 0, "relative_strength": -6.297659, "market_dynamics": -0.887634, "volatility": 3.427253, "volume_expansion": 14.98316, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.06631, "high": 0.06657, "low": 0.05799, "close": 0.06093, "volume": 10515348.5, "quote_volume": 651306.736542}, "trend_line": 0.08212, "activity_lines": {"activity_5": 0.066444, "activity_10": 0.069913, "activity_20": 0.073405, "activity_30": 0.07679}, "fair_value": 0.090043, "trend_signal": 0, "relative_strength": -9.743497, "market_dynamics": -1.086876, "volatility": 3.661567, "volume_expansion": 45.345172, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.06091, "high": 0.06165, "low": 0.05605, "close": 0.0594, "volume": 6668829.9, "quote_volume": 391367.849975}, "trend_line": 0.080985, "activity_lines": {"activity_5": 0.063377, "activity_10": 0.067646, "activity_20": 0.071817, "activity_30": 0.075324}, "fair_value": 0.089679, "trend_signal": 0, "relative_strength": -11.562638, "market_dynamics": -1.253884, "volatility": 3.208068, "volume_expansion": -10.088711, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.05939, "high": 0.06209, "low": 0.05822, "close": 0.06059, "volume": 3787994.8, "quote_volume": 228234.913685}, "trend_line": 0.079746, "activity_lines": {"activity_5": 0.061772, "activity_10": 0.065864, "activity_20": 0.070444, "activity_30": 0.074008}, "fair_value": 0.089297, "trend_signal": 0, "relative_strength": -12.982662, "market_dynamics": -1.408403, "volatility": 3.324428, "volume_expansion": -49.001288, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.06062, "high": 0.062, "low": 0.05913, "close": 0.06068, "volume": 2646127.3, "quote_volume": 161029.858888}, "trend_line": 0.078558, "activity_lines": {"activity_5": 0.060806, "activity_10": 0.064345, "activity_20": 0.069179, "activity_30": 0.072778}, "fair_value": 0.088899, "trend_signal": 0, "relative_strength": -12.240947, "market_dynamics": -1.520994, "volatility": 3.329971, "volume_expansion": -64.4766, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.06079, "high": 0.0608, "low": 0.05779, "close": 0.05938, "volume": 3431005.0, "quote_volume": 203297.476754}, "trend_line": 0.077113, "activity_lines": {"activity_5": 0.060075, "activity_10": 0.062851, "activity_20": 0.067881, "activity_30": 0.071541}, "fair_value": 0.088456, "trend_signal": 0, "relative_strength": -12.006794, "market_dynamics": -1.60071, "volatility": 3.268372, "volume_expansion": -54.000109, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.05937, "high": 0.06013, "low": 0.05693, "close": 0.05834, "volume": 3819720.5, "quote_volume": 224066.984197}, "trend_line": 0.075735, "activity_lines": {"activity_5": 0.059456, "activity_10": 0.061463, "activity_20": 0.066587, "activity_30": 0.07033}, "fair_value": 0.08799, "trend_signal": 0, "relative_strength": -13.026326, "market_dynamics": -1.601199, "volatility": 3.266722, "volume_expansion": -49.335015, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.05841, "high": 0.06227, "low": 0.05828, "close": 0.06138, "volume": 6002342.2, "quote_volume": 363680.922022}, "trend_line": 0.074601, "activity_lines": {"activity_5": 0.060023, "activity_10": 0.060961, "activity_20": 0.065705, "activity_30": 0.069404}, "fair_value": 0.087536, "trend_signal": 0, "relative_strength": -11.3045, "market_dynamics": -1.418386, "volatility": 3.70292, "volume_expansion": -18.045772, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.06133, "high": 0.06197, "low": 0.05995, "close": 0.06057, "volume": 2776341.1, "quote_volume": 169116.524592}, "trend_line": 0.073544, "activity_lines": {"activity_5": 0.060189, "activity_10": 0.060567, "activity_20": 0.06483, "activity_30": 0.068498}, "fair_value": 0.087121, "trend_signal": 0, "relative_strength": -12.169225, "market_dynamics": -1.313055, "volatility": 3.642553, "volume_expansion": -55.785984, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0606, "high": 0.0622, "low": 0.06054, "close": 0.06166, "volume": 2249050.6, "quote_volume": 138296.863946}, "trend_line": 0.072525, "activity_lines": {"activity_5": 0.060719, "activity_10": 0.060537, "activity_20": 0.064165, "activity_30": 0.067732}, "fair_value": 0.086724, "trend_signal": 0, "relative_strength": -11.60175, "market_dynamics": -1.097331, "volatility": 3.692456, "volume_expansion": -62.816586, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.06169, "high": 0.06349, "low": 0.05971, "close": 0.06318, "volume": 2996275.4, "quote_volume": 183180.065907}, "trend_line": 0.071677, "activity_lines": {"activity_5": 0.06169, "activity_10": 0.060948, "activity_20": 0.063727, "activity_30": 0.067129}, "fair_value": 0.086325, "trend_signal": 0, "relative_strength": -10.910447, "market_dynamics": -0.751877, "volatility": 3.761284, "volume_expansion": -42.639947, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.06322, "high": 0.06617, "low": 0.06229, "close": 0.06502, "volume": 3690412.2, "quote_volume": 237176.657947}, "trend_line": 0.071052, "activity_lines": {"activity_5": 0.063021, "activity_10": 0.061749, "activity_20": 0.06354, "activity_30": 0.066699}, "fair_value": 0.085904, "trend_signal": 0, "relative_strength": -8.72483, "market_dynamics": -0.419469, "volatility": 3.911187, "volume_expansion": -27.614272, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.06497, "high": 0.0667, "low": 0.06204, "close": 0.06328, "volume": 4982454.7, "quote_volume": 321141.105969}, "trend_line": 0.070475, "activity_lines": {"activity_5": 0.063327, "activity_10": 0.06216, "activity_20": 0.063239, "activity_30": 0.066198}, "fair_value": 0.085505, "trend_signal": 0, "relative_strength": -9.924033, "market_dynamics": 0.077027, "volatility": 3.510329, "volume_expansion": -2.104854, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0635, "high": 0.06593, "low": 0.06263, "close": 0.0634, "volume": 2759117.5, "quote_volume": 177245.428164}, "trend_line": 0.069874, "activity_lines": {"activity_5": 0.063547, "activity_10": 0.062522, "activity_20": 0.063001, "activity_30": 0.065741}, "fair_value": 0.085129, "trend_signal": 0, "relative_strength": -7.7865, "market_dynamics": 0.365967, "volatility": 3.473813, "volume_expansion": -41.784881, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.06353, "high": 0.06379, "low": 0.0601, "close": 0.06209, "volume": 2052485.5, "quote_volume": 127650.954571}, "trend_line": 0.069278, "activity_lines": {"activity_5": 0.063141, "activity_10": 0.062595, "activity_20": 0.062689, "activity_30": 0.065239}, "fair_value": 0.084666, "trend_signal": 0, "relative_strength": -7.173936, "market_dynamics": 0.512906, "volatility": 3.147423, "volume_expansion": -53.224744, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.06206, "high": 0.06913, "low": 0.06052, "close": 0.06681, "volume": 10314764.7, "quote_volume": 687452.831026}, "trend_line": 0.068809, "activity_lines": {"activity_5": 0.064279, "activity_10": 0.063501, "activity_20": 0.062889, "activity_30": 0.06508}, "fair_value": 0.084254, "trend_signal": 0, "relative_strength": -0.838457, "market_dynamics": 0.747522, "volatility": 3.011815, "volume_expansion": 119.633338, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.06674, "high": 0.06804, "low": 0.06415, "close": 0.06485, "volume": 4678760.9, "quote_volume": 309790.71824}, "trend_line": 0.06817, "activity_lines": {"activity_5": 0.064523, "activity_10": 0.063915, "activity_20": 0.062944, "activity_30": 0.064825}, "fair_value": 0.08385, "trend_signal": 0, "relative_strength": -4.637692, "market_dynamics": 0.803363, "volatility": 3.045819, "volume_expansion": -1.492078, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.06486, "high": 0.07009, "low": 0.06299, "close": 0.06306, "volume": 5341712.3, "quote_volume": 357619.434439}, "trend_line": 0.067634, "activity_lines": {"activity_5": 0.064181, "activity_10": 0.063885, "activity_20": 0.062884, "activity_30": 0.064495}, "fair_value": 0.083389, "trend_signal": 0, "relative_strength": -5.608395, "market_dynamics": 0.916117, "volatility": 3.142882, "volume_expansion": 9.828626, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.063, "high": 0.06506, "low": 0.06231, "close": 0.06322, "volume": 2537338.7, "quote_volume": 161890.353709}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.063907, "activity_10": 0.063854, "activity_20": 0.062899, "activity_30": 0.06421}, "fair_value": 0.082914, "trend_signal": 0, "relative_strength": -6.202048, "market_dynamics": 0.946661, "volatility": 3.142555, "volume_expansion": -45.520045, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.06325, "high": 0.06408, "low": 0.06011, "close": 0.06121, "volume": 2129851.3, "quote_volume": 131573.209662}, "trend_line": 0.066389, "activity_lines": {"activity_5": 0.062975, "activity_10": 0.063409, "activity_20": 0.062753, "activity_30": 0.063838}, "fair_value": 0.082454, "trend_signal": 0, "relative_strength": -7.017433, "market_dynamics": 0.666612, "volatility": 3.211692, "volume_expansion": -53.455719, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.06132, "high": 0.07037, "low": 0.0605, "close": 0.06749, "volume": 99967613.8, "quote_volume": 6377669.696145}, "trend_line": 0.066003, "activity_lines": {"activity_5": 0.064195, "activity_10": 0.064114, "activity_20": 0.063251, "activity_30": 0.063909}, "fair_value": 0.082092, "trend_signal": 0, "relative_strength": 5.36084, "market_dynamics": 0.810895, "volatility": 4.052085, "volume_expansion": 990.471244, "expectation": {"probability": 38.063, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.06748, "high": 0.06795, "low": 0.05836, "close": 0.06117, "volume": 96338810.0, "quote_volume": 6142227.973679}, "trend_line": 0.065516, "activity_lines": {"activity_5": 0.063263, "activity_10": 0.063591, "activity_20": 0.063141, "activity_30": 0.063597}, "fair_value": 0.081756, "trend_signal": 0, "relative_strength": -2.299875, "market_dynamics": 0.77284, "volatility": 4.690763, "volume_expansion": 615.818621, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.06118, "high": 0.06212, "low": 0.05784, "close": 0.05947, "volume": 86408746.1, "quote_volume": 5178147.562365}, "trend_line": 0.065025, "activity_lines": {"activity_5": 0.062009, "activity_10": 0.06283, "activity_20": 0.062867, "activity_30": 0.063207}, "fair_value": 0.081384, "trend_signal": 0, "relative_strength": -5.297526, "market_dynamics": 0.740754, "volatility": 4.736803, "volume_expansion": 395.305478, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.05948, "high": 0.067, "low": 0.05916, "close": 0.0621, "volume": 98548409.6, "quote_volume": 6261047.500928}, "trend_line": 0.064623, "activity_lines": {"activity_5": 0.061872, "activity_10": 0.062616, "activity_20": 0.062844, "activity_30": 0.063018}, "fair_value": 0.08104, "trend_signal": 0, "relative_strength": -0.776022, "market_dynamics": 0.85338, "volatility": 4.855437, "volume_expansion": 344.240594, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0621, "high": 0.105, "low": 0.06165, "close": 0.06732, "volume": 194842213.4, "quote_volume": 13612968.245772}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.063549, "activity_10": 0.063375, "activity_20": 0.063311, "activity_30": 0.063192}, "fair_value": 0.080725, "trend_signal": 0, "relative_strength": 8.45676, "market_dynamics": 0.861737, "volatility": 5.278817, "volume_expansion": 512.839109, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.06737, "high": 0.0732, "low": 0.06339, "close": 0.06392, "volume": 179919205.5, "quote_volume": 11904036.056616}, "trend_line": 0.063976, "activity_lines": {"activity_5": 0.063686, "activity_10": 0.06342, "activity_20": 0.063423, "activity_30": 0.063163}, "fair_value": 0.080389, "trend_signal": 0, "relative_strength": 2.109786, "market_dynamics": 0.987896, "volatility": 5.425113, "volume_expansion": 342.956754, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.06389, "high": 0.06587, "low": 0.05558, "close": 0.05866, "volume": 680227641.8, "quote_volume": 39901138.428911}, "trend_line": 0.063375, "activity_lines": {"activity_5": 0.062307, "activity_10": 0.062562, "activity_20": 0.063011, "activity_30": 0.06282}, "fair_value": 0.080052, "trend_signal": 0, "relative_strength": -3.332997, "market_dynamics": 0.999484, "volatility": 5.798125, "volume_expansion": 813.815553, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.05866, "high": 0.07452, "low": 0.0582, "close": 0.06653, "volume": 5244303294.3, "quote_volume": 332518471.568096}, "trend_line": 0.06308, "activity_lines": {"activity_5": 0.063719, "activity_10": 0.063247, "activity_20": 0.063348, "activity_30": 0.063024}, "fair_value": 0.079723, "trend_signal": 0, "relative_strength": 7.362435, "market_dynamics": 1.150244, "volatility": 6.803369, "volume_expansion": 1459.165456, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0666, "high": 0.06896, "low": 0.061, "close": 0.06217, "volume": 47827567.3, "quote_volume": 3044807.334843}, "trend_line": 0.062828, "activity_lines": {"activity_5": 0.063207, "activity_10": 0.063076, "activity_20": 0.063245, "activity_30": 0.062965}, "fair_value": 0.079346, "trend_signal": 1, "relative_strength": -1.793548, "market_dynamics": 0.810212, "volatility": 7.022251, "volume_expansion": -85.875148, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.06219, "high": 0.06538, "low": 0.0613, "close": 0.06404, "volume": 17065692.0, "quote_volume": 1081084.483123}, "trend_line": 0.062606, "activity_lines": {"activity_5": 0.063314, "activity_10": 0.063265, "activity_20": 0.063313, "activity_30": 0.063043}, "fair_value": 0.078999, "trend_signal": 1, "relative_strength": -0.191722, "market_dynamics": 0.600131, "volatility": 6.774022, "volume_expansion": -94.971015, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.06386, "high": 0.06714, "low": 0.06346, "close": 0.0657, "volume": 15412953.5, "quote_volume": 1008957.497234}, "trend_line": 0.062587, "activity_lines": {"activity_5": 0.064193, "activity_10": 0.063703, "activity_20": 0.063527, "activity_30": 0.063243}, "fair_value": 0.078726, "trend_signal": 1, "relative_strength": 1.720326, "market_dynamics": 0.667141, "volatility": 6.757061, "volume_expansion": -95.466344, "expectation": {"probability": 36.043, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.06562, "high": 0.07018, "low": 0.06394, "close": 0.0684, "volume": 17932443.5, "quote_volume": 1200384.858789}, "trend_line": 0.062836, "activity_lines": {"activity_5": 0.065853, "activity_10": 0.064665, "activity_20": 0.063987, "activity_30": 0.063618}, "fair_value": 0.078482, "trend_signal": 1, "relative_strength": 5.183084, "market_dynamics": 0.645178, "volatility": 6.765194, "volume_expansion": -94.736272, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.06841, "high": 0.07188, "low": 0.06533, "close": 0.06985, "volume": 18773898.8, "quote_volume": 1286199.064073}, "trend_line": 0.063185, "activity_lines": {"activity_5": 0.067347, "activity_10": 0.06576, "activity_20": 0.064568, "activity_30": 0.06407}, "fair_value": 0.07832, "trend_signal": 1, "relative_strength": 6.814601, "market_dynamics": 0.935165, "volatility": 6.771342, "volume_expansion": -94.500411, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.06986, "high": 0.07264, "low": 0.06726, "close": 0.06855, "volume": 17586610.4, "quote_volume": 1232660.587443}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.068186, "activity_10": 0.066429, "activity_20": 0.064995, "activity_30": 0.064417}, "fair_value": 0.078163, "trend_signal": 1, "relative_strength": 5.92833, "market_dynamics": 1.166754, "volatility": 6.722375, "volume_expansion": -94.859377, "expectation": {"probability": 44.204, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.06879, "high": 0.07044, "low": 0.06479, "close": 0.06554, "volume": 14815629.2, "quote_volume": 991719.702907}, "trend_line": 0.063612, "activity_lines": {"activity_5": 0.067597, "activity_10": 0.066434, "activity_20": 0.06511, "activity_30": 0.064551}, "fair_value": 0.077972, "trend_signal": 1, "relative_strength": 3.000749, "market_dynamics": 1.174724, "volatility": 6.334095, "volume_expansion": -95.677407, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.06557, "high": 0.06799, "low": 0.06542, "close": 0.06602, "volume": 6126128.9, "quote_volume": 408087.769147}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066558, "activity_20": 0.065254, "activity_30": 0.064707}, "fair_value": 0.077812, "trend_signal": 1, "relative_strength": 2.238148, "market_dynamics": 1.159462, "volatility": 5.778514, "volume_expansion": -98.211554, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.06603, "high": 0.07064, "low": 0.06548, "close": 0.0687, "volume": 8269849.8, "quote_volume": 566213.69636}, "trend_line": 0.064179, "activity_lines": {"activity_5": 0.06741, "activity_10": 0.067132, "activity_20": 0.065658, "activity_30": 0.065021}, "fair_value": 0.077675, "trend_signal": 1, "relative_strength": 4.784942, "market_dynamics": 1.191939, "volatility": 5.751887, "volume_expansion": -97.586987, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.06861, "high": 0.07118, "low": 0.06804, "close": 0.06853, "volume": 6159701.9, "quote_volume": 431142.063587}, "trend_line": 0.064417, "activity_lines": {"activity_5": 0.067676, "activity_10": 0.067492, "activity_20": 0.066027, "activity_30": 0.065301}, "fair_value": 0.077632, "trend_signal": 1, "relative_strength": 5.025625, "market_dynamics": 1.203294, "volatility": 5.69034, "volume_expansion": -98.202909, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.06851, "high": 0.07203, "low": 0.06803, "close": 0.06935, "volume": 4948298.3, "quote_volume": 348406.141273}, "trend_line": 0.06471, "activity_lines": {"activity_5": 0.068303, "activity_10": 0.067964, "activity_20": 0.066448, "activity_30": 0.06562}, "fair_value": 0.077537, "trend_signal": 1, "relative_strength": 6.33793, "market_dynamics": 1.305527, "volatility": 5.297266, "volume_expansion": -98.556843, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.06933, "high": 0.07374, "low": 0.06926, "close": 0.07117, "volume": 12754252.6, "quote_volume": 911669.431059}, "trend_line": 0.065027, "activity_lines": {"activity_5": 0.069484, "activity_10": 0.068637, "activity_20": 0.067013, "activity_30": 0.066037}, "fair_value": 0.077462, "trend_signal": 1, "relative_strength": 11.461451, "market_dynamics": 1.39978, "volatility": 5.103588, "volume_expansion": -96.286014, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.07113, "high": 0.07187, "low": 0.06825, "close": 0.07006, "volume": 9425075.2, "quote_volume": 659891.353305}, "trend_line": 0.065256, "activity_lines": {"activity_5": 0.069919, "activity_10": 0.068979, "activity_20": 0.067425, "activity_30": 0.066361}, "fair_value": 0.077377, "trend_signal": 1, "relative_strength": 5.154478, "market_dynamics": 1.41632, "volatility": 4.505618, "volume_expansion": -97.218793, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.06997, "high": 0.07041, "low": 0.0675, "close": 0.068, "volume": 5636036.3, "quote_volume": 387450.109009}, "trend_line": 0.065355, "activity_lines": {"activity_5": 0.069399, "activity_10": 0.068867, "activity_20": 0.067628, "activity_30": 0.066538}, "fair_value": 0.077277, "trend_signal": 1, "relative_strength": 2.469216, "market_dynamics": 1.285577, "volatility": 3.147765, "volume_expansion": -98.314326, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.06799, "high": 0.07161, "low": 0.06736, "close": 0.07071, "volume": 7337874.8, "quote_volume": 512232.622122}, "trend_line": 0.065603, "activity_lines": {"activity_5": 0.069828, "activity_10": 0.069255, "activity_20": 0.068058, "activity_30": 0.066884}, "fair_value": 0.077203, "trend_signal": 1, "relative_strength": 7.926068, "market_dynamics": 1.413495, "volatility": 2.664181, "volume_expansion": -97.779064, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0707, "high": 0.07278, "low": 0.06819, "close": 0.07122, "volume": 10710362.0, "quote_volume": 756718.739639}, "trend_line": 0.065864, "activity_lines": {"activity_5": 0.070282, "activity_10": 0.06972, "activity_20": 0.068482, "activity_30": 0.067246}, "fair_value": 0.077145, "trend_signal": 1, "relative_strength": 8.296374, "market_dynamics": 1.44283, "volatility": 2.602962, "volume_expansion": -96.714651, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.07125, "high": 0.0724, "low": 0.07003, "close": 0.07166, "volume": 4128994.9, "quote_volume": 293503.740085}, "trend_line": 0.066183, "activity_lines": {"activity_5": 0.070758, "activity_10": 0.070216, "activity_20": 0.068904, "activity_30": 0.06762}, "fair_value": 0.077082, "trend_signal": 1, "relative_strength": 7.23104, "market_dynamics": 1.423572, "volatility": 2.554859, "volume_expansion": -98.695289, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.07173, "high": 0.07288, "low": 0.06887, "close": 0.06967, "volume": 4355771.9, "quote_volume": 307555.529051}, "trend_line": 0.066278, "activity_lines": {"activity_5": 0.070538, "activity_10": 0.070239, "activity_20": 0.069117, "activity_30": 0.067845}, "fair_value": 0.076976, "trend_signal": 1, "relative_strength": 4.298714, "market_dynamics": 1.298898, "volatility": 2.504799, "volume_expansion": -98.584363, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.06951, "high": 0.06992, "low": 0.06772, "close": 0.06944, "volume": 4833895.2, "quote_volume": 333971.883657}, "trend_line": 0.066431, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070154, "activity_20": 0.06928, "activity_30": 0.068049}, "fair_value": 0.076847, "trend_signal": 1, "relative_strength": 3.022481, "market_dynamics": 0.881265, "volatility": 2.446874, "volume_expansion": -98.235291, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.06936, "high": 0.07239, "low": 0.06927, "close": 0.07164, "volume": 1978127.3, "quote_volume": 139529.380303}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.070634, "activity_10": 0.070456, "activity_20": 0.069602, "activity_30": 0.068385}, "fair_value": 0.076767, "trend_signal": 1, "relative_strength": 5.433653, "market_dynamics": 0.643672, "volatility": 2.51722, "volume_expansion": -83.241831, "expectation": {"probability": 41.2471, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.06951, "high": 0.07239, "low": 0.06772, "close": 0.07164, "volume": 6812022.5, "summary": "CELO closed the week at 0.0716 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.06933, "high": 0.07374, "low": 0.06736, "close": 0.06967, "volume": 54348367.7, "summary": "CELO closed the week at 0.0697 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.06841, "high": 0.07264, "low": 0.06479, "close": 0.06935, "volume": 76680117.3, "summary": "CELO closed the week at 0.0694 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.06737, "high": 0.07452, "low": 0.05558, "close": 0.0684, "volume": 6202688797.9, "summary": "CELO closed the week at 0.0684 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.063, "high": 0.105, "low": 0.05784, "close": 0.06732, "volume": 580772982.9, "summary": "CELO closed the week at 0.0673 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.06322, "high": 0.07009, "low": 0.0601, "close": 0.06306, "volume": 33819707.8, "summary": "CELO closed the week at 0.0631 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.06062, "high": 0.06349, "low": 0.05693, "close": 0.06318, "volume": 23920862.1, "summary": "CELO closed the week at 0.0632 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0767, "high": 0.07721, "low": 0.05605, "close": 0.06059, "volume": 42593724.2, "summary": "CELO closed the week at 0.0606 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.07909, "high": 0.08386, "low": 0.07065, "close": 0.07668, "volume": 57452325.0, "summary": "CELO closed the week at 0.0767 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0806, "high": 0.08468, "low": 0.07752, "close": 0.07905, "volume": 52084383.5, "summary": "CELO closed the week at 0.0790 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1033, "high": 0.1033, "low": 0.07845, "close": 0.0806, "volume": 36637235.5, "summary": "CELO closed the week at 0.0806 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.08921, "high": 0.10463, "low": 0.08774, "close": 0.10275, "volume": 32809426.7, "summary": "CELO closed the week at 0.1028 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/celo/", "disclaimer": "Educational and research use only. Not financial advice."}