{"asset": {"symbol": "CELR", "name": "CELR", "quote": "USDT"}, "latest_snapshot": {"symbol": "CELR", "captured_at": "2026-05-31T21:57:55.860894+00:00", "price": 0.002735, "price_change_percent": 5.031, "high_24h": 0.002739, "low_24h": 0.002566, "volume_24h": 168676706.2, "quote_volume_24h": 447934.9324647, "page_url": "https://sharemaestro.com/crypto/celr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.002735, "start": 0.00265, "high": 0.002735, "low": 0.002604, "window_change": 8.5e-05, "window_change_percent": 3.207547169811321, "last_updated": "2026-05-31T21:57:55.860894+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351103+00:00", "price": 0.00265, "price_change_percent": 0.493, "quote_volume_24h": 350157.6995038}, {"captured_at": "2026-05-31T13:57:55.396298+00:00", "price": 0.002651, "price_change_percent": 0.684, "quote_volume_24h": 348925.0412669}, {"captured_at": "2026-05-31T14:02:55.335481+00:00", "price": 0.00264, "price_change_percent": 0.418, "quote_volume_24h": 348046.1373079}, {"captured_at": "2026-05-31T14:13:18.582966+00:00", "price": 0.002641, "price_change_percent": 0.763, "quote_volume_24h": 345352.1464512}, {"captured_at": "2026-05-31T14:17:55.337747+00:00", "price": 0.002626, "price_change_percent": 0.076, "quote_volume_24h": 346147.3444275}, {"captured_at": "2026-05-31T14:22:55.336099+00:00", "price": 0.002613, "price_change_percent": -0.191, "quote_volume_24h": 352446.8427594}, {"captured_at": "2026-05-31T14:27:55.368277+00:00", "price": 0.00261, "price_change_percent": -0.306, "quote_volume_24h": 350339.5891886}, {"captured_at": "2026-05-31T14:32:55.362434+00:00", "price": 0.002619, "price_change_percent": -0.076, "quote_volume_24h": 350686.2936012}, {"captured_at": "2026-05-31T14:37:55.383250+00:00", "price": 0.002616, "price_change_percent": 0.0, "quote_volume_24h": 349976.9227527}, {"captured_at": "2026-05-31T14:42:55.391055+00:00", "price": 0.002612, "price_change_percent": 0.0, "quote_volume_24h": 349717.0656908}, {"captured_at": "2026-05-31T14:47:55.395824+00:00", "price": 0.002616, "price_change_percent": 0.115, "quote_volume_24h": 348455.2015772}, {"captured_at": "2026-05-31T14:53:22.015144+00:00", "price": 0.00262, "price_change_percent": 0.23, "quote_volume_24h": 352972.0561416}, {"captured_at": "2026-05-31T14:57:55.393104+00:00", "price": 0.002609, "price_change_percent": 0.154, "quote_volume_24h": 349079.022144}, {"captured_at": "2026-05-31T15:02:55.401320+00:00", "price": 0.002604, "price_change_percent": 0.0, "quote_volume_24h": 349698.6344946}, {"captured_at": "2026-05-31T15:07:55.437076+00:00", "price": 0.00261, "price_change_percent": 0.269, "quote_volume_24h": 349127.0588492}, {"captured_at": "2026-05-31T15:12:55.809590+00:00", "price": 0.002615, "price_change_percent": 0.422, "quote_volume_24h": 348769.5492955}, {"captured_at": "2026-05-31T15:17:55.387221+00:00", "price": 0.002613, "price_change_percent": 0.616, "quote_volume_24h": 348764.0339911}, {"captured_at": "2026-05-31T15:22:55.400983+00:00", "price": 0.002618, "price_change_percent": 1.003, "quote_volume_24h": 348577.2799214}, {"captured_at": "2026-05-31T15:27:55.610139+00:00", "price": 0.002627, "price_change_percent": 1.077, "quote_volume_24h": 348658.4102751}, {"captured_at": "2026-05-31T15:32:55.413678+00:00", "price": 0.002636, "price_change_percent": 1.815, "quote_volume_24h": 349399.26576}, {"captured_at": "2026-05-31T15:37:55.444068+00:00", "price": 0.002655, "price_change_percent": 2.549, "quote_volume_24h": 363693.3326629}, {"captured_at": "2026-05-31T15:42:56.745364+00:00", "price": 0.002645, "price_change_percent": 2.48, "quote_volume_24h": 362123.157983}, {"captured_at": "2026-05-31T15:47:55.417675+00:00", "price": 0.00266, "price_change_percent": 3.583, "quote_volume_24h": 362398.9507162}, {"captured_at": "2026-05-31T15:52:55.424336+00:00", "price": 0.002657, "price_change_percent": 3.951, "quote_volume_24h": 359031.9877922}, {"captured_at": "2026-05-31T15:58:22.502399+00:00", "price": 0.002651, "price_change_percent": 3.353, "quote_volume_24h": 356817.0746005}, {"captured_at": "2026-05-31T16:02:55.467629+00:00", "price": 0.002673, "price_change_percent": 3.846, "quote_volume_24h": 349945.173756}, {"captured_at": "2026-05-31T16:07:55.457603+00:00", "price": 0.002658, "price_change_percent": 2.824, "quote_volume_24h": 345471.3698427}, {"captured_at": "2026-05-31T16:12:55.878736+00:00", "price": 0.002666, "price_change_percent": 2.42, "quote_volume_24h": 343490.622547}, {"captured_at": "2026-05-31T16:17:55.465309+00:00", "price": 0.002671, "price_change_percent": 2.81, "quote_volume_24h": 349323.0442231}, {"captured_at": "2026-05-31T16:22:55.464749+00:00", "price": 0.002655, "price_change_percent": 2.155, "quote_volume_24h": 352071.3712717}, {"captured_at": "2026-05-31T16:27:55.490119+00:00", "price": 0.00264, "price_change_percent": 1.46, "quote_volume_24h": 351543.122392}, {"captured_at": "2026-05-31T16:32:55.499982+00:00", "price": 0.002632, "price_change_percent": 1.114, "quote_volume_24h": 350991.9057286}, {"captured_at": "2026-05-31T16:37:55.492991+00:00", "price": 0.002635, "price_change_percent": 1.463, "quote_volume_24h": 351373.3946853}, {"captured_at": "2026-05-31T16:42:55.559491+00:00", "price": 0.002638, "price_change_percent": 1.034, "quote_volume_24h": 350315.1629875}, {"captured_at": "2026-05-31T16:47:55.535303+00:00", "price": 0.002631, "price_change_percent": 0.766, "quote_volume_24h": 350529.775492}, {"captured_at": "2026-05-31T16:52:55.536438+00:00", "price": 0.002635, "price_change_percent": 1.152, "quote_volume_24h": 350422.3055551}, {"captured_at": "2026-05-31T16:57:55.565762+00:00", "price": 0.002644, "price_change_percent": 1.419, "quote_volume_24h": 350218.8178562}, {"captured_at": "2026-05-31T17:03:23.172680+00:00", "price": 0.002655, "price_change_percent": 1.802, "quote_volume_24h": 349641.9377913}, {"captured_at": "2026-05-31T17:07:56.000511+00:00", "price": 0.002655, "price_change_percent": 1.646, "quote_volume_24h": 350184.2878897}, {"captured_at": "2026-05-31T17:12:55.815455+00:00", "price": 0.00267, "price_change_percent": 2.221, "quote_volume_24h": 352173.143537}, {"captured_at": "2026-05-31T17:17:55.945308+00:00", "price": 0.002672, "price_change_percent": 2.258, "quote_volume_24h": 356597.1877603}, {"captured_at": "2026-05-31T17:22:55.597364+00:00", "price": 0.002675, "price_change_percent": 2.334, "quote_volume_24h": 357551.0001166}, {"captured_at": "2026-05-31T17:27:55.563142+00:00", "price": 0.002683, "price_change_percent": 2.64, "quote_volume_24h": 356537.3622872}, {"captured_at": "2026-05-31T17:32:55.787232+00:00", "price": 0.002692, "price_change_percent": 3.618, "quote_volume_24h": 362185.8686271}, {"captured_at": "2026-05-31T17:37:56.036039+00:00", "price": 0.002677, "price_change_percent": 3.08, "quote_volume_24h": 368670.7033523}, {"captured_at": "2026-05-31T17:42:55.545177+00:00", "price": 0.0027, "price_change_percent": 3.926, "quote_volume_24h": 380029.6359141}, {"captured_at": "2026-05-31T17:47:55.582910+00:00", "price": 0.002702, "price_change_percent": 3.803, "quote_volume_24h": 390128.6653237}, {"captured_at": "2026-05-31T17:52:55.604887+00:00", "price": 0.002708, "price_change_percent": 4.034, "quote_volume_24h": 391520.4851996}, {"captured_at": "2026-05-31T17:57:55.578591+00:00", "price": 0.002701, "price_change_percent": 3.765, "quote_volume_24h": 394996.3029049}, {"captured_at": "2026-05-31T18:02:55.600205+00:00", "price": 0.002696, "price_change_percent": 3.374, "quote_volume_24h": 395453.953168}, {"captured_at": "2026-05-31T18:08:23.191715+00:00", "price": 0.002713, "price_change_percent": 4.146, "quote_volume_24h": 396906.7822433}, {"captured_at": "2026-05-31T18:12:55.609549+00:00", "price": 0.00271, "price_change_percent": 4.031, "quote_volume_24h": 398133.0705301}, {"captured_at": "2026-05-31T18:23:26.091011+00:00", "price": 0.002691, "price_change_percent": 3.659, "quote_volume_24h": 400558.8364644}, {"captured_at": "2026-05-31T18:27:56.713544+00:00", "price": 0.00269, "price_change_percent": 3.741, "quote_volume_24h": 401175.7933591}, {"captured_at": "2026-05-31T18:32:56.275067+00:00", "price": 0.002689, "price_change_percent": 3.622, "quote_volume_24h": 402706.2551095}, {"captured_at": "2026-05-31T18:37:56.329250+00:00", "price": 0.002692, "price_change_percent": 3.778, "quote_volume_24h": 402791.5713421}, {"captured_at": "2026-05-31T18:42:55.884765+00:00", "price": 0.002693, "price_change_percent": 3.816, "quote_volume_24h": 403281.3074512}, {"captured_at": "2026-05-31T18:47:56.077623+00:00", "price": 0.002689, "price_change_percent": 3.543, "quote_volume_24h": 403590.214339}, {"captured_at": "2026-05-31T18:52:57.390062+00:00", "price": 0.00269, "price_change_percent": 3.581, "quote_volume_24h": 403677.1424767}, {"captured_at": "2026-05-31T18:57:55.894796+00:00", "price": 0.002701, "price_change_percent": 3.965, "quote_volume_24h": 405867.7070616}, {"captured_at": "2026-05-31T19:02:56.338082+00:00", "price": 0.002705, "price_change_percent": 4.078, "quote_volume_24h": 406813.9692662}, {"captured_at": "2026-05-31T19:07:55.674502+00:00", "price": 0.00269, "price_change_percent": 3.541, "quote_volume_24h": 407497.5338466}, {"captured_at": "2026-05-31T19:13:23.367566+00:00", "price": 0.002686, "price_change_percent": 2.951, "quote_volume_24h": 408356.6317974}, {"captured_at": "2026-05-31T19:17:55.715074+00:00", "price": 0.00268, "price_change_percent": 2.919, "quote_volume_24h": 408991.3376633}, {"captured_at": "2026-05-31T19:22:55.647066+00:00", "price": 0.002688, "price_change_percent": 2.989, "quote_volume_24h": 409091.577876}, {"captured_at": "2026-05-31T19:27:56.080961+00:00", "price": 0.002676, "price_change_percent": 2.804, "quote_volume_24h": 407583.3876075}, {"captured_at": "2026-05-31T19:32:55.679097+00:00", "price": 0.002654, "price_change_percent": 2.234, "quote_volume_24h": 422144.6917279}, {"captured_at": "2026-05-31T19:37:56.247906+00:00", "price": 0.002647, "price_change_percent": 1.886, "quote_volume_24h": 424216.7121019}, {"captured_at": "2026-05-31T19:42:55.691391+00:00", "price": 0.002656, "price_change_percent": 2.272, "quote_volume_24h": 427447.0588167}, {"captured_at": "2026-05-31T19:47:55.730421+00:00", "price": 0.002658, "price_change_percent": 1.956, "quote_volume_24h": 428546.3397732}, {"captured_at": "2026-05-31T19:52:56.141709+00:00", "price": 0.002667, "price_change_percent": 2.341, "quote_volume_24h": 428198.5771015}, {"captured_at": "2026-05-31T19:57:55.725110+00:00", "price": 0.002672, "price_change_percent": 2.415, "quote_volume_24h": 428194.4905276}, {"captured_at": "2026-05-31T20:02:55.709728+00:00", "price": 0.002675, "price_change_percent": 2.255, "quote_volume_24h": 428438.042547}, {"captured_at": "2026-05-31T20:07:56.150706+00:00", "price": 0.002671, "price_change_percent": 2.063, "quote_volume_24h": 429418.4952578}, {"captured_at": "2026-05-31T20:12:55.738652+00:00", "price": 0.002667, "price_change_percent": 1.989, "quote_volume_24h": 429224.9498589}, {"captured_at": "2026-05-31T20:18:23.967466+00:00", "price": 0.002668, "price_change_percent": 2.183, "quote_volume_24h": 429292.4188072}, {"captured_at": "2026-05-31T20:22:55.769320+00:00", "price": 0.002671, "price_change_percent": 2.416, "quote_volume_24h": 429334.1817165}, {"captured_at": "2026-05-31T20:27:55.721144+00:00", "price": 0.00267, "price_change_percent": 2.26, "quote_volume_24h": 430019.5358973}, {"captured_at": "2026-05-31T20:32:55.773979+00:00", "price": 0.002674, "price_change_percent": 2.609, "quote_volume_24h": 430000.2806357}, {"captured_at": "2026-05-31T20:37:55.727122+00:00", "price": 0.002666, "price_change_percent": 2.263, "quote_volume_24h": 430022.7591675}, {"captured_at": "2026-05-31T20:42:55.780089+00:00", "price": 0.002663, "price_change_percent": 2.266, "quote_volume_24h": 430071.5024402}, {"captured_at": "2026-05-31T20:47:55.773719+00:00", "price": 0.002679, "price_change_percent": 2.841, "quote_volume_24h": 430858.1681202}, {"captured_at": "2026-05-31T20:52:55.962402+00:00", "price": 0.002687, "price_change_percent": 3.108, "quote_volume_24h": 434485.9240602}, {"captured_at": "2026-05-31T20:57:55.765134+00:00", "price": 0.002683, "price_change_percent": 3.073, "quote_volume_24h": 434792.9585783}, {"captured_at": "2026-05-31T21:02:55.809390+00:00", "price": 0.002671, "price_change_percent": 2.534, "quote_volume_24h": 434911.615034}, {"captured_at": "2026-05-31T21:07:55.808952+00:00", "price": 0.002667, "price_change_percent": 2.38, "quote_volume_24h": 435067.8823885}, {"captured_at": "2026-05-31T21:12:55.802095+00:00", "price": 0.002669, "price_change_percent": 2.339, "quote_volume_24h": 435082.5606713}, {"captured_at": "2026-05-31T21:17:55.841123+00:00", "price": 0.002671, "price_change_percent": 2.376, "quote_volume_24h": 435301.9446944}, {"captured_at": "2026-05-31T21:23:22.798539+00:00", "price": 0.002668, "price_change_percent": 2.144, "quote_volume_24h": 434845.6319616}, {"captured_at": "2026-05-31T21:27:55.885039+00:00", "price": 0.002673, "price_change_percent": 2.335, "quote_volume_24h": 435405.996649}, {"captured_at": "2026-05-31T21:32:55.878075+00:00", "price": 0.002682, "price_change_percent": 2.759, "quote_volume_24h": 434962.3175612}, {"captured_at": "2026-05-31T21:37:55.830096+00:00", "price": 0.002677, "price_change_percent": 2.606, "quote_volume_24h": 435257.5384074}, {"captured_at": "2026-05-31T21:42:55.815355+00:00", "price": 0.002688, "price_change_percent": 2.635, "quote_volume_24h": 434973.1455058}, {"captured_at": "2026-05-31T21:47:57.410131+00:00", "price": 0.002701, "price_change_percent": 3.249, "quote_volume_24h": 435291.2434996}, {"captured_at": "2026-05-31T21:52:55.944506+00:00", "price": 0.002707, "price_change_percent": 3.876, "quote_volume_24h": 435706.2745819}, {"captured_at": "2026-05-31T21:57:55.860894+00:00", "price": 0.002735, "price_change_percent": 5.031, "quote_volume_24h": 447934.9324647}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.002585, "high": 0.002718, "low": 0.002579, "close": 0.002691, "volume": 124344726.2, "quote_volume": 330010.3382106}, "trend_line": 0.002712, "activity_lines": {"activity_5": 0.002568, "activity_10": 0.002527, "activity_20": 0.002553, "activity_30": 0.002631}, "fair_value": 0.002915, "trend_signal": 0, "relative_strength": 5.295025, "market_dynamics": -0.143656, "volatility": 3.818825, "volume_expansion": -25.686487, "expectation": {"probability": 47.0114, "direction": "undecided"}}, "summary": "CELR closed the latest daily bar at 0.002691. Across the latest 12 available daily bars, price changed 6.07%. Trend Signal is 0, Relative Strength is 5.30, and Market Dynamics is -0.14. The progressive pricing window shows 3.21% over 24 hours. Live pricing is 0.002735 with a 5.03% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.002691"}, {"label": "Live price", "value": "0.002735"}, {"label": "24h change", "value": "5.03%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "-0.14"}, {"label": "Expectation", "value": "undecided 47.01%"}, {"label": "Progressive pricing", "value": "3.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.00813, "high": 0.00838, "low": 0.00783, "close": 0.00834, "volume": 89683876.7, "quote_volume": 726933.255881}, "trend_line": 0.00999, "activity_lines": {"activity_5": 0.008404, "activity_10": 0.008848, "activity_20": 0.009397, "activity_30": 0.009767}, "fair_value": 0.011989, "trend_signal": 0, "relative_strength": -20.263877, "market_dynamics": -1.093162, "volatility": 5.452358, "volume_expansion": -0.511347, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00834, "high": 0.00878, "low": 0.0081, "close": 0.00871, "volume": 84287658.3, "quote_volume": 704536.89964}, "trend_line": 0.009965, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.00877, "activity_20": 0.009285, "activity_30": 0.009684}, "fair_value": 0.011898, "trend_signal": 0, "relative_strength": -16.683016, "market_dynamics": -1.037719, "volatility": 5.514016, "volume_expansion": -6.375419, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.00871, "high": 0.00902, "low": 0.00866, "close": 0.00874, "volume": 55737740.1, "quote_volume": 493281.044175}, "trend_line": 0.009956, "activity_lines": {"activity_5": 0.008521, "activity_10": 0.008718, "activity_20": 0.009192, "activity_30": 0.009605}, "fair_value": 0.011811, "trend_signal": 0, "relative_strength": -15.811126, "market_dynamics": -1.057291, "volatility": 5.463404, "volume_expansion": -37.097874, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.00873, "high": 0.009, "low": 0.00846, "close": 0.00854, "volume": 62774627.5, "quote_volume": 549955.104101}, "trend_line": 0.009937, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008642, "activity_20": 0.009093, "activity_30": 0.009514}, "fair_value": 0.011725, "trend_signal": 0, "relative_strength": -17.029733, "market_dynamics": -1.089168, "volatility": 5.389566, "volume_expansion": -27.79766, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00852, "high": 0.00877, "low": 0.0079, "close": 0.00794, "volume": 82466590.8, "quote_volume": 694572.611396}, "trend_line": 0.009904, "activity_lines": {"activity_5": 0.008389, "activity_10": 0.008477, "activity_20": 0.008948, "activity_30": 0.009385}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -20.182722, "market_dynamics": -1.131406, "volatility": 5.07204, "volume_expansion": -5.856053, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00794, "high": 0.00834, "low": 0.00785, "close": 0.00805, "volume": 49802990.9, "quote_volume": 401047.787233}, "trend_line": 0.009879, "activity_lines": {"activity_5": 0.008255, "activity_10": 0.00836, "activity_20": 0.008825, "activity_30": 0.009265}, "fair_value": 0.011577, "trend_signal": 0, "relative_strength": -21.005299, "market_dynamics": -1.225476, "volatility": 4.532733, "volume_expansion": -41.502106, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.00806, "high": 0.00847, "low": 0.00803, "close": 0.0083, "volume": 37179014.5, "quote_volume": 308242.761098}, "trend_line": 0.009806, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.00832, "activity_20": 0.008735, "activity_30": 0.009164}, "fair_value": 0.011504, "trend_signal": 0, "relative_strength": -19.324556, "market_dynamics": -1.201695, "volatility": 4.595885, "volume_expansion": -54.843179, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.00831, "high": 0.00838, "low": 0.00813, "close": 0.00822, "volume": 35592665.4, "quote_volume": 293785.316561}, "trend_line": 0.009711, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.00829, "activity_20": 0.008648, "activity_30": 0.009061}, "fair_value": 0.011424, "trend_signal": 0, "relative_strength": -19.91294, "market_dynamics": -1.176893, "volatility": 4.513449, "volume_expansion": -54.731917, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00822, "high": 0.00903, "low": 0.00801, "close": 0.00901, "volume": 51361787.3, "quote_volume": 431065.101669}, "trend_line": 0.009619, "activity_lines": {"activity_5": 0.008458, "activity_10": 0.008419, "activity_20": 0.008643, "activity_30": 0.009016}, "fair_value": 0.011348, "trend_signal": 0, "relative_strength": -15.507193, "market_dynamics": -0.784669, "volatility": 5.265805, "volume_expansion": -33.701638, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.009, "high": 0.00941, "low": 0.00885, "close": 0.00939, "volume": 122153028.4, "quote_volume": 1114848.375665}, "trend_line": 0.009548, "activity_lines": {"activity_5": 0.00882, "activity_10": 0.0086, "activity_20": 0.008679, "activity_30": 0.009001}, "fair_value": 0.011279, "trend_signal": 0, "relative_strength": -11.587911, "market_dynamics": -0.182463, "volatility": 5.28924, "volume_expansion": 55.475539, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00941, "high": 0.0095, "low": 0.00878, "close": 0.00891, "volume": 74616751.2, "quote_volume": 684824.436759}, "trend_line": 0.009454, "activity_lines": {"activity_5": 0.008925, "activity_10": 0.00867, "activity_20": 0.008674, "activity_30": 0.00896}, "fair_value": 0.011205, "trend_signal": 0, "relative_strength": -14.407, "market_dynamics": 0.184354, "volatility": 5.426212, "volume_expansion": -5.428294, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00891, "high": 0.00892, "low": 0.00813, "close": 0.00813, "volume": 60091818.0, "quote_volume": 510747.569758}, "trend_line": 0.00932, "activity_lines": {"activity_5": 0.008713, "activity_10": 0.008588, "activity_20": 0.008605, "activity_30": 0.008875}, "fair_value": 0.011143, "trend_signal": 0, "relative_strength": -19.277204, "market_dynamics": 0.448684, "volatility": 5.714399, "volume_expansion": -20.996844, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00813, "high": 0.00813, "low": 0.00734, "close": 0.00776, "volume": 144498340.6, "quote_volume": 1103249.262375}, "trend_line": 0.009194, "activity_lines": {"activity_5": 0.008389, "activity_10": 0.008449, "activity_20": 0.008508, "activity_30": 0.008774}, "fair_value": 0.011085, "trend_signal": 0, "relative_strength": -22.780306, "market_dynamics": 0.536974, "volatility": 4.856163, "volume_expansion": 80.984325, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00777, "high": 0.00778, "low": 0.00738, "close": 0.00759, "volume": 68663182.9, "quote_volume": 518600.982896}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008297, "activity_20": 0.008403, "activity_30": 0.008671}, "fair_value": 0.011028, "trend_signal": 0, "relative_strength": -23.476996, "market_dynamics": 0.221112, "volatility": 4.855495, "volume_expansion": -13.758501, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00759, "high": 0.00772, "low": 0.00741, "close": 0.00759, "volume": 63012263.9, "quote_volume": 477525.014745}, "trend_line": 0.008991, "activity_lines": {"activity_5": 0.007784, "activity_10": 0.008163, "activity_20": 0.008308, "activity_30": 0.008574}, "fair_value": 0.010969, "trend_signal": 0, "relative_strength": -23.038795, "market_dynamics": 0.009566, "volatility": 4.788328, "volume_expansion": -20.373885, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0076, "high": 0.0082, "low": 0.0075, "close": 0.00782, "volume": 58742749.6, "quote_volume": 468204.179802}, "trend_line": 0.00892, "activity_lines": {"activity_5": 0.007725, "activity_10": 0.008077, "activity_20": 0.008244, "activity_30": 0.008499}, "fair_value": 0.010911, "trend_signal": 0, "relative_strength": -20.999845, "market_dynamics": -0.074342, "volatility": 4.696417, "volume_expansion": -25.676705, "expectation": {"probability": 47.8273, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00782, "high": 0.00793, "low": 0.00691, "close": 0.00704, "volume": 219589773.3, "quote_volume": 1594242.59452}, "trend_line": 0.008808, "activity_lines": {"activity_5": 0.007479, "activity_10": 0.007853, "activity_20": 0.008115, "activity_30": 0.008377}, "fair_value": 0.010852, "trend_signal": 0, "relative_strength": -26.680347, "market_dynamics": -0.3104, "volatility": 5.257673, "volume_expansion": 157.163161, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00704, "high": 0.00728, "low": 0.00677, "close": 0.00726, "volume": 89738439.3, "quote_volume": 633335.895447}, "trend_line": 0.008723, "activity_lines": {"activity_5": 0.007379, "activity_10": 0.007691, "activity_20": 0.008019, "activity_30": 0.008278}, "fair_value": 0.010796, "trend_signal": 0, "relative_strength": -24.028489, "market_dynamics": -0.409754, "volatility": 5.375393, "volume_expansion": 5.070749, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.00726, "high": 0.00737, "low": 0.00697, "close": 0.00721, "volume": 78658267.3, "quote_volume": 566327.14847}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.007296, "activity_10": 0.007539, "activity_20": 0.007927, "activity_30": 0.00818}, "fair_value": 0.010735, "trend_signal": 0, "relative_strength": -23.710192, "market_dynamics": -0.456214, "volatility": 5.109758, "volume_expansion": -4.085884, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00721, "high": 0.00745, "low": 0.00679, "close": 0.00704, "volume": 79907235.9, "quote_volume": 574397.365252}, "trend_line": 0.008521, "activity_lines": {"activity_5": 0.007181, "activity_10": 0.007388, "activity_20": 0.007823, "activity_30": 0.008077}, "fair_value": 0.010666, "trend_signal": 0, "relative_strength": -23.890498, "market_dynamics": -0.586845, "volatility": 5.099189, "volume_expansion": -0.647417, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00704, "high": 0.0072, "low": 0.00652, "close": 0.00668, "volume": 58073137.2, "quote_volume": 397588.035465}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007214, "activity_20": 0.00769, "activity_30": 0.007959}, "fair_value": 0.010598, "trend_signal": 0, "relative_strength": -26.237878, "market_dynamics": -0.829779, "volatility": 5.08637, "volume_expansion": -26.347432, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00669, "high": 0.00677, "low": 0.00608, "close": 0.00643, "volume": 113444268.7, "quote_volume": 726420.245732}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.006778, "activity_10": 0.007036, "activity_20": 0.00754, "activity_30": 0.007833}, "fair_value": 0.010518, "trend_signal": 0, "relative_strength": -27.459112, "market_dynamics": -0.979359, "volatility": 5.119244, "volume_expansion": 41.266345, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00643, "high": 0.00731, "low": 0.00643, "close": 0.00724, "volume": 97631949.8, "quote_volume": 664810.283693}, "trend_line": 0.008191, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.007035, "activity_20": 0.007479, "activity_30": 0.007767}, "fair_value": 0.010453, "trend_signal": 0, "relative_strength": -21.020318, "market_dynamics": -1.038146, "volatility": 5.61999, "volume_expansion": 18.485456, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00725, "high": 0.0076, "low": 0.00714, "close": 0.00737, "volume": 92588261.4, "quote_volume": 680588.240531}, "trend_line": 0.008115, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007068, "activity_20": 0.007438, "activity_30": 0.007714}, "fair_value": 0.010402, "trend_signal": 0, "relative_strength": -19.654886, "market_dynamics": -0.981606, "volatility": 5.480129, "volume_expansion": 10.367828, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00737, "high": 0.0074, "low": 0.00707, "close": 0.00714, "volume": 51820481.3, "quote_volume": 374927.79327}, "trend_line": 0.008038, "activity_lines": {"activity_5": 0.007096, "activity_10": 0.007063, "activity_20": 0.00738, "activity_30": 0.007651}, "fair_value": 0.010351, "trend_signal": 0, "relative_strength": -22.572102, "market_dynamics": -0.811498, "volatility": 5.411696, "volume_expansion": -37.07924, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00713, "high": 0.00738, "low": 0.00697, "close": 0.00704, "volume": 79017992.6, "quote_volume": 564274.238479}, "trend_line": 0.007945, "activity_lines": {"activity_5": 0.007119, "activity_10": 0.007048, "activity_20": 0.007316, "activity_30": 0.007587}, "fair_value": 0.010296, "trend_signal": 0, "relative_strength": -22.84986, "market_dynamics": -0.575267, "volatility": 5.017303, "volume_expansion": -5.727906, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00703, "high": 0.00729, "low": 0.00684, "close": 0.00708, "volume": 75534931.1, "quote_volume": 534672.992551}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007054, "activity_20": 0.007261, "activity_30": 0.007531}, "fair_value": 0.010245, "trend_signal": 0, "relative_strength": -22.026018, "market_dynamics": -0.329954, "volatility": 4.923518, "volume_expansion": -11.899123, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00709, "high": 0.00727, "low": 0.00695, "close": 0.0072, "volume": 44577280.2, "quote_volume": 317169.418174}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.007082, "activity_20": 0.007223, "activity_30": 0.007488}, "fair_value": 0.010194, "trend_signal": 0, "relative_strength": -20.465079, "market_dynamics": -0.073323, "volatility": 4.931803, "volume_expansion": -48.277876, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00721, "high": 0.00773, "low": 0.00705, "close": 0.00767, "volume": 91569745.9, "quote_volume": 670729.804811}, "trend_line": 0.007786, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.007196, "activity_20": 0.007235, "activity_30": 0.00748}, "fair_value": 0.010148, "trend_signal": 0, "relative_strength": -15.507089, "market_dynamics": 0.382558, "volatility": 5.233348, "volume_expansion": 3.8247, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00768, "high": 0.00772, "low": 0.00722, "close": 0.00734, "volume": 113307684.2, "quote_volume": 844801.289236}, "trend_line": 0.007759, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.007241, "activity_20": 0.007221, "activity_30": 0.007451}, "fair_value": 0.0101, "trend_signal": 0, "relative_strength": -17.490253, "market_dynamics": 0.645832, "volatility": 5.291497, "volume_expansion": 29.119345, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00733, "high": 0.00736, "low": 0.0069, "close": 0.00696, "volume": 62607383.1, "quote_volume": 442257.392592}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.007243, "activity_10": 0.007212, "activity_20": 0.007182, "activity_30": 0.0074}, "fair_value": 0.01005, "trend_signal": 0, "relative_strength": -19.814502, "market_dynamics": 0.683439, "volatility": 4.785983, "volume_expansion": -28.164449, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00695, "high": 0.00785, "low": 0.00686, "close": 0.00775, "volume": 83820432.4, "quote_volume": 621777.011603}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.00741, "activity_10": 0.007322, "activity_20": 0.007227, "activity_30": 0.007402}, "fair_value": 0.010008, "trend_signal": 0, "relative_strength": -12.507896, "market_dynamics": 0.868474, "volatility": 5.570586, "volume_expansion": -5.11631, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00775, "high": 0.00796, "low": 0.00759, "close": 0.00777, "volume": 62228371.2, "quote_volume": 484751.882391}, "trend_line": 0.007649, "activity_lines": {"activity_5": 0.007539, "activity_10": 0.007411, "activity_20": 0.007275, "activity_30": 0.007408}, "fair_value": 0.009971, "trend_signal": 0, "relative_strength": -11.96966, "market_dynamics": 0.803875, "volatility": 5.560067, "volume_expansion": -26.117992, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00776, "high": 0.00781, "low": 0.00705, "close": 0.00712, "volume": 87549840.2, "quote_volume": 641209.37349}, "trend_line": 0.007602, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007373, "activity_20": 0.007262, "activity_30": 0.007374}, "fair_value": 0.009925, "trend_signal": 0, "relative_strength": -17.135554, "market_dynamics": 0.763132, "volatility": 5.99324, "volume_expansion": 2.792987, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00712, "high": 0.00726, "low": 0.00696, "close": 0.00715, "volume": 40968157.5, "quote_volume": 292417.065648}, "trend_line": 0.007575, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007344, "activity_20": 0.007253, "activity_30": 0.007345}, "fair_value": 0.00987, "trend_signal": 0, "relative_strength": -16.025439, "market_dynamics": 0.754442, "volatility": 5.805676, "volume_expansion": -51.268309, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00716, "high": 0.00742, "low": 0.00706, "close": 0.00724, "volume": 34095890.2, "quote_volume": 247037.085131}, "trend_line": 0.007548, "activity_lines": {"activity_5": 0.007297, "activity_10": 0.007332, "activity_20": 0.007256, "activity_30": 0.007323}, "fair_value": 0.009815, "trend_signal": 0, "relative_strength": -14.942088, "market_dynamics": 0.571178, "volatility": 5.676824, "volume_expansion": -58.839521, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00725, "high": 0.00744, "low": 0.00716, "close": 0.00729, "volume": 68493971.5, "quote_volume": 500631.611146}, "trend_line": 0.007515, "activity_lines": {"activity_5": 0.007258, "activity_10": 0.007325, "activity_20": 0.007265, "activity_30": 0.007306}, "fair_value": 0.009768, "trend_signal": 0, "relative_strength": -12.911902, "market_dynamics": 0.48123, "volatility": 4.681448, "volume_expansion": -9.016422, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00728, "high": 0.0076, "low": 0.00716, "close": 0.00747, "volume": 75247669.1, "quote_volume": 551639.0694}, "trend_line": 0.00749, "activity_lines": {"activity_5": 0.00731, "activity_10": 0.007347, "activity_20": 0.007291, "activity_30": 0.007303}, "fair_value": 0.009736, "trend_signal": 0, "relative_strength": -10.680311, "market_dynamics": 0.523197, "volatility": 4.701457, "volume_expansion": 0.926164, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00748, "high": 0.00794, "low": 0.00743, "close": 0.00791, "volume": 125226975.3, "quote_volume": 967058.157292}, "trend_line": 0.007453, "activity_lines": {"activity_5": 0.007529, "activity_10": 0.007444, "activity_20": 0.007358, "activity_30": 0.007331}, "fair_value": 0.009703, "trend_signal": 0, "relative_strength": -6.76563, "market_dynamics": 0.932572, "volatility": 4.817448, "volume_expansion": 62.874456, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.00792, "high": 0.00859, "low": 0.00781, "close": 0.00853, "volume": 130039808.2, "quote_volume": 1059848.752358}, "trend_line": 0.007424, "activity_lines": {"activity_5": 0.007901, "activity_10": 0.007649, "activity_20": 0.00748, "activity_30": 0.0074}, "fair_value": 0.00968, "trend_signal": 0, "relative_strength": -3.123285, "market_dynamics": 1.328391, "volatility": 5.089228, "volume_expansion": 63.794163, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00853, "high": 0.00902, "low": 0.00841, "close": 0.00858, "volume": 252579496.2, "quote_volume": 2208531.654382}, "trend_line": 0.007413, "activity_lines": {"activity_5": 0.008199, "activity_10": 0.007842, "activity_20": 0.007601, "activity_30": 0.007475}, "fair_value": 0.00966, "trend_signal": 1, "relative_strength": -3.302523, "market_dynamics": 1.703718, "volatility": 5.088993, "volume_expansion": 183.422911, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00858, "high": 0.00883, "low": 0.0072, "close": 0.00853, "volume": 170537826.9, "quote_volume": 1456662.03704}, "trend_line": 0.007427, "activity_lines": {"activity_5": 0.00839, "activity_10": 0.007997, "activity_20": 0.007707, "activity_30": 0.007547}, "fair_value": 0.009643, "trend_signal": 1, "relative_strength": -3.255357, "market_dynamics": 1.9922, "volatility": 5.116814, "volume_expansion": 85.423218, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.00853, "high": 0.00883, "low": 0.00817, "close": 0.00835, "volume": 111198375.5, "quote_volume": 953305.403091}, "trend_line": 0.007446, "activity_lines": {"activity_5": 0.008439, "activity_10": 0.008104, "activity_20": 0.007786, "activity_30": 0.007606}, "fair_value": 0.009623, "trend_signal": 1, "relative_strength": -5.936796, "market_dynamics": 1.850091, "volatility": 4.97374, "volume_expansion": 20.019148, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.00836, "high": 0.00905, "low": 0.00832, "close": 0.00854, "volume": 143621499.1, "quote_volume": 1252613.501238}, "trend_line": 0.007478, "activity_lines": {"activity_5": 0.008492, "activity_10": 0.008236, "activity_20": 0.007878, "activity_30": 0.007677}, "fair_value": 0.009601, "trend_signal": 1, "relative_strength": -3.900293, "market_dynamics": 1.799642, "volatility": 4.783159, "volume_expansion": 50.859448, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00854, "high": 0.00862, "low": 0.00785, "close": 0.00851, "volume": 206756178.6, "quote_volume": 1706927.907152}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.008493, "activity_10": 0.008336, "activity_20": 0.007961, "activity_30": 0.007743}, "fair_value": 0.009578, "trend_signal": 1, "relative_strength": -2.159523, "market_dynamics": 1.779688, "volatility": 4.475121, "volume_expansion": 100.833644, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00851, "high": 0.00888, "low": 0.00834, "close": 0.00859, "volume": 85477558.6, "quote_volume": 731399.880278}, "trend_line": 0.007534, "activity_lines": {"activity_5": 0.008523, "activity_10": 0.008426, "activity_20": 0.008046, "activity_30": 0.007813}, "fair_value": 0.009551, "trend_signal": 1, "relative_strength": -1.555183, "market_dynamics": 1.627203, "volatility": 3.554147, "volume_expansion": -17.230617, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0086, "high": 0.00891, "low": 0.00833, "close": 0.00873, "volume": 103392351.3, "quote_volume": 893060.607777}, "trend_line": 0.007591, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.008517, "activity_20": 0.008137, "activity_30": 0.00789}, "fair_value": 0.009528, "trend_signal": 1, "relative_strength": -0.065355, "market_dynamics": 1.660504, "volatility": 3.556727, "volume_expansion": -1.21576, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00874, "high": 0.00964, "low": 0.00866, "close": 0.00897, "volume": 164827881.2, "quote_volume": 1523304.386314}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.00874, "activity_10": 0.008625, "activity_20": 0.008242, "activity_30": 0.007979}, "fair_value": 0.009501, "trend_signal": 1, "relative_strength": 4.157471, "market_dynamics": 1.677884, "volatility": 2.476546, "volume_expansion": 48.926473, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00897, "high": 0.00925, "low": 0.00873, "close": 0.00917, "volume": 90683316.8, "quote_volume": 814771.55395}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.008907, "activity_10": 0.008743, "activity_20": 0.008358, "activity_30": 0.008077}, "fair_value": 0.009477, "trend_signal": 1, "relative_strength": 6.88099, "market_dynamics": 1.595196, "volatility": 2.453898, "volume_expansion": -18.032333, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00917, "high": 0.00985, "low": 0.00903, "close": 0.00954, "volume": 138029464.0, "quote_volume": 1309375.1266}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.009156, "activity_10": 0.008904, "activity_20": 0.008503, "activity_30": 0.008195}, "fair_value": 0.009454, "trend_signal": 1, "relative_strength": 11.886935, "market_dynamics": 1.684523, "volatility": 2.511826, "volume_expansion": 23.384774, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00954, "high": 0.00974, "low": 0.00932, "close": 0.00946, "volume": 86168387.7, "quote_volume": 822207.548783}, "trend_line": 0.007889, "activity_lines": {"activity_5": 0.009309, "activity_10": 0.009033, "activity_20": 0.008629, "activity_30": 0.008303}, "fair_value": 0.009434, "trend_signal": 1, "relative_strength": 10.729784, "market_dynamics": 1.690144, "volatility": 2.599023, "volume_expansion": -23.77661, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00946, "high": 0.00952, "low": 0.0087, "close": 0.00917, "volume": 121177766.7, "quote_volume": 1099047.838195}, "trend_line": 0.00798, "activity_lines": {"activity_5": 0.009308, "activity_10": 0.009093, "activity_20": 0.008716, "activity_30": 0.008385}, "fair_value": 0.00941, "trend_signal": 1, "relative_strength": 5.067721, "market_dynamics": 1.579942, "volatility": 2.888894, "volume_expansion": 5.449876, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00917, "high": 0.00919, "low": 0.008, "close": 0.00825, "volume": 129287988.4, "quote_volume": 1106740.793281}, "trend_line": 0.008014, "activity_lines": {"activity_5": 0.008971, "activity_10": 0.008975, "activity_20": 0.008708, "activity_30": 0.008403}, "fair_value": 0.009381, "trend_signal": 1, "relative_strength": -4.279791, "market_dynamics": 1.119827, "volatility": 3.90029, "volume_expansion": 9.317792, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00825, "high": 0.00836, "low": 0.00755, "close": 0.00787, "volume": 170350903.5, "quote_volume": 1353778.388065}, "trend_line": 0.008031, "activity_lines": {"activity_5": 0.008555, "activity_10": 0.008789, "activity_20": 0.008662, "activity_30": 0.008393}, "fair_value": 0.009353, "trend_signal": 1, "relative_strength": -7.983831, "market_dynamics": 0.504383, "volatility": 3.496072, "volume_expansion": 39.166396, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00788, "high": 0.00817, "low": 0.00767, "close": 0.00816, "volume": 120013886.8, "quote_volume": 946862.454945}, "trend_line": 0.008065, "activity_lines": {"activity_5": 0.008322, "activity_10": 0.008668, "activity_20": 0.008639, "activity_30": 0.008402}, "fair_value": 0.009327, "trend_signal": 1, "relative_strength": -3.656027, "market_dynamics": -0.084563, "volatility": 3.653039, "volume_expansion": -5.022519, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00816, "high": 0.00833, "low": 0.00808, "close": 0.0081, "volume": 49280988.0, "quote_volume": 402531.628974}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.008161, "activity_10": 0.008542, "activity_20": 0.008607, "activity_30": 0.008404}, "fair_value": 0.009294, "trend_signal": 1, "relative_strength": -4.283171, "market_dynamics": -0.703226, "volatility": 3.654126, "volume_expansion": -61.232585, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0081, "high": 0.0086, "low": 0.00808, "close": 0.00852, "volume": 60489156.8, "quote_volume": 504132.615584}, "trend_line": 0.008148, "activity_lines": {"activity_5": 0.008231, "activity_10": 0.008502, "activity_20": 0.00861, "activity_30": 0.008431}, "fair_value": 0.009266, "trend_signal": 1, "relative_strength": -0.397562, "market_dynamics": -0.824004, "volatility": 3.872443, "volume_expansion": -52.265265, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00852, "high": 0.00876, "low": 0.00775, "close": 0.00779, "volume": 125280811.2, "quote_volume": 1050111.003023}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.008101, "activity_10": 0.008332, "activity_20": 0.008538, "activity_30": 0.008408}, "fair_value": 0.009227, "trend_signal": 0, "relative_strength": -7.609758, "market_dynamics": -0.846066, "volatility": 4.428628, "volume_expansion": -3.049209, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00778, "high": 0.00821, "low": 0.00758, "close": 0.00775, "volume": 104401309.3, "quote_volume": 820569.114819}, "trend_line": 0.00817, "activity_lines": {"activity_5": 0.007989, "activity_10": 0.008177, "activity_20": 0.00846, "activity_30": 0.008381}, "fair_value": 0.009189, "trend_signal": 0, "relative_strength": -7.67581, "market_dynamics": -0.866112, "volatility": 4.428297, "volume_expansion": -18.550854, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00724, "close": 0.00768, "volume": 79830346.5, "quote_volume": 603953.592458}, "trend_line": 0.008182, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.008035, "activity_20": 0.008377, "activity_30": 0.008349}, "fair_value": 0.009161, "trend_signal": 0, "relative_strength": -8.111854, "market_dynamics": -0.876465, "volatility": 4.408959, "volume_expansion": -36.475844, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00768, "high": 0.00784, "low": 0.00709, "close": 0.00715, "volume": 74832986.2, "quote_volume": 557731.239425}, "trend_line": 0.008188, "activity_lines": {"activity_5": 0.007588, "activity_10": 0.007831, "activity_20": 0.008247, "activity_30": 0.008283}, "fair_value": 0.00913, "trend_signal": 0, "relative_strength": -12.445213, "market_dynamics": -1.0221, "volatility": 4.629357, "volume_expansion": -35.920759, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00716, "high": 0.00728, "low": 0.00677, "close": 0.00699, "volume": 182893353.0, "quote_volume": 1290996.86257}, "trend_line": 0.008163, "activity_lines": {"activity_5": 0.007325, "activity_10": 0.007639, "activity_20": 0.008109, "activity_30": 0.008206}, "fair_value": 0.009098, "trend_signal": 0, "relative_strength": -11.978497, "market_dynamics": -1.00591, "volatility": 4.493516, "volume_expansion": 55.786866, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00698, "high": 0.00712, "low": 0.00674, "close": 0.00689, "volume": 48661045.9, "quote_volume": 336769.785905}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007469, "activity_20": 0.007969, "activity_30": 0.008124}, "fair_value": 0.009064, "trend_signal": 0, "relative_strength": -12.157268, "market_dynamics": -1.142765, "volatility": 4.364103, "volume_expansion": -57.416795, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00691, "high": 0.00712, "low": 0.00679, "close": 0.00706, "volume": 37057248.2, "quote_volume": 260003.792575}, "trend_line": 0.008131, "activity_lines": {"activity_5": 0.007054, "activity_10": 0.007354, "activity_20": 0.007851, "activity_30": 0.008054}, "fair_value": 0.009034, "trend_signal": 0, "relative_strength": -10.928475, "market_dynamics": -1.232782, "volatility": 4.227778, "volume_expansion": -65.985251, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00706, "high": 0.00754, "low": 0.00704, "close": 0.00748, "volume": 73360030.3, "quote_volume": 538171.743033}, "trend_line": 0.008142, "activity_lines": {"activity_5": 0.007163, "activity_10": 0.007331, "activity_20": 0.007781, "activity_30": 0.008012}, "fair_value": 0.009006, "trend_signal": 0, "relative_strength": -6.111686, "market_dynamics": -1.174592, "volatility": 4.700034, "volume_expansion": -28.271674, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00749, "high": 0.00761, "low": 0.00709, "close": 0.00725, "volume": 68620124.8, "quote_volume": 506482.858112}, "trend_line": 0.008143, "activity_lines": {"activity_5": 0.007208, "activity_10": 0.007278, "activity_20": 0.007694, "activity_30": 0.007955}, "fair_value": 0.008967, "trend_signal": 0, "relative_strength": -8.044361, "market_dynamics": -1.295148, "volatility": 4.700249, "volume_expansion": -32.348621, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00724, "high": 0.00743, "low": 0.00699, "close": 0.00732, "volume": 61099847.2, "quote_volume": 440592.256278}, "trend_line": 0.008144, "activity_lines": {"activity_5": 0.00727, "activity_10": 0.007253, "activity_20": 0.00762, "activity_30": 0.007902}, "fair_value": 0.008943, "trend_signal": 0, "relative_strength": -7.641494, "market_dynamics": -1.13004, "volatility": 4.097476, "volume_expansion": -38.480183, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00733, "high": 0.00768, "low": 0.00723, "close": 0.00767, "volume": 56756613.8, "quote_volume": 424851.514327}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.007314, "activity_20": 0.007585, "activity_30": 0.007871}, "fair_value": 0.008923, "trend_signal": 0, "relative_strength": -5.058141, "market_dynamics": -0.830015, "volatility": 4.181388, "volume_expansion": -39.56519, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00768, "high": 0.00805, "low": 0.0076, "close": 0.00792, "volume": 82579996.8, "quote_volume": 645904.107543}, "trend_line": 0.008151, "activity_lines": {"activity_5": 0.007615, "activity_10": 0.007422, "activity_20": 0.007581, "activity_30": 0.007856}, "fair_value": 0.008899, "trend_signal": 0, "relative_strength": -1.308703, "market_dynamics": -0.505274, "volatility": 4.155272, "volume_expansion": -11.687283, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00792, "high": 0.00839, "low": 0.00789, "close": 0.00826, "volume": 73500011.6, "quote_volume": 601393.362325}, "trend_line": 0.008142, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.007589, "activity_20": 0.007616, "activity_30": 0.007863}, "fair_value": 0.008877, "trend_signal": 0, "relative_strength": 3.066657, "market_dynamics": -0.06953, "volatility": 4.301763, "volume_expansion": -18.588536, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00827, "high": 0.00842, "low": 0.0079, "close": 0.00817, "volume": 96383956.4, "quote_volume": 786132.308598}, "trend_line": 0.008128, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.00773, "activity_20": 0.007647, "activity_30": 0.007865}, "fair_value": 0.008857, "trend_signal": 0, "relative_strength": -0.465, "market_dynamics": 0.274454, "volatility": 4.083887, "volume_expansion": 6.158011, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00815, "high": 0.00845, "low": 0.00762, "close": 0.00769, "volume": 128980755.9, "quote_volume": 1039087.297333}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.007764, "activity_20": 0.007639, "activity_30": 0.007837}, "fair_value": 0.008836, "trend_signal": 0, "relative_strength": -5.744386, "market_dynamics": 0.504547, "volatility": 3.734364, "volume_expansion": 41.452529, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00769, "high": 0.00843, "low": 0.00758, "close": 0.00832, "volume": 140498129.5, "quote_volume": 1129363.415123}, "trend_line": 0.008099, "activity_lines": {"activity_5": 0.008087, "activity_10": 0.0079, "activity_20": 0.007699, "activity_30": 0.007851}, "fair_value": 0.008828, "trend_signal": 0, "relative_strength": 0.640053, "market_dynamics": 0.712631, "volatility": 4.285033, "volume_expansion": 53.1422, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00835, "high": 0.00881, "low": 0.00829, "close": 0.00861, "volume": 179837421.6, "quote_volume": 1546017.155943}, "trend_line": 0.008101, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008063, "activity_20": 0.007785, "activity_30": 0.007884}, "fair_value": 0.008824, "trend_signal": 0, "relative_strength": 1.294684, "market_dynamics": 0.890552, "volatility": 4.323976, "volume_expansion": 95.013571, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0086, "high": 0.00871, "low": 0.00765, "close": 0.00783, "volume": 138637137.3, "quote_volume": 1130836.726172}, "trend_line": 0.008079, "activity_lines": {"activity_5": 0.00814, "activity_10": 0.008056, "activity_20": 0.007794, "activity_30": 0.007866}, "fair_value": 0.008814, "trend_signal": 0, "relative_strength": -3.911254, "market_dynamics": 0.917399, "volatility": 4.627627, "volume_expansion": 48.833635, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00784, "high": 0.00808, "low": 0.00758, "close": 0.00787, "volume": 100118920.3, "quote_volume": 783968.36825}, "trend_line": 0.008055, "activity_lines": {"activity_5": 0.008055, "activity_10": 0.00805, "activity_20": 0.007808, "activity_30": 0.007853}, "fair_value": 0.0088, "trend_signal": 0, "relative_strength": -2.570553, "market_dynamics": 0.88503, "volatility": 4.554043, "volume_expansion": 4.627355, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00788, "high": 0.00934, "low": 0.00786, "close": 0.00925, "volume": 1022076827.3, "quote_volume": 8965434.836402}, "trend_line": 0.008072, "activity_lines": {"activity_5": 0.008451, "activity_10": 0.008283, "activity_20": 0.007954, "activity_30": 0.00793}, "fair_value": 0.008796, "trend_signal": 0, "relative_strength": 14.084407, "market_dynamics": 1.018644, "volatility": 6.175108, "volume_expansion": 610.909358, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00924, "high": 0.00966, "low": 0.00875, "close": 0.0088, "volume": 583878856.4, "quote_volume": 5300269.688354}, "trend_line": 0.008066, "activity_lines": {"activity_5": 0.008592, "activity_10": 0.0084, "activity_20": 0.008055, "activity_30": 0.007977}, "fair_value": 0.008787, "trend_signal": 0, "relative_strength": 8.236807, "market_dynamics": 1.063573, "volatility": 6.44461, "volume_expansion": 250.256746, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00879, "high": 0.00882, "low": 0.00836, "close": 0.00839, "volume": 191563226.2, "quote_volume": 1636657.290173}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.008565, "activity_10": 0.008421, "activity_20": 0.008111, "activity_30": 0.007998}, "fair_value": 0.008772, "trend_signal": 0, "relative_strength": 4.06506, "market_dynamics": 1.038048, "volatility": 6.533645, "volume_expansion": 11.987071, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00839, "high": 0.00849, "low": 0.00782, "close": 0.00787, "volume": 166716984.4, "quote_volume": 1359508.104659}, "trend_line": 0.007985, "activity_lines": {"activity_5": 0.008379, "activity_10": 0.00834, "activity_20": 0.008115, "activity_30": 0.007987}, "fair_value": 0.008759, "trend_signal": 1, "relative_strength": 0.442995, "market_dynamics": 0.920675, "volatility": 6.720575, "volume_expansion": -4.951857, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00786, "high": 0.00855, "low": 0.00781, "close": 0.00833, "volume": 106171646.4, "quote_volume": 868386.740775}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.008343, "activity_10": 0.008349, "activity_20": 0.008161, "activity_30": 0.008009}, "fair_value": 0.008744, "trend_signal": 1, "relative_strength": 4.951529, "market_dynamics": 0.594103, "volatility": 6.845205, "volume_expansion": -40.005717, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00832, "high": 0.00847, "low": 0.00785, "close": 0.00802, "volume": 120454730.5, "quote_volume": 980448.645909}, "trend_line": 0.007909, "activity_lines": {"activity_5": 0.008174, "activity_10": 0.008299, "activity_20": 0.008173, "activity_30": 0.008014}, "fair_value": 0.008729, "trend_signal": 1, "relative_strength": 2.557603, "market_dynamics": 0.209873, "volatility": 6.873576, "volume_expansion": -30.712487, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00803, "high": 0.00877, "low": 0.00757, "close": 0.00868, "volume": 209555139.7, "quote_volume": 1710715.812004}, "trend_line": 0.007923, "activity_lines": {"activity_5": 0.008307, "activity_10": 0.008362, "activity_20": 0.008243, "activity_30": 0.008064}, "fair_value": 0.008715, "trend_signal": 1, "relative_strength": 6.540081, "market_dynamics": 0.166959, "volatility": 7.128141, "volume_expansion": 15.208311, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0087, "high": 0.00879, "low": 0.00845, "close": 0.00867, "volume": 87089724.3, "quote_volume": 749361.080261}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.008444, "activity_10": 0.008418, "activity_20": 0.008303, "activity_30": 0.008112}, "fair_value": 0.008703, "trend_signal": 1, "relative_strength": 7.682129, "market_dynamics": 0.218338, "volatility": 7.068498, "volume_expansion": -52.769763, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00868, "high": 0.00873, "low": 0.00806, "close": 0.00828, "volume": 127340617.9, "quote_volume": 1063408.316188}, "trend_line": 0.007954, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008401, "activity_20": 0.008318, "activity_30": 0.008133}, "fair_value": 0.008691, "trend_signal": 1, "relative_strength": 4.541064, "market_dynamics": 0.127158, "volatility": 7.179879, "volume_expansion": -31.937274, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00828, "high": 0.00839, "low": 0.00747, "close": 0.00758, "volume": 112958490.6, "quote_volume": 887885.575561}, "trend_line": 0.007936, "activity_lines": {"activity_5": 0.008161, "activity_10": 0.008249, "activity_20": 0.008263, "activity_30": 0.008109}, "fair_value": 0.008671, "trend_signal": 1, "relative_strength": -1.436706, "market_dynamics": -0.019914, "volatility": 7.367689, "volume_expansion": -40.331457, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00758, "high": 0.00813, "low": 0.00747, "close": 0.00803, "volume": 93043531.9, "quote_volume": 724326.721897}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.008089, "activity_10": 0.008184, "activity_20": 0.008249, "activity_30": 0.008115}, "fair_value": 0.008656, "trend_signal": 1, "relative_strength": 2.708947, "market_dynamics": -0.274359, "volatility": 7.213291, "volume_expansion": -51.262413, "expectation": {"probability": 43.966, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00804, "high": 0.00814, "low": 0.00787, "close": 0.008, "volume": 90250664.5, "quote_volume": 722699.586893}, "trend_line": 0.007927, "activity_lines": {"activity_5": 0.008006, "activity_10": 0.008136, "activity_20": 0.008228, "activity_30": 0.00812}, "fair_value": 0.008635, "trend_signal": 1, "relative_strength": 2.628063, "market_dynamics": -0.506744, "volatility": 7.148193, "volume_expansion": -53.136461, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00799, "high": 0.00848, "low": 0.00786, "close": 0.00821, "volume": 210424678.9, "quote_volume": 1724850.163617}, "trend_line": 0.007942, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008141, "activity_20": 0.008227, "activity_30": 0.008139}, "fair_value": 0.008616, "trend_signal": 1, "relative_strength": 3.941419, "market_dynamics": -0.550467, "volatility": 6.744895, "volume_expansion": 5.754823, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00821, "high": 0.00825, "low": 0.00748, "close": 0.00766, "volume": 111275622.2, "quote_volume": 874308.695574}, "trend_line": 0.007942, "activity_lines": {"activity_5": 0.007919, "activity_10": 0.008049, "activity_20": 0.008171, "activity_30": 0.00812}, "fair_value": 0.008597, "trend_signal": 0, "relative_strength": 0.669184, "market_dynamics": -0.563111, "volatility": 6.999216, "volume_expansion": -44.601194, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00765, "high": 0.00789, "low": 0.00752, "close": 0.00788, "volume": 63499260.6, "quote_volume": 489986.219216}, "trend_line": 0.007966, "activity_lines": {"activity_5": 0.007913, "activity_10": 0.008, "activity_20": 0.008139, "activity_30": 0.008116}, "fair_value": 0.008579, "trend_signal": 0, "relative_strength": 3.105902, "market_dynamics": -0.678477, "volatility": 5.15817, "volume_expansion": -68.12584, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00789, "high": 0.00826, "low": 0.00755, "close": 0.00756, "volume": 131209939.8, "quote_volume": 1041618.953623}, "trend_line": 0.007985, "activity_lines": {"activity_5": 0.007781, "activity_10": 0.007902, "activity_20": 0.008079, "activity_30": 0.00809}, "fair_value": 0.008564, "trend_signal": 0, "relative_strength": -0.459772, "market_dynamics": -0.797068, "volatility": 5.119212, "volume_expansion": -34.17454, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00755, "high": 0.00774, "low": 0.00715, "close": 0.00738, "volume": 127916782.2, "quote_volume": 949271.78542}, "trend_line": 0.008001, "activity_lines": {"activity_5": 0.007621, "activity_10": 0.007779, "activity_20": 0.008001, "activity_30": 0.008051}, "fair_value": 0.008551, "trend_signal": 0, "relative_strength": -3.567455, "market_dynamics": -1.048631, "volatility": 5.034161, "volume_expansion": -35.623487, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00738, "high": 0.00763, "low": 0.00733, "close": 0.00757, "volume": 67748347.8, "quote_volume": 508271.849006}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007565, "activity_10": 0.007715, "activity_20": 0.007947, "activity_30": 0.008023}, "fair_value": 0.008541, "trend_signal": 0, "relative_strength": -2.74284, "market_dynamics": -1.110715, "volatility": 4.864549, "volume_expansion": -64.914782, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00758, "high": 0.0078, "low": 0.00752, "close": 0.00774, "volume": 63566158.8, "quote_volume": 486593.447895}, "trend_line": 0.008027, "activity_lines": {"activity_5": 0.007608, "activity_10": 0.007701, "activity_20": 0.007913, "activity_30": 0.008005}, "fair_value": 0.008532, "trend_signal": 0, "relative_strength": -0.950764, "market_dynamics": -1.104916, "volatility": 4.629917, "volume_expansion": -66.42804, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00773, "high": 0.00779, "low": 0.00732, "close": 0.00745, "volume": 67942903.3, "quote_volume": 509238.088885}, "trend_line": 0.008034, "activity_lines": {"activity_5": 0.007549, "activity_10": 0.007644, "activity_20": 0.007852, "activity_30": 0.007968}, "fair_value": 0.00852, "trend_signal": 0, "relative_strength": -3.71722, "market_dynamics": -1.109714, "volatility": 4.631211, "volume_expansion": -63.808991, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00745, "high": 0.00782, "low": 0.00742, "close": 0.00762, "volume": 109461481.8, "quote_volume": 834936.119115}, "trend_line": 0.008044, "activity_lines": {"activity_5": 0.007576, "activity_10": 0.007621, "activity_20": 0.00781, "activity_30": 0.007941}, "fair_value": 0.008516, "trend_signal": 0, "relative_strength": -1.364596, "market_dynamics": -1.050678, "volatility": 4.055541, "volume_expansion": -22.970561, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00763, "high": 0.00769, "low": 0.00751, "close": 0.00765, "volume": 52420575.2, "quote_volume": 399226.820552}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.007609, "activity_10": 0.007611, "activity_20": 0.007778, "activity_30": 0.007916}, "fair_value": 0.008512, "trend_signal": 0, "relative_strength": -0.470289, "market_dynamics": -1.10038, "volatility": 4.064167, "volume_expansion": -54.626212, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00766, "high": 0.00788, "low": 0.00766, "close": 0.00781, "volume": 65938331.1, "quote_volume": 514187.191922}, "trend_line": 0.008039, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007636, "activity_20": 0.007766, "activity_30": 0.007901}, "fair_value": 0.008507, "trend_signal": 0, "relative_strength": 0.826178, "market_dynamics": -0.956229, "volatility": 3.990215, "volume_expansion": -39.644151, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00782, "high": 0.00818, "low": 0.00776, "close": 0.00801, "volume": 76819074.2, "quote_volume": 611997.931082}, "trend_line": 0.008031, "activity_lines": {"activity_5": 0.007795, "activity_10": 0.007705, "activity_20": 0.007777, "activity_30": 0.007899}, "fair_value": 0.008506, "trend_signal": 0, "relative_strength": 2.681963, "market_dynamics": -0.547285, "volatility": 3.3457, "volume_expansion": -26.667438, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00802, "high": 0.0086, "low": 0.00793, "close": 0.00813, "volume": 136158348.9, "quote_volume": 1131063.733257}, "trend_line": 0.00803, "activity_lines": {"activity_5": 0.007936, "activity_10": 0.007789, "activity_20": 0.007798, "activity_30": 0.007906}, "fair_value": 0.008511, "trend_signal": 0, "relative_strength": 4.84792, "market_dynamics": -0.081431, "volatility": 3.00372, "volume_expansion": 28.144547, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00814, "high": 0.00841, "low": 0.00801, "close": 0.00836, "volume": 101723965.9, "quote_volume": 838966.35138}, "trend_line": 0.008052, "activity_lines": {"activity_5": 0.008108, "activity_10": 0.00791, "activity_20": 0.007842, "activity_30": 0.007927}, "fair_value": 0.008515, "trend_signal": 0, "relative_strength": 5.764583, "market_dynamics": 0.467847, "volatility": 3.07737, "volume_expansion": -3.411804, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00836, "high": 0.0085, "low": 0.0081, "close": 0.00831, "volume": 75259689.4, "quote_volume": 624595.893812}, "trend_line": 0.008052, "activity_lines": {"activity_5": 0.008214, "activity_10": 0.008008, "activity_20": 0.00788, "activity_30": 0.007943}, "fair_value": 0.008521, "trend_signal": 0, "relative_strength": 3.99475, "market_dynamics": 0.759134, "volatility": 3.019568, "volume_expansion": -23.67358, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00832, "high": 0.00847, "low": 0.00816, "close": 0.00842, "volume": 55622684.9, "quote_volume": 463711.393001}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.008313, "activity_10": 0.008109, "activity_20": 0.00793, "activity_30": 0.007967}, "fair_value": 0.008523, "trend_signal": 0, "relative_strength": 4.987978, "market_dynamics": 0.862835, "volatility": 2.357233, "volume_expansion": -42.674198, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00841, "high": 0.0086, "low": 0.00832, "close": 0.0085, "volume": 82605360.5, "quote_volume": 700572.059447}, "trend_line": 0.008068, "activity_lines": {"activity_5": 0.008397, "activity_10": 0.008209, "activity_20": 0.007989, "activity_30": 0.007997}, "fair_value": 0.008528, "trend_signal": 0, "relative_strength": 5.973365, "market_dynamics": 0.908378, "volatility": 2.281848, "volume_expansion": -12.856461, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00852, "high": 0.00853, "low": 0.00801, "close": 0.00806, "volume": 85943054.1, "quote_volume": 709191.392062}, "trend_line": 0.008074, "activity_lines": {"activity_5": 0.008303, "activity_10": 0.008215, "activity_20": 0.008005, "activity_30": 0.007996}, "fair_value": 0.008528, "trend_signal": 0, "relative_strength": 0.958586, "market_dynamics": 0.828342, "volatility": 2.455031, "volume_expansion": -8.024772, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00806, "high": 0.00822, "low": 0.0075, "close": 0.00765, "volume": 96072477.4, "quote_volume": 746688.283822}, "trend_line": 0.008021, "activity_lines": {"activity_5": 0.008076, "activity_10": 0.008136, "activity_20": 0.007979, "activity_30": 0.007969}, "fair_value": 0.008525, "trend_signal": 0, "relative_strength": -4.163487, "market_dynamics": 0.707929, "volatility": 2.76084, "volume_expansion": 2.649245, "expectation": {"probability": 57.507, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00765, "high": 0.00786, "low": 0.00759, "close": 0.00782, "volume": 45455793.9, "quote_volume": 350825.041569}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.007953, "activity_10": 0.008087, "activity_20": 0.007972, "activity_30": 0.007956}, "fair_value": 0.008526, "trend_signal": 0, "relative_strength": -3.194474, "market_dynamics": 0.441896, "volatility": 2.741493, "volume_expansion": -50.24172, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00782, "high": 0.00814, "low": 0.0076, "close": 0.00806, "volume": 104825768.4, "quote_volume": 818527.120708}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.007943, "activity_10": 0.008078, "activity_20": 0.007988, "activity_30": 0.00796}, "fair_value": 0.008526, "trend_signal": 0, "relative_strength": 0.128385, "market_dynamics": 0.310573, "volatility": 2.791605, "volume_expansion": 21.786653, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00807, "high": 0.00825, "low": 0.00799, "close": 0.0082, "volume": 81478230.2, "quote_volume": 661586.925769}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.008004, "activity_10": 0.00809, "activity_20": 0.008018, "activity_30": 0.007975}, "fair_value": 0.00853, "trend_signal": 0, "relative_strength": 1.208653, "market_dynamics": 0.291923, "volatility": 2.567943, "volume_expansion": -3.671147, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0082, "high": 0.00834, "low": 0.00787, "close": 0.00794, "volume": 90994592.8, "quote_volume": 736408.844514}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.007998, "activity_10": 0.008052, "activity_20": 0.008021, "activity_30": 0.007972}, "fair_value": 0.008531, "trend_signal": 0, "relative_strength": -0.860572, "market_dynamics": 0.257737, "volatility": 2.711188, "volume_expansion": 5.859146, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00793, "high": 0.00815, "low": 0.00779, "close": 0.0081, "volume": 82255184.8, "quote_volume": 655254.449267}, "trend_line": 0.007978, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008046, "activity_20": 0.008039, "activity_30": 0.00798}, "fair_value": 0.00853, "trend_signal": 1, "relative_strength": 0.954857, "market_dynamics": 0.32405, "volatility": 2.745776, "volume_expansion": -1.503112, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00809, "high": 0.00828, "low": 0.00801, "close": 0.00811, "volume": 75883358.5, "quote_volume": 617850.27332}, "trend_line": 0.007959, "activity_lines": {"activity_5": 0.008082, "activity_10": 0.008047, "activity_20": 0.008055, "activity_30": 0.007988}, "fair_value": 0.008527, "trend_signal": 1, "relative_strength": 1.235297, "market_dynamics": 0.163952, "volatility": 2.708128, "volume_expansion": -6.211206, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00809, "high": 0.00813, "low": 0.00696, "close": 0.00712, "volume": 167814715.5, "quote_volume": 1234228.424926}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.007761, "activity_10": 0.007871, "activity_20": 0.007974, "activity_30": 0.007934}, "fair_value": 0.008515, "trend_signal": 0, "relative_strength": -9.124018, "market_dynamics": -0.182951, "volatility": 4.128459, "volume_expansion": 95.333067, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00712, "high": 0.00726, "low": 0.00689, "close": 0.00707, "volume": 64812964.4, "quote_volume": 457492.975427}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007487, "activity_10": 0.00771, "activity_20": 0.00789, "activity_30": 0.00788}, "fair_value": 0.008501, "trend_signal": 0, "relative_strength": -9.28454, "market_dynamics": -0.576228, "volatility": 4.081577, "volume_expansion": -24.613672, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00706, "high": 0.00726, "low": 0.00692, "close": 0.00712, "volume": 51454010.4, "quote_volume": 367357.786705}, "trend_line": 0.007851, "activity_lines": {"activity_5": 0.007304, "activity_10": 0.007584, "activity_20": 0.007814, "activity_30": 0.007832}, "fair_value": 0.008489, "trend_signal": 0, "relative_strength": -9.723248, "market_dynamics": -0.969769, "volatility": 3.97819, "volume_expansion": -39.572495, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00711, "high": 0.00712, "low": 0.00658, "close": 0.00666, "volume": 125182449.8, "quote_volume": 847996.726036}, "trend_line": 0.007806, "activity_lines": {"activity_5": 0.007023, "activity_10": 0.007392, "activity_20": 0.007695, "activity_30": 0.007755}, "fair_value": 0.008471, "trend_signal": 0, "relative_strength": -12.119693, "market_dynamics": -1.192175, "volatility": 4.209697, "volume_expansion": 45.66934, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00667, "high": 0.00715, "low": 0.00663, "close": 0.00709, "volume": 64118003.8, "quote_volume": 442708.835083}, "trend_line": 0.007775, "activity_lines": {"activity_5": 0.006981, "activity_10": 0.007295, "activity_20": 0.007622, "activity_30": 0.007709}, "fair_value": 0.008452, "trend_signal": 0, "relative_strength": -7.028791, "market_dynamics": -1.294335, "volatility": 4.639117, "volume_expansion": -25.893048, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00708, "high": 0.00727, "low": 0.00706, "close": 0.00717, "volume": 44657375.9, "quote_volume": 320794.230611}, "trend_line": 0.007741, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007227, "activity_20": 0.00756, "activity_30": 0.00767}, "fair_value": 0.008433, "trend_signal": 0, "relative_strength": -6.018487, "market_dynamics": -1.221956, "volatility": 4.64499, "volume_expansion": -47.742781, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00716, "high": 0.00725, "low": 0.00693, "close": 0.00723, "volume": 38500006.9, "quote_volume": 272358.647596}, "trend_line": 0.007726, "activity_lines": {"activity_5": 0.007103, "activity_10": 0.007185, "activity_20": 0.007506, "activity_30": 0.007637}, "fair_value": 0.008413, "trend_signal": 0, "relative_strength": -7.346709, "market_dynamics": -1.097316, "volatility": 4.524275, "volume_expansion": -53.914782, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00723, "high": 0.00747, "low": 0.00692, "close": 0.00735, "volume": 77437183.0, "quote_volume": 555896.823147}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.007183, "activity_20": 0.007467, "activity_30": 0.007613}, "fair_value": 0.008392, "trend_signal": 0, "relative_strength": -7.487185, "market_dynamics": -0.937557, "volatility": 4.384947, "volume_expansion": -3.929864, "expectation": {"probability": 57.919, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00735, "high": 0.00738, "low": 0.00694, "close": 0.00718, "volume": 56759789.0, "quote_volume": 406330.243198}, "trend_line": 0.007696, "activity_lines": {"activity_5": 0.007228, "activity_10": 0.007161, "activity_20": 0.007416, "activity_30": 0.007579}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -9.218342, "market_dynamics": -0.811798, "volatility": 4.362633, "volume_expansion": -27.562243, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00716, "high": 0.00765, "low": 0.00707, "close": 0.00764, "volume": 58750468.3, "quote_volume": 433940.419795}, "trend_line": 0.007705, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.007239, "activity_20": 0.007414, "activity_30": 0.007575}, "fair_value": 0.008355, "trend_signal": 0, "relative_strength": -7.000252, "market_dynamics": -0.553907, "volatility": 4.634358, "volume_expansion": -24.223425, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00764, "high": 0.00794, "low": 0.00763, "close": 0.00783, "volume": 54847711.2, "quote_volume": 426116.549354}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.007545, "activity_10": 0.007361, "activity_20": 0.007434, "activity_30": 0.007583}, "fair_value": 0.008341, "trend_signal": 0, "relative_strength": -6.221532, "market_dynamics": -0.270898, "volatility": 4.661503, "volume_expansion": -29.221842, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00783, "high": 0.00809, "low": 0.00766, "close": 0.008, "volume": 81584797.1, "quote_volume": 640135.104398}, "trend_line": 0.007722, "activity_lines": {"activity_5": 0.00773, "activity_10": 0.0075, "activity_20": 0.007473, "activity_30": 0.007602}, "fair_value": 0.008325, "trend_signal": 0, "relative_strength": -5.42019, "market_dynamics": 0.013254, "volatility": 4.622547, "volume_expansion": 5.350369, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.008, "high": 0.00806, "low": 0.00755, "close": 0.00771, "volume": 46354485.2, "quote_volume": 359978.768402}, "trend_line": 0.007731, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007569, "activity_20": 0.007486, "activity_30": 0.007601}, "fair_value": 0.008307, "trend_signal": 0, "relative_strength": -8.793978, "market_dynamics": 0.259826, "volatility": 4.689039, "volume_expansion": -38.572388, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00771, "high": 0.00801, "low": 0.00754, "close": 0.00757, "volume": 75544469.2, "quote_volume": 587685.511557}, "trend_line": 0.007729, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007603, "activity_20": 0.007488, "activity_30": 0.00759}, "fair_value": 0.008288, "trend_signal": 0, "relative_strength": -11.120627, "market_dynamics": 0.407013, "volatility": 4.704934, "volume_expansion": 1.489747, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00756, "high": 0.0079, "low": 0.00753, "close": 0.00779, "volume": 55765211.7, "quote_volume": 429145.804918}, "trend_line": 0.007734, "activity_lines": {"activity_5": 0.007746, "activity_10": 0.00766, "activity_20": 0.007511, "activity_30": 0.007594}, "fair_value": 0.008277, "trend_signal": 0, "relative_strength": -9.284819, "market_dynamics": 0.546231, "volatility": 3.42684, "volume_expansion": -25.597813, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0078, "high": 0.00785, "low": 0.00728, "close": 0.00742, "volume": 100406994.4, "quote_volume": 756461.369518}, "trend_line": 0.007721, "activity_lines": {"activity_5": 0.007626, "activity_10": 0.007637, "activity_20": 0.007499, "activity_30": 0.007574}, "fair_value": 0.008267, "trend_signal": 0, "relative_strength": -10.785633, "market_dynamics": 0.561261, "volatility": 3.693552, "volume_expansion": 34.359507, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00742, "high": 0.00772, "low": 0.00733, "close": 0.00769, "volume": 69670007.6, "quote_volume": 522040.86414}, "trend_line": 0.00771, "activity_lines": {"activity_5": 0.007623, "activity_10": 0.007658, "activity_20": 0.007515, "activity_30": 0.007572}, "fair_value": 0.008258, "trend_signal": 0, "relative_strength": -8.696307, "market_dynamics": 0.649726, "volatility": 3.786182, "volume_expansion": -6.02873, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0077, "high": 0.00908, "low": 0.00746, "close": 0.00811, "volume": 712036602.1, "quote_volume": 5916921.784789}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.007781, "activity_10": 0.007748, "activity_20": 0.007574, "activity_30": 0.007598}, "fair_value": 0.008253, "trend_signal": 0, "relative_strength": -2.256712, "market_dynamics": 0.919343, "volatility": 3.420159, "volume_expansion": 576.893706, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00812, "high": 0.00841, "low": 0.00319, "close": 0.00549, "volume": 669461524.7, "quote_volume": 4428057.424026}, "trend_line": 0.007614, "activity_lines": {"activity_5": 0.007039, "activity_10": 0.007347, "activity_20": 0.007383, "activity_30": 0.007455}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": -28.192702, "market_dynamics": 0.61986, "volatility": 9.152541, "volume_expansion": 397.548156, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00551, "high": 0.00564, "low": 0.00494, "close": 0.00509, "volume": 354808243.2, "quote_volume": 1881652.511184}, "trend_line": 0.007506, "activity_lines": {"activity_5": 0.006303, "activity_10": 0.006904, "activity_20": 0.007166, "activity_30": 0.007292}, "fair_value": 0.008197, "trend_signal": 0, "relative_strength": -31.621227, "market_dynamics": 0.159265, "volatility": 9.249512, "volume_expansion": 138.930764, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0051, "high": 0.00585, "low": 0.00497, "close": 0.00581, "volume": 137273334.3, "quote_volume": 746858.890693}, "trend_line": 0.007419, "activity_lines": {"activity_5": 0.005986, "activity_10": 0.006639, "activity_20": 0.007032, "activity_30": 0.007183}, "fair_value": 0.008163, "trend_signal": 0, "relative_strength": -24.429841, "market_dynamics": -0.266797, "volatility": 10.123957, "volume_expansion": -6.598532, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0058, "high": 0.00629, "low": 0.0057, "close": 0.00619, "volume": 152661333.5, "quote_volume": 920615.94545}, "trend_line": 0.007342, "activity_lines": {"activity_5": 0.005903, "activity_10": 0.006479, "activity_20": 0.006941, "activity_30": 0.007103}, "fair_value": 0.008127, "trend_signal": 0, "relative_strength": -19.155973, "market_dynamics": -0.862263, "volatility": 10.29029, "volume_expansion": 0.857295, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00621, "high": 0.00624, "low": 0.005587, "close": 0.006066, "volume": 103129811.5, "quote_volume": 603719.996992}, "trend_line": 0.007276, "activity_lines": {"activity_5": 0.005879, "activity_10": 0.00633, "activity_20": 0.006842, "activity_30": 0.007021}, "fair_value": 0.008092, "trend_signal": 0, "relative_strength": -18.773312, "market_dynamics": -0.967845, "volatility": 10.286907, "volume_expansion": -33.009748, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00606, "high": 0.006225, "low": 0.005673, "close": 0.005752, "volume": 104940219.5, "quote_volume": 621970.6556846}, "trend_line": 0.007213, "activity_lines": {"activity_5": 0.005887, "activity_10": 0.006153, "activity_20": 0.006717, "activity_30": 0.006923}, "fair_value": 0.008054, "trend_signal": 0, "relative_strength": -20.919059, "market_dynamics": -0.963097, "volatility": 10.15722, "volume_expansion": -31.38264, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.005755, "high": 0.006102, "low": 0.005475, "close": 0.00567, "volume": 100798045.2, "quote_volume": 585043.4279912}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005995, "activity_20": 0.00659, "activity_30": 0.006823}, "fair_value": 0.008013, "trend_signal": 0, "relative_strength": -19.80956, "market_dynamics": -0.949153, "volatility": 10.100073, "volume_expansion": -34.872101, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.005672, "high": 0.00583, "low": 0.005263, "close": 0.005488, "volume": 109349437.9, "quote_volume": 606954.0782629}, "trend_line": 0.007055, "activity_lines": {"activity_5": 0.005713, "activity_10": 0.005842, "activity_20": 0.006452, "activity_30": 0.006716}, "fair_value": 0.007974, "trend_signal": 0, "relative_strength": -20.624377, "market_dynamics": -0.989994, "volatility": 10.048449, "volume_expansion": -30.79324, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.005488, "high": 0.005671, "low": 0.005477, "close": 0.005616, "volume": 30643409.3, "quote_volume": 171382.8242643}, "trend_line": 0.006969, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005748, "activity_20": 0.006334, "activity_30": 0.006624}, "fair_value": 0.00794, "trend_signal": 0, "relative_strength": -18.875468, "market_dynamics": -1.002214, "volatility": 10.099372, "volume_expansion": -80.557588, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00562, "high": 0.005915, "low": 0.005513, "close": 0.005821, "volume": 60852764.5, "quote_volume": 348767.2023899}, "trend_line": 0.006898, "activity_lines": {"activity_5": 0.005675, "activity_10": 0.005728, "activity_20": 0.006243, "activity_30": 0.006549}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -16.561597, "market_dynamics": -0.922454, "volatility": 10.190243, "volume_expansion": -61.186367, "expectation": {"probability": 56.881, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00582, "high": 0.006, "low": 0.005698, "close": 0.005802, "volume": 53962711.6, "quote_volume": 316727.4224445}, "trend_line": 0.006822, "activity_lines": {"activity_5": 0.005719, "activity_10": 0.005747, "activity_20": 0.006158, "activity_30": 0.006479}, "fair_value": 0.007884, "trend_signal": 0, "relative_strength": -17.80781, "market_dynamics": -0.832934, "volatility": 10.129927, "volume_expansion": -65.550309, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.005802, "high": 0.005958, "low": 0.00548, "close": 0.005533, "volume": 99976298.3, "quote_volume": 569509.0066646}, "trend_line": 0.006736, "activity_lines": {"activity_5": 0.00567, "activity_10": 0.005711, "activity_20": 0.006054, "activity_30": 0.006396}, "fair_value": 0.007853, "trend_signal": 0, "relative_strength": -19.484311, "market_dynamics": -0.727241, "volatility": 10.127355, "volume_expansion": -37.004301, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00555, "high": 0.00566, "low": 0.005253, "close": 0.005405, "volume": 48430547.3, "quote_volume": 265585.4921621}, "trend_line": 0.006679, "activity_lines": {"activity_5": 0.005588, "activity_10": 0.005644, "activity_20": 0.005947, "activity_30": 0.00631}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -20.339992, "market_dynamics": -0.666376, "volatility": 10.028351, "volume_expansion": -69.421784, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005408, "high": 0.005587, "low": 0.0054, "close": 0.005577, "volume": 34450785.9, "quote_volume": 189074.1159604}, "trend_line": 0.006629, "activity_lines": {"activity_5": 0.005569, "activity_10": 0.005615, "activity_20": 0.005869, "activity_30": 0.006239}, "fair_value": 0.007796, "trend_signal": 0, "relative_strength": -19.263913, "market_dynamics": -0.683548, "volatility": 9.925541, "volume_expansion": -77.919816, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.005567, "high": 0.005698, "low": 0.005462, "close": 0.005676, "volume": 35851807.9, "quote_volume": 199253.563702}, "trend_line": 0.006581, "activity_lines": {"activity_5": 0.005585, "activity_10": 0.005616, "activity_20": 0.005811, "activity_30": 0.006177}, "fair_value": 0.007767, "trend_signal": 0, "relative_strength": -18.092045, "market_dynamics": -0.447264, "volatility": 5.319283, "volume_expansion": -76.944276, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.005684, "high": 0.005875, "low": 0.005659, "close": 0.005794, "volume": 34425799.1, "quote_volume": 198535.9360908}, "trend_line": 0.006552, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005645, "activity_20": 0.005775, "activity_30": 0.006126}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -16.421749, "market_dynamics": -0.209098, "volatility": 4.88494, "volume_expansion": -77.564693, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005804, "high": 0.006017, "low": 0.005729, "close": 0.005936, "volume": 27743513.6, "quote_volume": 163033.7236077}, "trend_line": 0.006514, "activity_lines": {"activity_5": 0.005763, "activity_10": 0.005699, "activity_20": 0.00576, "activity_30": 0.006087}, "fair_value": 0.007708, "trend_signal": 0, "relative_strength": -16.149202, "market_dynamics": 0.039849, "volatility": 3.323478, "volume_expansion": -81.75293, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.005935, "high": 0.006028, "low": 0.005717, "close": 0.005748, "volume": 69666536.6, "quote_volume": 410515.7440637}, "trend_line": 0.006466, "activity_lines": {"activity_5": 0.005786, "activity_10": 0.005714, "activity_20": 0.005737, "activity_30": 0.006037}, "fair_value": 0.007685, "trend_signal": 0, "relative_strength": -18.011735, "market_dynamics": 0.295091, "volatility": 2.918011, "volume_expansion": -53.711984, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.005753, "high": 0.005908, "low": 0.005453, "close": 0.005653, "volume": 47365289.9, "quote_volume": 271307.1713692}, "trend_line": 0.006414, "activity_lines": {"activity_5": 0.005755, "activity_10": 0.005707, "activity_20": 0.005712, "activity_30": 0.005985}, "fair_value": 0.007659, "trend_signal": 0, "relative_strength": -18.006436, "market_dynamics": 0.25824, "volatility": 2.906358, "volume_expansion": -68.2945, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005646, "high": 0.005873, "low": 0.005541, "close": 0.00573, "volume": 42788937.9, "quote_volume": 243710.4908178}, "trend_line": 0.00636, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.005714, "activity_20": 0.005704, "activity_30": 0.005941}, "fair_value": 0.007635, "trend_signal": 0, "relative_strength": -14.224773, "market_dynamics": 0.26565, "volatility": 2.62239, "volume_expansion": -63.090399, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00573, "high": 0.005844, "low": 0.005095, "close": 0.005354, "volume": 62024300.9, "quote_volume": 338661.8850425}, "trend_line": 0.006299, "activity_lines": {"activity_5": 0.005605, "activity_10": 0.005653, "activity_20": 0.005672, "activity_30": 0.005876}, "fair_value": 0.007607, "trend_signal": 0, "relative_strength": -18.024175, "market_dynamics": 0.207428, "volatility": 3.110962, "volume_expansion": -27.50542, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.005346, "high": 0.00542, "low": 0.005183, "close": 0.005306, "volume": 61092393.5, "quote_volume": 324566.7257794}, "trend_line": 0.006221, "activity_lines": {"activity_5": 0.005479, "activity_10": 0.005593, "activity_20": 0.005636, "activity_30": 0.005812}, "fair_value": 0.007579, "trend_signal": 0, "relative_strength": -19.079937, "market_dynamics": 0.148085, "volatility": 3.015149, "volume_expansion": -13.798197, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.005307, "high": 0.005738, "low": 0.005282, "close": 0.005553, "volume": 87810041.0, "quote_volume": 485126.0565059}, "trend_line": 0.006145, "activity_lines": {"activity_5": 0.005478, "activity_10": 0.005581, "activity_20": 0.005622, "activity_30": 0.005769}, "fair_value": 0.007556, "trend_signal": 0, "relative_strength": -15.064138, "market_dynamics": 0.21069, "volatility": 3.2074, "volume_expansion": 28.380633, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.005546, "high": 0.005808, "low": 0.005397, "close": 0.00573, "volume": 92620777.3, "quote_volume": 521242.5822588}, "trend_line": 0.006069, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.005598, "activity_20": 0.005626, "activity_30": 0.005742}, "fair_value": 0.007542, "trend_signal": 0, "relative_strength": -12.135152, "market_dynamics": 0.277837, "volatility": 3.171497, "volume_expansion": 41.630275, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.005731, "high": 0.00574, "low": 0.004825, "close": 0.004956, "volume": 82463188.6, "quote_volume": 425868.8571218}, "trend_line": 0.005978, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005473, "activity_20": 0.005559, "activity_30": 0.00567}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -20.506405, "market_dynamics": 0.156848, "volatility": 4.699072, "volume_expansion": 28.122358, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.004965, "high": 0.00512, "low": 0.00451, "close": 0.004806, "volume": 179382848.8, "quote_volume": 869046.9060067}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005164, "activity_10": 0.005333, "activity_20": 0.005483, "activity_30": 0.005595}, "fair_value": 0.007499, "trend_signal": 0, "relative_strength": -18.352399, "market_dynamics": 0.096532, "volatility": 4.627922, "volume_expansion": 163.46908, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.004813, "high": 0.005327, "low": 0.0045, "close": 0.005232, "volume": 107004359.4, "quote_volume": 532165.1531957}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005151, "activity_10": 0.005288, "activity_20": 0.005452, "activity_30": 0.005552}, "fair_value": 0.007476, "trend_signal": 0, "relative_strength": -12.591401, "market_dynamics": 0.020689, "volatility": 5.237199, "volume_expansion": 56.449901, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.005241, "high": 0.005276, "low": 0.005015, "close": 0.005228, "volume": 137711696.4, "quote_volume": 712211.4669395}, "trend_line": 0.005727, "activity_lines": {"activity_5": 0.005142, "activity_10": 0.005255, "activity_20": 0.005423, "activity_30": 0.005515}, "fair_value": 0.007454, "trend_signal": 0, "relative_strength": -10.027504, "market_dynamics": -0.098118, "volatility": 5.158426, "volume_expansion": 97.256824, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.005232, "high": 0.006114, "low": 0.005152, "close": 0.005887, "volume": 204562850.7, "quote_volume": 1174008.3952444}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005374, "activity_10": 0.005352, "activity_20": 0.005458, "activity_30": 0.005526}, "fair_value": 0.007437, "trend_signal": 0, "relative_strength": -0.306197, "market_dynamics": 0.366936, "volatility": 6.134678, "volume_expansion": 160.55851, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.005898, "high": 0.006306, "low": 0.005707, "close": 0.00619, "volume": 102638229.0, "quote_volume": 612450.3414752}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.0055, "activity_20": 0.00552, "activity_30": 0.00556}, "fair_value": 0.007426, "trend_signal": 0, "relative_strength": 6.187754, "market_dynamics": 0.848614, "volatility": 6.242761, "volume_expansion": 27.344856, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.006189, "high": 0.006281, "low": 0.005671, "close": 0.006006, "volume": 147024802.6, "quote_volume": 878243.0375447}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.005876, "activity_10": 0.005606, "activity_20": 0.005563, "activity_30": 0.005586}, "fair_value": 0.007412, "trend_signal": 0, "relative_strength": 1.093207, "market_dynamics": 1.23654, "volatility": 6.288349, "volume_expansion": 72.459571, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.005991, "high": 0.0061, "low": 0.005841, "close": 0.006011, "volume": 39878793.0, "quote_volume": 239344.1512523}, "trend_line": 0.005651, "activity_lines": {"activity_5": 0.005977, "activity_10": 0.0057, "activity_20": 0.005605, "activity_30": 0.005611}, "fair_value": 0.007398, "trend_signal": 0, "relative_strength": 0.35494, "market_dynamics": 1.477243, "volatility": 6.21628, "volume_expansion": -51.513303, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.006011, "high": 0.006054, "low": 0.005552, "close": 0.005575, "volume": 118488216.7, "quote_volume": 689915.3783088}, "trend_line": 0.005643, "activity_lines": {"activity_5": 0.00588, "activity_10": 0.005703, "activity_20": 0.005604, "activity_30": 0.005606}, "fair_value": 0.007381, "trend_signal": 0, "relative_strength": -3.736325, "market_dynamics": 1.354258, "volatility": 6.5159, "volume_expansion": 38.179068, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.005575, "high": 0.005831, "low": 0.005316, "close": 0.005371, "volume": 47031337.8, "quote_volume": 260558.6880367}, "trend_line": 0.005616, "activity_lines": {"activity_5": 0.005693, "activity_10": 0.005668, "activity_20": 0.005582, "activity_30": 0.005588}, "fair_value": 0.007357, "trend_signal": 0, "relative_strength": -5.409441, "market_dynamics": 0.982075, "volatility": 6.575304, "volume_expansion": -45.552213, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00537, "high": 0.005535, "low": 0.005, "close": 0.005184, "volume": 65006092.4, "quote_volume": 343697.5584879}, "trend_line": 0.005586, "activity_lines": {"activity_5": 0.005477, "activity_10": 0.005606, "activity_20": 0.005544, "activity_30": 0.00556}, "fair_value": 0.00733, "trend_signal": 0, "relative_strength": -6.545173, "market_dynamics": 0.595971, "volatility": 6.409654, "volume_expansion": -25.991937, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00517, "high": 0.005371, "low": 0.00492, "close": 0.004987, "volume": 86604839.1, "quote_volume": 443436.4047306}, "trend_line": 0.005561, "activity_lines": {"activity_5": 0.005263, "activity_10": 0.005504, "activity_20": 0.005489, "activity_30": 0.005522}, "fair_value": 0.007305, "trend_signal": 0, "relative_strength": -4.909395, "market_dynamics": 0.261046, "volatility": 6.481119, "volume_expansion": -4.246331, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.004982, "high": 0.005233, "low": 0.004975, "close": 0.005128, "volume": 27296959.3, "quote_volume": 139573.8491343}, "trend_line": 0.005543, "activity_lines": {"activity_5": 0.005164, "activity_10": 0.005424, "activity_20": 0.005452, "activity_30": 0.005494}, "fair_value": 0.007286, "trend_signal": 0, "relative_strength": -2.936371, "market_dynamics": -0.086738, "volatility": 6.399269, "volume_expansion": -69.811971, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.005129, "high": 0.00523, "low": 0.004839, "close": 0.004998, "volume": 47443978.2, "quote_volume": 240151.392579}, "trend_line": 0.005526, "activity_lines": {"activity_5": 0.00508, "activity_10": 0.005323, "activity_20": 0.005406, "activity_30": 0.005459}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -3.786839, "market_dynamics": -0.308775, "volatility": 6.34202, "volume_expansion": -46.878381, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.004764, "close": 0.00485, "volume": 68116928.8, "quote_volume": 341420.2856653}, "trend_line": 0.005501, "activity_lines": {"activity_5": 0.004986, "activity_10": 0.005198, "activity_20": 0.005349, "activity_30": 0.005415}, "fair_value": 0.007251, "trend_signal": 0, "relative_strength": -4.160435, "market_dynamics": -0.44845, "volatility": 5.329901, "volume_expansion": -24.607364, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.004842, "high": 0.004947, "low": 0.004677, "close": 0.004869, "volume": 79820696.3, "quote_volume": 384815.8346212}, "trend_line": 0.005469, "activity_lines": {"activity_5": 0.004932, "activity_10": 0.005096, "activity_20": 0.005298, "activity_30": 0.005374}, "fair_value": 0.007233, "trend_signal": 0, "relative_strength": -4.119261, "market_dynamics": -0.488287, "volatility": 5.264335, "volume_expansion": -13.427672, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.004858, "high": 0.004858, "low": 0.004387, "close": 0.004687, "volume": 119923806.9, "quote_volume": 557703.5862285}, "trend_line": 0.005432, "activity_lines": {"activity_5": 0.004839, "activity_10": 0.004985, "activity_20": 0.005234, "activity_30": 0.005324}, "fair_value": 0.007213, "trend_signal": 0, "relative_strength": -5.846252, "market_dynamics": -0.588262, "volatility": 4.764207, "volume_expansion": 26.107963, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.004672, "high": 0.005125, "low": 0.00452, "close": 0.004655, "volume": 166116939.7, "quote_volume": 818250.1253885}, "trend_line": 0.005403, "activity_lines": {"activity_5": 0.004755, "activity_10": 0.004892, "activity_20": 0.00517, "activity_30": 0.005274}, "fair_value": 0.007198, "trend_signal": 0, "relative_strength": -0.810433, "market_dynamics": -0.574427, "volatility": 4.761342, "volume_expansion": 65.541898, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.004672, "high": 0.004803, "low": 0.004262, "close": 0.004403, "volume": 110635165.6, "quote_volume": 493750.0803176}, "trend_line": 0.005369, "activity_lines": {"activity_5": 0.004619, "activity_10": 0.004778, "activity_20": 0.005085, "activity_30": 0.005209}, "fair_value": 0.00718, "trend_signal": 0, "relative_strength": -4.136034, "market_dynamics": -0.726623, "volatility": 3.148614, "volume_expansion": 9.01238, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.004405, "high": 0.004427, "low": 0.00419, "close": 0.004306, "volume": 56822095.5, "quote_volume": 244287.7659906}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.00449, "activity_10": 0.004668, "activity_20": 0.004996, "activity_30": 0.005141}, "fair_value": 0.007161, "trend_signal": 0, "relative_strength": -5.357822, "market_dynamics": -0.972931, "volatility": 2.447244, "volume_expansion": -43.006177, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.004316, "high": 0.00452, "low": 0.004284, "close": 0.004464, "volume": 58229531.7, "quote_volume": 258686.6787247}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004606, "activity_20": 0.004929, "activity_30": 0.005085}, "fair_value": 0.007145, "trend_signal": 0, "relative_strength": -3.779967, "market_dynamics": -1.065115, "volatility": 2.91437, "volume_expansion": -40.875926, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.004456, "high": 0.00466, "low": 0.004394, "close": 0.004554, "volume": 61093080.3, "quote_volume": 276072.8794864}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004573, "activity_20": 0.004873, "activity_30": 0.005038}, "fair_value": 0.007131, "trend_signal": 0, "relative_strength": -2.989739, "market_dynamics": -1.179258, "volatility": 3.054751, "volume_expansion": -34.005167, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.004557, "high": 0.004692, "low": 0.004456, "close": 0.004658, "volume": 55890329.3, "quote_volume": 254566.1009041}, "trend_line": 0.005203, "activity_lines": {"activity_5": 0.004528, "activity_10": 0.004567, "activity_20": 0.004828, "activity_30": 0.005}, "fair_value": 0.00712, "trend_signal": 0, "relative_strength": 0.634366, "market_dynamics": -1.078925, "volatility": 2.844712, "volume_expansion": -37.911237, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.004654, "high": 0.004773, "low": 0.004497, "close": 0.004769, "volume": 63410060.2, "quote_volume": 293818.257427}, "trend_line": 0.00517, "activity_lines": {"activity_5": 0.004625, "activity_10": 0.004589, "activity_20": 0.004797, "activity_30": 0.004972}, "fair_value": 0.007104, "trend_signal": 0, "relative_strength": -0.201934, "market_dynamics": -0.787755, "volatility": 2.901917, "volume_expansion": -26.525163, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.004772, "high": 0.004832, "low": 0.004675, "close": 0.004776, "volume": 52741923.4, "quote_volume": 250390.198784}, "trend_line": 0.005141, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004617, "activity_20": 0.004768, "activity_30": 0.004946}, "fair_value": 0.007087, "trend_signal": 0, "relative_strength": -0.616411, "market_dynamics": -0.485898, "volatility": 2.811752, "volume_expansion": -32.992681, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.004775, "high": 0.004807, "low": 0.004541, "close": 0.004661, "volume": 66047001.6, "quote_volume": 310401.7603184}, "trend_line": 0.005105, "activity_lines": {"activity_5": 0.004706, "activity_10": 0.004626, "activity_20": 0.004734, "activity_30": 0.004915}, "fair_value": 0.007071, "trend_signal": 0, "relative_strength": -2.183484, "market_dynamics": -0.17876, "volatility": 2.71788, "volume_expansion": -14.09205, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00466, "high": 0.004735, "low": 0.004427, "close": 0.004438, "volume": 56494390.6, "quote_volume": 260577.8450384}, "trend_line": 0.005075, "activity_lines": {"activity_5": 0.004624, "activity_10": 0.004598, "activity_20": 0.004685, "activity_30": 0.004872}, "fair_value": 0.007055, "trend_signal": 0, "relative_strength": -6.30926, "market_dynamics": -0.082597, "volatility": 2.769823, "volume_expansion": -21.920121, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.004447, "high": 0.00453, "low": 0.00437, "close": 0.004378, "volume": 61370414.0, "quote_volume": 274033.925892}, "trend_line": 0.005044, "activity_lines": {"activity_5": 0.00453, "activity_10": 0.004563, "activity_20": 0.004639, "activity_30": 0.004827}, "fair_value": 0.007037, "trend_signal": 0, "relative_strength": -6.495712, "market_dynamics": -0.097379, "volatility": 2.739217, "volume_expansion": -16.422319, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.004378, "high": 0.004388, "low": 0.003889, "close": 0.00399, "volume": 108393511.4, "quote_volume": 436824.3868726}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.004325, "activity_10": 0.004463, "activity_20": 0.004563, "activity_30": 0.004759}, "fair_value": 0.007017, "trend_signal": 0, "relative_strength": -10.67811, "market_dynamics": -0.168815, "volatility": 3.398191, "volume_expansion": 48.638084, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.003985, "high": 0.004347, "low": 0.003886, "close": 0.004221, "volume": 78726876.2, "quote_volume": 323942.2386669}, "trend_line": 0.004941, "activity_lines": {"activity_5": 0.004249, "activity_10": 0.004412, "activity_20": 0.004517, "activity_30": 0.00471}, "fair_value": 0.006995, "trend_signal": 0, "relative_strength": -10.68252, "market_dynamics": -0.239627, "volatility": 3.847613, "volume_expansion": 5.660567, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.004218, "high": 0.004311, "low": 0.004134, "close": 0.004228, "volume": 85705392.1, "quote_volume": 362147.1217447}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004365, "activity_20": 0.004477, "activity_30": 0.004664}, "fair_value": 0.006975, "trend_signal": 0, "relative_strength": -12.423182, "market_dynamics": -0.155349, "volatility": 3.775496, "volume_expansion": 13.450664, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.004241, "high": 0.004257, "low": 0.004, "close": 0.004044, "volume": 63529378.8, "quote_volume": 264602.0933303}, "trend_line": 0.004892, "activity_lines": {"activity_5": 0.004144, "activity_10": 0.004288, "activity_20": 0.004424, "activity_30": 0.004607}, "fair_value": 0.006956, "trend_signal": 0, "relative_strength": -14.692563, "market_dynamics": -0.181245, "volatility": 3.893431, "volume_expansion": -14.600057, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.004046, "high": 0.004139, "low": 0.00384, "close": 0.004002, "volume": 74900200.2, "quote_volume": 300334.0923361}, "trend_line": 0.004851, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004212, "activity_20": 0.004371, "activity_30": 0.00455}, "fair_value": 0.006932, "trend_signal": 0, "relative_strength": -12.692323, "market_dynamics": -0.154732, "volatility": 3.69076, "volume_expansion": -2.43633, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.003998, "high": 0.004163, "low": 0.003957, "close": 0.004113, "volume": 53083717.9, "quote_volume": 215922.01583}, "trend_line": 0.004813, "activity_lines": {"activity_5": 0.004092, "activity_10": 0.004169, "activity_20": 0.004334, "activity_30": 0.004502}, "fair_value": 0.006908, "trend_signal": 0, "relative_strength": -9.979966, "market_dynamics": -0.210691, "volatility": 3.759276, "volume_expansion": -31.107143, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.004117, "high": 0.00443, "low": 0.003966, "close": 0.004127, "volume": 145889129.3, "quote_volume": 615725.1732518}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.004094, "activity_10": 0.00414, "activity_20": 0.004303, "activity_30": 0.004458}, "fair_value": 0.006889, "trend_signal": 0, "relative_strength": -10.604524, "market_dynamics": -0.160395, "volatility": 3.605683, "volume_expansion": 80.240918, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.004126, "high": 0.00446, "low": 0.004105, "close": 0.004291, "volume": 203671440.8, "quote_volume": 867202.5536707}, "trend_line": 0.004691, "activity_lines": {"activity_5": 0.004157, "activity_10": 0.004153, "activity_20": 0.004291, "activity_30": 0.004428}, "fair_value": 0.006871, "trend_signal": 0, "relative_strength": -7.149705, "market_dynamics": 0.135142, "volatility": 3.735882, "volume_expansion": 133.745836, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.004291, "high": 0.004497, "low": 0.004187, "close": 0.004355, "volume": 78963195.5, "quote_volume": 340103.6842318}, "trend_line": 0.004636, "activity_lines": {"activity_5": 0.004237, "activity_10": 0.004184, "activity_20": 0.004288, "activity_30": 0.004407}, "fair_value": 0.006852, "trend_signal": 0, "relative_strength": -7.655392, "market_dynamics": 0.379462, "volatility": 3.701358, "volume_expansion": -7.195679, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.004354, "high": 0.00444, "low": 0.004201, "close": 0.004253, "volume": 84038894.5, "quote_volume": 361139.0867496}, "trend_line": 0.004578, "activity_lines": {"activity_5": 0.004262, "activity_10": 0.004199, "activity_20": 0.004277, "activity_30": 0.004382}, "fair_value": 0.006833, "trend_signal": 0, "relative_strength": -8.914709, "market_dynamics": 0.600869, "volatility": 3.646359, "volume_expansion": 3.775056, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.004247, "high": 0.004263, "low": 0.003953, "close": 0.004064, "volume": 75509668.5, "quote_volume": 305009.3956086}, "trend_line": 0.004527, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004181, "activity_20": 0.004249, "activity_30": 0.004349}, "fair_value": 0.006811, "trend_signal": 0, "relative_strength": -13.149164, "market_dynamics": 0.539687, "volatility": 3.756006, "volume_expansion": -4.69021, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.004065, "high": 0.004149, "low": 0.003855, "close": 0.003997, "volume": 70503181.6, "quote_volume": 282594.2132944}, "trend_line": 0.004482, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004149, "activity_20": 0.004217, "activity_30": 0.004314}, "fair_value": 0.006786, "trend_signal": 0, "relative_strength": -12.229339, "market_dynamics": 0.311225, "volatility": 3.741823, "volume_expansion": -11.771287, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00399, "high": 0.004222, "low": 0.00399, "close": 0.0042, "volume": 72966819.2, "quote_volume": 300989.1856559}, "trend_line": 0.004449, "activity_lines": {"activity_5": 0.004136, "activity_10": 0.004159, "activity_20": 0.004206, "activity_30": 0.004296}, "fair_value": 0.006758, "trend_signal": 0, "relative_strength": -7.612117, "market_dynamics": 0.317745, "volatility": 3.892362, "volume_expansion": -9.522568, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.004198, "high": 0.004353, "low": 0.003932, "close": 0.003964, "volume": 62550833.9, "quote_volume": 259561.9568619}, "trend_line": 0.004415, "activity_lines": {"activity_5": 0.004066, "activity_10": 0.004126, "activity_20": 0.004173, "activity_30": 0.004265}, "fair_value": 0.006729, "trend_signal": 0, "relative_strength": -10.563651, "market_dynamics": 0.22898, "volatility": 4.12184, "volume_expansion": -22.508223, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00397, "high": 0.004079, "low": 0.003636, "close": 0.003763, "volume": 55165727.2, "quote_volume": 211352.9983887}, "trend_line": 0.004369, "activity_lines": {"activity_5": 0.003955, "activity_10": 0.004058, "activity_20": 0.004124, "activity_30": 0.004223}, "fair_value": 0.006698, "trend_signal": 0, "relative_strength": -13.136953, "market_dynamics": 0.194191, "volatility": 3.671352, "volume_expansion": -31.626654, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.003765, "high": 0.003841, "low": 0.003695, "close": 0.0037, "volume": 56692534.8, "quote_volume": 213254.8878793}, "trend_line": 0.004326, "activity_lines": {"activity_5": 0.003856, "activity_10": 0.003983, "activity_20": 0.004074, "activity_30": 0.00418}, "fair_value": 0.006668, "trend_signal": 0, "relative_strength": -15.665938, "market_dynamics": 0.032577, "volatility": 3.259966, "volume_expansion": -29.44057, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.003699, "high": 0.003795, "low": 0.003505, "close": 0.003586, "volume": 59632486.5, "quote_volume": 218296.3535836}, "trend_line": 0.004284, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003895, "activity_20": 0.004017, "activity_30": 0.004132}, "fair_value": 0.006637, "trend_signal": 0, "relative_strength": -16.399255, "market_dynamics": -0.413783, "volatility": 3.292419, "volume_expansion": -26.0984, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.003587, "high": 0.003702, "low": 0.003323, "close": 0.003391, "volume": 80015347.8, "quote_volume": 281452.4360834}, "trend_line": 0.004235, "activity_lines": {"activity_5": 0.003593, "activity_10": 0.003781, "activity_20": 0.003948, "activity_30": 0.004074}, "fair_value": 0.006604, "trend_signal": 0, "relative_strength": -19.941572, "market_dynamics": -0.72673, "volatility": 3.379399, "volume_expansion": -1.689159, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.003391, "high": 0.003654, "low": 0.003332, "close": 0.003639, "volume": 63167889.0, "quote_volume": 220197.0998724}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003579, "activity_10": 0.003728, "activity_20": 0.003908, "activity_30": 0.004036}, "fair_value": 0.006572, "trend_signal": 0, "relative_strength": -16.355686, "market_dynamics": -0.863821, "volatility": 4.028768, "volume_expansion": -22.705669, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.003641, "high": 0.003726, "low": 0.003611, "close": 0.003695, "volume": 34206531.6, "quote_volume": 125147.2672108}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.003605, "activity_10": 0.003699, "activity_20": 0.003878, "activity_30": 0.004003}, "fair_value": 0.00654, "trend_signal": 0, "relative_strength": -14.943654, "market_dynamics": -0.854193, "volatility": 3.967077, "volume_expansion": -57.436371, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.003686, "high": 0.003704, "low": 0.003501, "close": 0.003594, "volume": 37880826.9, "quote_volume": 135540.1095239}, "trend_line": 0.004141, "activity_lines": {"activity_5": 0.003602, "activity_10": 0.003662, "activity_20": 0.003841, "activity_30": 0.003966}, "fair_value": 0.006505, "trend_signal": 0, "relative_strength": -17.258958, "market_dynamics": -0.818263, "volatility": 3.989286, "volume_expansion": -50.701685, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.003593, "high": 0.003711, "low": 0.003536, "close": 0.003635, "volume": 59838869.5, "quote_volume": 217183.048161}, "trend_line": 0.004118, "activity_lines": {"activity_5": 0.00362, "activity_10": 0.00364, "activity_20": 0.00381, "activity_30": 0.003934}, "fair_value": 0.00647, "trend_signal": 0, "relative_strength": -16.035503, "market_dynamics": -0.720099, "volatility": 3.804292, "volume_expansion": -21.156343, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00363, "high": 0.003695, "low": 0.003517, "close": 0.00362, "volume": 71491551.2, "quote_volume": 257687.314649}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.00363, "activity_10": 0.003623, "activity_20": 0.00378, "activity_30": 0.003902}, "fair_value": 0.006432, "trend_signal": 0, "relative_strength": -14.994229, "market_dynamics": -0.672799, "volatility": 3.742524, "volume_expansion": -4.912369, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.003625, "high": 0.003639, "low": 0.003518, "close": 0.003631, "volume": 78753167.7, "quote_volume": 281658.2536543}, "trend_line": 0.004059, "activity_lines": {"activity_5": 0.003628, "activity_10": 0.003618, "activity_20": 0.003755, "activity_30": 0.003872}, "fair_value": 0.006394, "trend_signal": 0, "relative_strength": -14.562654, "market_dynamics": -0.525854, "volatility": 3.749014, "volume_expansion": 3.696131, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.003616, "high": 0.003819, "low": 0.003613, "close": 0.003653, "volume": 95339710.9, "quote_volume": 356154.8806272}, "trend_line": 0.004026, "activity_lines": {"activity_5": 0.003634, "activity_10": 0.003623, "activity_20": 0.003733, "activity_30": 0.003846}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": -13.448692, "market_dynamics": -0.203082, "volatility": 3.646976, "volume_expansion": 23.869162, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.003659, "high": 0.003777, "low": 0.003618, "close": 0.00372, "volume": 99616154.1, "quote_volume": 369770.22512}, "trend_line": 0.003991, "activity_lines": {"activity_5": 0.003665, "activity_10": 0.003642, "activity_20": 0.003719, "activity_30": 0.003826}, "fair_value": 0.00633, "trend_signal": 0, "relative_strength": -11.839562, "market_dynamics": 0.198196, "volatility": 3.691783, "volume_expansion": 25.627761, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.003722, "high": 0.003826, "low": 0.003663, "close": 0.003812, "volume": 53448067.4, "quote_volume": 199106.9779723}, "trend_line": 0.003959, "activity_lines": {"activity_5": 0.003719, "activity_10": 0.003678, "activity_20": 0.003716, "activity_30": 0.003814}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": -9.930431, "market_dynamics": 0.467339, "volatility": 3.467543, "volume_expansion": -28.423498, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.003812, "high": 0.003889, "low": 0.003766, "close": 0.003856, "volume": 95318288.3, "quote_volume": 365356.7885104}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.003775, "activity_10": 0.003717, "activity_20": 0.003719, "activity_30": 0.003808}, "fair_value": 0.006276, "trend_signal": 0, "relative_strength": -8.686868, "market_dynamics": 0.874996, "volatility": 3.199874, "volume_expansion": 37.633825, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00386, "high": 0.003922, "low": 0.003758, "close": 0.003814, "volume": 64121441.8, "quote_volume": 247152.0228595}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.003802, "activity_10": 0.00374, "activity_20": 0.003719, "activity_30": 0.0038}, "fair_value": 0.006249, "trend_signal": 0, "relative_strength": -8.454843, "market_dynamics": 1.05208, "volatility": 2.913698, "volume_expansion": -6.40968, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.003811, "high": 0.003827, "low": 0.003653, "close": 0.003687, "volume": 81512047.2, "quote_volume": 302589.1518207}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.003774, "activity_10": 0.003737, "activity_20": 0.003711, "activity_30": 0.003786}, "fair_value": 0.006218, "trend_signal": 0, "relative_strength": -12.084968, "market_dynamics": 1.085469, "volatility": 3.016643, "volume_expansion": 19.193085, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.003688, "high": 0.003731, "low": 0.003487, "close": 0.003641, "volume": 127466075.3, "quote_volume": 462953.5717919}, "trend_line": 0.003877, "activity_lines": {"activity_5": 0.003728, "activity_10": 0.003726, "activity_20": 0.0037, "activity_30": 0.00377}, "fair_value": 0.006191, "trend_signal": 0, "relative_strength": -11.786588, "market_dynamics": 1.247508, "volatility": 2.917335, "volume_expansion": 79.569195, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.003643, "high": 0.003877, "low": 0.003635, "close": 0.003874, "volume": 82056769.4, "quote_volume": 306009.6108976}, "trend_line": 0.003865, "activity_lines": {"activity_5": 0.003765, "activity_10": 0.003757, "activity_20": 0.003714, "activity_30": 0.00377}, "fair_value": 0.006167, "trend_signal": 0, "relative_strength": -6.901774, "market_dynamics": 1.192757, "volatility": 2.890262, "volume_expansion": 14.665191, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.003876, "high": 0.004038, "low": 0.003859, "close": 0.004022, "volume": 142930241.8, "quote_volume": 566072.7355449}, "trend_line": 0.003858, "activity_lines": {"activity_5": 0.003848, "activity_10": 0.00381, "activity_20": 0.003742, "activity_30": 0.00378}, "fair_value": 0.006143, "trend_signal": 0, "relative_strength": -4.216936, "market_dynamics": 1.343676, "volatility": 2.45166, "volume_expansion": 90.42074, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.004019, "high": 0.004075, "low": 0.003955, "close": 0.004068, "volume": 71939482.9, "quote_volume": 290116.7677525}, "trend_line": 0.003859, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003864, "activity_20": 0.003776, "activity_30": 0.003793}, "fair_value": 0.006123, "trend_signal": 0, "relative_strength": -3.481764, "market_dynamics": 1.432231, "volatility": 2.444645, "volume_expansion": -4.753335, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.004068, "high": 0.004357, "low": 0.004056, "close": 0.0042, "volume": 115267639.5, "quote_volume": 481210.3387597}, "trend_line": 0.003866, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.003934, "activity_20": 0.003822, "activity_30": 0.003815}, "fair_value": 0.006105, "trend_signal": 0, "relative_strength": -1.08156, "market_dynamics": 1.600527, "volatility": 2.323463, "volume_expansion": 46.772773, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.004201, "high": 0.00438, "low": 0.004048, "close": 0.004325, "volume": 115448045.1, "quote_volume": 484967.1920699}, "trend_line": 0.003873, "activity_lines": {"activity_5": 0.00417, "activity_10": 0.004017, "activity_20": 0.003877, "activity_30": 0.003845}, "fair_value": 0.006089, "trend_signal": 0, "relative_strength": -0.391985, "market_dynamics": 1.755262, "volatility": 2.370781, "volume_expansion": 41.701801, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.004328, "high": 0.004592, "low": 0.004178, "close": 0.004574, "volume": 157821298.4, "quote_volume": 694320.1012052}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004134, "activity_20": 0.003953, "activity_30": 0.00389}, "fair_value": 0.006073, "trend_signal": 1, "relative_strength": 5.681387, "market_dynamics": 1.811774, "volatility": 2.579982, "volume_expansion": 82.701661, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.004575, "high": 0.004591, "low": 0.004262, "close": 0.004331, "volume": 118438893.5, "quote_volume": 520359.4650241}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.00436, "activity_10": 0.004193, "activity_20": 0.004002, "activity_30": 0.003919}, "fair_value": 0.006053, "trend_signal": 1, "relative_strength": 2.918684, "market_dynamics": 1.885173, "volatility": 3.143707, "volume_expansion": 34.127598, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.004329, "high": 0.004369, "low": 0.004064, "close": 0.004294, "volume": 96383303.8, "quote_volume": 409974.9573392}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.004358, "activity_10": 0.004236, "activity_20": 0.004042, "activity_30": 0.003945}, "fair_value": 0.006034, "trend_signal": 1, "relative_strength": 2.569132, "market_dynamics": 1.73681, "volatility": 3.18944, "volume_expansion": 7.135509, "expectation": {"probability": 43.309, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.004292, "high": 0.00431, "low": 0.004034, "close": 0.004226, "volume": 104771483.3, "quote_volume": 438025.1754673}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.004318, "activity_10": 0.004259, "activity_20": 0.004073, "activity_30": 0.003967}, "fair_value": 0.006014, "trend_signal": 1, "relative_strength": 1.700562, "market_dynamics": 1.532168, "volatility": 3.262451, "volume_expansion": 12.06445, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.004225, "high": 0.004235, "low": 0.00413, "close": 0.00414, "volume": 46376346.3, "quote_volume": 194241.839888}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.004248, "activity_10": 0.004256, "activity_20": 0.004093, "activity_30": 0.003983}, "fair_value": 0.005992, "trend_signal": 1, "relative_strength": 0.009921, "market_dynamics": 1.143192, "volatility": 3.319973, "volume_expansion": -50.61983, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.004138, "high": 0.004196, "low": 0.004, "close": 0.004058, "volume": 56227008.2, "quote_volume": 232204.3177606}, "trend_line": 0.00389, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004229, "activity_20": 0.004103, "activity_30": 0.003994}, "fair_value": 0.005967, "trend_signal": 1, "relative_strength": -2.142953, "market_dynamics": 0.753739, "volatility": 3.383258, "volume_expansion": -40.015791, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.004059, "high": 0.004146, "low": 0.00395, "close": 0.003991, "volume": 100196991.7, "quote_volume": 404965.0284442}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.00409, "activity_10": 0.004187, "activity_20": 0.004104, "activity_30": 0.004001}, "fair_value": 0.005939, "trend_signal": 1, "relative_strength": -3.73117, "market_dynamics": 0.439695, "volatility": 3.404214, "volume_expansion": 5.280323, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.003991, "high": 0.004513, "low": 0.003978, "close": 0.00441, "volume": 117016084.7, "quote_volume": 495641.8294808}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.00418, "activity_10": 0.004222, "activity_20": 0.004144, "activity_30": 0.004035}, "fair_value": 0.005915, "trend_signal": 1, "relative_strength": 1.983301, "market_dynamics": 0.360591, "volatility": 4.115762, "volume_expansion": 20.529807, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.004414, "high": 0.004512, "low": 0.004306, "close": 0.004364, "volume": 72052278.2, "quote_volume": 319520.322357}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.004246, "activity_10": 0.004241, "activity_20": 0.004175, "activity_30": 0.004065}, "fair_value": 0.005894, "trend_signal": 1, "relative_strength": -0.410785, "market_dynamics": 0.328291, "volatility": 4.106798, "volume_expansion": -24.883257, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.004365, "high": 0.004373, "low": 0.00405, "close": 0.004137, "volume": 64602154.0, "quote_volume": 271818.3952424}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004227, "activity_10": 0.004217, "activity_20": 0.004181, "activity_30": 0.004079}, "fair_value": 0.005867, "trend_signal": 1, "relative_strength": -3.921542, "market_dynamics": 0.207062, "volatility": 4.181008, "volume_expansion": -31.39815, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.004137, "high": 0.004281, "low": 0.004096, "close": 0.004274, "volume": 69666401.4, "quote_volume": 291873.5483827}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.004255, "activity_10": 0.004221, "activity_20": 0.004199, "activity_30": 0.004101}, "fair_value": 0.005839, "trend_signal": 1, "relative_strength": -0.318541, "market_dynamics": 0.139204, "volatility": 4.154602, "volume_expansion": -26.651978, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.004272, "high": 0.004444, "low": 0.004256, "close": 0.004311, "volume": 107270722.8, "quote_volume": 466190.5586915}, "trend_line": 0.003987, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.004237, "activity_20": 0.004218, "activity_30": 0.004124}, "fair_value": 0.005817, "trend_signal": 1, "relative_strength": 1.291537, "market_dynamics": -0.044596, "volatility": 4.152233, "volume_expansion": 12.23342, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.004313, "high": 0.004347, "low": 0.003988, "close": 0.00399, "volume": 137874498.7, "quote_volume": 583662.743456}, "trend_line": 0.003998, "activity_lines": {"activity_5": 0.004177, "activity_10": 0.004195, "activity_20": 0.004204, "activity_30": 0.004124}, "fair_value": 0.005792, "trend_signal": 1, "relative_strength": -4.376232, "market_dynamics": -0.204217, "volatility": 4.541904, "volume_expansion": 38.894137, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00399, "high": 0.00399, "low": 0.003625, "close": 0.003875, "volume": 187709572.9, "quote_volume": 718060.5132553}, "trend_line": 0.004004, "activity_lines": {"activity_5": 0.004064, "activity_10": 0.004138, "activity_20": 0.004178, "activity_30": 0.004116}, "fair_value": 0.005757, "trend_signal": 1, "relative_strength": -5.702843, "market_dynamics": -0.240467, "volatility": 4.4937, "volume_expansion": 79.496247, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.003875, "high": 0.003876, "low": 0.003578, "close": 0.003619, "volume": 167216195.9, "quote_volume": 624480.2799693}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003897, "activity_10": 0.00404, "activity_20": 0.004127, "activity_30": 0.004091}, "fair_value": 0.005724, "trend_signal": 0, "relative_strength": -7.427323, "market_dynamics": -0.399274, "volatility": 4.354041, "volume_expansion": 56.91729, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.003621, "high": 0.003833, "low": 0.003598, "close": 0.003725, "volume": 135497912.8, "quote_volume": 506165.2835074}, "trend_line": 0.004008, "activity_lines": {"activity_5": 0.003801, "activity_10": 0.003972, "activity_20": 0.004086, "activity_30": 0.004073}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -5.530057, "market_dynamics": -0.648064, "volatility": 4.364791, "volume_expansion": 24.042208, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00372, "high": 0.003827, "low": 0.003562, "close": 0.003626, "volume": 137653806.6, "quote_volume": 507687.9281064}, "trend_line": 0.004008, "activity_lines": {"activity_5": 0.003708, "activity_10": 0.003891, "activity_20": 0.004036, "activity_30": 0.004048}, "fair_value": 0.005667, "trend_signal": 0, "relative_strength": -7.917369, "market_dynamics": -0.830105, "volatility": 4.385828, "volume_expansion": 26.320918, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.003632, "high": 0.003762, "low": 0.003588, "close": 0.00365, "volume": 115771584.8, "quote_volume": 425007.3548245}, "trend_line": 0.004009, "activity_lines": {"activity_5": 0.003669, "activity_10": 0.003821, "activity_20": 0.003991, "activity_30": 0.004025}, "fair_value": 0.005637, "trend_signal": 0, "relative_strength": -7.12618, "market_dynamics": -0.990504, "volatility": 4.406436, "volume_expansion": 4.145686, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.003648, "high": 0.003784, "low": 0.003594, "close": 0.003638, "volume": 125592042.4, "quote_volume": 462979.7230575}, "trend_line": 0.004008, "activity_lines": {"activity_5": 0.003649, "activity_10": 0.003763, "activity_20": 0.003946, "activity_30": 0.004001}, "fair_value": 0.005609, "trend_signal": 0, "relative_strength": -6.859605, "market_dynamics": -1.031006, "volatility": 4.398205, "volume_expansion": 12.457731, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00364, "high": 0.003667, "low": 0.003365, "close": 0.003434, "volume": 181980737.0, "quote_volume": 639747.6354823}, "trend_line": 0.003999, "activity_lines": {"activity_5": 0.003577, "activity_10": 0.003681, "activity_20": 0.003885, "activity_30": 0.003964}, "fair_value": 0.005575, "trend_signal": 0, "relative_strength": -9.319475, "market_dynamics": -1.026683, "volatility": 4.562469, "volume_expansion": 58.23591, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.003434, "high": 0.003626, "low": 0.003431, "close": 0.003602, "volume": 144018309.1, "quote_volume": 512186.5616458}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.003572, "activity_10": 0.003643, "activity_20": 0.003844, "activity_30": 0.003939}, "fair_value": 0.005543, "trend_signal": 0, "relative_strength": -6.522588, "market_dynamics": -0.946509, "volatility": 4.808805, "volume_expansion": 25.982837, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.003602, "high": 0.003641, "low": 0.003462, "close": 0.003581, "volume": 140933649.3, "quote_volume": 500699.8666381}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003569, "activity_10": 0.003613, "activity_20": 0.003805, "activity_30": 0.003912}, "fair_value": 0.005513, "trend_signal": 0, "relative_strength": -7.765056, "market_dynamics": -0.933236, "volatility": 3.698014, "volume_expansion": 22.08331, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.003581, "high": 0.003587, "low": 0.003488, "close": 0.00353, "volume": 128654179.5, "quote_volume": 455969.6620859}, "trend_line": 0.003973, "activity_lines": {"activity_5": 0.003552, "activity_10": 0.003586, "activity_20": 0.003766, "activity_30": 0.003883}, "fair_value": 0.005487, "trend_signal": 0, "relative_strength": -8.882816, "market_dynamics": -0.994952, "volatility": 3.696639, "volume_expansion": 9.910017, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00353, "high": 0.003538, "low": 0.003089, "close": 0.003211, "volume": 173172191.3, "quote_volume": 571927.651105}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003511, "activity_20": 0.003699, "activity_30": 0.003834}, "fair_value": 0.005456, "trend_signal": 0, "relative_strength": -12.197854, "market_dynamics": -1.045737, "volatility": 4.087162, "volume_expansion": 43.742218, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.003211, "high": 0.003226, "low": 0.003026, "close": 0.003207, "volume": 194482695.9, "quote_volume": 608720.7041366}, "trend_line": 0.003943, "activity_lines": {"activity_5": 0.003349, "activity_10": 0.003446, "activity_20": 0.003637, "activity_30": 0.003785}, "fair_value": 0.005425, "trend_signal": 0, "relative_strength": -11.550108, "market_dynamics": -1.132164, "volatility": 3.876081, "volume_expansion": 52.082836, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.003207, "high": 0.003235, "low": 0.002652, "close": 0.002954, "volume": 258866906.6, "quote_volume": 772681.6951279}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.003191, "activity_10": 0.003343, "activity_20": 0.003555, "activity_30": 0.003722}, "fair_value": 0.005392, "trend_signal": 0, "relative_strength": -12.476579, "market_dynamics": -1.129589, "volatility": 4.072068, "volume_expansion": 87.569158, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.002956, "high": 0.003038, "low": 0.002801, "close": 0.002853, "volume": 191008161.7, "quote_volume": 560222.0652711}, "trend_line": 0.003873, "activity_lines": {"activity_5": 0.003044, "activity_10": 0.003236, "activity_20": 0.003469, "activity_30": 0.003653}, "fair_value": 0.005361, "trend_signal": 0, "relative_strength": -13.254967, "market_dynamics": -1.107102, "volatility": 3.854513, "volume_expansion": 33.991916, "expectation": {"probability": 50.9429, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.002853, "high": 0.002997, "low": 0.002781, "close": 0.002926, "volume": 196784635.6, "quote_volume": 570746.0258538}, "trend_line": 0.003835, "activity_lines": {"activity_5": 0.002969, "activity_10": 0.003156, "activity_20": 0.003396, "activity_30": 0.003592}, "fair_value": 0.005329, "trend_signal": 0, "relative_strength": -12.756259, "market_dynamics": -1.073077, "volatility": 4.044918, "volume_expansion": 34.286922, "expectation": {"probability": 50.9086, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.002925, "high": 0.002983, "low": 0.002743, "close": 0.00287, "volume": 166048021.7, "quote_volume": 481502.8230478}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.002915, "activity_10": 0.003079, "activity_20": 0.003324, "activity_30": 0.00353}, "fair_value": 0.005299, "trend_signal": 0, "relative_strength": -10.724267, "market_dynamics": -1.088429, "volatility": 3.829951, "volume_expansion": 9.790916, "expectation": {"probability": 51.01, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.002871, "high": 0.002922, "low": 0.002687, "close": 0.002754, "volume": 135498694.6, "quote_volume": 380540.7267408}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.002846, "activity_10": 0.002995, "activity_20": 0.003248, "activity_30": 0.003463}, "fair_value": 0.005269, "trend_signal": 0, "relative_strength": -10.988037, "market_dynamics": -1.20549, "volatility": 3.662499, "volume_expansion": -12.460087, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.002755, "high": 0.002787, "low": 0.002363, "close": 0.002375, "volume": 278098888.2, "quote_volume": 715011.2255486}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.002854, "activity_20": 0.003143, "activity_30": 0.003375}, "fair_value": 0.005236, "trend_signal": 0, "relative_strength": -10.487923, "market_dynamics": -1.180942, "volatility": 4.746771, "volume_expansion": 68.333934, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.002376, "high": 0.002661, "low": 0.002175, "close": 0.002559, "volume": 279662096.1, "quote_volume": 677409.3950074}, "trend_line": 0.003606, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002769, "activity_20": 0.003064, "activity_30": 0.003304}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -13.8045, "market_dynamics": -1.147502, "volatility": 5.424479, "volume_expansion": 60.886008, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.002566, "high": 0.002589, "low": 0.002436, "close": 0.002566, "volume": 147092691.5, "quote_volume": 371270.5837267}, "trend_line": 0.003549, "activity_lines": {"activity_5": 0.002571, "activity_10": 0.002704, "activity_20": 0.002994, "activity_30": 0.003237}, "fair_value": 0.005171, "trend_signal": 0, "relative_strength": -11.775074, "market_dynamics": -1.174431, "volatility": 5.442715, "volume_expansion": -15.603249, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.002566, "high": 0.002568, "low": 0.00244, "close": 0.002459, "volume": 118187114.3, "quote_volume": 296005.0817349}, "trend_line": 0.00349, "activity_lines": {"activity_5": 0.002516, "activity_10": 0.002637, "activity_20": 0.002921, "activity_30": 0.003166}, "fair_value": 0.005138, "trend_signal": 0, "relative_strength": -16.526047, "market_dynamics": -1.088752, "volatility": 5.392854, "volume_expansion": -30.808264, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.002459, "high": 0.002558, "low": 0.002419, "close": 0.002514, "volume": 122874074.2, "quote_volume": 305962.3699581}, "trend_line": 0.003435, "activity_lines": {"activity_5": 0.002506, "activity_10": 0.002594, "activity_20": 0.002859, "activity_30": 0.003103}, "fair_value": 0.005105, "trend_signal": 0, "relative_strength": -14.210475, "market_dynamics": -1.149107, "volatility": 5.182427, "volume_expansion": -27.118324, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.002519, "high": 0.002526, "low": 0.002427, "close": 0.002467, "volume": 112242970.7, "quote_volume": 276764.638028}, "trend_line": 0.003382, "activity_lines": {"activity_5": 0.002497, "activity_10": 0.002554, "activity_20": 0.002799, "activity_30": 0.003041}, "fair_value": 0.005071, "trend_signal": 0, "relative_strength": -13.99182, "market_dynamics": -1.262569, "volatility": 5.160821, "volume_expansion": -32.961725, "expectation": {"probability": 49.3901, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.002473, "high": 0.00255, "low": 0.002402, "close": 0.002505, "volume": 131937505.7, "quote_volume": 325200.3664709}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002495, "activity_10": 0.002531, "activity_20": 0.002748, "activity_30": 0.002984}, "fair_value": 0.005036, "trend_signal": 0, "relative_strength": -10.24494, "market_dynamics": -1.21747, "volatility": 5.259997, "volume_expansion": -21.064212, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.002507, "high": 0.002713, "low": 0.002496, "close": 0.002607, "volume": 161167691.6, "quote_volume": 416716.8304819}, "trend_line": 0.003273, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002532, "activity_20": 0.002712, "activity_30": 0.002937}, "fair_value": 0.005001, "trend_signal": 0, "relative_strength": -5.374598, "market_dynamics": -0.921531, "volatility": 5.138574, "volume_expansion": -4.868201, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.002606, "high": 0.002723, "low": 0.00255, "close": 0.002667, "volume": 146205508.4, "quote_volume": 384581.5084218}, "trend_line": 0.003216, "activity_lines": {"activity_5": 0.002582, "activity_10": 0.00255, "activity_20": 0.002687, "activity_30": 0.002898}, "fair_value": 0.004964, "trend_signal": 0, "relative_strength": -6.712497, "market_dynamics": -0.513727, "volatility": 5.216953, "volume_expansion": -14.221719, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.002664, "high": 0.002764, "low": 0.00265, "close": 0.002697, "volume": 156624253.0, "quote_volume": 422908.2723248}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002578, "activity_20": 0.00267, "activity_30": 0.002865}, "fair_value": 0.004928, "trend_signal": 0, "relative_strength": -6.851938, "market_dynamics": -0.025079, "volatility": 4.893818, "volume_expansion": -7.420444, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.002701, "high": 0.002742, "low": 0.002527, "close": 0.002608, "volume": 153777599.9, "quote_volume": 406318.515682}, "trend_line": 0.003113, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.00259, "activity_20": 0.002647, "activity_30": 0.002829}, "fair_value": 0.004891, "trend_signal": 0, "relative_strength": -8.460366, "market_dynamics": 0.386586, "volatility": 4.888876, "volume_expansion": -9.364504, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00261, "high": 0.00272, "low": 0.002591, "close": 0.002703, "volume": 128623664.3, "quote_volume": 338845.5136759}, "trend_line": 0.003059, "activity_lines": {"activity_5": 0.002665, "activity_10": 0.002615, "activity_20": 0.002638, "activity_30": 0.002802}, "fair_value": 0.004854, "trend_signal": 0, "relative_strength": -5.060884, "market_dynamics": 0.539809, "volatility": 4.94519, "volume_expansion": -23.914048, "expectation": {"probability": 49.2684, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0027, "high": 0.002723, "low": 0.002638, "close": 0.002704, "volume": 117263506.4, "quote_volume": 314927.9893889}, "trend_line": 0.003016, "activity_lines": {"activity_5": 0.002681, "activity_10": 0.002637, "activity_20": 0.002634, "activity_30": 0.002779}, "fair_value": 0.004819, "trend_signal": 0, "relative_strength": -2.921578, "market_dynamics": 0.607864, "volatility": 4.929071, "volume_expansion": -30.399543, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.002703, "high": 0.002764, "low": 0.002613, "close": 0.002645, "volume": 129359162.9, "quote_volume": 349216.1758303}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002671, "activity_10": 0.002647, "activity_20": 0.002628, "activity_30": 0.002755}, "fair_value": 0.004787, "trend_signal": 0, "relative_strength": -3.368095, "market_dynamics": 0.602385, "volatility": 4.850811, "volume_expansion": -22.208831, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.002643, "high": 0.002669, "low": 0.002525, "close": 0.002629, "volume": 125353990.2, "quote_volume": 326148.966156}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002657, "activity_10": 0.00265, "activity_20": 0.002622, "activity_30": 0.002733}, "fair_value": 0.004754, "trend_signal": 0, "relative_strength": -4.530762, "market_dynamics": 0.635297, "volatility": 3.074971, "volume_expansion": -23.017244, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.002626, "high": 0.00268, "low": 0.002542, "close": 0.00267, "volume": 128549784.8, "quote_volume": 338381.9676005}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.002661, "activity_10": 0.002658, "activity_20": 0.002624, "activity_30": 0.002716}, "fair_value": 0.004719, "trend_signal": 0, "relative_strength": -4.382498, "market_dynamics": 0.682201, "volatility": 2.414871, "volume_expansion": -17.763927, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.002667, "high": 0.002722, "low": 0.002626, "close": 0.002635, "volume": 111811098.2, "quote_volume": 299140.4389683}, "trend_line": 0.002874, "activity_lines": {"activity_5": 0.002649, "activity_10": 0.002657, "activity_20": 0.002624, "activity_30": 0.002698}, "fair_value": 0.004684, "trend_signal": 0, "relative_strength": -5.451709, "market_dynamics": 0.665328, "volatility": 2.451847, "volume_expansion": -26.612984, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.002635, "high": 0.002635, "low": 0.002438, "close": 0.002462, "volume": 121190642.9, "quote_volume": 304708.0274489}, "trend_line": 0.002834, "activity_lines": {"activity_5": 0.002584, "activity_10": 0.002622, "activity_20": 0.002608, "activity_30": 0.002671}, "fair_value": 0.004649, "trend_signal": 0, "relative_strength": -10.923712, "market_dynamics": 0.559406, "volatility": 2.809704, "volume_expansion": -18.433229, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.002462, "high": 0.002464, "low": 0.002306, "close": 0.002376, "volume": 156772773.8, "quote_volume": 373811.6295635}, "trend_line": 0.002792, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002573, "activity_20": 0.002586, "activity_30": 0.002642}, "fair_value": 0.004612, "trend_signal": 0, "relative_strength": -9.725821, "market_dynamics": 0.420683, "volatility": 2.877673, "volume_expansion": 5.84553, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.002381, "high": 0.002403, "low": 0.002312, "close": 0.002364, "volume": 131054764.6, "quote_volume": 309412.2885709}, "trend_line": 0.002757, "activity_lines": {"activity_5": 0.002443, "activity_10": 0.002528, "activity_20": 0.002566, "activity_30": 0.002614}, "fair_value": 0.004575, "trend_signal": 0, "relative_strength": -9.000278, "market_dynamics": 0.161733, "volatility": 2.847869, "volume_expansion": -11.385111, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.002366, "high": 0.00263, "low": 0.002356, "close": 0.00252, "volume": 177378861.0, "quote_volume": 441675.2475656}, "trend_line": 0.002721, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002517, "activity_20": 0.002562, "activity_30": 0.002599}, "fair_value": 0.004546, "trend_signal": 0, "relative_strength": -8.218422, "market_dynamics": 0.206406, "volatility": 3.333307, "volume_expansion": 24.165772, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00252, "high": 0.002541, "low": 0.002426, "close": 0.002484, "volume": 160715786.7, "quote_volume": 401935.3757338}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.002454, "activity_10": 0.002501, "activity_20": 0.002554, "activity_30": 0.002584}, "fair_value": 0.004516, "trend_signal": 0, "relative_strength": -8.451271, "market_dynamics": 0.235936, "volatility": 3.161525, "volume_expansion": 17.388619, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.002484, "high": 0.002599, "low": 0.002407, "close": 0.002456, "volume": 127031805.8, "quote_volume": 317544.3161169}, "trend_line": 0.002648, "activity_lines": {"activity_5": 0.002459, "activity_10": 0.002484, "activity_20": 0.002543, "activity_30": 0.002569}, "fair_value": 0.004486, "trend_signal": 0, "relative_strength": -6.753469, "market_dynamics": 0.155283, "volatility": 3.082748, "volume_expansion": -6.529744, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.002457, "high": 0.002484, "low": 0.002265, "close": 0.002484, "volume": 168171076.2, "quote_volume": 397372.4605095}, "trend_line": 0.002624, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002477, "activity_20": 0.002536, "activity_30": 0.002558}, "fair_value": 0.00446, "trend_signal": 0, "relative_strength": -6.778574, "market_dynamics": 0.312986, "volatility": 3.083337, "volume_expansion": 21.506217, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.002485, "high": 0.002782, "low": 0.002448, "close": 0.002594, "volume": 374804901.5, "quote_volume": 963994.7407708}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002493, "activity_20": 0.00254, "activity_30": 0.002556}, "fair_value": 0.004431, "trend_signal": 0, "relative_strength": -0.508944, "market_dynamics": 0.404646, "volatility": 3.227948, "volume_expansion": 148.212097, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.002595, "high": 0.002632, "low": 0.002459, "close": 0.002545, "volume": 155895549.1, "quote_volume": 397733.381277}, "trend_line": 0.00259, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.0025, "activity_20": 0.002538, "activity_30": 0.002553}, "fair_value": 0.004401, "trend_signal": 0, "relative_strength": -6.280076, "market_dynamics": 0.416554, "volatility": 3.095371, "volume_expansion": 1.769796, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.002545, "high": 0.002584, "low": 0.002491, "close": 0.002521, "volume": 145198893.3, "quote_volume": 368407.8558212}, "trend_line": 0.002579, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002505, "activity_20": 0.002533, "activity_30": 0.002548}, "fair_value": 0.004371, "trend_signal": 0, "relative_strength": -6.090161, "market_dynamics": 0.528726, "volatility": 3.096195, "volume_expansion": -5.621585, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.002521, "high": 0.002669, "low": 0.002456, "close": 0.002614, "volume": 131441081.8, "quote_volume": 338256.5957463}, "trend_line": 0.002568, "activity_lines": {"activity_5": 0.002564, "activity_10": 0.00253, "activity_20": 0.002538, "activity_30": 0.00255}, "fair_value": 0.00434, "trend_signal": 0, "relative_strength": -8.038596, "market_dynamics": 0.621268, "volatility": 3.228205, "volume_expansion": -13.730627, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.002615, "high": 0.002675, "low": 0.002562, "close": 0.00265, "volume": 145706380.2, "quote_volume": 382783.4077438}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002558, "activity_20": 0.002545, "activity_30": 0.002556}, "fair_value": 0.004311, "trend_signal": 0, "relative_strength": -4.137954, "market_dynamics": 0.636708, "volatility": 3.243413, "volume_expansion": -4.352147, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00265, "high": 0.00266, "low": 0.002529, "close": 0.002538, "volume": 151979213.5, "quote_volume": 394780.2967684}, "trend_line": 0.002554, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.00256, "activity_20": 0.002542, "activity_30": 0.002554}, "fair_value": 0.004279, "trend_signal": 0, "relative_strength": -4.022755, "market_dynamics": 0.730733, "volatility": 3.397276, "volume_expansion": -0.082058, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00254, "high": 0.002562, "low": 0.002456, "close": 0.00246, "volume": 117793942.2, "quote_volume": 294952.4315144}, "trend_line": 0.002557, "activity_lines": {"activity_5": 0.002543, "activity_10": 0.002546, "activity_20": 0.002533, "activity_30": 0.002548}, "fair_value": 0.004244, "trend_signal": 0, "relative_strength": -5.399829, "market_dynamics": 0.770255, "volatility": 3.464249, "volume_expansion": -21.629976, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.002461, "high": 0.002498, "low": 0.002427, "close": 0.002459, "volume": 126451188.6, "quote_volume": 311710.8892002}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002511, "activity_10": 0.002532, "activity_20": 0.002524, "activity_30": 0.002542}, "fair_value": 0.004209, "trend_signal": 0, "relative_strength": -3.298256, "market_dynamics": 0.814156, "volatility": 3.017553, "volume_expansion": -15.80934, "expectation": {"probability": 44.22, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00246, "high": 0.00265, "low": 0.002448, "close": 0.002578, "volume": 152045395.7, "quote_volume": 390778.1341604}, "trend_line": 0.002554, "activity_lines": {"activity_5": 0.002522, "activity_10": 0.00254, "activity_20": 0.002528, "activity_30": 0.002543}, "fair_value": 0.004176, "trend_signal": 0, "relative_strength": -1.919027, "market_dynamics": 0.892866, "volatility": 3.083751, "volume_expansion": 0.072453, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00258, "high": 0.002686, "low": 0.002572, "close": 0.002661, "volume": 149803465.0, "quote_volume": 394742.6006076}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002562, "activity_20": 0.00254, "activity_30": 0.00255}, "fair_value": 0.004144, "trend_signal": 0, "relative_strength": -0.59445, "market_dynamics": 1.109509, "volatility": 3.134478, "volume_expansion": -2.062053, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.002659, "high": 0.00274, "low": 0.002565, "close": 0.002712, "volume": 168125887.0, "quote_volume": 444292.1140159}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002621, "activity_10": 0.002589, "activity_20": 0.002557, "activity_30": 0.00256}, "fair_value": 0.004112, "trend_signal": 0, "relative_strength": 1.160865, "market_dynamics": 1.410188, "volatility": 2.732273, "volume_expansion": 8.401088, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.002714, "high": 0.002745, "low": 0.002626, "close": 0.002674, "volume": 151718713.8, "quote_volume": 406911.9144869}, "trend_line": 0.002574, "activity_lines": {"activity_5": 0.002654, "activity_10": 0.002607, "activity_20": 0.002569, "activity_30": 0.002567}, "fair_value": 0.004081, "trend_signal": 0, "relative_strength": -0.554164, "market_dynamics": 1.541612, "volatility": 2.730855, "volume_expansion": -2.902864, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.002673, "high": 0.002791, "low": 0.002648, "close": 0.002671, "volume": 150536457.4, "quote_volume": 408929.61157}, "trend_line": 0.00258, "activity_lines": {"activity_5": 0.002672, "activity_10": 0.002622, "activity_20": 0.002582, "activity_30": 0.002573}, "fair_value": 0.004049, "trend_signal": 0, "relative_strength": -1.046825, "market_dynamics": 1.540668, "volatility": 2.698247, "volume_expansion": -4.838701, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.002671, "high": 0.002704, "low": 0.002649, "close": 0.002684, "volume": 119636282.0, "quote_volume": 320068.6156556}, "trend_line": 0.002582, "activity_lines": {"activity_5": 0.002681, "activity_10": 0.002637, "activity_20": 0.002595, "activity_30": 0.00258}, "fair_value": 0.004015, "trend_signal": 0, "relative_strength": -0.76077, "market_dynamics": 1.474248, "volatility": 2.694798, "volume_expansion": -24.335007, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.002683, "high": 0.002724, "low": 0.002655, "close": 0.002724, "volume": 140362006.6, "quote_volume": 376583.0042233}, "trend_line": 0.002584, "activity_lines": {"activity_5": 0.002695, "activity_10": 0.002658, "activity_20": 0.002612, "activity_30": 0.002589}, "fair_value": 0.003997, "trend_signal": 1, "relative_strength": -1.345751, "market_dynamics": 1.416217, "volatility": 2.49475, "volume_expansion": -10.763747, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.002722, "high": 0.00287, "low": 0.002703, "close": 0.002827, "volume": 158683209.2, "quote_volume": 440974.1381893}, "trend_line": 0.002588, "activity_lines": {"activity_5": 0.00274, "activity_10": 0.002697, "activity_20": 0.002636, "activity_30": 0.002605}, "fair_value": 0.003982, "trend_signal": 1, "relative_strength": -0.293878, "market_dynamics": 1.515277, "volatility": 2.552951, "volume_expansion": 0.005801, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.002828, "high": 0.002917, "low": 0.00276, "close": 0.002869, "volume": 173960942.4, "quote_volume": 493731.4737053}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.002791, "activity_10": 0.002737, "activity_20": 0.002663, "activity_30": 0.002623}, "fair_value": 0.003963, "trend_signal": 1, "relative_strength": 2.624623, "market_dynamics": 1.654862, "volatility": 2.511755, "volume_expansion": 9.752385, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.002867, "high": 0.002939, "low": 0.00266, "close": 0.002816, "volume": 214012731.4, "quote_volume": 599467.3229469}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.002811, "activity_10": 0.002761, "activity_20": 0.002682, "activity_30": 0.002637}, "fair_value": 0.003942, "trend_signal": 1, "relative_strength": 4.498651, "market_dynamics": 1.759908, "volatility": 2.486572, "volume_expansion": 32.788636, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.002814, "high": 0.002861, "low": 0.002659, "close": 0.002836, "volume": 163520845.5, "quote_volume": 450112.937482}, "trend_line": 0.002605, "activity_lines": {"activity_5": 0.002829, "activity_10": 0.002782, "activity_20": 0.002702, "activity_30": 0.002652}, "fair_value": 0.003921, "trend_signal": 1, "relative_strength": 7.233936, "market_dynamics": 1.782548, "volatility": 2.476906, "volume_expansion": 0.32421, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.002838, "high": 0.003065, "low": 0.002645, "close": 0.002787, "volume": 424359866.0, "quote_volume": 1205017.3795687}, "trend_line": 0.00261, "activity_lines": {"activity_5": 0.002819, "activity_10": 0.002789, "activity_20": 0.002716, "activity_30": 0.002664}, "fair_value": 0.003902, "trend_signal": 1, "relative_strength": 4.544994, "market_dynamics": 1.749865, "volatility": 2.203688, "volume_expansion": 141.385328, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.002789, "high": 0.002834, "low": 0.00258, "close": 0.002592, "volume": 192093505.5, "quote_volume": 521774.1835797}, "trend_line": 0.002609, "activity_lines": {"activity_5": 0.002741, "activity_10": 0.002758, "activity_20": 0.002709, "activity_30": 0.002663}, "fair_value": 0.003882, "trend_signal": 1, "relative_strength": -0.425676, "market_dynamics": 1.344282, "volatility": 2.826527, "volume_expansion": 15.256372, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.002591, "high": 0.002613, "low": 0.002432, "close": 0.002461, "volume": 183722189.0, "quote_volume": 465862.1912404}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002635, "activity_10": 0.002706, "activity_20": 0.00269, "activity_30": 0.002653}, "fair_value": 0.003863, "trend_signal": 1, "relative_strength": -3.901073, "market_dynamics": 0.729562, "volatility": 3.159479, "volume_expansion": 9.320958, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.002461, "high": 0.002626, "low": 0.002394, "close": 0.002537, "volume": 193871398.3, "quote_volume": 484763.8105556}, "trend_line": 0.002599, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002672, "activity_20": 0.002679, "activity_30": 0.002649}, "fair_value": 0.003843, "trend_signal": 0, "relative_strength": -5.080771, "market_dynamics": 0.181845, "volatility": 2.998194, "volume_expansion": 13.713411, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.002539, "high": 0.002666, "low": 0.002495, "close": 0.002625, "volume": 180751726.3, "quote_volume": 467398.5436258}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.002656, "activity_20": 0.002676, "activity_30": 0.002651}, "fair_value": 0.003823, "trend_signal": 0, "relative_strength": -1.285887, "market_dynamics": -0.38682, "volatility": 3.018328, "volume_expansion": 4.506883, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.002627, "high": 0.002829, "low": 0.002617, "close": 0.002759, "volume": 128133036.8, "quote_volume": 342285.7790013}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002628, "activity_10": 0.002665, "activity_20": 0.002685, "activity_30": 0.002661}, "fair_value": 0.003803, "trend_signal": 1, "relative_strength": 2.534932, "market_dynamics": -0.560943, "volatility": 3.268111, "volume_expansion": -25.537859, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.002759, "high": 0.002867, "low": 0.002569, "close": 0.002608, "volume": 260059565.6, "quote_volume": 711466.32109}, "trend_line": 0.002625, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002646, "activity_20": 0.00268, "activity_30": 0.00266}, "fair_value": 0.003784, "trend_signal": 1, "relative_strength": 0.429294, "market_dynamics": -0.462194, "volatility": 3.563449, "volume_expansion": 46.527193, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.002611, "high": 0.002644, "low": 0.00243, "close": 0.002444, "volume": 161083696.5, "quote_volume": 405275.1631765}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002602, "activity_20": 0.002659, "activity_30": 0.002649}, "fair_value": 0.003765, "trend_signal": 0, "relative_strength": -2.412803, "market_dynamics": -0.552884, "volatility": 3.902131, "volume_expansion": -10.333014, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.002442, "high": 0.002451, "low": 0.002348, "close": 0.002364, "volume": 143606028.7, "quote_volume": 347048.0245566}, "trend_line": 0.002618, "activity_lines": {"activity_5": 0.002504, "activity_10": 0.002551, "activity_20": 0.00263, "activity_30": 0.002632}, "fair_value": 0.003745, "trend_signal": 0, "relative_strength": -5.466476, "market_dynamics": -0.727856, "volatility": 3.950282, "volume_expansion": -20.441789, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.002364, "high": 0.002394, "low": 0.002271, "close": 0.002322, "volume": 115827333.9, "quote_volume": 271037.2531497}, "trend_line": 0.002614, "activity_lines": {"activity_5": 0.002425, "activity_10": 0.0025, "activity_20": 0.002598, "activity_30": 0.002613}, "fair_value": 0.003723, "trend_signal": 0, "relative_strength": -6.508078, "market_dynamics": -0.992721, "volatility": 3.902906, "volume_expansion": -35.180983, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.002322, "high": 0.002475, "low": 0.002315, "close": 0.002417, "volume": 128485146.8, "quote_volume": 306723.0728481}, "trend_line": 0.002612, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.002476, "activity_20": 0.002575, "activity_30": 0.0026}, "fair_value": 0.003702, "trend_signal": 0, "relative_strength": -3.825239, "market_dynamics": -1.210325, "volatility": 3.931079, "volume_expansion": -27.665972, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.002416, "high": 0.002556, "low": 0.002357, "close": 0.002446, "volume": 156628392.6, "quote_volume": 383473.7478696}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.002402, "activity_10": 0.002463, "activity_20": 0.002557, "activity_30": 0.002589}, "fair_value": 0.003679, "trend_signal": 0, "relative_strength": -4.731904, "market_dynamics": -1.205045, "volatility": 3.918658, "volume_expansion": -11.535699, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.002446, "high": 0.002507, "low": 0.002391, "close": 0.002442, "volume": 140242230.6, "quote_volume": 343861.1891678}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002453, "activity_20": 0.00254, "activity_30": 0.002579}, "fair_value": 0.003658, "trend_signal": 0, "relative_strength": -4.692827, "market_dynamics": -1.136139, "volatility": 3.918343, "volume_expansion": -20.533114, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.002439, "high": 0.002536, "low": 0.002326, "close": 0.002459, "volume": 227475034.5, "quote_volume": 556533.7945384}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002446, "activity_20": 0.002526, "activity_30": 0.002569}, "fair_value": 0.003638, "trend_signal": 0, "relative_strength": -2.336353, "market_dynamics": -0.953553, "volatility": 3.917922, "volume_expansion": 26.146723, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.002459, "high": 0.002667, "low": 0.002433, "close": 0.002495, "volume": 187537048.8, "quote_volume": 474422.0459951}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.002463, "activity_10": 0.002448, "activity_20": 0.002515, "activity_30": 0.002563}, "fair_value": 0.003617, "trend_signal": 0, "relative_strength": -1.070668, "market_dynamics": -0.758585, "volatility": 3.957879, "volume_expansion": 2.077202, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.002495, "high": 0.002577, "low": 0.002457, "close": 0.002466, "volume": 115252357.3, "quote_volume": 288374.142935}, "trend_line": 0.002591, "activity_lines": {"activity_5": 0.002468, "activity_10": 0.002446, "activity_20": 0.002503, "activity_30": 0.002554}, "fair_value": 0.003598, "trend_signal": 0, "relative_strength": -2.674084, "market_dynamics": -0.609918, "volatility": 3.561041, "volume_expansion": -36.836019, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.002466, "high": 0.002479, "low": 0.002293, "close": 0.002429, "volume": 175028606.1, "quote_volume": 415368.0532592}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002457, "activity_10": 0.002443, "activity_20": 0.002489, "activity_30": 0.002544}, "fair_value": 0.00358, "trend_signal": 0, "relative_strength": -6.343341, "market_dynamics": -0.37817, "volatility": 3.331781, "volume_expansion": -4.503416, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.002427, "high": 0.002478, "low": 0.002367, "close": 0.002399, "volume": 137653363.9, "quote_volume": 333332.545866}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002437, "activity_20": 0.002474, "activity_30": 0.002531}, "fair_value": 0.00356, "trend_signal": 0, "relative_strength": -7.072414, "market_dynamics": -0.332651, "volatility": 3.226456, "volume_expansion": -24.14422, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.002397, "high": 0.002507, "low": 0.002298, "close": 0.002504, "volume": 134893824.5, "quote_volume": 320892.4037953}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002455, "activity_10": 0.002452, "activity_20": 0.002471, "activity_30": 0.002526}, "fair_value": 0.003539, "trend_signal": 0, "relative_strength": -6.964107, "market_dynamics": -0.244889, "volatility": 3.310538, "volume_expansion": -24.0083, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.002504, "high": 0.002557, "low": 0.002402, "close": 0.002407, "volume": 147072229.7, "quote_volume": 365786.1622643}, "trend_line": 0.002581, "activity_lines": {"activity_5": 0.002438, "activity_10": 0.002446, "activity_20": 0.00246, "activity_30": 0.002515}, "fair_value": 0.003523, "trend_signal": 0, "relative_strength": -9.305712, "market_dynamics": -0.244361, "volatility": 3.065609, "volume_expansion": -16.76201, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.002405, "high": 0.002455, "low": 0.002363, "close": 0.002386, "volume": 129012209.3, "quote_volume": 310063.545319}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002435, "activity_20": 0.00245, "activity_30": 0.002502}, "fair_value": 0.003507, "trend_signal": 0, "relative_strength": -10.720427, "market_dynamics": -0.315756, "volatility": 2.794859, "volume_expansion": -20.324199, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.002388, "high": 0.002455, "low": 0.002347, "close": 0.002437, "volume": 118642559.2, "quote_volume": 286594.5642357}, "trend_line": 0.002563, "activity_lines": {"activity_5": 0.002424, "activity_10": 0.002434, "activity_20": 0.002446, "activity_30": 0.002493}, "fair_value": 0.003489, "trend_signal": 0, "relative_strength": -9.970694, "market_dynamics": -0.16843, "volatility": 2.380334, "volume_expansion": -25.027877, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.002438, "high": 0.002449, "low": 0.002368, "close": 0.002421, "volume": 83330329.4, "quote_volume": 200369.5008065}, "trend_line": 0.002554, "activity_lines": {"activity_5": 0.002422, "activity_10": 0.00243, "activity_20": 0.002441, "activity_30": 0.002484}, "fair_value": 0.003471, "trend_signal": 0, "relative_strength": -10.351134, "market_dynamics": -0.135787, "volatility": 2.212154, "volume_expansion": -45.617238, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.002419, "high": 0.002468, "low": 0.002335, "close": 0.002336, "volume": 108855861.3, "quote_volume": 261473.7100101}, "trend_line": 0.002543, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002411, "activity_20": 0.002428, "activity_30": 0.00247}, "fair_value": 0.003449, "trend_signal": 0, "relative_strength": -10.393916, "market_dynamics": -0.128666, "volatility": 2.362524, "volume_expansion": -26.931846, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.002336, "high": 0.002388, "low": 0.002328, "close": 0.002374, "volume": 93750304.5, "quote_volume": 220544.4632751}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002382, "activity_10": 0.002401, "activity_20": 0.00242, "activity_30": 0.002459}, "fair_value": 0.003424, "trend_signal": 0, "relative_strength": -13.102365, "market_dynamics": -0.156667, "volatility": 2.137481, "volume_expansion": -35.178522, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.002375, "high": 0.002451, "low": 0.002364, "close": 0.00241, "volume": 109393141.2, "quote_volume": 262082.0945696}, "trend_line": 0.002523, "activity_lines": {"activity_5": 0.002389, "activity_10": 0.0024, "activity_20": 0.002417, "activity_30": 0.002451}, "fair_value": 0.003401, "trend_signal": 0, "relative_strength": -11.152694, "market_dynamics": -0.227797, "volatility": 2.15279, "volume_expansion": -23.869422, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.002411, "high": 0.002462, "low": 0.002362, "close": 0.002451, "volume": 132462050.4, "quote_volume": 318026.9435956}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002408, "activity_20": 0.002419, "activity_30": 0.002447}, "fair_value": 0.003378, "trend_signal": 0, "relative_strength": -10.289307, "market_dynamics": -0.12255, "volatility": 2.20082, "volume_expansion": -3.531776, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.002452, "high": 0.002612, "low": 0.002434, "close": 0.002605, "volume": 149526881.2, "quote_volume": 376408.6642036}, "trend_line": 0.002501, "activity_lines": {"activity_5": 0.002476, "activity_10": 0.002443, "activity_20": 0.002437, "activity_30": 0.002453}, "fair_value": 0.003359, "trend_signal": 0, "relative_strength": -4.985077, "market_dynamics": 0.381421, "volatility": 2.725668, "volume_expansion": 9.356238, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.002603, "high": 0.002711, "low": 0.002524, "close": 0.002708, "volume": 192117244.6, "quote_volume": 504923.2371136}, "trend_line": 0.002498, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002493, "activity_20": 0.002463, "activity_30": 0.002466}, "fair_value": 0.003342, "trend_signal": 0, "relative_strength": -3.596046, "market_dynamics": 0.971568, "volatility": 2.863792, "volume_expansion": 38.05562, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.002705, "high": 0.002861, "low": 0.00256, "close": 0.002599, "volume": 204723695.4, "quote_volume": 551805.6199063}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002519, "activity_20": 0.002478, "activity_30": 0.002473}, "fair_value": 0.003326, "trend_signal": 0, "relative_strength": -5.653404, "market_dynamics": 1.428953, "volatility": 3.078449, "volume_expansion": 42.561152, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.002597, "high": 0.002613, "low": 0.002455, "close": 0.002466, "volume": 134658398.2, "quote_volume": 343462.1863394}, "trend_line": 0.002479, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002518, "activity_20": 0.002479, "activity_30": 0.002471}, "fair_value": 0.003309, "trend_signal": 0, "relative_strength": -8.024034, "market_dynamics": 1.459111, "volatility": 3.367249, "volume_expansion": -6.430554, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.002468, "high": 0.002836, "low": 0.002457, "close": 0.002682, "volume": 280731495.4, "quote_volume": 752262.1524232}, "trend_line": 0.002482, "activity_lines": {"activity_5": 0.002606, "activity_10": 0.002555, "activity_20": 0.0025, "activity_30": 0.002484}, "fair_value": 0.003294, "trend_signal": 1, "relative_strength": -2.558288, "market_dynamics": 1.515881, "volatility": 3.995615, "volume_expansion": 87.007289, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.002684, "high": 0.002799, "low": 0.002591, "close": 0.002704, "volume": 178002654.3, "quote_volume": 475462.0953211}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.002591, "activity_20": 0.002521, "activity_30": 0.002499}, "fair_value": 0.003279, "trend_signal": 1, "relative_strength": -2.309963, "market_dynamics": 1.419622, "volatility": 3.8764, "volume_expansion": 17.102414, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.002706, "high": 0.002764, "low": 0.00266, "close": 0.00267, "volume": 171287208.8, "quote_volume": 462883.975283}, "trend_line": 0.002495, "activity_lines": {"activity_5": 0.00265, "activity_10": 0.002616, "activity_20": 0.002539, "activity_30": 0.00251}, "fair_value": 0.003265, "trend_signal": 1, "relative_strength": -5.546507, "market_dynamics": 1.381702, "volatility": 3.714728, "volume_expansion": 14.806396, "expectation": {"probability": 44.879, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.002669, "high": 0.002763, "low": 0.002641, "close": 0.002706, "volume": 173307323.3, "quote_volume": 467219.7835031}, "trend_line": 0.002497, "activity_lines": {"activity_5": 0.002677, "activity_10": 0.002641, "activity_20": 0.002559, "activity_30": 0.002524}, "fair_value": 0.003251, "trend_signal": 1, "relative_strength": -4.247851, "market_dynamics": 1.620168, "volatility": 3.68675, "volume_expansion": 16.71699, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.002708, "high": 0.002807, "low": 0.00268, "close": 0.002744, "volume": 152020906.7, "quote_volume": 415795.5347432}, "trend_line": 0.002497, "activity_lines": {"activity_5": 0.00271, "activity_10": 0.002667, "activity_20": 0.002581, "activity_30": 0.00254}, "fair_value": 0.003239, "trend_signal": 1, "relative_strength": -1.798509, "market_dynamics": 1.533969, "volatility": 3.674982, "volume_expansion": 1.12916, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.002745, "high": 0.002864, "low": 0.002695, "close": 0.002736, "volume": 158355902.8, "quote_volume": 440154.9175857}, "trend_line": 0.002501, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.002686, "activity_20": 0.002602, "activity_30": 0.002555}, "fair_value": 0.003226, "trend_signal": 1, "relative_strength": -2.283977, "market_dynamics": 1.513258, "volatility": 3.665004, "volume_expansion": 5.930852, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.002736, "high": 0.002957, "low": 0.002708, "close": 0.002921, "volume": 142761733.5, "quote_volume": 404839.8984511}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002791, "activity_10": 0.002733, "activity_20": 0.002638, "activity_30": 0.002582}, "fair_value": 0.003217, "trend_signal": 1, "relative_strength": 2.96731, "market_dynamics": 1.539427, "volatility": 3.727505, "volume_expansion": -4.663628, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.002918, "high": 0.002923, "low": 0.002653, "close": 0.002769, "volume": 168517135.6, "quote_volume": 463423.1199922}, "trend_line": 0.00253, "activity_lines": {"activity_5": 0.002795, "activity_10": 0.002746, "activity_20": 0.002658, "activity_30": 0.002598}, "fair_value": 0.003207, "trend_signal": 1, "relative_strength": -0.690151, "market_dynamics": 1.491692, "volatility": 4.127735, "volume_expansion": 11.28645, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.002767, "high": 0.002912, "low": 0.002695, "close": 0.002855, "volume": 236711162.0, "quote_volume": 662126.1278361}, "trend_line": 0.002548, "activity_lines": {"activity_5": 0.002822, "activity_10": 0.002775, "activity_20": 0.002684, "activity_30": 0.002619}, "fair_value": 0.003197, "trend_signal": 1, "relative_strength": 3.728141, "market_dynamics": 1.588496, "volatility": 4.156918, "volume_expansion": 51.827065, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.002853, "high": 0.002949, "low": 0.002687, "close": 0.002822, "volume": 232552012.0, "quote_volume": 657610.6937415}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.002828, "activity_10": 0.002792, "activity_20": 0.002705, "activity_30": 0.002637}, "fair_value": 0.003186, "trend_signal": 1, "relative_strength": 3.2925, "market_dynamics": 1.624114, "volatility": 4.202246, "volume_expansion": 44.365667, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.002822, "high": 0.002975, "low": 0.002751, "close": 0.002753, "volume": 249439650.4, "quote_volume": 715536.7181633}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.002805, "activity_10": 0.002791, "activity_20": 0.002718, "activity_30": 0.002649}, "fair_value": 0.003173, "trend_signal": 1, "relative_strength": 0.105262, "market_dynamics": 1.466342, "volatility": 4.030839, "volume_expansion": 48.807917, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.002756, "high": 0.002885, "low": 0.002711, "close": 0.002754, "volume": 197861092.5, "quote_volume": 550905.5391777}, "trend_line": 0.002582, "activity_lines": {"activity_5": 0.002782, "activity_10": 0.002788, "activity_20": 0.002729, "activity_30": 0.002661}, "fair_value": 0.003161, "trend_signal": 1, "relative_strength": -2.122411, "market_dynamics": 1.206184, "volatility": 3.913937, "volume_expansion": 14.138475, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.002754, "high": 0.002804, "low": 0.00272, "close": 0.002762, "volume": 160937868.0, "quote_volume": 444977.0536913}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.002772, "activity_10": 0.002786, "activity_20": 0.00274, "activity_30": 0.002673}, "fair_value": 0.003148, "trend_signal": 1, "relative_strength": -2.221749, "market_dynamics": 0.751862, "volatility": 3.735238, "volume_expansion": -8.535108, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00276, "high": 0.002779, "low": 0.002665, "close": 0.002709, "volume": 188797909.5, "quote_volume": 512918.8796646}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002746, "activity_10": 0.002773, "activity_20": 0.002743, "activity_30": 0.00268}, "fair_value": 0.003135, "trend_signal": 1, "relative_strength": -3.77697, "market_dynamics": 0.334942, "volatility": 3.473043, "volume_expansion": 4.476627, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.002709, "high": 0.002799, "low": 0.002681, "close": 0.002717, "volume": 185628593.1, "quote_volume": 507656.6787046}, "trend_line": 0.002608, "activity_lines": {"activity_5": 0.002731, "activity_10": 0.002761, "activity_20": 0.002745, "activity_30": 0.002688}, "fair_value": 0.003124, "trend_signal": 1, "relative_strength": -4.869051, "market_dynamics": -0.029138, "volatility": 2.666118, "volume_expansion": 0.600773, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.002717, "high": 0.002836, "low": 0.002714, "close": 0.002798, "volume": 157316678.2, "quote_volume": 437564.3626221}, "trend_line": 0.00262, "activity_lines": {"activity_5": 0.002751, "activity_10": 0.002764, "activity_20": 0.002754, "activity_30": 0.0027}, "fair_value": 0.003114, "trend_signal": 1, "relative_strength": -3.135937, "market_dynamics": -0.21705, "volatility": 2.762547, "volume_expansion": -15.313132, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.002798, "high": 0.00293, "low": 0.002791, "close": 0.002886, "volume": 194979722.7, "quote_volume": 558466.0492944}, "trend_line": 0.002636, "activity_lines": {"activity_5": 0.002797, "activity_10": 0.002783, "activity_20": 0.002769, "activity_30": 0.002717}, "fair_value": 0.003107, "trend_signal": 1, "relative_strength": -0.647979, "market_dynamics": -0.142459, "volatility": 2.81938, "volume_expansion": 3.693083, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.002884, "high": 0.003017, "low": 0.002821, "close": 0.002949, "volume": 158928260.0, "quote_volume": 461692.1537837}, "trend_line": 0.002651, "activity_lines": {"activity_5": 0.002855, "activity_10": 0.002813, "activity_20": 0.00279, "activity_30": 0.002737}, "fair_value": 0.003099, "trend_signal": 1, "relative_strength": 3.39906, "market_dynamics": -0.046259, "volatility": 2.843365, "volume_expansion": -14.727065, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.002947, "high": 0.003028, "low": 0.002878, "close": 0.002985, "volume": 258468183.4, "quote_volume": 757648.8150413}, "trend_line": 0.002671, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.002846, "activity_20": 0.002812, "activity_30": 0.002759}, "fair_value": 0.003091, "trend_signal": 1, "relative_strength": 4.506962, "market_dynamics": 0.325935, "volatility": 2.840308, "volume_expansion": 36.709942, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002985, "high": 0.003135, "low": 0.002976, "close": 0.003007, "volume": 208240256.4, "quote_volume": 637704.9673039}, "trend_line": 0.002691, "activity_lines": {"activity_5": 0.002959, "activity_10": 0.002882, "activity_20": 0.002835, "activity_30": 0.002781}, "fair_value": 0.003084, "trend_signal": 1, "relative_strength": 4.771487, "market_dynamics": 0.636906, "volatility": 2.828458, "volume_expansion": 8.040773, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.003006, "high": 0.003211, "low": 0.002942, "close": 0.003113, "volume": 189418531.6, "quote_volume": 581485.5618806}, "trend_line": 0.002714, "activity_lines": {"activity_5": 0.003022, "activity_10": 0.002933, "activity_20": 0.002865, "activity_30": 0.002808}, "fair_value": 0.003078, "trend_signal": 1, "relative_strength": 6.598892, "market_dynamics": 0.753174, "volatility": 2.428977, "volume_expansion": 0.659961, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.003114, "high": 0.003172, "low": 0.00301, "close": 0.003125, "volume": 175119235.0, "quote_volume": 542762.4378207}, "trend_line": 0.002737, "activity_lines": {"activity_5": 0.003068, "activity_10": 0.002979, "activity_20": 0.002894, "activity_30": 0.002834}, "fair_value": 0.003072, "trend_signal": 1, "relative_strength": 7.693413, "market_dynamics": 0.996969, "volatility": 1.851854, "volume_expansion": -6.867555, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.003126, "high": 0.0032, "low": 0.002968, "close": 0.003133, "volume": 249969627.8, "quote_volume": 770512.8963033}, "trend_line": 0.002764, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003021, "activity_20": 0.002922, "activity_30": 0.00286}, "fair_value": 0.003066, "trend_signal": 1, "relative_strength": 9.556137, "market_dynamics": 1.189402, "volatility": 1.750364, "volume_expansion": 30.215174, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.003131, "high": 0.003156, "low": 0.002816, "close": 0.002861, "volume": 184415461.3, "quote_volume": 552613.5440989}, "trend_line": 0.00278, "activity_lines": {"activity_5": 0.00303, "activity_10": 0.003006, "activity_20": 0.002922, "activity_30": 0.002866}, "fair_value": 0.003057, "trend_signal": 1, "relative_strength": 1.557536, "market_dynamics": 0.947926, "volatility": 2.965718, "volume_expansion": -4.210706, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.002859, "high": 0.002981, "low": 0.002787, "close": 0.00287, "volume": 158026208.5, "quote_volume": 454093.3567974}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.00297, "activity_10": 0.00299, "activity_20": 0.002922, "activity_30": 0.002872}, "fair_value": 0.003047, "trend_signal": 1, "relative_strength": -0.333865, "market_dynamics": 0.657629, "volatility": 2.87751, "volume_expansion": -18.045662, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.002869, "high": 0.002916, "low": 0.002636, "close": 0.002711, "volume": 191726823.6, "quote_volume": 531040.996544}, "trend_line": 0.002804, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002943, "activity_20": 0.002906, "activity_30": 0.002867}, "fair_value": 0.003037, "trend_signal": 1, "relative_strength": -3.349364, "market_dynamics": 0.090713, "volatility": 3.253465, "volume_expansion": -1.421138, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00271, "high": 0.002731, "low": 0.002559, "close": 0.002626, "volume": 160005101.9, "quote_volume": 421747.0067993}, "trend_line": 0.002805, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002881, "activity_20": 0.002882, "activity_30": 0.002855}, "fair_value": 0.003028, "trend_signal": 0, "relative_strength": -4.961971, "market_dynamics": -0.733203, "volatility": 3.34561, "volume_expansion": -18.094362, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.002628, "high": 0.002664, "low": 0.002454, "close": 0.002534, "volume": 151763799.1, "quote_volume": 396183.4164682}, "trend_line": 0.002799, "activity_lines": {"activity_5": 0.002661, "activity_10": 0.002808, "activity_20": 0.002851, "activity_30": 0.002838}, "fair_value": 0.003019, "trend_signal": 0, "relative_strength": -7.212686, "market_dynamics": -1.089119, "volatility": 3.424261, "volume_expansion": -21.978481, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.002534, "high": 0.00264, "low": 0.002517, "close": 0.002603, "volume": 150614284.5, "quote_volume": 386033.7819357}, "trend_line": 0.002799, "activity_lines": {"activity_5": 0.002621, "activity_10": 0.002754, "activity_20": 0.002828, "activity_30": 0.002825}, "fair_value": 0.003008, "trend_signal": 0, "relative_strength": -3.964841, "market_dynamics": -1.347201, "volatility": 3.516103, "volume_expansion": -20.817036, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.002603, "high": 0.002613, "low": 0.002481, "close": 0.002499, "volume": 117952526.2, "quote_volume": 299157.7158733}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002565, "activity_10": 0.002689, "activity_20": 0.002796, "activity_30": 0.002806}, "fair_value": 0.002999, "trend_signal": 0, "relative_strength": -7.444556, "market_dynamics": -1.471313, "volatility": 3.518343, "volume_expansion": -36.062331, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.002497, "high": 0.002584, "low": 0.002488, "close": 0.002537, "volume": 127171257.2, "quote_volume": 322138.6370173}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.002546, "activity_10": 0.00264, "activity_20": 0.002769, "activity_30": 0.002789}, "fair_value": 0.002991, "trend_signal": 0, "relative_strength": -6.781302, "market_dynamics": -1.451442, "volatility": 3.41351, "volume_expansion": -28.702503, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.002538, "high": 0.002781, "low": 0.002535, "close": 0.002706, "volume": 201232261.8, "quote_volume": 535944.1549369}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.002594, "activity_10": 0.002632, "activity_20": 0.002759, "activity_30": 0.002783}, "fair_value": 0.002985, "trend_signal": 0, "relative_strength": -0.580788, "market_dynamics": -1.232967, "volatility": 3.863534, "volume_expansion": 12.712663, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.002707, "high": 0.002752, "low": 0.002565, "close": 0.002586, "volume": 171273941.4, "quote_volume": 458722.2288225}, "trend_line": 0.002793, "activity_lines": {"activity_5": 0.002598, "activity_10": 0.00261, "activity_20": 0.002738, "activity_30": 0.002769}, "fair_value": 0.002978, "trend_signal": 0, "relative_strength": -2.29346, "market_dynamics": -1.138316, "volatility": 3.953284, "volume_expansion": -4.344254, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.002586, "high": 0.002675, "low": 0.002476, "close": 0.002625, "volume": 168495152.1, "quote_volume": 432587.8746731}, "trend_line": 0.00279, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.002604, "activity_20": 0.002722, "activity_30": 0.002759}, "fair_value": 0.002973, "trend_signal": 0, "relative_strength": -2.298235, "market_dynamics": -0.973705, "volatility": 3.981543, "volume_expansion": -5.359632, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.002627, "high": 0.002631, "low": 0.002458, "close": 0.002519, "volume": 163042226.2, "quote_volume": 413749.4688983}, "trend_line": 0.002782, "activity_lines": {"activity_5": 0.002587, "activity_10": 0.002584, "activity_20": 0.002696, "activity_30": 0.002741}, "fair_value": 0.002966, "trend_signal": 0, "relative_strength": -6.415085, "market_dynamics": -0.892425, "volatility": 3.857625, "volume_expansion": -7.837832, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.002521, "high": 0.002577, "low": 0.002493, "close": 0.002509, "volume": 149362076.6, "quote_volume": 379061.4936424}, "trend_line": 0.002775, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002569, "activity_20": 0.002669, "activity_30": 0.002724}, "fair_value": 0.002959, "trend_signal": 0, "relative_strength": -6.849788, "market_dynamics": -1.033381, "volatility": 3.836591, "volume_expansion": -15.380507, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00251, "high": 0.002541, "low": 0.002426, "close": 0.002437, "volume": 156753157.7, "quote_volume": 388663.7417735}, "trend_line": 0.002759, "activity_lines": {"activity_5": 0.002508, "activity_10": 0.002544, "activity_20": 0.002638, "activity_30": 0.002702}, "fair_value": 0.002951, "trend_signal": 0, "relative_strength": -7.632377, "market_dynamics": -1.125627, "volatility": 3.81989, "volume_expansion": -10.221003, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.002437, "high": 0.00248, "low": 0.002364, "close": 0.002395, "volume": 139626905.9, "quote_volume": 338883.637115}, "trend_line": 0.002746, "activity_lines": {"activity_5": 0.002461, "activity_10": 0.002515, "activity_20": 0.002604, "activity_30": 0.002678}, "fair_value": 0.002943, "trend_signal": 0, "relative_strength": -7.264055, "market_dynamics": -1.296996, "volatility": 3.2966, "volume_expansion": -19.585435, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.002394, "high": 0.002398, "low": 0.002273, "close": 0.002353, "volume": 134850869.1, "quote_volume": 314087.4591512}, "trend_line": 0.002729, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.00248, "activity_20": 0.002569, "activity_30": 0.002653}, "fair_value": 0.002935, "trend_signal": 0, "relative_strength": -7.713574, "market_dynamics": -1.40819, "volatility": 3.271312, "volume_expansion": -19.469415, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.002352, "high": 0.002562, "low": 0.00234, "close": 0.002543, "volume": 176994703.6, "quote_volume": 430646.4819501}, "trend_line": 0.00272, "activity_lines": {"activity_5": 0.002446, "activity_10": 0.002485, "activity_20": 0.002556, "activity_30": 0.002641}, "fair_value": 0.002928, "trend_signal": 0, "relative_strength": -0.037886, "market_dynamics": -1.093583, "volatility": 3.85451, "volume_expansion": 6.693561, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.002543, "high": 0.0027, "low": 0.002507, "close": 0.002584, "volume": 268869233.3, "quote_volume": 704606.469567}, "trend_line": 0.002715, "activity_lines": {"activity_5": 0.002492, "activity_10": 0.002497, "activity_20": 0.002548, "activity_30": 0.002632}, "fair_value": 0.002921, "trend_signal": 0, "relative_strength": 0.929459, "market_dynamics": -0.625607, "volatility": 3.805986, "volume_expansion": 58.285706, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.002585, "high": 0.002718, "low": 0.002579, "close": 0.002691, "volume": 124344726.2, "quote_volume": 330010.3382106}, "trend_line": 0.002712, "activity_lines": {"activity_5": 0.002568, "activity_10": 0.002527, "activity_20": 0.002553, "activity_30": 0.002631}, "fair_value": 0.002915, "trend_signal": 0, "relative_strength": 5.295025, "market_dynamics": -0.143656, "volatility": 3.818825, "volume_expansion": -25.686487, "expectation": {"probability": 47.0114, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.002521, "high": 0.002718, "low": 0.002273, "close": 0.002691, "volume": 1150801672.4, "summary": "CELR closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.002534, "high": 0.002781, "low": 0.002458, "close": 0.002519, "volume": 1099781649.4, "summary": "CELR closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.003114, "high": 0.0032, "low": 0.002454, "close": 0.002534, "volume": 1271026257.2, "summary": "CELR closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.002709, "high": 0.003211, "low": 0.002681, "close": 0.003113, "volume": 1352980225.4, "summary": "CELR closed the week at 0.0031 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.002918, "high": 0.002975, "low": 0.002653, "close": 0.002709, "volume": 1434816830.0, "summary": "CELR closed the week at 0.0027 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.002468, "high": 0.002957, "low": 0.002457, "close": 0.002921, "volume": 1256467224.8, "summary": "CELR closed the week at 0.0029 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.002336, "high": 0.002861, "low": 0.002328, "close": 0.002466, "volume": 1016631715.5, "summary": "CELR closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.002427, "high": 0.002557, "low": 0.002298, "close": 0.002336, "volume": 859460377.3, "summary": "CELR closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.002322, "high": 0.002667, "low": 0.002293, "close": 0.002429, "volume": 1130648816.7, "summary": "CELR closed the week at 0.0024 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.002461, "high": 0.002867, "low": 0.002271, "close": 0.002322, "volume": 1183332786.1, "summary": "CELR closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.002722, "high": 0.003065, "low": 0.002432, "close": 0.002461, "volume": 1510353289.0, "summary": "CELR closed the week at 0.0025 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00246, "high": 0.002791, "low": 0.002448, "close": 0.002724, "volume": 1032228207.5, "summary": "CELR closed the week at 0.0027 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/celr/", "disclaimer": "Educational and research use only. Not financial advice."}