{"asset": {"symbol": "CETUS", "name": "CETUS", "quote": "USDT"}, "latest_snapshot": {"symbol": "CETUS", "captured_at": "2026-05-31T21:57:55.860904+00:00", "price": 0.0232, "price_change_percent": -1.444, "high_24h": 0.02431, "low_24h": 0.02261, "volume_24h": 6705325.2, "quote_volume_24h": 156758.904645, "page_url": "https://sharemaestro.com/crypto/cetus/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0232, "start": 0.02311, "high": 0.0232, "low": 0.02263, "window_change": 9e-05, "window_change_percent": 0.3894418000865426, "last_updated": "2026-05-31T21:57:55.860904+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351113+00:00", "price": 0.02311, "price_change_percent": -1.155, "quote_volume_24h": 138182.839994}, {"captured_at": "2026-05-31T13:57:55.396320+00:00", "price": 0.02313, "price_change_percent": -0.942, "quote_volume_24h": 140093.588082}, {"captured_at": "2026-05-31T14:02:55.335490+00:00", "price": 0.02304, "price_change_percent": -1.665, "quote_volume_24h": 140998.181848}, {"captured_at": "2026-05-31T14:13:18.582976+00:00", "price": 0.02311, "price_change_percent": -1.492, "quote_volume_24h": 141521.236511}, {"captured_at": "2026-05-31T14:17:55.337797+00:00", "price": 0.02301, "price_change_percent": -1.709, "quote_volume_24h": 142068.620935}, {"captured_at": "2026-05-31T14:22:55.336108+00:00", "price": 0.02284, "price_change_percent": -2.477, "quote_volume_24h": 144539.461492}, {"captured_at": "2026-05-31T14:27:55.368287+00:00", "price": 0.02285, "price_change_percent": -2.559, "quote_volume_24h": 145002.207753}, {"captured_at": "2026-05-31T14:32:55.362449+00:00", "price": 0.0229, "price_change_percent": -2.429, "quote_volume_24h": 145292.951585}, {"captured_at": "2026-05-31T14:37:55.383261+00:00", "price": 0.02289, "price_change_percent": -2.679, "quote_volume_24h": 146242.242983}, {"captured_at": "2026-05-31T14:42:55.391067+00:00", "price": 0.02282, "price_change_percent": -2.811, "quote_volume_24h": 146722.523614}, {"captured_at": "2026-05-31T14:47:55.395834+00:00", "price": 0.02285, "price_change_percent": -2.683, "quote_volume_24h": 147769.062602}, {"captured_at": "2026-05-31T14:53:22.015153+00:00", "price": 0.02286, "price_change_percent": -2.93, "quote_volume_24h": 142385.858116}, {"captured_at": "2026-05-31T14:57:55.393113+00:00", "price": 0.02281, "price_change_percent": -3.224, "quote_volume_24h": 142342.031796}, {"captured_at": "2026-05-31T15:02:55.401329+00:00", "price": 0.02278, "price_change_percent": -3.187, "quote_volume_24h": 142402.221687}, {"captured_at": "2026-05-31T15:07:55.437086+00:00", "price": 0.02282, "price_change_percent": -3.017, "quote_volume_24h": 142833.847166}, {"captured_at": "2026-05-31T15:12:55.809600+00:00", "price": 0.02286, "price_change_percent": -2.765, "quote_volume_24h": 139563.872803}, {"captured_at": "2026-05-31T15:17:55.387230+00:00", "price": 0.02286, "price_change_percent": -2.889, "quote_volume_24h": 139972.323763}, {"captured_at": "2026-05-31T15:22:55.400992+00:00", "price": 0.02291, "price_change_percent": -2.594, "quote_volume_24h": 140234.365276}, {"captured_at": "2026-05-31T15:27:55.610188+00:00", "price": 0.02298, "price_change_percent": -2.337, "quote_volume_24h": 140533.234889}, {"captured_at": "2026-05-31T15:32:55.413695+00:00", "price": 0.02298, "price_change_percent": -2.213, "quote_volume_24h": 140868.897843}, {"captured_at": "2026-05-31T15:37:55.444088+00:00", "price": 0.02299, "price_change_percent": -2.17, "quote_volume_24h": 141601.090962}, {"captured_at": "2026-05-31T15:42:56.745373+00:00", "price": 0.02291, "price_change_percent": -2.386, "quote_volume_24h": 141392.803661}, {"captured_at": "2026-05-31T15:47:55.417685+00:00", "price": 0.0229, "price_change_percent": -2.429, "quote_volume_24h": 141404.324713}, {"captured_at": "2026-05-31T15:52:55.424356+00:00", "price": 0.02287, "price_change_percent": -2.598, "quote_volume_24h": 141405.639527}, {"captured_at": "2026-05-31T15:58:22.502410+00:00", "price": 0.02293, "price_change_percent": -2.259, "quote_volume_24h": 141641.050217}, {"captured_at": "2026-05-31T16:02:55.467638+00:00", "price": 0.02293, "price_change_percent": -2.384, "quote_volume_24h": 141598.971788}, {"captured_at": "2026-05-31T16:07:55.457626+00:00", "price": 0.02293, "price_change_percent": -2.426, "quote_volume_24h": 141701.306578}, {"captured_at": "2026-05-31T16:12:55.878746+00:00", "price": 0.02286, "price_change_percent": -2.806, "quote_volume_24h": 141627.410132}, {"captured_at": "2026-05-31T16:17:55.465319+00:00", "price": 0.02287, "price_change_percent": -2.97, "quote_volume_24h": 141861.435391}, {"captured_at": "2026-05-31T16:22:55.464774+00:00", "price": 0.02279, "price_change_percent": -3.268, "quote_volume_24h": 142124.521377}, {"captured_at": "2026-05-31T16:27:55.490128+00:00", "price": 0.0228, "price_change_percent": -3.431, "quote_volume_24h": 142156.108289}, {"captured_at": "2026-05-31T16:32:55.499992+00:00", "price": 0.02276, "price_change_percent": -3.6, "quote_volume_24h": 142375.304509}, {"captured_at": "2026-05-31T16:37:55.493000+00:00", "price": 0.02266, "price_change_percent": -4.307, "quote_volume_24h": 144070.418591}, {"captured_at": "2026-05-31T16:42:55.559501+00:00", "price": 0.0227, "price_change_percent": -4.057, "quote_volume_24h": 144060.11335}, {"captured_at": "2026-05-31T16:47:55.535312+00:00", "price": 0.02263, "price_change_percent": -4.313, "quote_volume_24h": 144074.934922}, {"captured_at": "2026-05-31T16:52:55.536460+00:00", "price": 0.02265, "price_change_percent": -4.228, "quote_volume_24h": 149465.35428}, {"captured_at": "2026-05-31T16:57:55.565772+00:00", "price": 0.0227, "price_change_percent": -4.017, "quote_volume_24h": 149534.827186}, {"captured_at": "2026-05-31T17:03:23.172689+00:00", "price": 0.02277, "price_change_percent": -3.802, "quote_volume_24h": 149695.342774}, {"captured_at": "2026-05-31T17:07:56.000521+00:00", "price": 0.02268, "price_change_percent": -3.817, "quote_volume_24h": 149632.125096}, {"captured_at": "2026-05-31T17:12:55.815464+00:00", "price": 0.02267, "price_change_percent": -3.859, "quote_volume_24h": 150094.126658}, {"captured_at": "2026-05-31T17:17:55.945318+00:00", "price": 0.0227, "price_change_percent": -3.65, "quote_volume_24h": 149988.904224}, {"captured_at": "2026-05-31T17:22:55.597375+00:00", "price": 0.0227, "price_change_percent": -3.65, "quote_volume_24h": 150297.464982}, {"captured_at": "2026-05-31T17:27:55.563157+00:00", "price": 0.02274, "price_change_percent": -3.357, "quote_volume_24h": 150759.346948}, {"captured_at": "2026-05-31T17:32:55.787241+00:00", "price": 0.02281, "price_change_percent": -2.646, "quote_volume_24h": 151490.316974}, {"captured_at": "2026-05-31T17:37:56.036060+00:00", "price": 0.02282, "price_change_percent": -2.603, "quote_volume_24h": 152178.226893}, {"captured_at": "2026-05-31T17:42:55.545187+00:00", "price": 0.02283, "price_change_percent": -2.644, "quote_volume_24h": 152571.580529}, {"captured_at": "2026-05-31T17:47:55.582919+00:00", "price": 0.02286, "price_change_percent": -2.516, "quote_volume_24h": 152941.63097}, {"captured_at": "2026-05-31T17:52:55.604931+00:00", "price": 0.02284, "price_change_percent": -2.601, "quote_volume_24h": 152664.217117}, {"captured_at": "2026-05-31T17:57:55.578601+00:00", "price": 0.02281, "price_change_percent": -2.812, "quote_volume_24h": 152924.811721}, {"captured_at": "2026-05-31T18:02:55.600215+00:00", "price": 0.02278, "price_change_percent": -2.94, "quote_volume_24h": 153238.466731}, {"captured_at": "2026-05-31T18:08:23.191761+00:00", "price": 0.0228, "price_change_percent": -2.772, "quote_volume_24h": 153083.403739}, {"captured_at": "2026-05-31T18:12:55.609576+00:00", "price": 0.02276, "price_change_percent": -2.942, "quote_volume_24h": 153390.703685}, {"captured_at": "2026-05-31T18:23:26.091021+00:00", "price": 0.02274, "price_change_percent": -2.862, "quote_volume_24h": 153786.725635}, {"captured_at": "2026-05-31T18:27:56.713586+00:00", "price": 0.02278, "price_change_percent": -2.566, "quote_volume_24h": 153875.859518}, {"captured_at": "2026-05-31T18:32:56.275077+00:00", "price": 0.02284, "price_change_percent": -2.477, "quote_volume_24h": 154083.799359}, {"captured_at": "2026-05-31T18:37:56.329260+00:00", "price": 0.02279, "price_change_percent": -2.856, "quote_volume_24h": 154619.624875}, {"captured_at": "2026-05-31T18:42:55.884775+00:00", "price": 0.0228, "price_change_percent": -2.813, "quote_volume_24h": 155206.809383}, {"captured_at": "2026-05-31T18:47:56.077647+00:00", "price": 0.02282, "price_change_percent": -2.769, "quote_volume_24h": 156014.124634}, {"captured_at": "2026-05-31T18:52:57.390110+00:00", "price": 0.02283, "price_change_percent": -2.685, "quote_volume_24h": 155997.298389}, {"captured_at": "2026-05-31T18:57:55.894806+00:00", "price": 0.02282, "price_change_percent": -2.687, "quote_volume_24h": 156135.770299}, {"captured_at": "2026-05-31T19:02:56.338092+00:00", "price": 0.02287, "price_change_percent": -2.432, "quote_volume_24h": 156419.453127}, {"captured_at": "2026-05-31T19:07:55.674511+00:00", "price": 0.02282, "price_change_percent": -2.479, "quote_volume_24h": 156421.577827}, {"captured_at": "2026-05-31T19:13:23.367577+00:00", "price": 0.0228, "price_change_percent": -2.73, "quote_volume_24h": 156190.794032}, {"captured_at": "2026-05-31T19:17:55.715083+00:00", "price": 0.02281, "price_change_percent": -2.729, "quote_volume_24h": 156487.291392}, {"captured_at": "2026-05-31T19:22:55.647097+00:00", "price": 0.02279, "price_change_percent": -2.814, "quote_volume_24h": 156544.266392}, {"captured_at": "2026-05-31T19:27:56.081005+00:00", "price": 0.02272, "price_change_percent": -2.947, "quote_volume_24h": 156845.036621}, {"captured_at": "2026-05-31T19:32:55.679108+00:00", "price": 0.02277, "price_change_percent": -2.9, "quote_volume_24h": 156140.685886}, {"captured_at": "2026-05-31T19:37:56.247918+00:00", "price": 0.02273, "price_change_percent": -3.029, "quote_volume_24h": 156356.081871}, {"captured_at": "2026-05-31T19:42:55.691429+00:00", "price": 0.02278, "price_change_percent": -2.816, "quote_volume_24h": 156638.636571}, {"captured_at": "2026-05-31T19:47:55.730436+00:00", "price": 0.02283, "price_change_percent": -2.602, "quote_volume_24h": 156807.619969}, {"captured_at": "2026-05-31T19:52:56.141719+00:00", "price": 0.02287, "price_change_percent": -2.515, "quote_volume_24h": 156671.916868}, {"captured_at": "2026-05-31T19:57:55.725132+00:00", "price": 0.02288, "price_change_percent": -2.347, "quote_volume_24h": 156640.91746}, {"captured_at": "2026-05-31T20:02:55.709738+00:00", "price": 0.02291, "price_change_percent": -2.303, "quote_volume_24h": 157045.339328}, {"captured_at": "2026-05-31T20:07:56.150716+00:00", "price": 0.02293, "price_change_percent": -2.301, "quote_volume_24h": 156876.688684}, {"captured_at": "2026-05-31T20:12:55.738662+00:00", "price": 0.02295, "price_change_percent": -2.216, "quote_volume_24h": 157078.028686}, {"captured_at": "2026-05-31T20:18:23.967476+00:00", "price": 0.02293, "price_change_percent": -2.301, "quote_volume_24h": 157432.746356}, {"captured_at": "2026-05-31T20:22:55.769329+00:00", "price": 0.02293, "price_change_percent": -2.259, "quote_volume_24h": 157577.376539}, {"captured_at": "2026-05-31T20:27:55.721154+00:00", "price": 0.02291, "price_change_percent": -2.344, "quote_volume_24h": 157624.664617}, {"captured_at": "2026-05-31T20:32:55.774027+00:00", "price": 0.02296, "price_change_percent": -2.006, "quote_volume_24h": 157932.918461}, {"captured_at": "2026-05-31T20:37:55.727146+00:00", "price": 0.02296, "price_change_percent": -1.964, "quote_volume_24h": 157972.957845}, {"captured_at": "2026-05-31T20:42:55.780099+00:00", "price": 0.02294, "price_change_percent": -2.05, "quote_volume_24h": 158179.340011}, {"captured_at": "2026-05-31T20:47:55.773728+00:00", "price": 0.02298, "price_change_percent": -1.753, "quote_volume_24h": 158347.25167}, {"captured_at": "2026-05-31T20:52:55.962416+00:00", "price": 0.02299, "price_change_percent": -1.752, "quote_volume_24h": 158253.055404}, {"captured_at": "2026-05-31T20:57:55.765144+00:00", "price": 0.02305, "price_change_percent": -1.58, "quote_volume_24h": 158640.906099}, {"captured_at": "2026-05-31T21:02:55.809406+00:00", "price": 0.02301, "price_change_percent": -1.709, "quote_volume_24h": 158872.795458}, {"captured_at": "2026-05-31T21:07:55.809001+00:00", "price": 0.02299, "price_change_percent": -2.003, "quote_volume_24h": 159734.536788}, {"captured_at": "2026-05-31T21:12:55.802144+00:00", "price": 0.02305, "price_change_percent": -1.748, "quote_volume_24h": 162244.492024}, {"captured_at": "2026-05-31T21:17:55.841132+00:00", "price": 0.02308, "price_change_percent": -1.662, "quote_volume_24h": 162663.070605}, {"captured_at": "2026-05-31T21:23:22.798582+00:00", "price": 0.02305, "price_change_percent": -1.79, "quote_volume_24h": 162786.012005}, {"captured_at": "2026-05-31T21:27:55.885048+00:00", "price": 0.02302, "price_change_percent": -2.001, "quote_volume_24h": 162745.104742}, {"captured_at": "2026-05-31T21:32:55.878085+00:00", "price": 0.02303, "price_change_percent": -1.791, "quote_volume_24h": 162378.909228}, {"captured_at": "2026-05-31T21:37:55.830106+00:00", "price": 0.02307, "price_change_percent": -1.913, "quote_volume_24h": 162315.277975}, {"captured_at": "2026-05-31T21:42:55.815365+00:00", "price": 0.02309, "price_change_percent": -1.745, "quote_volume_24h": 162300.22098}, {"captured_at": "2026-05-31T21:47:57.410140+00:00", "price": 0.02317, "price_change_percent": -1.572, "quote_volume_24h": 158377.219532}, {"captured_at": "2026-05-31T21:52:55.944518+00:00", "price": 0.0232, "price_change_percent": -1.528, "quote_volume_24h": 157358.960971}, {"captured_at": "2026-05-31T21:57:55.860904+00:00", "price": 0.0232, "price_change_percent": -1.444, "quote_volume_24h": 156758.904645}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02332, "high": 0.02431, "low": 0.02261, "close": 0.02271, "volume": 5836761.2, "quote_volume": 136763.694746}, "trend_line": 0.027815, "activity_lines": {"activity_5": 0.022951, "activity_10": 0.023559, "activity_20": 0.024897, "activity_30": 0.026395}, "fair_value": 0.022518, "trend_signal": 0, "relative_strength": -9.854488, "market_dynamics": -1.533342, "volatility": 3.15083, "volume_expansion": -55.722788, "expectation": {"probability": 43.3137, "direction": "negative"}}, "summary": "CETUS closed the latest daily bar at 0.022710. Across the latest 12 available daily bars, price changed -16.23%. Trend Signal is 0, Relative Strength is -9.85, and Market Dynamics is -1.53. The progressive pricing window shows 0.39% over 24 hours. Live pricing is 0.023200 with a -1.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.022710"}, {"label": "Live price", "value": "0.023200"}, {"label": "24h change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-1.53"}, {"label": "Expectation", "value": "negative 43.31%"}, {"label": "Progressive pricing", "value": "0.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1403, "high": 0.1417, "low": 0.1303, "close": 0.1373, "volume": 44817585.9, "quote_volume": 6090857.71206}, "trend_line": 0.185573, "activity_lines": {"activity_5": 0.141413, "activity_10": 0.144987, "activity_20": 0.16046, "activity_30": 0.173232}, "fair_value": 0.171676, "trend_signal": 0, "relative_strength": -23.481339, "market_dynamics": -1.175698, "volatility": 11.669446, "volume_expansion": -55.847792, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1373, "high": 0.1379, "low": 0.1306, "close": 0.1352, "volume": 37683804.4, "quote_volume": 5050720.99935}, "trend_line": 0.183857, "activity_lines": {"activity_5": 0.1381, "activity_10": 0.142778, "activity_20": 0.15658, "activity_30": 0.169982}, "fair_value": 0.170424, "trend_signal": 0, "relative_strength": -24.93362, "market_dynamics": -1.212736, "volatility": 11.669348, "volume_expansion": -63.20606, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1353, "high": 0.138, "low": 0.1314, "close": 0.1349, "volume": 38995142.5, "quote_volume": 5286375.29953}, "trend_line": 0.182297, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.140947, "activity_20": 0.153112, "activity_30": 0.166823}, "fair_value": 0.169335, "trend_signal": 0, "relative_strength": -24.813725, "market_dynamics": -1.140553, "volatility": 11.676347, "volume_expansion": -62.294238, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1348, "high": 0.142, "low": 0.1254, "close": 0.1278, "volume": 75754333.9, "quote_volume": 10061031.4341}, "trend_line": 0.180153, "activity_lines": {"activity_5": 0.133273, "activity_10": 0.138267, "activity_20": 0.149348, "activity_30": 0.163307}, "fair_value": 0.168221, "trend_signal": 0, "relative_strength": -28.354071, "market_dynamics": -1.139108, "volatility": 11.370889, "volume_expansion": -28.642635, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1279, "high": 0.1312, "low": 0.1148, "close": 0.1164, "volume": 64258247.5, "quote_volume": 7919883.59547}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.12704, "activity_10": 0.133678, "activity_20": 0.144863, "activity_30": 0.159194}, "fair_value": 0.167115, "trend_signal": 0, "relative_strength": -32.694609, "market_dynamics": -1.094191, "volatility": 10.250101, "volume_expansion": -40.716272, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1165, "high": 0.1294, "low": 0.1165, "close": 0.1215, "volume": 42412234.4, "quote_volume": 5211229.37187}, "trend_line": 0.17544, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.130213, "activity_20": 0.141278, "activity_30": 0.155569}, "fair_value": 0.165991, "trend_signal": 0, "relative_strength": -31.642689, "market_dynamics": -0.986397, "volatility": 10.326917, "volume_expansion": -61.321726, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1215, "high": 0.1322, "low": 0.1214, "close": 0.1289, "volume": 42241682.9, "quote_volume": 5355382.4101}, "trend_line": 0.172087, "activity_lines": {"activity_5": 0.12468, "activity_10": 0.128895, "activity_20": 0.138755, "activity_30": 0.152566}, "fair_value": 0.164777, "trend_signal": 0, "relative_strength": -28.431385, "market_dynamics": -0.813953, "volatility": 10.503211, "volume_expansion": -61.896495, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1288, "high": 0.135, "low": 0.1156, "close": 0.1169, "volume": 101639801.6, "quote_volume": 12338926.2008}, "trend_line": 0.16856, "activity_lines": {"activity_5": 0.12168, "activity_10": 0.125913, "activity_20": 0.135471, "activity_30": 0.149006}, "fair_value": 0.163135, "trend_signal": 0, "relative_strength": -35.179228, "market_dynamics": -0.596727, "volatility": 10.145124, "volume_expansion": -11.74774, "expectation": {"probability": 42.154, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.117, "high": 0.1262, "low": 0.1128, "close": 0.1244, "volume": 77845385.1, "quote_volume": 9180934.00616}, "trend_line": 0.16521, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.125005, "activity_20": 0.133312, "activity_30": 0.146157}, "fair_value": 0.161337, "trend_signal": 0, "relative_strength": -33.829126, "market_dynamics": -0.373115, "volatility": 10.132603, "volume_expansion": -34.247648, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1245, "high": 0.1297, "low": 0.121, "close": 0.128, "volume": 48345725.6, "quote_volume": 6067531.25766}, "trend_line": 0.16232, "activity_lines": {"activity_5": 0.124507, "activity_10": 0.12494, "activity_20": 0.131861, "activity_30": 0.143756}, "fair_value": 0.159589, "trend_signal": 0, "relative_strength": -31.882874, "market_dynamics": -0.327332, "volatility": 5.965165, "volume_expansion": -59.60002, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.128, "high": 0.1281, "low": 0.1154, "close": 0.1173, "volume": 40341282.9, "quote_volume": 4951642.62266}, "trend_line": 0.15901, "activity_lines": {"activity_5": 0.122293, "activity_10": 0.123153, "activity_20": 0.129813, "activity_30": 0.140852}, "fair_value": 0.157835, "trend_signal": 0, "relative_strength": -36.545634, "market_dynamics": -0.441981, "volatility": 6.161681, "volume_expansion": -56.603013, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1173, "high": 0.1173, "low": 0.1037, "close": 0.1041, "volume": 44955278.0, "quote_volume": 5024983.67905}, "trend_line": 0.154877, "activity_lines": {"activity_5": 0.11596, "activity_10": 0.119329, "activity_20": 0.126752, "activity_30": 0.137309}, "fair_value": 0.156169, "trend_signal": 0, "relative_strength": -41.973687, "market_dynamics": -0.646088, "volatility": 6.604615, "volume_expansion": -46.270772, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1042, "high": 0.1045, "low": 0.0961, "close": 0.1031, "volume": 48232655.2, "quote_volume": 4794034.22767}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.115889, "activity_20": 0.123857, "activity_30": 0.133969}, "fair_value": 0.154554, "trend_signal": 0, "relative_strength": -42.530674, "market_dynamics": -0.826691, "volatility": 5.856906, "volume_expansion": -41.839083, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1031, "high": 0.1035, "low": 0.0968, "close": 0.0992, "volume": 21173371.3, "quote_volume": 2127983.19028}, "trend_line": 0.147653, "activity_lines": {"activity_5": 0.105553, "activity_10": 0.112318, "activity_20": 0.120858, "activity_30": 0.130616}, "fair_value": 0.153219, "trend_signal": 0, "relative_strength": -44.020681, "market_dynamics": -1.009054, "volatility": 5.641217, "volume_expansion": -72.917835, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0992, "high": 0.1014, "low": 0.0969, "close": 0.0994, "volume": 19867573.0, "quote_volume": 1969445.01703}, "trend_line": 0.144187, "activity_lines": {"activity_5": 0.101907, "activity_10": 0.109304, "activity_20": 0.118057, "activity_30": 0.127503}, "fair_value": 0.151802, "trend_signal": 0, "relative_strength": -43.300984, "market_dynamics": -1.122718, "volatility": 5.677563, "volume_expansion": -72.686012, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0994, "high": 0.1067, "low": 0.0979, "close": 0.0993, "volume": 35958915.4, "quote_volume": 3695051.77495}, "trend_line": 0.14095, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.10658, "activity_20": 0.115379, "activity_30": 0.124607}, "fair_value": 0.150428, "trend_signal": 0, "relative_strength": -43.311318, "market_dynamics": -1.121712, "volatility": 5.69998, "volume_expansion": -41.478227, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0993, "high": 0.1009, "low": 0.0897, "close": 0.0915, "volume": 46567000.0, "quote_volume": 4440404.93914}, "trend_line": 0.137023, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.102842, "activity_20": 0.112274, "activity_30": 0.121417}, "fair_value": 0.149085, "trend_signal": 0, "relative_strength": -45.8702, "market_dynamics": -1.192412, "volatility": 5.865207, "volume_expansion": -11.337402, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0914, "high": 0.0939, "low": 0.0884, "close": 0.0939, "volume": 34226041.0, "quote_volume": 3128603.70017}, "trend_line": 0.133387, "activity_lines": {"activity_5": 0.095427, "activity_10": 0.10022, "activity_20": 0.109711, "activity_30": 0.118635}, "fair_value": 0.147805, "trend_signal": 0, "relative_strength": -43.817895, "market_dynamics": -1.15328, "volatility": 5.956399, "volume_expansion": -30.590031, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0939, "high": 0.0966, "low": 0.0921, "close": 0.0946, "volume": 20467693.1, "quote_volume": 1928823.19937}, "trend_line": 0.129837, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.098144, "activity_20": 0.10751, "activity_30": 0.116132}, "fair_value": 0.146501, "trend_signal": 0, "relative_strength": -42.315663, "market_dynamics": -1.085008, "volatility": 5.666867, "volume_expansion": -56.26455, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0946, "high": 0.0966, "low": 0.0885, "close": 0.0906, "volume": 26145001.9, "quote_volume": 2430806.2735}, "trend_line": 0.12564, "activity_lines": {"activity_5": 0.093027, "activity_10": 0.095882, "activity_20": 0.10512, "activity_30": 0.113601}, "fair_value": 0.145021, "trend_signal": 0, "relative_strength": -43.100792, "market_dynamics": -1.11709, "volatility": 5.480507, "volume_expansion": -42.65999, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0906, "high": 0.0924, "low": 0.0815, "close": 0.0851, "volume": 27105446.2, "quote_volume": 2363861.39822}, "trend_line": 0.122853, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0933, "activity_20": 0.102442, "activity_30": 0.110985}, "fair_value": 0.143546, "trend_signal": 0, "relative_strength": -45.0272, "market_dynamics": -1.198303, "volatility": 5.092012, "volume_expansion": -39.376107, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0852, "high": 0.0871, "low": 0.0768, "close": 0.0825, "volume": 39853063.3, "quote_volume": 3252931.01135}, "trend_line": 0.120303, "activity_lines": {"activity_5": 0.087187, "activity_10": 0.090831, "activity_20": 0.099766, "activity_30": 0.108382}, "fair_value": 0.141979, "trend_signal": 0, "relative_strength": -45.196865, "market_dynamics": -1.236065, "volatility": 4.764111, "volume_expansion": -11.080564, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0826, "high": 0.0962, "low": 0.0817, "close": 0.0954, "volume": 40717707.5, "quote_volume": 3571938.40768}, "trend_line": 0.118177, "activity_lines": {"activity_5": 0.089207, "activity_10": 0.0911, "activity_20": 0.098569, "activity_30": 0.106775}, "fair_value": 0.140699, "trend_signal": 0, "relative_strength": -38.282825, "market_dynamics": -0.95071, "volatility": 6.314397, "volume_expansion": -9.325632, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0955, "high": 0.1011, "low": 0.0933, "close": 0.0977, "volume": 54247419.5, "quote_volume": 5276645.79273}, "trend_line": 0.116873, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.091927, "activity_20": 0.097779, "activity_30": 0.105454}, "fair_value": 0.139676, "trend_signal": 0, "relative_strength": -36.385262, "market_dynamics": -0.457521, "volatility": 6.29057, "volume_expansion": 23.767568, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0977, "high": 0.1, "low": 0.0921, "close": 0.0929, "volume": 35733045.6, "quote_volume": 3433520.40899}, "trend_line": 0.11573, "activity_lines": {"activity_5": 0.092773, "activity_10": 0.091909, "activity_20": 0.096675, "activity_30": 0.103908}, "fair_value": 0.138779, "trend_signal": 0, "relative_strength": -39.3641, "market_dynamics": 0.042726, "volatility": 6.090084, "volume_expansion": -15.731534, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0929, "high": 0.0959, "low": 0.0882, "close": 0.0892, "volume": 31827906.4, "quote_volume": 2907114.1952}, "trend_line": 0.113183, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.091336, "activity_20": 0.09533, "activity_30": 0.102196}, "fair_value": 0.137756, "trend_signal": 0, "relative_strength": -40.609657, "market_dynamics": 0.507955, "volatility": 5.516845, "volume_expansion": -23.992333, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0892, "high": 0.0941, "low": 0.0876, "close": 0.0893, "volume": 37829272.9, "quote_volume": 3426790.58729}, "trend_line": 0.110913, "activity_lines": {"activity_5": 0.09152, "activity_10": 0.090965, "activity_20": 0.09415, "activity_30": 0.100655}, "fair_value": 0.136785, "trend_signal": 0, "relative_strength": -39.664463, "market_dynamics": 0.648063, "volatility": 5.523642, "volume_expansion": -9.182091, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0894, "high": 0.0938, "low": 0.0885, "close": 0.0926, "volume": 15297447.0, "quote_volume": 1384748.82686}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.09142, "activity_10": 0.091235, "activity_20": 0.093471, "activity_30": 0.099474}, "fair_value": 0.135908, "trend_signal": 0, "relative_strength": -36.623867, "market_dynamics": 0.624697, "volatility": 5.578002, "volume_expansion": -59.028568, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0926, "high": 0.0964, "low": 0.0904, "close": 0.0959, "volume": 16125210.2, "quote_volume": 1496189.77313}, "trend_line": 0.107507, "activity_lines": {"activity_5": 0.092607, "activity_10": 0.092127, "activity_20": 0.093223, "activity_30": 0.098641}, "fair_value": 0.135144, "trend_signal": 0, "relative_strength": -33.756274, "market_dynamics": 0.696167, "volatility": 5.667865, "volume_expansion": -52.920267, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0959, "high": 0.0964, "low": 0.0889, "close": 0.0907, "volume": 21936680.2, "quote_volume": 2016813.59795}, "trend_line": 0.105853, "activity_lines": {"activity_5": 0.09218, "activity_10": 0.092051, "activity_20": 0.092616, "activity_30": 0.097557}, "fair_value": 0.134377, "trend_signal": 0, "relative_strength": -35.416878, "market_dynamics": 0.689042, "volatility": 5.83117, "volume_expansion": -33.384715, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0907, "high": 0.0913, "low": 0.0848, "close": 0.0859, "volume": 15984922.6, "quote_volume": 1402437.3656}, "trend_line": 0.10414, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.0911, "activity_20": 0.091729, "activity_30": 0.09627}, "fair_value": 0.133617, "trend_signal": 0, "relative_strength": -36.749614, "market_dynamics": 0.605462, "volatility": 5.633703, "volume_expansion": -49.594384, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0858, "high": 0.0965, "low": 0.0849, "close": 0.0946, "volume": 28321827.1, "quote_volume": 2608824.79296}, "trend_line": 0.102787, "activity_lines": {"activity_5": 0.09154, "activity_10": 0.091716, "activity_20": 0.09182, "activity_30": 0.095654}, "fair_value": 0.132917, "trend_signal": 0, "relative_strength": -31.141881, "market_dynamics": 0.704, "volatility": 6.213429, "volume_expansion": -8.286941, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0948, "high": 0.0983, "low": 0.0922, "close": 0.0947, "volume": 23612367.9, "quote_volume": 2246328.80968}, "trend_line": 0.101447, "activity_lines": {"activity_5": 0.09246, "activity_10": 0.092131, "activity_20": 0.091965, "activity_30": 0.095132}, "fair_value": 0.132355, "trend_signal": 0, "relative_strength": -30.209761, "market_dynamics": 0.736935, "volatility": 6.211879, "volume_expansion": -20.362728, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0947, "high": 0.0956, "low": 0.0875, "close": 0.0892, "volume": 14237986.9, "quote_volume": 1294285.79085}, "trend_line": 0.10016, "activity_lines": {"activity_5": 0.091407, "activity_10": 0.091558, "activity_20": 0.091627, "activity_30": 0.094342}, "fair_value": 0.131683, "trend_signal": 0, "relative_strength": -31.843783, "market_dynamics": 0.73692, "volatility": 6.304785, "volume_expansion": -51.411373, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0891, "high": 0.0907, "low": 0.0869, "close": 0.0887, "volume": 9980729.3, "quote_volume": 886041.19925}, "trend_line": 0.099237, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.091049, "activity_20": 0.091289, "activity_30": 0.093603}, "fair_value": 0.130821, "trend_signal": 0, "relative_strength": -30.989353, "market_dynamics": 0.80714, "volatility": 6.076447, "volume_expansion": -65.355257, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0887, "high": 0.0925, "low": 0.0877, "close": 0.0905, "volume": 10439104.8, "quote_volume": 938018.11427}, "trend_line": 0.098203, "activity_lines": {"activity_5": 0.090593, "activity_10": 0.090944, "activity_20": 0.091173, "activity_30": 0.093039}, "fair_value": 0.129962, "trend_signal": 0, "relative_strength": -28.922102, "market_dynamics": 0.765874, "volatility": 6.006274, "volume_expansion": -62.084833, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0905, "high": 0.092, "low": 0.0867, "close": 0.0875, "volume": 15072707.4, "quote_volume": 1342164.82295}, "trend_line": 0.096823, "activity_lines": {"activity_5": 0.089247, "activity_10": 0.090269, "activity_20": 0.090814, "activity_30": 0.092349}, "fair_value": 0.129275, "trend_signal": 0, "relative_strength": -29.331637, "market_dynamics": 0.597789, "volatility": 4.452747, "volume_expansion": -41.934427, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0875, "high": 0.0923, "low": 0.0862, "close": 0.0912, "volume": 19028033.8, "quote_volume": 1704751.73339}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.089607, "activity_10": 0.0903, "activity_20": 0.090826, "activity_30": 0.091986}, "fair_value": 0.128784, "trend_signal": 0, "relative_strength": -25.452004, "market_dynamics": 0.661542, "volatility": 4.561422, "volume_expansion": -24.486472, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0913, "high": 0.099, "low": 0.0903, "close": 0.0979, "volume": 29145318.2, "quote_volume": 2747368.0203}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.092433, "activity_10": 0.091575, "activity_20": 0.091489, "activity_30": 0.092111}, "fair_value": 0.128308, "trend_signal": 0, "relative_strength": -20.153257, "market_dynamics": 0.940922, "volatility": 4.780175, "volume_expansion": 13.7065, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.098, "high": 0.1128, "low": 0.0972, "close": 0.1108, "volume": 53143964.5, "quote_volume": 5528338.47882}, "trend_line": 0.09451, "activity_lines": {"activity_5": 0.09898, "activity_10": 0.095158, "activity_20": 0.093364, "activity_30": 0.093125}, "fair_value": 0.128108, "trend_signal": 0, "relative_strength": -11.864385, "market_dynamics": 1.198447, "volatility": 5.605433, "volume_expansion": 96.960746, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1109, "high": 0.1185, "low": 0.1063, "close": 0.1083, "volume": 64134256.4, "quote_volume": 7263356.21766}, "trend_line": 0.09421, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.097922, "activity_20": 0.094906, "activity_30": 0.094014}, "fair_value": 0.127961, "trend_signal": 0, "relative_strength": -13.490733, "market_dynamics": 1.613296, "volatility": 5.686364, "volume_expansion": 122.430058, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1084, "high": 0.11, "low": 0.1011, "close": 0.1051, "volume": 25451020.8, "quote_volume": 2685320.24945}, "trend_line": 0.094243, "activity_lines": {"activity_5": 0.105207, "activity_10": 0.099696, "activity_20": 0.096032, "activity_30": 0.094717}, "fair_value": 0.127847, "trend_signal": 1, "relative_strength": -14.299674, "market_dynamics": 1.791195, "volatility": 5.76406, "volume_expansion": -9.469971, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1054, "high": 0.1122, "low": 0.1041, "close": 0.1074, "volume": 25972055.6, "quote_volume": 2793052.45535}, "trend_line": 0.094387, "activity_lines": {"activity_5": 0.106787, "activity_10": 0.101698, "activity_20": 0.09727, "activity_30": 0.095566}, "fair_value": 0.127763, "trend_signal": 1, "relative_strength": -12.67144, "market_dynamics": 1.719749, "volatility": 5.732342, "volume_expansion": -5.128598, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1075, "high": 0.1277, "low": 0.1068, "close": 0.1183, "volume": 111859703.7, "quote_volume": 13484699.20408}, "trend_line": 0.095023, "activity_lines": {"activity_5": 0.11092, "activity_10": 0.105451, "activity_20": 0.099488, "activity_30": 0.097109}, "fair_value": 0.127681, "trend_signal": 1, "relative_strength": -3.525882, "market_dynamics": 1.719749, "volatility": 5.892352, "volume_expansion": 269.702528, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1181, "high": 0.1258, "low": 0.1133, "close": 0.1247, "volume": 82345397.0, "quote_volume": 9917439.81728}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.115827, "activity_10": 0.109838, "activity_20": 0.102218, "activity_30": 0.099023}, "fair_value": 0.127653, "trend_signal": 1, "relative_strength": 4.312486, "market_dynamics": 1.719749, "volatility": 5.571395, "volume_expansion": 152.691717, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1246, "high": 0.1261, "low": 0.1195, "close": 0.1212, "volume": 39514027.3, "quote_volume": 4851352.55926}, "trend_line": 0.096597, "activity_lines": {"activity_5": 0.11864, "activity_10": 0.112935, "activity_20": 0.104463, "activity_30": 0.100658}, "fair_value": 0.127572, "trend_signal": 1, "relative_strength": 1.086005, "market_dynamics": 1.75034, "volatility": 5.355803, "volume_expansion": 19.842608, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1212, "high": 0.1281, "low": 0.1161, "close": 0.1234, "volume": 44660814.3, "quote_volume": 5481533.37873}, "trend_line": 0.09766, "activity_lines": {"activity_5": 0.121327, "activity_10": 0.115873, "activity_20": 0.106766, "activity_30": 0.102387}, "fair_value": 0.127521, "trend_signal": 1, "relative_strength": 2.696383, "market_dynamics": 1.792165, "volatility": 5.332396, "volume_expansion": 34.063503, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1234, "high": 0.1309, "low": 0.1123, "close": 0.1168, "volume": 52192984.9, "quote_volume": 6421012.28129}, "trend_line": 0.098423, "activity_lines": {"activity_5": 0.120593, "activity_10": 0.116958, "activity_20": 0.108277, "activity_30": 0.103622}, "fair_value": 0.12737, "trend_signal": 1, "relative_strength": -0.761121, "market_dynamics": 1.695996, "volatility": 5.285175, "volume_expansion": 48.452844, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1168, "high": 0.1193, "low": 0.1126, "close": 0.1172, "volume": 21017891.2, "quote_volume": 2442579.72888}, "trend_line": 0.099177, "activity_lines": {"activity_5": 0.119367, "activity_10": 0.117651, "activity_20": 0.109711, "activity_30": 0.104833}, "fair_value": 0.127243, "trend_signal": 1, "relative_strength": 0.552885, "market_dynamics": 1.526496, "volatility": 5.258012, "volume_expansion": -40.631769, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1173, "high": 0.1249, "low": 0.1165, "close": 0.1213, "volume": 28123708.8, "quote_volume": 3410462.9341}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.11958, "activity_10": 0.118738, "activity_20": 0.111435, "activity_30": 0.10626}, "fair_value": 0.127124, "trend_signal": 1, "relative_strength": 5.489322, "market_dynamics": 1.455007, "volatility": 5.269337, "volume_expansion": -21.248445, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1212, "high": 0.1281, "low": 0.1186, "close": 0.1234, "volume": 25865876.3, "quote_volume": 3201290.47034}, "trend_line": 0.101477, "activity_lines": {"activity_5": 0.12072, "activity_10": 0.120016, "activity_20": 0.113212, "activity_30": 0.107757}, "fair_value": 0.12708, "trend_signal": 1, "relative_strength": 7.725926, "market_dynamics": 1.410282, "volatility": 5.044259, "volume_expansion": -28.559122, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1234, "high": 0.1254, "low": 0.1154, "close": 0.124, "volume": 33650358.1, "quote_volume": 4040581.98257}, "trend_line": 0.10286, "activity_lines": {"activity_5": 0.121913, "activity_10": 0.121129, "activity_20": 0.114869, "activity_30": 0.10921}, "fair_value": 0.127075, "trend_signal": 1, "relative_strength": 6.572983, "market_dynamics": 1.392944, "volatility": 5.050483, "volume_expansion": -7.737511, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1239, "high": 0.1241, "low": 0.1029, "close": 0.1081, "volume": 44052331.7, "quote_volume": 4964810.16704}, "trend_line": 0.103283, "activity_lines": {"activity_5": 0.117767, "activity_10": 0.119007, "activity_20": 0.11487, "activity_30": 0.109548}, "fair_value": 0.126997, "trend_signal": 1, "relative_strength": -5.42471, "market_dynamics": 1.019358, "volatility": 6.169838, "volume_expansion": 17.490387, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1081, "high": 0.1106, "low": 0.0997, "close": 0.1059, "volume": 25971008.8, "quote_volume": 2745427.00548}, "trend_line": 0.103557, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.116473, "activity_20": 0.114599, "activity_30": 0.109717}, "fair_value": 0.126927, "trend_signal": 1, "relative_strength": -6.308872, "market_dynamics": 0.491815, "volatility": 5.170826, "volume_expansion": -31.800728, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.106, "high": 0.1098, "low": 0.1014, "close": 0.1092, "volume": 19036800.9, "quote_volume": 1999066.42382}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.11102, "activity_10": 0.114764, "activity_20": 0.114562, "activity_30": 0.110081}, "fair_value": 0.126853, "trend_signal": 1, "relative_strength": -2.099138, "market_dynamics": -0.057986, "volatility": 5.202196, "volume_expansion": -50.597223, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1092, "high": 0.1243, "low": 0.1084, "close": 0.1163, "volume": 66779154.6, "quote_volume": 7808864.43562}, "trend_line": 0.105003, "activity_lines": {"activity_5": 0.111747, "activity_10": 0.114627, "activity_20": 0.115104, "activity_30": 0.110868}, "fair_value": 0.126753, "trend_signal": 1, "relative_strength": 4.492601, "market_dynamics": -0.432176, "volatility": 5.360533, "volume_expansion": 61.49395, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1163, "high": 0.1467, "low": 0.1146, "close": 0.1392, "volume": 174399848.4, "quote_volume": 23091697.2474}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.12058, "activity_10": 0.118744, "activity_20": 0.117704, "activity_30": 0.113075}, "fair_value": 0.12685, "trend_signal": 1, "relative_strength": 23.45359, "market_dynamics": -0.143268, "volatility": 7.234694, "volume_expansion": 253.628653, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1391, "high": 0.1452, "low": 0.1238, "close": 0.1244, "volume": 63218879.1, "quote_volume": 8537178.42622}, "trend_line": 0.107727, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.119882, "activity_20": 0.118649, "activity_30": 0.114219}, "fair_value": 0.126768, "trend_signal": 1, "relative_strength": 11.846019, "market_dynamics": 0.042269, "volatility": 7.560329, "volume_expansion": 22.691329, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1246, "high": 0.1344, "low": 0.1184, "close": 0.1214, "volume": 38390959.7, "quote_volume": 4823133.64949}, "trend_line": 0.108577, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.120336, "activity_20": 0.119149, "activity_30": 0.115101}, "fair_value": 0.126661, "trend_signal": 1, "relative_strength": 9.681777, "market_dynamics": 0.143925, "volatility": 7.47565, "volume_expansion": -26.155684, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1213, "high": 0.1231, "low": 0.1119, "close": 0.1191, "volume": 31469982.2, "quote_volume": 3715532.03004}, "trend_line": 0.109523, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.120296, "activity_20": 0.119319, "activity_30": 0.11578}, "fair_value": 0.126703, "trend_signal": 1, "relative_strength": 7.914557, "market_dynamics": 0.05325, "volatility": 7.454148, "volume_expansion": -38.179424, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1191, "high": 0.1225, "low": 0.107, "close": 0.1077, "volume": 29768036.4, "quote_volume": 3430414.27292}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.117807, "activity_10": 0.118224, "activity_20": 0.118363, "activity_30": 0.115662}, "fair_value": 0.126626, "trend_signal": 1, "relative_strength": -0.259372, "market_dynamics": -0.394557, "volatility": 7.838901, "volume_expansion": -39.479922, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1078, "high": 0.1103, "low": 0.1004, "close": 0.1037, "volume": 34290992.6, "quote_volume": 3655697.22847}, "trend_line": 0.110553, "activity_lines": {"activity_5": 0.111587, "activity_10": 0.115709, "activity_20": 0.117029, "activity_30": 0.11524}, "fair_value": 0.126517, "trend_signal": 1, "relative_strength": -1.374241, "market_dynamics": -0.637752, "volatility": 7.780274, "volume_expansion": -30.905389, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1036, "high": 0.1052, "low": 0.0977, "close": 0.0999, "volume": 17136859.9, "quote_volume": 1731779.71149}, "trend_line": 0.110727, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.112873, "activity_20": 0.11534, "activity_30": 0.114552}, "fair_value": 0.126403, "trend_signal": 0, "relative_strength": -3.971702, "market_dynamics": -0.873373, "volatility": 7.815758, "volume_expansion": -65.159977, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0999, "high": 0.1045, "low": 0.0986, "close": 0.1034, "volume": 9581996.9, "quote_volume": 983488.6411}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.104147, "activity_10": 0.110822, "activity_20": 0.11402, "activity_30": 0.11408}, "fair_value": 0.126297, "trend_signal": 0, "relative_strength": -1.891315, "market_dynamics": -1.079001, "volatility": 7.815964, "volume_expansion": -78.259, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1034, "high": 0.1065, "low": 0.1001, "close": 0.1061, "volume": 20417356.6, "quote_volume": 2105854.34064}, "trend_line": 0.11178, "activity_lines": {"activity_5": 0.103927, "activity_10": 0.109307, "activity_20": 0.113028, "activity_30": 0.113751}, "fair_value": 0.126233, "trend_signal": 0, "relative_strength": 0.034032, "market_dynamics": -1.126345, "volatility": 7.839866, "volume_expansion": -50.17361, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1061, "high": 0.1065, "low": 0.0956, "close": 0.0981, "volume": 21190158.8, "quote_volume": 2133366.31688}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.101907, "activity_10": 0.106395, "activity_20": 0.111363, "activity_30": 0.112868}, "fair_value": 0.126021, "trend_signal": 0, "relative_strength": -6.599946, "market_dynamics": -1.230253, "volatility": 8.018184, "volume_expansion": -47.105003, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0981, "high": 0.1018, "low": 0.0953, "close": 0.1006, "volume": 20916269.1, "quote_volume": 2070006.76388}, "trend_line": 0.11247, "activity_lines": {"activity_5": 0.10136, "activity_10": 0.104267, "activity_20": 0.110046, "activity_30": 0.11213}, "fair_value": 0.125995, "trend_signal": 0, "relative_strength": -4.805855, "market_dynamics": -1.166609, "volatility": 7.400281, "volume_expansion": -46.194117, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1006, "high": 0.1086, "low": 0.0995, "close": 0.1083, "volume": 27672324.7, "quote_volume": 2890093.2546}, "trend_line": 0.11304, "activity_lines": {"activity_5": 0.103587, "activity_10": 0.104242, "activity_20": 0.10957, "activity_30": 0.111861}, "fair_value": 0.126047, "trend_signal": 0, "relative_strength": 0.333687, "market_dynamics": -0.98509, "volatility": 7.649787, "volume_expansion": -26.496326, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1083, "high": 0.1099, "low": 0.1036, "close": 0.109, "volume": 29458333.3, "quote_volume": 3152996.98916}, "trend_line": 0.11341, "activity_lines": {"activity_5": 0.105487, "activity_10": 0.104636, "activity_20": 0.109202, "activity_30": 0.111601}, "fair_value": 0.126076, "trend_signal": 0, "relative_strength": 1.546735, "market_dynamics": -0.828592, "volatility": 7.614495, "volume_expansion": -22.619721, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1091, "high": 0.1178, "low": 0.1081, "close": 0.1146, "volume": 40495231.9, "quote_volume": 4646668.85414}, "trend_line": 0.113537, "activity_lines": {"activity_5": 0.10888, "activity_10": 0.106275, "activity_20": 0.109407, "activity_30": 0.111677}, "fair_value": 0.126083, "trend_signal": 0, "relative_strength": 6.760532, "market_dynamics": -0.511293, "volatility": 7.542462, "volume_expansion": 4.670925, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1146, "high": 0.1172, "low": 0.1078, "close": 0.114, "volume": 34002855.3, "quote_volume": 3835600.51038}, "trend_line": 0.113727, "activity_lines": {"activity_5": 0.111507, "activity_10": 0.107885, "activity_20": 0.109586, "activity_30": 0.111707}, "fair_value": 0.12613, "trend_signal": 0, "relative_strength": 3.568814, "market_dynamics": -0.347483, "volatility": 5.255201, "volume_expansion": -13.025025, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1141, "high": 0.1181, "low": 0.1029, "close": 0.1044, "volume": 30933462.9, "quote_volume": 3413022.79208}, "trend_line": 0.113703, "activity_lines": {"activity_5": 0.109873, "activity_10": 0.107636, "activity_20": 0.108895, "activity_30": 0.111106}, "fair_value": 0.126149, "trend_signal": 0, "relative_strength": -4.671964, "market_dynamics": -0.358508, "volatility": 4.998573, "volume_expansion": -20.600246, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1043, "high": 0.114, "low": 0.1023, "close": 0.1115, "volume": 33523497.0, "quote_volume": 3618574.11806}, "trend_line": 0.11384, "activity_lines": {"activity_5": 0.110353, "activity_10": 0.108665, "activity_20": 0.108974, "activity_30": 0.110963}, "fair_value": 0.126283, "trend_signal": 0, "relative_strength": 0.38553, "market_dynamics": -0.198284, "volatility": 5.376907, "volume_expansion": -12.773506, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1116, "high": 0.1176, "low": 0.1098, "close": 0.1161, "volume": 31758237.5, "quote_volume": 3620148.50229}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.11032, "activity_20": 0.109475, "activity_30": 0.111109}, "fair_value": 0.126483, "trend_signal": 0, "relative_strength": 1.574898, "market_dynamics": -0.020288, "volatility": 5.484561, "volume_expansion": -17.984126, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1162, "high": 0.1259, "low": 0.1007, "close": 0.1043, "volume": 69693560.6, "quote_volume": 7875021.17778}, "trend_line": 0.113087, "activity_lines": {"activity_5": 0.109547, "activity_10": 0.109598, "activity_20": 0.108804, "activity_30": 0.110498}, "fair_value": 0.12658, "trend_signal": 0, "relative_strength": -4.835766, "market_dynamics": 0.182202, "volatility": 5.559721, "volume_expansion": 68.93402, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1043, "high": 0.1086, "low": 0.0993, "close": 0.1036, "volume": 26345661.1, "quote_volume": 2739946.91982}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.107393, "activity_10": 0.108782, "activity_20": 0.108089, "activity_30": 0.109886}, "fair_value": 0.126645, "trend_signal": 0, "relative_strength": -4.631329, "market_dynamics": 0.328686, "volatility": 5.471853, "volume_expansion": -32.848597, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1036, "high": 0.1078, "low": 0.1026, "close": 0.1049, "volume": 12689304.5, "quote_volume": 1329650.07192}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.106367, "activity_10": 0.108102, "activity_20": 0.107559, "activity_30": 0.109396}, "fair_value": 0.126738, "trend_signal": 0, "relative_strength": -3.522905, "market_dynamics": 0.274423, "volatility": 5.372938, "volume_expansion": -59.260859, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.105, "high": 0.1103, "low": 0.1038, "close": 0.1057, "volume": 18038515.9, "quote_volume": 1931161.7637}, "trend_line": 0.111513, "activity_lines": {"activity_5": 0.105573, "activity_10": 0.107489, "activity_20": 0.107268, "activity_30": 0.108997}, "fair_value": 0.126803, "trend_signal": 0, "relative_strength": -2.940788, "market_dynamics": 0.114619, "volatility": 5.309393, "volume_expansion": -37.558532, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1057, "high": 0.1059, "low": 0.0985, "close": 0.1002, "volume": 24783366.0, "quote_volume": 2509024.66642}, "trend_line": 0.110947, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105924, "activity_20": 0.106542, "activity_30": 0.108267}, "fair_value": 0.126805, "trend_signal": 0, "relative_strength": -7.112387, "market_dynamics": -0.118401, "volatility": 5.446254, "volume_expansion": -12.141583, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1002, "high": 0.1021, "low": 0.0934, "close": 0.0937, "volume": 25778741.6, "quote_volume": 2525685.41475}, "trend_line": 0.110027, "activity_lines": {"activity_5": 0.099987, "activity_10": 0.103336, "activity_20": 0.105298, "activity_30": 0.107155}, "fair_value": 0.126801, "trend_signal": 0, "relative_strength": -10.495862, "market_dynamics": -0.344065, "volatility": 5.351594, "volume_expansion": -7.681624, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0937, "high": 0.0983, "low": 0.0923, "close": 0.0976, "volume": 24432738.2, "quote_volume": 2342266.79825}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.098647, "activity_10": 0.101838, "activity_20": 0.104547, "activity_30": 0.106353}, "fair_value": 0.126763, "trend_signal": 0, "relative_strength": -7.852227, "market_dynamics": -0.535448, "volatility": 5.426015, "volume_expansion": -11.657946, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0976, "high": 0.0984, "low": 0.0914, "close": 0.0923, "volume": 12082387.8, "quote_volume": 1137043.13584}, "trend_line": 0.10811, "activity_lines": {"activity_5": 0.09594, "activity_10": 0.099675, "activity_20": 0.103339, "activity_30": 0.105265}, "fair_value": 0.126684, "trend_signal": 0, "relative_strength": -11.436244, "market_dynamics": -0.916494, "volatility": 5.134806, "volume_expansion": -54.486022, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0923, "high": 0.1069, "low": 0.0891, "close": 0.1052, "volume": 50115911.7, "quote_volume": 4917644.23379}, "trend_line": 0.108013, "activity_lines": {"activity_5": 0.098373, "activity_10": 0.100076, "activity_20": 0.103413, "activity_30": 0.105077}, "fair_value": 0.126609, "trend_signal": 0, "relative_strength": -3.062366, "market_dynamics": -0.812545, "volatility": 6.425563, "volume_expansion": 77.74439, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1052, "high": 0.1066, "low": 0.1005, "close": 0.1036, "volume": 25930648.0, "quote_volume": 2696202.83284}, "trend_line": 0.107937, "activity_lines": {"activity_5": 0.100307, "activity_10": 0.100302, "activity_20": 0.10331, "activity_30": 0.104792}, "fair_value": 0.12656, "trend_signal": 0, "relative_strength": -3.354756, "market_dynamics": -0.73541, "volatility": 6.268596, "volume_expansion": -10.623816, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1036, "high": 0.1083, "low": 0.1003, "close": 0.1019, "volume": 47306571.7, "quote_volume": 4922765.22244}, "trend_line": 0.107693, "activity_lines": {"activity_5": 0.101447, "activity_10": 0.100445, "activity_20": 0.103045, "activity_30": 0.104403}, "fair_value": 0.126526, "trend_signal": 0, "relative_strength": -3.379389, "market_dynamics": -0.594963, "volatility": 6.275189, "volume_expansion": 55.83215, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1019, "high": 0.1033, "low": 0.09, "close": 0.0926, "volume": 31779794.3, "quote_volume": 3020261.66553}, "trend_line": 0.106903, "activity_lines": {"activity_5": 0.09894, "activity_10": 0.098942, "activity_20": 0.101913, "activity_30": 0.103429}, "fair_value": 0.126409, "trend_signal": 0, "relative_strength": -9.529017, "market_dynamics": -0.45088, "volatility": 6.340261, "volume_expansion": 2.890949, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0926, "high": 0.0979, "low": 0.0918, "close": 0.0968, "volume": 24781692.9, "quote_volume": 2353904.01005}, "trend_line": 0.10549, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.098402, "activity_20": 0.101208, "activity_30": 0.102777}, "fair_value": 0.126295, "trend_signal": 0, "relative_strength": -6.912081, "market_dynamics": -0.678776, "volatility": 6.17469, "volume_expansion": -20.265187, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0967, "high": 0.0978, "low": 0.094, "close": 0.0943, "volume": 18983580.8, "quote_volume": 1820535.69486}, "trend_line": 0.104487, "activity_lines": {"activity_5": 0.09626, "activity_10": 0.097555, "activity_20": 0.100283, "activity_30": 0.102055}, "fair_value": 0.12615, "trend_signal": 0, "relative_strength": -8.943127, "market_dynamics": -0.863756, "volatility": 6.031228, "volume_expansion": -38.054677, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0943, "high": 0.0977, "low": 0.0927, "close": 0.0977, "volume": 15536602.0, "quote_volume": 1485472.35948}, "trend_line": 0.103697, "activity_lines": {"activity_5": 0.096213, "activity_10": 0.097533, "activity_20": 0.099748, "activity_30": 0.101617}, "fair_value": 0.126028, "trend_signal": 0, "relative_strength": -6.868553, "market_dynamics": -0.96744, "volatility": 5.613059, "volume_expansion": -48.124207, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0977, "high": 0.098, "low": 0.0887, "close": 0.0911, "volume": 28684587.6, "quote_volume": 2650956.32063}, "trend_line": 0.102763, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.096356, "activity_20": 0.098639, "activity_30": 0.100805}, "fair_value": 0.125815, "trend_signal": 0, "relative_strength": -9.809117, "market_dynamics": -0.952604, "volatility": 5.854399, "volume_expansion": -2.297409, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0911, "high": 0.0933, "low": 0.0892, "close": 0.0912, "volume": 12393608.2, "quote_volume": 1130475.06906}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.09326, "activity_10": 0.095245, "activity_20": 0.09765, "activity_30": 0.100059}, "fair_value": 0.125565, "trend_signal": 0, "relative_strength": -9.996284, "market_dynamics": -1.044994, "volatility": 5.833831, "volume_expansion": -56.173227, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0912, "high": 0.0923, "low": 0.0875, "close": 0.0876, "volume": 16107739.3, "quote_volume": 1461883.42449}, "trend_line": 0.101677, "activity_lines": {"activity_5": 0.091053, "activity_10": 0.093596, "activity_20": 0.096428, "activity_30": 0.099116}, "fair_value": 0.125384, "trend_signal": 0, "relative_strength": -12.831336, "market_dynamics": -1.125834, "volatility": 5.868096, "volume_expansion": -41.505821, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0876, "high": 0.0911, "low": 0.0839, "close": 0.0867, "volume": 24353273.8, "quote_volume": 2130011.38821}, "trend_line": 0.101237, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.091869, "activity_20": 0.0952, "activity_30": 0.09815}, "fair_value": 0.125279, "trend_signal": 0, "relative_strength": -14.28271, "market_dynamics": -1.282197, "volatility": 5.760366, "volume_expansion": -10.065253, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0867, "high": 0.0896, "low": 0.0854, "close": 0.0895, "volume": 16915922.2, "quote_volume": 1482048.65962}, "trend_line": 0.100773, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.090987, "activity_20": 0.094357, "activity_30": 0.097392}, "fair_value": 0.125199, "trend_signal": 0, "relative_strength": -12.943751, "market_dynamics": -1.262451, "volatility": 5.625113, "volume_expansion": -35.770558, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0895, "high": 0.0931, "low": 0.0878, "close": 0.0908, "volume": 14351180.2, "quote_volume": 1296858.68598}, "trend_line": 0.100263, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.090598, "activity_20": 0.093764, "activity_30": 0.096749}, "fair_value": 0.125142, "trend_signal": 0, "relative_strength": -11.884244, "market_dynamics": -1.154575, "volatility": 5.518241, "volume_expansion": -39.111459, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0908, "high": 0.0915, "low": 0.0858, "close": 0.0872, "volume": 14550170.4, "quote_volume": 1279643.35067}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.08858, "activity_10": 0.089756, "activity_20": 0.092892, "activity_30": 0.095906}, "fair_value": 0.125043, "trend_signal": 0, "relative_strength": -14.276054, "market_dynamics": -1.049387, "volatility": 5.434438, "volume_expansion": -36.682827, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0871, "high": 0.0926, "low": 0.0871, "close": 0.09, "volume": 21219480.2, "quote_volume": 1916018.62242}, "trend_line": 0.099547, "activity_lines": {"activity_5": 0.089127, "activity_10": 0.089522, "activity_20": 0.092366, "activity_30": 0.095268}, "fair_value": 0.124994, "trend_signal": 0, "relative_strength": -11.009153, "market_dynamics": -1.052142, "volatility": 3.91462, "volume_expansion": -9.342968, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0901, "high": 0.0908, "low": 0.088, "close": 0.0883, "volume": 13992601.8, "quote_volume": 1245297.69793}, "trend_line": 0.09888, "activity_lines": {"activity_5": 0.088947, "activity_10": 0.089102, "activity_20": 0.091748, "activity_30": 0.094542}, "fair_value": 0.12494, "trend_signal": 0, "relative_strength": -11.907712, "market_dynamics": -1.205254, "volatility": 3.91906, "volume_expansion": -39.697536, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0883, "high": 0.0924, "low": 0.0883, "close": 0.091, "volume": 13278663.8, "quote_volume": 1201421.44931}, "trend_line": 0.09828, "activity_lines": {"activity_5": 0.08956, "activity_10": 0.089282, "activity_20": 0.09147, "activity_30": 0.094034}, "fair_value": 0.124871, "trend_signal": 0, "relative_strength": -9.575491, "market_dynamics": -1.082164, "volatility": 4.05352, "volume_expansion": -41.319616, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.091, "high": 0.0956, "low": 0.0903, "close": 0.095, "volume": 17629464.1, "quote_volume": 1639698.01182}, "trend_line": 0.097627, "activity_lines": {"activity_5": 0.091407, "activity_10": 0.090311, "activity_20": 0.091618, "activity_30": 0.093822}, "fair_value": 0.12484, "trend_signal": 0, "relative_strength": -6.097745, "market_dynamics": -0.537294, "volatility": 3.510129, "volume_expansion": -20.66423, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.0921, "close": 0.0936, "volume": 31720355.0, "quote_volume": 3024521.035}, "trend_line": 0.096947, "activity_lines": {"activity_5": 0.092507, "activity_10": 0.091015, "activity_20": 0.091625, "activity_30": 0.093562}, "fair_value": 0.124896, "trend_signal": 0, "relative_strength": -6.742408, "market_dynamics": 0.053283, "volatility": 3.321571, "volume_expansion": 40.444345, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0936, "high": 0.0971, "low": 0.0925, "close": 0.0939, "volume": 20482690.7, "quote_volume": 1942063.27491}, "trend_line": 0.096597, "activity_lines": {"activity_5": 0.09328, "activity_10": 0.091729, "activity_20": 0.09168, "activity_30": 0.093366}, "fair_value": 0.124917, "trend_signal": 0, "relative_strength": -8.011255, "market_dynamics": 0.652329, "volatility": 3.255322, "volume_expansion": -10.966992, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0939, "high": 0.096, "low": 0.0908, "close": 0.0956, "volume": 21892279.3, "quote_volume": 2036099.32277}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.092638, "activity_20": 0.09189, "activity_30": 0.093301}, "fair_value": 0.124976, "trend_signal": 0, "relative_strength": -7.135219, "market_dynamics": 0.990543, "volatility": 3.145186, "volume_expansion": 1.378746, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0956, "high": 0.098, "low": 0.0932, "close": 0.0972, "volume": 20978988.6, "quote_volume": 2011864.3004}, "trend_line": 0.095437, "activity_lines": {"activity_5": 0.095487, "activity_10": 0.093676, "activity_20": 0.092298, "activity_30": 0.093374}, "fair_value": 0.124987, "trend_signal": 0, "relative_strength": -5.626848, "market_dynamics": 1.065658, "volatility": 2.568385, "volume_expansion": -1.723776, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0972, "high": 0.103, "low": 0.0969, "close": 0.099, "volume": 31674798.3, "quote_volume": 3141960.11546}, "trend_line": 0.09526, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.094902, "activity_20": 0.092907, "activity_30": 0.093604}, "fair_value": 0.125044, "trend_signal": 0, "relative_strength": -3.669719, "market_dynamics": 1.187706, "volatility": 2.588727, "volume_expansion": 54.020047, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0918, "close": 0.094, "volume": 21148937.3, "quote_volume": 2005018.29867}, "trend_line": 0.09494, "activity_lines": {"activity_5": 0.09618, "activity_10": 0.095069, "activity_20": 0.093054, "activity_30": 0.093523}, "fair_value": 0.125045, "trend_signal": 0, "relative_strength": -7.860238, "market_dynamics": 1.188224, "volatility": 2.73902, "volume_expansion": 5.566117, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0939, "high": 0.0945, "low": 0.0859, "close": 0.0882, "volume": 30507939.2, "quote_volume": 2724900.49871}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.094058, "activity_20": 0.092642, "activity_30": 0.093088}, "fair_value": 0.124946, "trend_signal": 0, "relative_strength": -13.298061, "market_dynamics": 1.082013, "volatility": 3.226452, "volume_expansion": 50.136438, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0881, "high": 0.0916, "low": 0.0858, "close": 0.0903, "volume": 23873977.7, "quote_volume": 2119171.41257}, "trend_line": 0.09387, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.093462, "activity_20": 0.092471, "activity_30": 0.092825}, "fair_value": 0.1249, "trend_signal": 0, "relative_strength": -11.918394, "market_dynamics": 0.839295, "volatility": 3.176084, "volume_expansion": 16.092239, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0903, "high": 0.0949, "low": 0.0877, "close": 0.0944, "volume": 25955571.4, "quote_volume": 2343512.5415}, "trend_line": 0.093677, "activity_lines": {"activity_5": 0.09232, "activity_10": 0.093575, "activity_20": 0.09271, "activity_30": 0.092859}, "fair_value": 0.124883, "trend_signal": 0, "relative_strength": -6.925293, "market_dynamics": 0.627955, "volatility": 3.363047, "volume_expansion": 23.096129, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0944, "high": 0.098, "low": 0.0925, "close": 0.0959, "volume": 25512860.0, "quote_volume": 2435671.86925}, "trend_line": 0.09375, "activity_lines": {"activity_5": 0.093227, "activity_10": 0.093898, "activity_20": 0.093107, "activity_30": 0.093002}, "fair_value": 0.12489, "trend_signal": 0, "relative_strength": -5.46233, "market_dynamics": 0.649249, "volatility": 3.153448, "volume_expansion": 21.913458, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0959, "high": 0.0966, "low": 0.0888, "close": 0.0896, "volume": 26171452.7, "quote_volume": 2409395.72743}, "trend_line": 0.093483, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.09306, "activity_20": 0.092881, "activity_30": 0.092735}, "fair_value": 0.124862, "trend_signal": 0, "relative_strength": -10.064249, "market_dynamics": 0.539339, "volatility": 3.581208, "volume_expansion": 21.074911, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0895, "high": 0.0919, "low": 0.089, "close": 0.0903, "volume": 13557792.6, "quote_volume": 1225919.59542}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.09178, "activity_10": 0.092422, "activity_20": 0.09273, "activity_30": 0.092529}, "fair_value": 0.124819, "trend_signal": 0, "relative_strength": -8.935595, "market_dynamics": 0.388148, "volatility": 3.54467, "volume_expansion": -36.906517, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0903, "high": 0.0915, "low": 0.0882, "close": 0.0882, "volume": 19944036.8, "quote_volume": 1784572.64901}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.09048, "activity_10": 0.091467, "activity_20": 0.092366, "activity_30": 0.092193}, "fair_value": 0.124756, "trend_signal": 0, "relative_strength": -10.371792, "market_dynamics": 0.046249, "volatility": 3.508225, "volume_expansion": -6.224957, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0882, "high": 0.0887, "low": 0.0762, "close": 0.079, "volume": 50494468.7, "quote_volume": 4059873.07263}, "trend_line": 0.09203, "activity_lines": {"activity_5": 0.086253, "activity_10": 0.088975, "activity_20": 0.091118, "activity_30": 0.091299}, "fair_value": 0.124602, "trend_signal": 0, "relative_strength": -17.483578, "market_dynamics": -0.414629, "volatility": 4.151849, "volume_expansion": 120.049335, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0789, "high": 0.0819, "low": 0.0768, "close": 0.0785, "volume": 21739585.3, "quote_volume": 1731480.25925}, "trend_line": 0.09125, "activity_lines": {"activity_5": 0.082887, "activity_10": 0.086722, "activity_20": 0.089873, "activity_30": 0.090426}, "fair_value": 0.124443, "trend_signal": 0, "relative_strength": -17.178412, "market_dynamics": -0.771375, "volatility": 4.153817, "volume_expansion": -6.762308, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0786, "high": 0.0823, "low": 0.077, "close": 0.0795, "volume": 22220653.4, "quote_volume": 1772760.90414}, "trend_line": 0.090813, "activity_lines": {"activity_5": 0.081013, "activity_10": 0.085024, "activity_20": 0.088781, "activity_30": 0.089668}, "fair_value": 0.12429, "trend_signal": 0, "relative_strength": -16.706163, "market_dynamics": -0.990922, "volatility": 4.185217, "volume_expansion": -6.241296, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0795, "high": 0.0798, "low": 0.0721, "close": 0.0733, "volume": 39469126.1, "quote_volume": 2987212.70632}, "trend_line": 0.09003, "activity_lines": {"activity_5": 0.077747, "activity_10": 0.082462, "activity_20": 0.087136, "activity_30": 0.088538}, "fair_value": 0.123981, "trend_signal": 0, "relative_strength": -19.70578, "market_dynamics": -1.069309, "volatility": 4.433631, "volume_expansion": 60.363341, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0734, "high": 0.0757, "low": 0.0715, "close": 0.0753, "volume": 27253176.6, "quote_volume": 2005235.92499}, "trend_line": 0.089397, "activity_lines": {"activity_5": 0.07628, "activity_10": 0.080535, "activity_20": 0.085761, "activity_30": 0.087588}, "fair_value": 0.123576, "trend_signal": 0, "relative_strength": -17.676583, "market_dynamics": -1.149095, "volatility": 4.500109, "volume_expansion": 7.825159, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0753, "high": 0.0766, "low": 0.0738, "close": 0.075, "volume": 17475115.2, "quote_volume": 1316219.90651}, "trend_line": 0.08864, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.078825, "activity_20": 0.084419, "activity_30": 0.086659}, "fair_value": 0.122837, "trend_signal": 0, "relative_strength": -17.636693, "market_dynamics": -1.167085, "volatility": 4.409569, "volume_expansion": -31.430241, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.075, "high": 0.0774, "low": 0.0724, "close": 0.077, "volume": 17914672.1, "quote_volume": 1330380.11488}, "trend_line": 0.08817, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077833, "activity_20": 0.083344, "activity_30": 0.085908}, "fair_value": 0.122135, "trend_signal": 0, "relative_strength": -16.893239, "market_dynamics": -1.152457, "volatility": 4.458736, "volume_expansion": -29.744797, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0771, "high": 0.079, "low": 0.0745, "close": 0.0769, "volume": 19750137.0, "quote_volume": 1515432.21274}, "trend_line": 0.087693, "activity_lines": {"activity_5": 0.076093, "activity_10": 0.077165, "activity_20": 0.082345, "activity_30": 0.085181}, "fair_value": 0.121358, "trend_signal": 0, "relative_strength": -18.061951, "market_dynamics": -1.125151, "volatility": 4.255344, "volume_expansion": -20.685089, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0768, "high": 0.0771, "low": 0.0724, "close": 0.0752, "volume": 24254851.0, "quote_volume": 1816092.72953}, "trend_line": 0.08728, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.07642, "activity_20": 0.081263, "activity_30": 0.084375}, "fair_value": 0.120574, "trend_signal": 0, "relative_strength": -19.073144, "market_dynamics": -1.049996, "volatility": 4.167382, "volume_expansion": -3.326767, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0753, "high": 0.0816, "low": 0.0739, "close": 0.0807, "volume": 25021033.6, "quote_volume": 1961356.0124}, "trend_line": 0.08708, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076949, "activity_20": 0.080795, "activity_30": 0.083951}, "fair_value": 0.119701, "trend_signal": 0, "relative_strength": -15.93738, "market_dynamics": -0.782088, "volatility": 4.489421, "volume_expansion": -0.890935, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0808, "high": 0.0834, "low": 0.0791, "close": 0.0815, "volume": 22657823.3, "quote_volume": 1848852.46308}, "trend_line": 0.086813, "activity_lines": {"activity_5": 0.079113, "activity_10": 0.07776, "activity_20": 0.080473, "activity_30": 0.083591}, "fair_value": 0.118892, "trend_signal": 0, "relative_strength": -16.060825, "market_dynamics": -0.553756, "volatility": 4.46729, "volume_expansion": -10.549102, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0815, "high": 0.0832, "low": 0.0785, "close": 0.0803, "volume": 25811418.8, "quote_volume": 2078594.34566}, "trend_line": 0.086463, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.078307, "activity_20": 0.080112, "activity_30": 0.08317}, "fair_value": 0.118101, "trend_signal": 0, "relative_strength": -17.917382, "market_dynamics": -0.301585, "volatility": 4.202745, "volume_expansion": 3.094203, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0803, "high": 0.0806, "low": 0.0762, "close": 0.0783, "volume": 11179970.2, "quote_volume": 876780.09884}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.079587, "activity_10": 0.078458, "activity_20": 0.07965, "activity_30": 0.082644}, "fair_value": 0.117297, "trend_signal": 0, "relative_strength": -19.481864, "market_dynamics": -0.134354, "volatility": 4.205468, "volume_expansion": -54.438662, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0784, "high": 0.0819, "low": 0.0756, "close": 0.0765, "volume": 17301327.2, "quote_volume": 1366253.98472}, "trend_line": 0.085717, "activity_lines": {"activity_5": 0.078687, "activity_10": 0.078304, "activity_20": 0.079091, "activity_30": 0.08202}, "fair_value": 0.116465, "trend_signal": 0, "relative_strength": -21.530171, "market_dynamics": -0.067992, "volatility": 4.204837, "volume_expansion": -27.542668, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0765, "high": 0.0815, "low": 0.0759, "close": 0.0795, "volume": 16661407.5, "quote_volume": 1319361.81834}, "trend_line": 0.085423, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.078636, "activity_20": 0.078873, "activity_30": 0.081619}, "fair_value": 0.115778, "trend_signal": 0, "relative_strength": -18.737125, "market_dynamics": 0.089729, "volatility": 3.441541, "volume_expansion": -29.152622, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0794, "high": 0.0803, "low": 0.0726, "close": 0.0734, "volume": 24128117.6, "quote_volume": 1836905.92573}, "trend_line": 0.084837, "activity_lines": {"activity_5": 0.07676, "activity_10": 0.077784, "activity_20": 0.078126, "activity_30": 0.080843}, "fair_value": 0.115084, "trend_signal": 0, "relative_strength": -22.366712, "market_dynamics": 0.106828, "volatility": 3.984112, "volume_expansion": 2.997387, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0733, "high": 0.0766, "low": 0.0726, "close": 0.0754, "volume": 18331884.5, "quote_volume": 1362788.57639}, "trend_line": 0.084183, "activity_lines": {"activity_5": 0.076027, "activity_10": 0.077324, "activity_20": 0.07767, "activity_30": 0.080234}, "fair_value": 0.114336, "trend_signal": 0, "relative_strength": -20.9641, "market_dynamics": 0.181172, "volatility": 4.044673, "volume_expansion": -20.527325, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0755, "high": 0.0756, "low": 0.0698, "close": 0.0716, "volume": 18335159.7, "quote_volume": 1324481.57017}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.074353, "activity_10": 0.076202, "activity_20": 0.076949, "activity_30": 0.079423}, "fair_value": 0.113575, "trend_signal": 0, "relative_strength": -23.412588, "market_dynamics": 0.180067, "volatility": 3.72916, "volume_expansion": -19.139631, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0716, "high": 0.0733, "low": 0.0184, "close": 0.0441, "volume": 126903406.1, "quote_volume": 6145159.54369}, "trend_line": 0.08179, "activity_lines": {"activity_5": 0.06396, "activity_10": 0.070176, "activity_20": 0.073694, "activity_30": 0.076884}, "fair_value": 0.112646, "trend_signal": 0, "relative_strength": -48.54504, "market_dynamics": -0.147475, "volatility": 10.465948, "volume_expansion": 347.751591, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0441, "high": 0.0502, "low": 0.0439, "close": 0.0459, "volume": 83830324.5, "quote_volume": 3975284.04947}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.056327, "activity_10": 0.065044, "activity_20": 0.070831, "activity_30": 0.074568}, "fair_value": 0.111469, "trend_signal": 0, "relative_strength": -44.800242, "market_dynamics": -0.482511, "volatility": 10.609209, "volume_expansion": 165.818459, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0459, "high": 0.0548, "low": 0.045, "close": 0.0536, "volume": 36960204.9, "quote_volume": 1836961.00577}, "trend_line": 0.07868, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.061944, "activity_20": 0.068903, "activity_30": 0.072857}, "fair_value": 0.110385, "trend_signal": 0, "relative_strength": -37.39189, "market_dynamics": -0.77701, "volatility": 11.687917, "volume_expansion": 19.76747, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0535, "high": 0.0553, "low": 0.0517, "close": 0.0548, "volume": 64735070.8, "quote_volume": 3464892.17116}, "trend_line": 0.077207, "activity_lines": {"activity_5": 0.052393, "activity_10": 0.059569, "activity_20": 0.06721, "activity_30": 0.071316}, "fair_value": 0.109295, "trend_signal": 0, "relative_strength": -35.398391, "market_dynamics": -0.932594, "volatility": 11.726619, "volume_expansion": 96.108976, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0549, "high": 0.055, "low": 0.0484, "close": 0.0521, "volume": 42358915.0, "quote_volume": 2162827.51669}, "trend_line": 0.07581, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.057167, "activity_20": 0.065373, "activity_30": 0.069696}, "fair_value": 0.108253, "trend_signal": 0, "relative_strength": -36.6982, "market_dynamics": -0.940319, "volatility": 11.758556, "volume_expansion": 24.524038, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0522, "high": 0.0541, "low": 0.0482, "close": 0.0492, "volume": 38579401.8, "quote_volume": 1965132.64484}, "trend_line": 0.07451, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.054715, "activity_20": 0.06339, "activity_30": 0.067979}, "fair_value": 0.107179, "trend_signal": 0, "relative_strength": -38.25968, "market_dynamics": -0.939538, "volatility": 11.516106, "volume_expansion": 13.56178, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0492, "high": 0.0504, "low": 0.0458, "close": 0.0469, "volume": 46104609.0, "quote_volume": 2229052.55544}, "trend_line": 0.073063, "activity_lines": {"activity_5": 0.050053, "activity_10": 0.05234, "activity_20": 0.061303, "activity_30": 0.066198}, "fair_value": 0.106018, "trend_signal": 0, "relative_strength": -39.084981, "market_dynamics": -0.942035, "volatility": 11.480428, "volume_expansion": 32.049117, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0468, "high": 0.0476, "low": 0.0425, "close": 0.0461, "volume": 49875115.3, "quote_volume": 2232677.41994}, "trend_line": 0.071453, "activity_lines": {"activity_5": 0.048313, "activity_10": 0.050413, "activity_20": 0.059275, "activity_30": 0.064458}, "fair_value": 0.104939, "trend_signal": 0, "relative_strength": -38.411815, "market_dynamics": -1.00796, "volatility": 11.478283, "volume_expansion": 36.514211, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0461, "high": 0.0488, "low": 0.046, "close": 0.0483, "volume": 23508204.6, "quote_volume": 1118336.83196}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.047807, "activity_10": 0.049382, "activity_20": 0.057594, "activity_30": 0.062965}, "fair_value": 0.103937, "trend_signal": 0, "relative_strength": -35.223139, "market_dynamics": -1.018873, "volatility": 11.6557, "volume_expansion": -36.14403, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0483, "high": 0.0507, "low": 0.0469, "close": 0.0495, "volume": 25296571.6, "quote_volume": 1236631.92017}, "trend_line": 0.06853, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049062, "activity_20": 0.056164, "activity_30": 0.061651}, "fair_value": 0.102951, "trend_signal": 0, "relative_strength": -33.749431, "market_dynamics": -0.922384, "volatility": 11.728101, "volume_expansion": -31.799988, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0495, "high": 0.0515, "low": 0.048, "close": 0.0501, "volume": 21589249.3, "quote_volume": 1084970.79977}, "trend_line": 0.06719, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.049253, "activity_20": 0.054922, "activity_30": 0.060462}, "fair_value": 0.102013, "trend_signal": 0, "relative_strength": -33.370902, "market_dynamics": -0.819154, "volatility": 11.647336, "volume_expansion": -41.585096, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0501, "high": 0.0529, "low": 0.047, "close": 0.0472, "volume": 44182498.6, "quote_volume": 2175041.3542}, "trend_line": 0.065823, "activity_lines": {"activity_5": 0.048507, "activity_10": 0.048807, "activity_20": 0.053523, "activity_30": 0.059172}, "fair_value": 0.100974, "trend_signal": 0, "relative_strength": -35.195595, "market_dynamics": -0.674295, "volatility": 11.596483, "volume_expansion": 16.525679, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0472, "high": 0.0478, "low": 0.0443, "close": 0.0462, "volume": 29034228.6, "quote_volume": 1351335.49325}, "trend_line": 0.06473, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.048156, "activity_20": 0.052188, "activity_30": 0.057906}, "fair_value": 0.099969, "trend_signal": 0, "relative_strength": -35.43686, "market_dynamics": -0.557614, "volatility": 11.514182, "volume_expansion": -24.064445, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0461, "high": 0.049, "low": 0.046, "close": 0.0478, "volume": 12114320.9, "quote_volume": 575347.56841}, "trend_line": 0.063707, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.047931, "activity_20": 0.051174, "activity_30": 0.056814}, "fair_value": 0.098986, "trend_signal": 0, "relative_strength": -34.039111, "market_dynamics": -0.405509, "volatility": 11.594442, "volume_expansion": -67.738589, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0478, "high": 0.0493, "low": 0.0467, "close": 0.0483, "volume": 15276197.5, "quote_volume": 734968.50876}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.047924, "activity_20": 0.050362, "activity_30": 0.05582}, "fair_value": 0.097908, "trend_signal": 0, "relative_strength": -33.184479, "market_dynamics": -0.14677, "volatility": 5.704027, "volume_expansion": -59.538944, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0483, "high": 0.0486, "low": 0.047, "close": 0.0483, "volume": 7704947.0, "quote_volume": 368874.40306}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.047985, "activity_20": 0.049693, "activity_30": 0.054893}, "fair_value": 0.097136, "trend_signal": 0, "relative_strength": -32.813922, "market_dynamics": 0.034092, "volatility": 5.633054, "volume_expansion": -79.329724, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0483, "high": 0.0532, "low": 0.0472, "close": 0.0523, "volume": 31956360.5, "quote_volume": 1634175.6372}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.048791, "activity_20": 0.049539, "activity_30": 0.054278}, "fair_value": 0.096452, "trend_signal": 0, "relative_strength": -28.392014, "market_dynamics": 0.315339, "volatility": 4.097031, "volume_expansion": -15.993272, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0523, "high": 0.0559, "low": 0.0508, "close": 0.0512, "volume": 41474336.8, "quote_volume": 2206029.292}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.049298, "activity_20": 0.04941, "activity_30": 0.053641}, "fair_value": 0.09576, "trend_signal": 0, "relative_strength": -28.837948, "market_dynamics": 0.524031, "volatility": 4.073157, "volume_expansion": 6.597142, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0512, "high": 0.0521, "low": 0.0478, "close": 0.0492, "volume": 23777539.1, "quote_volume": 1195513.41076}, "trend_line": 0.059347, "activity_lines": {"activity_5": 0.050173, "activity_10": 0.049349, "activity_20": 0.049196, "activity_30": 0.052927}, "fair_value": 0.095198, "trend_signal": 0, "relative_strength": -30.106019, "market_dynamics": 0.525708, "volatility": 3.999979, "volume_expansion": -39.311791, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0491, "high": 0.0511, "low": 0.0469, "close": 0.0486, "volume": 30867158.0, "quote_volume": 1514890.26494}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.049275, "activity_20": 0.04905, "activity_30": 0.052234}, "fair_value": 0.094694, "trend_signal": 0, "relative_strength": -28.319222, "market_dynamics": 0.585923, "volatility": 3.741765, "volume_expansion": -22.45686, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0486, "high": 0.0498, "low": 0.0434, "close": 0.0456, "volume": 32118943.8, "quote_volume": 1494429.05863}, "trend_line": 0.057417, "activity_lines": {"activity_5": 0.048313, "activity_10": 0.048671, "activity_20": 0.048728, "activity_30": 0.051408}, "fair_value": 0.093925, "trend_signal": 0, "relative_strength": -30.767445, "market_dynamics": 0.52566, "volatility": 3.891806, "volume_expansion": -8.407473, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0455, "high": 0.0484, "low": 0.0453, "close": 0.0464, "volume": 17537938.2, "quote_volume": 821328.68097}, "trend_line": 0.056273, "activity_lines": {"activity_5": 0.04732, "activity_10": 0.048295, "activity_20": 0.048474, "activity_30": 0.050697}, "fair_value": 0.093213, "trend_signal": 0, "relative_strength": -29.451084, "market_dynamics": 0.411205, "volatility": 3.893463, "volume_expansion": -44.766906, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0465, "high": 0.0477, "low": 0.0458, "close": 0.0473, "volume": 12735516.8, "quote_volume": 593234.84346}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.04702, "activity_10": 0.048096, "activity_20": 0.048304, "activity_30": 0.050118}, "fair_value": 0.092517, "trend_signal": 0, "relative_strength": -27.486337, "market_dynamics": 0.355247, "volatility": 3.716101, "volume_expansion": -58.300749, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0473, "high": 0.0482, "low": 0.0457, "close": 0.0475, "volume": 19973064.7, "quote_volume": 935849.26176}, "trend_line": 0.05404, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.047915, "activity_20": 0.048183, "activity_30": 0.049625}, "fair_value": 0.091958, "trend_signal": 0, "relative_strength": -26.521744, "market_dynamics": 0.282263, "volatility": 3.651831, "volume_expansion": -29.431918, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0376, "close": 0.0406, "volume": 46298994.3, "quote_volume": 1926753.9495}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.046484, "activity_20": 0.04744, "activity_30": 0.048758}, "fair_value": 0.091319, "trend_signal": 0, "relative_strength": -33.870016, "market_dynamics": 0.126, "volatility": 5.150477, "volume_expansion": 62.451131, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0404, "high": 0.0411, "low": 0.0357, "close": 0.0383, "volume": 46932173.8, "quote_volume": 1813492.22356}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.044775, "activity_20": 0.046532, "activity_30": 0.047824}, "fair_value": 0.090684, "trend_signal": 0, "relative_strength": -33.43094, "market_dynamics": -0.015127, "volatility": 5.142978, "volume_expansion": 62.294552, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0383, "high": 0.0392, "low": 0.0364, "close": 0.0379, "volume": 29583417.8, "quote_volume": 1131670.72941}, "trend_line": 0.050123, "activity_lines": {"activity_5": 0.040453, "activity_10": 0.043175, "activity_20": 0.045639, "activity_30": 0.046946}, "fair_value": 0.09006, "trend_signal": 0, "relative_strength": -34.641106, "market_dynamics": -0.205785, "volatility": 5.138847, "volume_expansion": 5.309652, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0379, "high": 0.0384, "low": 0.0351, "close": 0.0372, "volume": 32654564.7, "quote_volume": 1203549.37882}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.038747, "activity_10": 0.041709, "activity_20": 0.044721, "activity_30": 0.046112}, "fair_value": 0.089434, "trend_signal": 0, "relative_strength": -33.327785, "market_dynamics": -0.453844, "volatility": 4.968918, "volume_expansion": 19.917708, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0372, "high": 0.0435, "low": 0.0371, "close": 0.0423, "volume": 31714174.8, "quote_volume": 1262281.73274}, "trend_line": 0.047813, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.041425, "activity_20": 0.044331, "activity_30": 0.045685}, "fair_value": 0.088886, "trend_signal": 0, "relative_strength": -24.692254, "market_dynamics": -0.425705, "volatility": 6.340065, "volume_expansion": 14.735533, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0424, "high": 0.0436, "low": 0.0407, "close": 0.0421, "volume": 24357346.4, "quote_volume": 1024094.13399}, "trend_line": 0.04683, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.041231, "activity_20": 0.043951, "activity_30": 0.045317}, "fair_value": 0.08841, "trend_signal": 0, "relative_strength": -23.212108, "market_dynamics": -0.412245, "volatility": 6.337285, "volume_expansion": -11.730031, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.0399, "close": 0.0424, "volume": 17324315.5, "quote_volume": 719952.1307}, "trend_line": 0.046773, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.041209, "activity_20": 0.043635, "activity_30": 0.045031}, "fair_value": 0.087903, "trend_signal": 0, "relative_strength": -23.304446, "market_dynamics": -0.376116, "volatility": 5.845369, "volume_expansion": -36.72847, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0424, "high": 0.0438, "low": 0.041, "close": 0.0429, "volume": 19368827.6, "quote_volume": 824498.17528}, "trend_line": 0.046673, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.041336, "activity_20": 0.043403, "activity_30": 0.044781}, "fair_value": 0.087351, "trend_signal": 0, "relative_strength": -22.29505, "market_dynamics": -0.244257, "volatility": 5.874831, "volume_expansion": -25.904109, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0429, "high": 0.0441, "low": 0.0399, "close": 0.0399, "volume": 24656222.0, "quote_volume": 1025376.43428}, "trend_line": 0.046217, "activity_lines": {"activity_5": 0.041653, "activity_10": 0.040982, "activity_20": 0.042906, "activity_30": 0.044344}, "fair_value": 0.086858, "trend_signal": 0, "relative_strength": -24.562859, "market_dynamics": -0.279819, "volatility": 6.032527, "volume_expansion": -4.880523, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.04, "high": 0.0418, "low": 0.0381, "close": 0.0388, "volume": 16929093.9, "quote_volume": 680119.28374}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.040613, "activity_10": 0.040562, "activity_20": 0.042334, "activity_30": 0.043865}, "fair_value": 0.086309, "trend_signal": 0, "relative_strength": -24.544008, "market_dynamics": -0.328549, "volatility": 6.044015, "volume_expansion": -35.291426, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0388, "high": 0.0404, "low": 0.0353, "close": 0.0366, "volume": 23781370.5, "quote_volume": 903121.43593}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.039073, "activity_10": 0.0399, "activity_20": 0.041596, "activity_30": 0.043279}, "fair_value": 0.085723, "trend_signal": 0, "relative_strength": -26.4875, "market_dynamics": -0.312591, "volatility": 6.017052, "volume_expansion": -10.553697, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0367, "high": 0.037, "low": 0.0337, "close": 0.0343, "volume": 28737025.4, "quote_volume": 1023297.91384}, "trend_line": 0.04467, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038893, "activity_20": 0.040694, "activity_30": 0.042578}, "fair_value": 0.085191, "trend_signal": 0, "relative_strength": -26.435945, "market_dynamics": -0.433983, "volatility": 6.074254, "volume_expansion": 3.973043, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0342, "high": 0.0364, "low": 0.0342, "close": 0.036, "volume": 11339253.5, "quote_volume": 405466.07902}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.038267, "activity_20": 0.04002, "activity_30": 0.042019}, "fair_value": 0.084754, "trend_signal": 0, "relative_strength": -22.618047, "market_dynamics": -0.533769, "volatility": 6.259091, "volume_expansion": -57.384147, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.0334, "close": 0.0344, "volume": 15791408.1, "quote_volume": 550884.63642}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.035393, "activity_10": 0.037385, "activity_20": 0.039272, "activity_30": 0.04138}, "fair_value": 0.084314, "trend_signal": 0, "relative_strength": -24.087536, "market_dynamics": -0.617042, "volatility": 6.264796, "volume_expansion": -37.642317, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0344, "high": 0.0356, "low": 0.0324, "close": 0.0333, "volume": 14806777.1, "quote_volume": 505247.7456}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.036355, "activity_20": 0.0385, "activity_30": 0.040695}, "fair_value": 0.083892, "trend_signal": 0, "relative_strength": -23.892841, "market_dynamics": -0.636063, "volatility": 5.255483, "volume_expansion": -40.476176, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0332, "high": 0.0348, "low": 0.0324, "close": 0.0342, "volume": 13815802.5, "quote_volume": 465573.22658}, "trend_line": 0.042907, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.035651, "activity_20": 0.037888, "activity_30": 0.0401}, "fair_value": 0.083474, "trend_signal": 0, "relative_strength": -21.456342, "market_dynamics": -0.507293, "volatility": 5.197466, "volume_expansion": -42.48882, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0308, "close": 0.0331, "volume": 16807358.0, "quote_volume": 549938.12272}, "trend_line": 0.04234, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034891, "activity_20": 0.03724, "activity_30": 0.039468}, "fair_value": 0.083049, "trend_signal": 0, "relative_strength": -21.771604, "market_dynamics": -0.442349, "volatility": 5.238432, "volume_expansion": -27.732768, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0331, "high": 0.0359, "low": 0.0317, "close": 0.0321, "volume": 25685232.6, "quote_volume": 864992.67127}, "trend_line": 0.041837, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.034118, "activity_20": 0.036557, "activity_30": 0.038807}, "fair_value": 0.082669, "trend_signal": 0, "relative_strength": -18.807696, "market_dynamics": -0.297532, "volatility": 5.263381, "volume_expansion": 8.538644, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0322, "high": 0.0328, "low": 0.028, "close": 0.0303, "volume": 47427560.2, "quote_volume": 1426620.87424}, "trend_line": 0.041307, "activity_lines": {"activity_5": 0.03206, "activity_10": 0.033215, "activity_20": 0.03577, "activity_30": 0.038063}, "fair_value": 0.082261, "trend_signal": 0, "relative_strength": -20.992817, "market_dynamics": -0.38351, "volatility": 3.478168, "volume_expansion": 86.728565, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0303, "high": 0.0306, "low": 0.0292, "close": 0.0301, "volume": 14260325.7, "quote_volume": 425743.5588}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.031227, "activity_10": 0.032449, "activity_20": 0.035046, "activity_30": 0.03734}, "fair_value": 0.081847, "trend_signal": 0, "relative_strength": -20.043218, "market_dynamics": -0.679889, "volatility": 3.471494, "volume_expansion": -43.216635, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03, "high": 0.0308, "low": 0.0296, "close": 0.03, "volume": 19901310.4, "quote_volume": 600831.48945}, "trend_line": 0.040107, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.031824, "activity_20": 0.034394, "activity_30": 0.036648}, "fair_value": 0.081459, "trend_signal": 0, "relative_strength": -21.097801, "market_dynamics": -0.88615, "volatility": 3.416569, "volume_expansion": -16.358831, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03, "high": 0.0329, "low": 0.0296, "close": 0.0322, "volume": 33818245.9, "quote_volume": 1048187.97211}, "trend_line": 0.03957, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031718, "activity_20": 0.034003, "activity_30": 0.036138}, "fair_value": 0.08112, "trend_signal": 0, "relative_strength": -15.638646, "market_dynamics": -0.881904, "volatility": 4.161206, "volume_expansion": 46.159014, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0322, "high": 0.0328, "low": 0.0309, "close": 0.0322, "volume": 21481304.3, "quote_volume": 688639.15755}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.031353, "activity_10": 0.031651, "activity_20": 0.03364, "activity_30": 0.035663}, "fair_value": 0.080797, "trend_signal": 0, "relative_strength": -13.699367, "market_dynamics": -0.66146, "volatility": 3.938708, "volume_expansion": -5.505558, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0323, "high": 0.0326, "low": 0.0308, "close": 0.0322, "volume": 20129552.1, "quote_volume": 638037.77459}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031653, "activity_20": 0.033305, "activity_30": 0.03523}, "fair_value": 0.080392, "trend_signal": 0, "relative_strength": -15.668188, "market_dynamics": -0.209742, "volatility": 3.936999, "volume_expansion": -8.943352, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0322, "high": 0.0327, "low": 0.0316, "close": 0.0317, "volume": 14971266.1, "quote_volume": 480770.22412}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.031604, "activity_20": 0.032946, "activity_30": 0.034807}, "fair_value": 0.079969, "trend_signal": 0, "relative_strength": -16.646139, "market_dynamics": 0.23833, "volatility": 3.7446, "volume_expansion": -29.611508, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0305, "close": 0.0307, "volume": 21945304.7, "quote_volume": 688729.69113}, "trend_line": 0.037087, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.031402, "activity_20": 0.032542, "activity_30": 0.034356}, "fair_value": 0.079571, "trend_signal": 0, "relative_strength": -17.868466, "market_dynamics": 0.455185, "volatility": 3.505369, "volume_expansion": 3.765812, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0307, "high": 0.0308, "low": 0.0291, "close": 0.0292, "volume": 21531643.8, "quote_volume": 646346.6768}, "trend_line": 0.03654, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030991, "activity_20": 0.03205, "activity_30": 0.033847}, "fair_value": 0.079186, "trend_signal": 0, "relative_strength": -20.730857, "market_dynamics": 0.446005, "volatility": 3.274161, "volume_expansion": 0.807143, "expectation": {"probability": 47.5137, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0292, "high": 0.0296, "low": 0.0287, "close": 0.0289, "volume": 13637187.6, "quote_volume": 397682.19471}, "trend_line": 0.035957, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030596, "activity_20": 0.031592, "activity_30": 0.033354}, "fair_value": 0.078799, "trend_signal": 0, "relative_strength": -20.144025, "market_dynamics": 0.294356, "volatility": 3.166016, "volume_expansion": -35.284932, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0255, "close": 0.0262, "volume": 39411246.0, "quote_volume": 1043669.74762}, "trend_line": 0.035253, "activity_lines": {"activity_5": 0.028487, "activity_10": 0.029769, "activity_20": 0.030943, "activity_30": 0.032725}, "fair_value": 0.078373, "trend_signal": 0, "relative_strength": -23.866959, "market_dynamics": 0.124528, "volatility": 3.780617, "volume_expansion": 80.699216, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0262, "high": 0.0287, "low": 0.0258, "close": 0.0283, "volume": 32711184.3, "quote_volume": 888249.68437}, "trend_line": 0.034613, "activity_lines": {"activity_5": 0.02814, "activity_10": 0.029398, "activity_20": 0.03056, "activity_30": 0.032276}, "fair_value": 0.07794, "trend_signal": 0, "relative_strength": -21.867211, "market_dynamics": 0.041136, "volatility": 4.410246, "volume_expansion": 44.742841, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0283, "high": 0.0319, "low": 0.0283, "close": 0.03, "volume": 53401620.6, "quote_volume": 1608722.03535}, "trend_line": 0.03426, "activity_lines": {"activity_5": 0.028587, "activity_10": 0.029369, "activity_20": 0.030389, "activity_30": 0.031979}, "fair_value": 0.077551, "trend_signal": 0, "relative_strength": -18.508271, "market_dynamics": 0.33641, "volatility": 4.743133, "volume_expansion": 121.762642, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03, "high": 0.0303, "low": 0.0284, "close": 0.0291, "volume": 16279425.4, "quote_volume": 478176.80691}, "trend_line": 0.033953, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.029176, "activity_20": 0.030163, "activity_30": 0.031646}, "fair_value": 0.077187, "trend_signal": 0, "relative_strength": -19.161986, "market_dynamics": 0.505017, "volatility": 4.742361, "volume_expansion": -30.600784, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0292, "high": 0.0297, "low": 0.0271, "close": 0.028, "volume": 19644105.5, "quote_volume": 560737.25079}, "trend_line": 0.033623, "activity_lines": {"activity_5": 0.028613, "activity_10": 0.02884, "activity_20": 0.029857, "activity_30": 0.031262}, "fair_value": 0.07676, "trend_signal": 0, "relative_strength": -19.238964, "market_dynamics": 0.655551, "volatility": 4.626083, "volume_expansion": -17.713762, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0279, "high": 0.0292, "low": 0.0276, "close": 0.0288, "volume": 6539407.3, "quote_volume": 185636.11864}, "trend_line": 0.033343, "activity_lines": {"activity_5": 0.028773, "activity_10": 0.028725, "activity_20": 0.029666, "activity_30": 0.030951}, "fair_value": 0.076337, "trend_signal": 0, "relative_strength": -16.341247, "market_dynamics": 0.730789, "volatility": 4.703029, "volume_expansion": -72.066102, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0289, "high": 0.0294, "low": 0.0276, "close": 0.0283, "volume": 14827431.1, "quote_volume": 424435.06577}, "trend_line": 0.032877, "activity_lines": {"activity_5": 0.028593, "activity_10": 0.028582, "activity_20": 0.029453, "activity_30": 0.030625}, "fair_value": 0.075947, "trend_signal": 0, "relative_strength": -18.357175, "market_dynamics": 0.61143, "volatility": 4.719621, "volume_expansion": -36.665564, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0282, "high": 0.0303, "low": 0.0282, "close": 0.0292, "volume": 16952219.4, "quote_volume": 501302.78653}, "trend_line": 0.032447, "activity_lines": {"activity_5": 0.028713, "activity_10": 0.028664, "activity_20": 0.02935, "activity_30": 0.030388}, "fair_value": 0.075565, "trend_signal": 0, "relative_strength": -15.512745, "market_dynamics": 0.71714, "volatility": 4.345934, "volume_expansion": -28.071478, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0292, "high": 0.0315, "low": 0.0288, "close": 0.0302, "volume": 13180998.3, "quote_volume": 395855.08388}, "trend_line": 0.03204, "activity_lines": {"activity_5": 0.02922, "activity_10": 0.028955, "activity_20": 0.029367, "activity_30": 0.030243}, "fair_value": 0.075179, "trend_signal": 0, "relative_strength": -14.005849, "market_dynamics": 0.88619, "volatility": 4.46758, "volume_expansion": -43.639223, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0303, "high": 0.0308, "low": 0.0288, "close": 0.029, "volume": 21185079.7, "quote_volume": 627292.04751}, "trend_line": 0.031577, "activity_lines": {"activity_5": 0.029253, "activity_10": 0.029009, "activity_20": 0.029282, "activity_30": 0.030047}, "fair_value": 0.074804, "trend_signal": 0, "relative_strength": -16.230324, "market_dynamics": 0.987461, "volatility": 4.561135, "volume_expansion": -8.534481, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0289, "high": 0.0291, "low": 0.0272, "close": 0.0286, "volume": 16293023.0, "quote_volume": 453994.64791}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.028989, "activity_20": 0.029175, "activity_30": 0.029855}, "fair_value": 0.074403, "trend_signal": 0, "relative_strength": -17.220694, "market_dynamics": 1.036896, "volatility": 4.558875, "volume_expansion": -24.587123, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0266, "close": 0.0275, "volume": 13529636.1, "quote_volume": 379531.84206}, "trend_line": 0.030823, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.028725, "activity_20": 0.02897, "activity_30": 0.029616}, "fair_value": 0.073951, "trend_signal": 0, "relative_strength": -17.870164, "market_dynamics": 0.96765, "volatility": 4.589626, "volume_expansion": -37.27149, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0276, "high": 0.0281, "low": 0.0273, "close": 0.0277, "volume": 14230071.3, "quote_volume": 394833.91147}, "trend_line": 0.030527, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.028513, "activity_20": 0.028798, "activity_30": 0.029415}, "fair_value": 0.073419, "trend_signal": 0, "relative_strength": -16.717725, "market_dynamics": 0.8987, "volatility": 4.447455, "volume_expansion": -33.145065, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0276, "high": 0.0278, "low": 0.0261, "close": 0.0264, "volume": 9479506.2, "quote_volume": 255545.5045}, "trend_line": 0.030263, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.028105, "activity_20": 0.028512, "activity_30": 0.029148}, "fair_value": 0.072894, "trend_signal": 0, "relative_strength": -18.189288, "market_dynamics": 0.73252, "volatility": 4.589583, "volume_expansion": -52.763217, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0264, "high": 0.0273, "low": 0.0242, "close": 0.0252, "volume": 15129591.9, "quote_volume": 387068.20721}, "trend_line": 0.029903, "activity_lines": {"activity_5": 0.026553, "activity_10": 0.027529, "activity_20": 0.02814, "activity_30": 0.028822}, "fair_value": 0.072381, "trend_signal": 0, "relative_strength": -19.730275, "market_dynamics": 0.579463, "volatility": 4.06905, "volume_expansion": -23.396314, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0251, "high": 0.0258, "low": 0.0245, "close": 0.0255, "volume": 12486754.9, "quote_volume": 314526.75088}, "trend_line": 0.029607, "activity_lines": {"activity_5": 0.026027, "activity_10": 0.027058, "activity_20": 0.027829, "activity_30": 0.028538}, "fair_value": 0.071856, "trend_signal": 0, "relative_strength": -19.490929, "market_dynamics": 0.309036, "volatility": 3.411877, "volume_expansion": -35.530056, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0235, "close": 0.0237, "volume": 15566169.5, "quote_volume": 381812.24878}, "trend_line": 0.029287, "activity_lines": {"activity_5": 0.025107, "activity_10": 0.02632, "activity_20": 0.027379, "activity_30": 0.028157}, "fair_value": 0.07125, "trend_signal": 0, "relative_strength": -23.021938, "market_dynamics": -0.13692, "volatility": 3.236659, "volume_expansion": -19.754072, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0237, "high": 0.0242, "low": 0.0217, "close": 0.0224, "volume": 23716877.8, "quote_volume": 544284.40493}, "trend_line": 0.028893, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.025429, "activity_20": 0.026843, "activity_30": 0.027712}, "fair_value": 0.070594, "trend_signal": 0, "relative_strength": -25.880314, "market_dynamics": -0.430011, "volatility": 3.372946, "volume_expansion": 21.708282, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0223, "high": 0.0246, "low": 0.0221, "close": 0.0243, "volume": 27363650.7, "quote_volume": 648143.99482}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.025007, "activity_20": 0.026528, "activity_30": 0.027416}, "fair_value": 0.069973, "trend_signal": 0, "relative_strength": -21.298484, "market_dynamics": -0.561661, "volatility": 4.2274, "volume_expansion": 38.352169, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.0238, "close": 0.024, "volume": 13447891.0, "quote_volume": 323602.95039}, "trend_line": 0.02833, "activity_lines": {"activity_5": 0.02382, "activity_10": 0.024638, "activity_20": 0.026208, "activity_30": 0.027119}, "fair_value": 0.069336, "trend_signal": 0, "relative_strength": -21.736243, "market_dynamics": -0.655273, "volatility": 4.09567, "volume_expansion": -31.974147, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0239, "high": 0.0241, "low": 0.0226, "close": 0.0233, "volume": 21348059.7, "quote_volume": 497765.08496}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.023593, "activity_10": 0.024233, "activity_20": 0.025844, "activity_30": 0.026795}, "fair_value": 0.068737, "trend_signal": 0, "relative_strength": -23.604766, "market_dynamics": -0.570514, "volatility": 4.117717, "volume_expansion": 13.158447, "expectation": {"probability": 43.836, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0233, "high": 0.0237, "low": 0.0228, "close": 0.0233, "volume": 17349951.1, "quote_volume": 405923.94866}, "trend_line": 0.02787, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.023924, "activity_20": 0.025494, "activity_30": 0.026485}, "fair_value": 0.068135, "trend_signal": 0, "relative_strength": -22.880401, "market_dynamics": -0.564576, "volatility": 3.948836, "volume_expansion": -4.131064, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0233, "high": 0.0241, "low": 0.0229, "close": 0.0236, "volume": 27251583.7, "quote_volume": 640922.27467}, "trend_line": 0.027657, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.023745, "activity_20": 0.025196, "activity_30": 0.02621}, "fair_value": 0.067508, "trend_signal": 0, "relative_strength": -20.154241, "market_dynamics": -0.615057, "volatility": 3.792889, "volume_expansion": 62.307727, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0236, "high": 0.0239, "low": 0.0227, "close": 0.0235, "volume": 21593779.8, "quote_volume": 500153.00239}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.023493, "activity_10": 0.023624, "activity_20": 0.02492, "activity_30": 0.025942}, "fair_value": 0.066868, "trend_signal": 0, "relative_strength": -19.922101, "market_dynamics": -0.534432, "volatility": 3.749135, "volume_expansion": 26.606745, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0234, "high": 0.0238, "low": 0.0226, "close": 0.0228, "volume": 28718721.5, "quote_volume": 671896.02741}, "trend_line": 0.027053, "activity_lines": {"activity_5": 0.023247, "activity_10": 0.023427, "activity_20": 0.024603, "activity_30": 0.025647}, "fair_value": 0.066219, "trend_signal": 0, "relative_strength": -21.371817, "market_dynamics": -0.475625, "volatility": 3.770429, "volume_expansion": 64.017752, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0227, "high": 0.0237, "low": 0.0224, "close": 0.0227, "volume": 21655905.7, "quote_volume": 499552.67827}, "trend_line": 0.026737, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.023256, "activity_20": 0.024301, "activity_30": 0.025366}, "fair_value": 0.065672, "trend_signal": 0, "relative_strength": -21.310952, "market_dynamics": -0.377018, "volatility": 3.72309, "volume_expansion": 18.562806, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0227, "high": 0.0239, "low": 0.0226, "close": 0.0238, "volume": 20296720.5, "quote_volume": 470178.22528}, "trend_line": 0.026473, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.023336, "activity_20": 0.024134, "activity_30": 0.025177}, "fair_value": 0.065146, "trend_signal": 0, "relative_strength": -17.522722, "market_dynamics": -0.194456, "volatility": 4.021754, "volume_expansion": 9.482329, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0238, "high": 0.0246, "low": 0.0233, "close": 0.0234, "volume": 29178666.3, "quote_volume": 702111.93912}, "trend_line": 0.02623, "activity_lines": {"activity_5": 0.023293, "activity_10": 0.023342, "activity_20": 0.02395, "activity_30": 0.024978}, "fair_value": 0.064596, "trend_signal": 0, "relative_strength": -18.496567, "market_dynamics": 0.146691, "volatility": 3.896935, "volume_expansion": 52.367965, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0225, "close": 0.0228, "volume": 30143855.4, "quote_volume": 696958.18379}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.023147, "activity_10": 0.02322, "activity_20": 0.023736, "activity_30": 0.024757}, "fair_value": 0.063996, "trend_signal": 0, "relative_strength": -19.230882, "market_dynamics": 0.475396, "volatility": 3.792283, "volume_expansion": 50.732279, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0223, "close": 0.0226, "volume": 34875799.8, "quote_volume": 795706.14988}, "trend_line": 0.025807, "activity_lines": {"activity_5": 0.02298, "activity_10": 0.023089, "activity_20": 0.023538, "activity_30": 0.024537}, "fair_value": 0.063249, "trend_signal": 0, "relative_strength": -20.329903, "market_dynamics": 0.806505, "volatility": 3.758187, "volume_expansion": 68.622148, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0225, "high": 0.0231, "low": 0.0218, "close": 0.0227, "volume": 30619353.9, "quote_volume": 691580.34252}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.02286, "activity_10": 0.023002, "activity_20": 0.02338, "activity_30": 0.024336}, "fair_value": 0.062597, "trend_signal": 0, "relative_strength": -18.499718, "market_dynamics": 1.002439, "volatility": 3.337222, "volume_expansion": 43.086928, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0227, "high": 0.0248, "low": 0.0225, "close": 0.0246, "volume": 34772686.9, "quote_volume": 828090.82826}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.023373, "activity_10": 0.023271, "activity_20": 0.023432, "activity_30": 0.024266}, "fair_value": 0.061976, "trend_signal": 0, "relative_strength": -12.182983, "market_dynamics": 1.178931, "volatility": 3.676045, "volume_expansion": 54.81169, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0244, "close": 0.0257, "volume": 21399415.8, "quote_volume": 532210.90027}, "trend_line": 0.025423, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023716, "activity_20": 0.023602, "activity_30": 0.024274}, "fair_value": 0.061378, "trend_signal": 0, "relative_strength": -8.870163, "market_dynamics": 1.259268, "volatility": 3.184724, "volume_expansion": -6.224133, "expectation": {"probability": 42.009, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0257, "high": 0.027, "low": 0.0256, "close": 0.0267, "volume": 21641650.4, "quote_volume": 570659.48592}, "trend_line": 0.025343, "activity_lines": {"activity_5": 0.025207, "activity_10": 0.024305, "activity_20": 0.023877, "activity_30": 0.024357}, "fair_value": 0.060858, "trend_signal": 0, "relative_strength": -5.480326, "market_dynamics": 1.365408, "volatility": 3.263638, "volume_expansion": -7.624274, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0267, "high": 0.0277, "low": 0.0264, "close": 0.0272, "volume": 16225978.4, "quote_volume": 438780.7353}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.02612, "activity_10": 0.024927, "activity_20": 0.024198, "activity_30": 0.024477}, "fair_value": 0.060368, "trend_signal": 0, "relative_strength": -4.245599, "market_dynamics": 1.425652, "volatility": 3.101391, "volume_expansion": -30.902338, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0272, "high": 0.0298, "low": 0.0258, "close": 0.0291, "volume": 30093706.5, "quote_volume": 824544.2429}, "trend_line": 0.025327, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.025815, "activity_20": 0.02469, "activity_30": 0.024721}, "fair_value": 0.059914, "trend_signal": 0, "relative_strength": 0.226532, "market_dynamics": 1.4507, "volatility": 3.420377, "volume_expansion": 23.522063, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0291, "high": 0.0334, "low": 0.0277, "close": 0.0288, "volume": 146474614.6, "quote_volume": 4516868.87164}, "trend_line": 0.025343, "activity_lines": {"activity_5": 0.028073, "activity_10": 0.026531, "activity_20": 0.025137, "activity_30": 0.024945}, "fair_value": 0.059436, "trend_signal": 0, "relative_strength": -0.258312, "market_dynamics": 1.580208, "volatility": 3.489699, "volume_expansion": 373.898385, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0288, "high": 0.0295, "low": 0.027, "close": 0.028, "volume": 38917357.9, "quote_volume": 1091512.59334}, "trend_line": 0.025303, "activity_lines": {"activity_5": 0.02824, "activity_10": 0.027011, "activity_20": 0.025483, "activity_30": 0.025116}, "fair_value": 0.058935, "trend_signal": 0, "relative_strength": -0.134192, "market_dynamics": 1.589988, "volatility": 3.631766, "volume_expansion": 22.889931, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0281, "high": 0.0283, "low": 0.0261, "close": 0.0276, "volume": 17257267.2, "quote_volume": 469000.23622}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.02812, "activity_10": 0.027335, "activity_20": 0.025764, "activity_30": 0.025264}, "fair_value": 0.058483, "trend_signal": 1, "relative_strength": -0.914335, "market_dynamics": 1.544596, "volatility": 3.520845, "volume_expansion": -44.622838, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0276, "high": 0.0282, "low": 0.027, "close": 0.0274, "volume": 19487226.2, "quote_volume": 538021.52082}, "trend_line": 0.025163, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.027535, "activity_20": 0.026011, "activity_30": 0.025405}, "fair_value": 0.058014, "trend_signal": 1, "relative_strength": -0.724895, "market_dynamics": 1.38409, "volatility": 3.532465, "volume_expansion": -38.067202, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0274, "high": 0.0276, "low": 0.0266, "close": 0.0268, "volume": 5454823.9, "quote_volume": 148016.84634}, "trend_line": 0.025103, "activity_lines": {"activity_5": 0.027413, "activity_10": 0.027538, "activity_20": 0.026184, "activity_30": 0.025511}, "fair_value": 0.057492, "trend_signal": 1, "relative_strength": -2.348844, "market_dynamics": 1.077538, "volatility": 3.508861, "volume_expansion": -82.214727, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0268, "high": 0.0277, "low": 0.0266, "close": 0.0269, "volume": 12682568.5, "quote_volume": 345567.39618}, "trend_line": 0.025083, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.027485, "activity_20": 0.02635, "activity_30": 0.025627}, "fair_value": 0.056965, "trend_signal": 1, "relative_strength": -2.067085, "market_dynamics": 0.881397, "volatility": 3.439676, "volume_expansion": -58.331855, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0269, "high": 0.0277, "low": 0.0261, "close": 0.0265, "volume": 11151075.4, "quote_volume": 299145.60048}, "trend_line": 0.025043, "activity_lines": {"activity_5": 0.02686, "activity_10": 0.027318, "activity_20": 0.026461, "activity_30": 0.025718}, "fair_value": 0.056401, "trend_signal": 1, "relative_strength": -3.417802, "market_dynamics": 0.700552, "volatility": 3.369119, "volume_expansion": -62.368206, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0265, "high": 0.0285, "low": 0.0264, "close": 0.0281, "volume": 11900640.0, "quote_volume": 329723.49287}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.027427, "activity_20": 0.026711, "activity_30": 0.025915}, "fair_value": 0.05585, "trend_signal": 1, "relative_strength": -1.62421, "market_dynamics": 0.610276, "volatility": 3.540436, "volume_expansion": -59.170838, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0282, "high": 0.0297, "low": 0.028, "close": 0.0283, "volume": 19738528.5, "quote_volume": 563943.29025}, "trend_line": 0.025203, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027547, "activity_20": 0.026958, "activity_30": 0.026122}, "fair_value": 0.055362, "trend_signal": 1, "relative_strength": -2.158586, "market_dynamics": 0.627789, "volatility": 3.534665, "volume_expansion": -31.220786, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0283, "high": 0.0284, "low": 0.0266, "close": 0.0272, "volume": 12883657.1, "quote_volume": 354689.32944}, "trend_line": 0.02526, "activity_lines": {"activity_5": 0.02756, "activity_10": 0.027447, "activity_20": 0.027073, "activity_30": 0.026251}, "fair_value": 0.054822, "trend_signal": 1, "relative_strength": -4.141379, "market_dynamics": 0.47319, "volatility": 3.269305, "volume_expansion": -54.409917, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0272, "high": 0.028, "low": 0.0264, "close": 0.0278, "volume": 10106507.6, "quote_volume": 275757.54376}, "trend_line": 0.025397, "activity_lines": {"activity_5": 0.027693, "activity_10": 0.027491, "activity_20": 0.027225, "activity_30": 0.026414}, "fair_value": 0.054256, "trend_signal": 1, "relative_strength": -1.47622, "market_dynamics": 0.352827, "volatility": 3.135542, "volume_expansion": -63.580506, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0279, "high": 0.0285, "low": 0.0275, "close": 0.0278, "volume": 8170242.8, "quote_volume": 229369.62703}, "trend_line": 0.025577, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.027553, "activity_20": 0.027357, "activity_30": 0.026569}, "fair_value": 0.053765, "trend_signal": 1, "relative_strength": -0.646685, "market_dynamics": 0.12665, "volatility": 3.00208, "volume_expansion": -69.399665, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0278, "high": 0.0281, "low": 0.0256, "close": 0.0257, "volume": 19220088.7, "quote_volume": 521744.74782}, "trend_line": 0.025623, "activity_lines": {"activity_5": 0.027053, "activity_10": 0.027236, "activity_20": 0.027269, "activity_30": 0.026577}, "fair_value": 0.053266, "trend_signal": 1, "relative_strength": -6.260122, "market_dynamics": -0.216545, "volatility": 3.582293, "volume_expansion": -26.510901, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.0225, "close": 0.0254, "volume": 35402914.0, "quote_volume": 860402.05494}, "trend_line": 0.02567, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.0269, "activity_20": 0.027138, "activity_30": 0.026563}, "fair_value": 0.052756, "trend_signal": 1, "relative_strength": -5.919139, "market_dynamics": -0.399878, "volatility": 2.951147, "volume_expansion": 35.228775, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0236, "close": 0.0237, "volume": 13480282.4, "quote_volume": 332807.92456}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.025373, "activity_10": 0.026291, "activity_20": 0.026831, "activity_30": 0.026436}, "fair_value": 0.052231, "trend_signal": 0, "relative_strength": -7.717006, "market_dynamics": -0.678052, "volatility": 3.305008, "volume_expansion": -46.766775, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0237, "high": 0.0248, "low": 0.0233, "close": 0.0243, "volume": 18393358.1, "quote_volume": 444598.43325}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.025847, "activity_20": 0.026578, "activity_30": 0.026347}, "fair_value": 0.051744, "trend_signal": 0, "relative_strength": -6.167709, "market_dynamics": -0.850529, "volatility": 3.419437, "volume_expansion": -24.937616, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0244, "high": 0.0249, "low": 0.0237, "close": 0.0239, "volume": 11146413.8, "quote_volume": 269490.827}, "trend_line": 0.025727, "activity_lines": {"activity_5": 0.024287, "activity_10": 0.025378, "activity_20": 0.026287, "activity_30": 0.026229}, "fair_value": 0.051297, "trend_signal": 0, "relative_strength": -7.594645, "market_dynamics": -0.951562, "volatility": 3.422079, "volume_expansion": -53.540048, "expectation": {"probability": 41.74, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0238, "high": 0.025, "low": 0.0232, "close": 0.024, "volume": 21520129.8, "quote_volume": 517877.78223}, "trend_line": 0.025743, "activity_lines": {"activity_5": 0.024087, "activity_10": 0.024975, "activity_20": 0.026015, "activity_30": 0.026118}, "fair_value": 0.050825, "trend_signal": 0, "relative_strength": -6.988764, "market_dynamics": -0.972479, "volatility": 3.44039, "volume_expansion": -10.278096, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.024, "high": 0.0246, "low": 0.0234, "close": 0.0239, "volume": 16561692.3, "quote_volume": 397504.46144}, "trend_line": 0.02578, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.024627, "activity_20": 0.025746, "activity_30": 0.025999}, "fair_value": 0.050387, "trend_signal": 0, "relative_strength": -6.65528, "market_dynamics": -0.904064, "volatility": 3.422499, "volume_expansion": -30.999144, "expectation": {"probability": 41.74, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0239, "high": 0.0241, "low": 0.0218, "close": 0.0226, "volume": 30576256.6, "quote_volume": 707995.45519}, "trend_line": 0.025777, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.024124, "activity_20": 0.025369, "activity_30": 0.025794}, "fair_value": 0.049857, "trend_signal": 0, "relative_strength": -8.792671, "market_dynamics": -0.898012, "volatility": 3.607969, "volume_expansion": 27.261706, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0226, "high": 0.0233, "low": 0.0224, "close": 0.023, "volume": 10399348.1, "quote_volume": 238832.44865}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023776, "activity_20": 0.02506, "activity_30": 0.025615}, "fair_value": 0.04934, "trend_signal": 0, "relative_strength": -8.613566, "market_dynamics": -0.909501, "volatility": 3.684245, "volume_expansion": -39.617729, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.023, "high": 0.0233, "low": 0.0223, "close": 0.023, "volume": 10785400.6, "quote_volume": 245601.06753}, "trend_line": 0.025737, "activity_lines": {"activity_5": 0.023107, "activity_10": 0.023516, "activity_20": 0.02478, "activity_30": 0.025437}, "fair_value": 0.048835, "trend_signal": 0, "relative_strength": -9.139205, "market_dynamics": -1.041112, "volatility": 3.158321, "volume_expansion": -31.806687, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0221, "close": 0.0222, "volume": 9362142.1, "quote_volume": 211022.58026}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.02274, "activity_10": 0.023198, "activity_20": 0.024447, "activity_30": 0.025209}, "fair_value": 0.048383, "trend_signal": 0, "relative_strength": -11.963847, "market_dynamics": -1.199165, "volatility": 3.145469, "volume_expansion": -39.290305, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0223, "high": 0.0223, "low": 0.01989, "close": 0.02056, "volume": 33340093.2, "quote_volume": 694514.759066}, "trend_line": 0.025649, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.022645, "activity_20": 0.023984, "activity_30": 0.024877}, "fair_value": 0.047895, "trend_signal": 0, "relative_strength": -13.521866, "market_dynamics": -1.294014, "volatility": 3.437465, "volume_expansion": 106.903873, "expectation": {"probability": 41.12, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02055, "high": 0.02073, "low": 0.01976, "close": 0.02044, "volume": 32692921.9, "quote_volume": 663641.906196}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.021336, "activity_10": 0.022159, "activity_20": 0.023542, "activity_30": 0.024541}, "fair_value": 0.047421, "trend_signal": 0, "relative_strength": -13.133702, "market_dynamics": -1.332809, "volatility": 3.269371, "volume_expansion": 87.076326, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02046, "high": 0.02047, "low": 0.01683, "close": 0.01877, "volume": 48775337.1, "quote_volume": 909400.425232}, "trend_line": 0.025379, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.021428, "activity_20": 0.022971, "activity_30": 0.024102}, "fair_value": 0.046915, "trend_signal": 0, "relative_strength": -14.185658, "market_dynamics": -1.323471, "volatility": 3.555943, "volume_expansion": 152.979501, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01877, "high": 0.01922, "low": 0.01797, "close": 0.01826, "volume": 19842007.5, "quote_volume": 370671.388273}, "trend_line": 0.025131, "activity_lines": {"activity_5": 0.019401, "activity_10": 0.020705, "activity_20": 0.02239, "activity_30": 0.023642}, "fair_value": 0.046448, "trend_signal": 0, "relative_strength": -14.167121, "market_dynamics": -1.348462, "volatility": 3.292909, "volume_expansion": 0.644738, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01827, "high": 0.0188, "low": 0.01746, "close": 0.0186, "volume": 46428995.9, "quote_volume": 843875.866561}, "trend_line": 0.024861, "activity_lines": {"activity_5": 0.018919, "activity_10": 0.020146, "activity_20": 0.021881, "activity_30": 0.023221}, "fair_value": 0.045983, "trend_signal": 0, "relative_strength": -14.125956, "market_dynamics": -1.342587, "volatility": 3.459215, "volume_expansion": 116.539862, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01861, "high": 0.01925, "low": 0.01763, "close": 0.01827, "volume": 35034923.0, "quote_volume": 649675.957356}, "trend_line": 0.024563, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019626, "activity_20": 0.021385, "activity_30": 0.022796}, "fair_value": 0.045538, "trend_signal": 0, "relative_strength": -11.939687, "market_dynamics": -1.330663, "volatility": 3.220423, "volume_expansion": 57.771364, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01833, "high": 0.01876, "low": 0.0174, "close": 0.01775, "volume": 28492641.7, "quote_volume": 510605.920787}, "trend_line": 0.024185, "activity_lines": {"activity_5": 0.018195, "activity_10": 0.019113, "activity_20": 0.020888, "activity_30": 0.022356}, "fair_value": 0.045096, "trend_signal": 0, "relative_strength": -11.045767, "market_dynamics": -1.385647, "volatility": 2.995129, "volume_expansion": 23.953349, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01776, "high": 0.01789, "low": 0.01499, "close": 0.01504, "volume": 64119347.6, "quote_volume": 1041214.66497}, "trend_line": 0.023726, "activity_lines": {"activity_5": 0.017098, "activity_10": 0.018196, "activity_20": 0.020178, "activity_30": 0.021766}, "fair_value": 0.044619, "trend_signal": 0, "relative_strength": -12.013512, "market_dynamics": -1.30456, "volatility": 4.500434, "volume_expansion": 149.615686, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01506, "high": 0.0173, "low": 0.014, "close": 0.01702, "volume": 49428117.4, "quote_volume": 768664.118214}, "trend_line": 0.02336, "activity_lines": {"activity_5": 0.01691, "activity_10": 0.017783, "activity_20": 0.019717, "activity_30": 0.021333}, "fair_value": 0.044146, "trend_signal": 0, "relative_strength": -10.941707, "market_dynamics": -1.218224, "volatility": 6.125268, "volume_expansion": 78.118568, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01702, "high": 0.01708, "low": 0.01628, "close": 0.01683, "volume": 30058570.6, "quote_volume": 502455.953284}, "trend_line": 0.023001, "activity_lines": {"activity_5": 0.016741, "activity_10": 0.017445, "activity_20": 0.019289, "activity_30": 0.020912}, "fair_value": 0.043695, "trend_signal": 0, "relative_strength": -10.091476, "market_dynamics": -1.19948, "volatility": 6.113074, "volume_expansion": 6.243896, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01682, "high": 0.01682, "low": 0.01579, "close": 0.01596, "volume": 16228699.3, "quote_volume": 264207.367757}, "trend_line": 0.02262, "activity_lines": {"activity_5": 0.016401, "activity_10": 0.017046, "activity_20": 0.018821, "activity_30": 0.020458}, "fair_value": 0.043221, "trend_signal": 0, "relative_strength": -15.791294, "market_dynamics": -1.151063, "volatility": 6.10351, "volume_expansion": -40.626711, "expectation": {"probability": 38.688, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01598, "high": 0.0162, "low": 0.01523, "close": 0.01607, "volume": 18986559.0, "quote_volume": 300422.655197}, "trend_line": 0.022262, "activity_lines": {"activity_5": 0.016251, "activity_10": 0.016751, "activity_20": 0.018408, "activity_30": 0.020035}, "fair_value": 0.042758, "trend_signal": 0, "relative_strength": -14.69474, "market_dynamics": -1.158297, "volatility": 6.058658, "volume_expansion": -31.229667, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01609, "high": 0.01611, "low": 0.01523, "close": 0.01537, "volume": 12798216.4, "quote_volume": 199012.480927}, "trend_line": 0.021878, "activity_lines": {"activity_5": 0.015979, "activity_10": 0.016407, "activity_20": 0.017965, "activity_30": 0.019591}, "fair_value": 0.042273, "trend_signal": 0, "relative_strength": -16.585005, "market_dynamics": -1.28435, "volatility": 6.0422, "volume_expansion": -53.169645, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01539, "high": 0.01555, "low": 0.01477, "close": 0.01518, "volume": 24305617.0, "quote_volume": 367130.280941}, "trend_line": 0.021501, "activity_lines": {"activity_5": 0.015623, "activity_10": 0.016092, "activity_20": 0.017546, "activity_30": 0.019159}, "fair_value": 0.041761, "trend_signal": 0, "relative_strength": -15.233823, "market_dynamics": -1.292988, "volatility": 6.04793, "volume_expansion": -13.153441, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01518, "high": 0.01608, "low": 0.01518, "close": 0.01569, "volume": 15522004.4, "quote_volume": 242240.325375}, "trend_line": 0.021087, "activity_lines": {"activity_5": 0.015559, "activity_10": 0.015925, "activity_20": 0.017218, "activity_30": 0.018784}, "fair_value": 0.041262, "trend_signal": 0, "relative_strength": -11.147149, "market_dynamics": -1.112403, "volatility": 6.060072, "volume_expansion": -43.93746, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01569, "high": 0.01769, "low": 0.0154, "close": 0.01703, "volume": 45166602.9, "quote_volume": 750334.373777}, "trend_line": 0.020711, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.016054, "activity_20": 0.017056, "activity_30": 0.018522}, "fair_value": 0.040769, "trend_signal": 0, "relative_strength": -7.024457, "market_dynamics": -0.625075, "volatility": 6.613232, "volume_expansion": 55.12006, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01705, "high": 0.01809, "low": 0.01674, "close": 0.0175, "volume": 45717246.5, "quote_volume": 795781.852056}, "trend_line": 0.020388, "activity_lines": {"activity_5": 0.016561, "activity_10": 0.016291, "activity_20": 0.016972, "activity_30": 0.018315}, "fair_value": 0.040268, "trend_signal": 0, "relative_strength": -5.665608, "market_dynamics": -0.05006, "volatility": 6.370116, "volume_expansion": 53.032335, "expectation": {"probability": 37.3426, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01748, "high": 0.01759, "low": 0.01631, "close": 0.01672, "volume": 34333765.5, "quote_volume": 576347.175713}, "trend_line": 0.020019, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.016392, "activity_20": 0.016838, "activity_30": 0.018078}, "fair_value": 0.039752, "trend_signal": 0, "relative_strength": -8.450948, "market_dynamics": 0.419022, "volatility": 6.43286, "volume_expansion": 10.50114, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01671, "high": 0.01719, "low": 0.01642, "close": 0.01706, "volume": 16384768.5, "quote_volume": 275004.830302}, "trend_line": 0.019661, "activity_lines": {"activity_5": 0.016962, "activity_10": 0.016523, "activity_20": 0.016766, "activity_30": 0.017887}, "fair_value": 0.039227, "trend_signal": 0, "relative_strength": -6.587968, "market_dynamics": 0.689775, "volatility": 6.437351, "volume_expansion": -47.737534, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01707, "high": 0.01787, "low": 0.01694, "close": 0.01727, "volume": 45824298.2, "quote_volume": 800439.028224}, "trend_line": 0.01938, "activity_lines": {"activity_5": 0.017119, "activity_10": 0.016692, "activity_20": 0.016743, "activity_30": 0.017733}, "fair_value": 0.038735, "trend_signal": 0, "relative_strength": -3.387378, "market_dynamics": 0.786099, "volatility": 6.438232, "volume_expansion": 38.133018, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01724, "high": 0.01733, "low": 0.01638, "close": 0.01656, "volume": 11535011.2, "quote_volume": 195426.659004}, "trend_line": 0.019085, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016724, "activity_20": 0.016675, "activity_30": 0.017551}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": -5.790603, "market_dynamics": 0.664547, "volatility": 6.483583, "volume_expansion": -64.047222, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01655, "high": 0.01691, "low": 0.01597, "close": 0.01652, "volume": 12532561.9, "quote_volume": 205668.274534}, "trend_line": 0.018846, "activity_lines": {"activity_5": 0.016766, "activity_10": 0.016737, "activity_20": 0.016623, "activity_30": 0.017386}, "fair_value": 0.037803, "trend_signal": 0, "relative_strength": -6.678969, "market_dynamics": 0.637103, "volatility": 4.984219, "volume_expansion": -59.670946, "expectation": {"probability": 38.574, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01654, "high": 0.0168, "low": 0.0161, "close": 0.01668, "volume": 13433672.7, "quote_volume": 222448.990856}, "trend_line": 0.018592, "activity_lines": {"activity_5": 0.016717, "activity_10": 0.016772, "activity_20": 0.016605, "activity_30": 0.017246}, "fair_value": 0.037305, "trend_signal": 0, "relative_strength": -7.114061, "market_dynamics": 0.641527, "volatility": 3.626458, "volume_expansion": -54.164868, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01668, "high": 0.01858, "low": 0.01654, "close": 0.01713, "volume": 57167347.9, "quote_volume": 1011583.231372}, "trend_line": 0.018366, "activity_lines": {"activity_5": 0.016821, "activity_10": 0.016865, "activity_20": 0.016639, "activity_30": 0.017152}, "fair_value": 0.0368, "trend_signal": 0, "relative_strength": -4.497668, "market_dynamics": 0.708518, "volatility": 3.681151, "volume_expansion": 83.375918, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01713, "high": 0.01729, "low": 0.01614, "close": 0.01645, "volume": 20409861.6, "quote_volume": 338789.087431}, "trend_line": 0.018114, "activity_lines": {"activity_5": 0.016694, "activity_10": 0.016798, "activity_20": 0.016614, "activity_30": 0.017028}, "fair_value": 0.036331, "trend_signal": 0, "relative_strength": -7.610889, "market_dynamics": 0.769988, "volatility": 3.567523, "volume_expansion": -31.680166, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01639, "high": 0.01643, "low": 0.01514, "close": 0.01545, "volume": 15393180.7, "quote_volume": 241143.763774}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016288, "activity_10": 0.016536, "activity_20": 0.016504, "activity_30": 0.016856}, "fair_value": 0.035851, "trend_signal": 0, "relative_strength": -8.907758, "market_dynamics": 0.646165, "volatility": 3.920346, "volume_expansion": -46.721475, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01547, "high": 0.01556, "low": 0.01484, "close": 0.01536, "volume": 13934091.6, "quote_volume": 211720.697841}, "trend_line": 0.017591, "activity_lines": {"activity_5": 0.015926, "activity_10": 0.016286, "activity_20": 0.016399, "activity_30": 0.016696}, "fair_value": 0.035384, "trend_signal": 0, "relative_strength": -8.224271, "market_dynamics": 0.528797, "volatility": 3.751735, "volume_expansion": -50.525128, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01534, "high": 0.01753, "low": 0.01529, "close": 0.01667, "volume": 16670519.7, "quote_volume": 274775.746511}, "trend_line": 0.01738, "activity_lines": {"activity_5": 0.016078, "activity_10": 0.016313, "activity_20": 0.01643, "activity_30": 0.016637}, "fair_value": 0.034985, "trend_signal": 0, "relative_strength": -5.793922, "market_dynamics": 0.397937, "volatility": 4.310964, "volume_expansion": -35.364377, "expectation": {"probability": 37.721, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01666, "high": 0.01681, "low": 0.01569, "close": 0.01611, "volume": 13565218.8, "quote_volume": 220439.49616}, "trend_line": 0.017151, "activity_lines": {"activity_5": 0.016044, "activity_10": 0.01624, "activity_20": 0.0164, "activity_30": 0.016555}, "fair_value": 0.034585, "trend_signal": 0, "relative_strength": -7.794345, "market_dynamics": 0.294609, "volatility": 4.368756, "volume_expansion": -43.474465, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01612, "high": 0.01666, "low": 0.01555, "close": 0.01584, "volume": 11451215.0, "quote_volume": 184306.29679}, "trend_line": 0.016939, "activity_lines": {"activity_5": 0.015988, "activity_10": 0.016134, "activity_20": 0.016348, "activity_30": 0.016471}, "fair_value": 0.034177, "trend_signal": 0, "relative_strength": -6.656853, "market_dynamics": 0.265391, "volatility": 3.735896, "volume_expansion": -50.358923, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01584, "high": 0.01662, "low": 0.01468, "close": 0.01661, "volume": 21162245.7, "quote_volume": 326756.101718}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.016229, "activity_10": 0.016195, "activity_20": 0.016375, "activity_30": 0.016449}, "fair_value": 0.033813, "trend_signal": 0, "relative_strength": -3.306728, "market_dynamics": 0.43782, "volatility": 3.900307, "volume_expansion": -9.232178, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01661, "high": 0.01743, "low": 0.01547, "close": 0.0159, "volume": 42184149.9, "quote_volume": 701537.118056}, "trend_line": 0.016656, "activity_lines": {"activity_5": 0.016157, "activity_10": 0.016125, "activity_20": 0.016331, "activity_30": 0.016391}, "fair_value": 0.033433, "trend_signal": 0, "relative_strength": -5.321107, "market_dynamics": 0.430852, "volatility": 3.886653, "volume_expansion": 72.359036, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01592, "high": 0.01723, "low": 0.01584, "close": 0.01648, "volume": 18912346.6, "quote_volume": 311964.416373}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.016241, "activity_10": 0.016173, "activity_20": 0.016343, "activity_30": 0.016379}, "fair_value": 0.033057, "trend_signal": 0, "relative_strength": -5.774849, "market_dynamics": 0.518985, "volatility": 3.976597, "volume_expansion": -23.679871, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0165, "high": 0.01674, "low": 0.01599, "close": 0.01648, "volume": 12320150.2, "quote_volume": 202279.335796}, "trend_line": 0.01652, "activity_lines": {"activity_5": 0.016339, "activity_10": 0.016223, "activity_20": 0.016349, "activity_30": 0.016373}, "fair_value": 0.032669, "trend_signal": 0, "relative_strength": -4.699979, "market_dynamics": 0.668133, "volatility": 3.958249, "volume_expansion": -49.050314, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01649, "high": 0.01742, "low": 0.01627, "close": 0.01689, "volume": 14310479.0, "quote_volume": 241668.869644}, "trend_line": 0.016463, "activity_lines": {"activity_5": 0.016548, "activity_10": 0.016361, "activity_20": 0.016389, "activity_30": 0.016397}, "fair_value": 0.032285, "trend_signal": 0, "relative_strength": -7.704519, "market_dynamics": 0.740717, "volatility": 3.862916, "volume_expansion": -40.67073, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01692, "high": 0.01722, "low": 0.01648, "close": 0.01675, "volume": 7734964.3, "quote_volume": 130419.806612}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.016641, "activity_10": 0.016465, "activity_20": 0.016409, "activity_30": 0.016415}, "fair_value": 0.03191, "trend_signal": 0, "relative_strength": -5.788022, "market_dynamics": 0.775949, "volatility": 3.870827, "volume_expansion": -65.234326, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01681, "high": 0.01709, "low": 0.01591, "close": 0.01613, "volume": 11909462.4, "quote_volume": 195896.891533}, "trend_line": 0.016358, "activity_lines": {"activity_5": 0.016517, "activity_10": 0.016432, "activity_20": 0.016372, "activity_30": 0.016397}, "fair_value": 0.031496, "trend_signal": 1, "relative_strength": -5.157234, "market_dynamics": 0.748517, "volatility": 3.987365, "volume_expansion": -42.070276, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01614, "high": 0.01619, "low": 0.0155, "close": 0.01563, "volume": 12230200.1, "quote_volume": 193438.453794}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.016212, "activity_10": 0.016295, "activity_20": 0.016293, "activity_30": 0.01635}, "fair_value": 0.031074, "trend_signal": 0, "relative_strength": -6.505651, "market_dynamics": 0.648722, "volatility": 3.970019, "volume_expansion": -37.13042, "expectation": {"probability": 37.3584, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01563, "high": 0.0158, "low": 0.01523, "close": 0.01549, "volume": 8452282.9, "quote_volume": 131260.601037}, "trend_line": 0.016327, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.016151, "activity_20": 0.016207, "activity_30": 0.016293}, "fair_value": 0.030658, "trend_signal": 0, "relative_strength": -5.164148, "market_dynamics": 0.42992, "volatility": 3.859656, "volume_expansion": -55.646574, "expectation": {"probability": 37.368, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0155, "high": 0.01666, "low": 0.0155, "close": 0.01616, "volume": 15174590.3, "quote_volume": 242298.901627}, "trend_line": 0.016305, "activity_lines": {"activity_5": 0.015911, "activity_10": 0.01614, "activity_20": 0.016192, "activity_30": 0.016282}, "fair_value": 0.03026, "trend_signal": 0, "relative_strength": -4.212447, "market_dynamics": 0.490277, "volatility": 3.683643, "volume_expansion": -13.40769, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01616, "high": 0.01694, "low": 0.01606, "close": 0.01638, "volume": 12971109.7, "quote_volume": 214822.564472}, "trend_line": 0.016319, "activity_lines": {"activity_5": 0.016027, "activity_10": 0.016163, "activity_20": 0.016203, "activity_30": 0.016287}, "fair_value": 0.029875, "trend_signal": 0, "relative_strength": -4.58159, "market_dynamics": 0.656893, "volatility": 3.681078, "volume_expansion": -26.283686, "expectation": {"probability": 37.8853, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01637, "high": 0.01859, "low": 0.01627, "close": 0.0169, "volume": 76045153.3, "quote_volume": 1324505.020805}, "trend_line": 0.016346, "activity_lines": {"activity_5": 0.016341, "activity_10": 0.016285, "activity_20": 0.016264, "activity_30": 0.016325}, "fair_value": 0.029473, "trend_signal": 0, "relative_strength": -1.634671, "market_dynamics": 1.035603, "volatility": 3.054731, "volume_expansion": 266.101354, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01691, "high": 0.02105, "low": 0.01681, "close": 0.01762, "volume": 175885688.8, "quote_volume": 3278006.331941}, "trend_line": 0.016421, "activity_lines": {"activity_5": 0.016843, "activity_10": 0.01652, "activity_20": 0.016392, "activity_30": 0.016407}, "fair_value": 0.029116, "trend_signal": 0, "relative_strength": 2.244148, "market_dynamics": 1.477619, "volatility": 3.06077, "volume_expansion": 508.722893, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01763, "high": 0.01838, "low": 0.0175, "close": 0.01751, "volume": 40371440.4, "quote_volume": 725591.451379}, "trend_line": 0.016499, "activity_lines": {"activity_5": 0.017177, "activity_10": 0.016714, "activity_20": 0.016505, "activity_30": 0.016477}, "fair_value": 0.028745, "trend_signal": 0, "relative_strength": 1.217635, "market_dynamics": 1.615647, "volatility": 3.014365, "volume_expansion": 43.904041, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01752, "high": 0.01753, "low": 0.01697, "close": 0.01723, "volume": 16196491.0, "quote_volume": 279408.165834}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.017282, "activity_10": 0.016838, "activity_20": 0.01659, "activity_30": 0.016524}, "fair_value": 0.028396, "trend_signal": 0, "relative_strength": -0.562464, "market_dynamics": 1.63173, "volatility": 2.841332, "volume_expansion": -41.830782, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01721, "high": 0.01763, "low": 0.01712, "close": 0.01749, "volume": 11678693.2, "quote_volume": 202727.118352}, "trend_line": 0.016566, "activity_lines": {"activity_5": 0.017403, "activity_10": 0.017003, "activity_20": 0.016696, "activity_30": 0.016585}, "fair_value": 0.028226, "trend_signal": 1, "relative_strength": -1.075999, "market_dynamics": 1.599204, "volatility": 2.551508, "volume_expansion": -57.774666, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01749, "high": 0.01905, "low": 0.01742, "close": 0.01899, "volume": 21215192.8, "quote_volume": 385456.64139}, "trend_line": 0.016615, "activity_lines": {"activity_5": 0.017949, "activity_10": 0.017428, "activity_20": 0.016935, "activity_30": 0.016741}, "fair_value": 0.028053, "trend_signal": 1, "relative_strength": 4.55798, "market_dynamics": 1.518656, "volatility": 3.191528, "volume_expansion": -24.291155, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01899, "high": 0.01994, "low": 0.01864, "close": 0.01901, "volume": 72974283.0, "quote_volume": 1400710.515827}, "trend_line": 0.016692, "activity_lines": {"activity_5": 0.018363, "activity_10": 0.017805, "activity_20": 0.017158, "activity_30": 0.016896}, "fair_value": 0.027831, "trend_signal": 1, "relative_strength": 6.138966, "market_dynamics": 1.553401, "volatility": 3.189126, "volume_expansion": 136.643153, "expectation": {"probability": 42.84, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01902, "high": 0.02064, "low": 0.01819, "close": 0.01915, "volume": 61242951.3, "quote_volume": 1188644.221526}, "trend_line": 0.016761, "activity_lines": {"activity_5": 0.018731, "activity_10": 0.018145, "activity_20": 0.017384, "activity_30": 0.017054}, "fair_value": 0.027603, "trend_signal": 1, "relative_strength": 10.846152, "market_dynamics": 1.662379, "volatility": 3.165516, "volume_expansion": 84.349256, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01914, "high": 0.01944, "low": 0.01844, "close": 0.01875, "volume": 25776139.5, "quote_volume": 485144.057989}, "trend_line": 0.016811, "activity_lines": {"activity_5": 0.018857, "activity_10": 0.018346, "activity_20": 0.017557, "activity_30": 0.017183}, "fair_value": 0.027389, "trend_signal": 1, "relative_strength": 10.505831, "market_dynamics": 1.632538, "volatility": 3.232017, "volume_expansion": -24.047986, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01874, "high": 0.01931, "low": 0.01866, "close": 0.01894, "volume": 14625008.0, "quote_volume": 278359.47161}, "trend_line": 0.01689, "activity_lines": {"activity_5": 0.018944, "activity_10": 0.018535, "activity_20": 0.017735, "activity_30": 0.01732}, "fair_value": 0.027195, "trend_signal": 1, "relative_strength": 10.610636, "market_dynamics": 1.615136, "volatility": 2.974556, "volume_expansion": -56.486839, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01894, "high": 0.02124, "low": 0.01886, "close": 0.02017, "volume": 96848226.3, "quote_volume": 1975635.33422}, "trend_line": 0.017012, "activity_lines": {"activity_5": 0.019345, "activity_10": 0.0189, "activity_20": 0.018018, "activity_30": 0.017532}, "fair_value": 0.027024, "trend_signal": 1, "relative_strength": 20.096885, "market_dynamics": 1.627878, "volatility": 3.010691, "volume_expansion": 166.478407, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02015, "high": 0.02386, "low": 0.01971, "close": 0.02161, "volume": 199028548.5, "quote_volume": 4403921.117267}, "trend_line": 0.017176, "activity_lines": {"activity_5": 0.020147, "activity_10": 0.019468, "activity_20": 0.018418, "activity_30": 0.017828}, "fair_value": 0.026867, "trend_signal": 1, "relative_strength": 29.904515, "market_dynamics": 1.68391, "volatility": 3.187153, "volume_expansion": 338.876541, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02161, "high": 0.02546, "low": 0.02097, "close": 0.02366, "volume": 182146948.9, "quote_volume": 4269280.12765}, "trend_line": 0.017394, "activity_lines": {"activity_5": 0.021459, "activity_10": 0.020336, "activity_20": 0.018989, "activity_30": 0.018247}, "fair_value": 0.026709, "trend_signal": 1, "relative_strength": 35.149164, "market_dynamics": 1.808375, "volatility": 3.647311, "volume_expansion": 238.30596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02365, "high": 0.02493, "low": 0.02194, "close": 0.02225, "volume": 106205301.5, "quote_volume": 2492680.940201}, "trend_line": 0.017587, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020836, "activity_20": 0.019392, "activity_30": 0.01856}, "fair_value": 0.026534, "trend_signal": 1, "relative_strength": 26.963789, "market_dynamics": 1.831718, "volatility": 4.288109, "volume_expansion": 81.747496, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02225, "high": 0.02501, "low": 0.02157, "close": 0.02474, "volume": 101773874.2, "quote_volume": 2384604.848906}, "trend_line": 0.017897, "activity_lines": {"activity_5": 0.023138, "activity_10": 0.021698, "activity_20": 0.020006, "activity_30": 0.019021}, "fair_value": 0.026372, "trend_signal": 1, "relative_strength": 38.454604, "market_dynamics": 1.781889, "volatility": 4.863113, "volume_expansion": 61.193817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02473, "high": 0.02484, "low": 0.02345, "close": 0.02414, "volume": 61459326.6, "quote_volume": 1478876.313874}, "trend_line": 0.018189, "activity_lines": {"activity_5": 0.023689, "activity_10": 0.022318, "activity_20": 0.020525, "activity_30": 0.019424}, "fair_value": 0.026224, "trend_signal": 1, "relative_strength": 38.815455, "market_dynamics": 1.631096, "volatility": 5.028982, "volume_expansion": -6.333523, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02415, "high": 0.0273, "low": 0.02339, "close": 0.02458, "volume": 106182654.9, "quote_volume": 2678905.803574}, "trend_line": 0.018453, "activity_lines": {"activity_5": 0.024123, "activity_10": 0.022925, "activity_20": 0.021048, "activity_30": 0.019836}, "fair_value": 0.026085, "trend_signal": 1, "relative_strength": 45.057408, "market_dynamics": 1.522611, "volatility": 4.963037, "volume_expansion": 51.014912, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02458, "high": 0.02766, "low": 0.02432, "close": 0.02644, "volume": 90600093.9, "quote_volume": 2357822.61465}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.024978, "activity_10": 0.023769, "activity_20": 0.021705, "activity_30": 0.020352}, "fair_value": 0.025948, "trend_signal": 1, "relative_strength": 54.294294, "market_dynamics": 1.486315, "volatility": 4.974254, "volume_expansion": 21.741453, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02644, "high": 0.0278, "low": 0.02415, "close": 0.02527, "volume": 55544288.7, "quote_volume": 1453933.386475}, "trend_line": 0.019112, "activity_lines": {"activity_5": 0.025258, "activity_10": 0.024268, "activity_20": 0.022199, "activity_30": 0.020769}, "fair_value": 0.025801, "trend_signal": 1, "relative_strength": 46.713511, "market_dynamics": 1.345486, "volatility": 5.341777, "volume_expansion": -27.334737, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02527, "high": 0.03086, "low": 0.01933, "close": 0.02113, "volume": 335226675.8, "quote_volume": 8014903.515011}, "trend_line": 0.019262, "activity_lines": {"activity_5": 0.023957, "activity_10": 0.023895, "activity_20": 0.022255, "activity_30": 0.0209}, "fair_value": 0.025627, "trend_signal": 1, "relative_strength": 20.564911, "market_dynamics": 1.165064, "volatility": 7.019004, "volume_expansion": 262.206148, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0211, "high": 0.02373, "low": 0.01986, "close": 0.02154, "volume": 147167777.5, "quote_volume": 3188543.674038}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023557, "activity_20": 0.022327, "activity_30": 0.021046}, "fair_value": 0.025429, "trend_signal": 1, "relative_strength": 19.59174, "market_dynamics": 0.791127, "volatility": 7.017841, "volume_expansion": 53.128328, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02154, "high": 0.02166, "low": 0.01897, "close": 0.01931, "volume": 80551463.1, "quote_volume": 1608030.336245}, "trend_line": 0.019545, "activity_lines": {"activity_5": 0.021539, "activity_10": 0.022789, "activity_20": 0.022165, "activity_30": 0.021037}, "fair_value": 0.025225, "trend_signal": 1, "relative_strength": 7.037628, "market_dynamics": 0.202404, "volatility": 7.619882, "volume_expansion": -11.812147, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01928, "high": 0.01984, "low": 0.01746, "close": 0.0197, "volume": 74818624.5, "quote_volume": 1382017.582842}, "trend_line": 0.019652, "activity_lines": {"activity_5": 0.020526, "activity_10": 0.022133, "activity_20": 0.022032, "activity_30": 0.021047}, "fair_value": 0.025036, "trend_signal": 1, "relative_strength": 10.652625, "market_dynamics": -0.301765, "volatility": 7.599062, "volume_expansion": -19.604438, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01972, "high": 0.02154, "low": 0.01835, "close": 0.01901, "volume": 115405291.9, "quote_volume": 2287763.694586}, "trend_line": 0.019723, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021424, "activity_20": 0.021823, "activity_30": 0.021006}, "fair_value": 0.024846, "trend_signal": 1, "relative_strength": 6.212365, "market_dynamics": -0.676058, "volatility": 7.67237, "volume_expansion": 17.732188, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.01802, "close": 0.0184, "volume": 34427558.8, "quote_volume": 642757.29512}, "trend_line": 0.019778, "activity_lines": {"activity_5": 0.019153, "activity_10": 0.020663, "activity_20": 0.021548, "activity_30": 0.020921}, "fair_value": 0.024672, "trend_signal": 0, "relative_strength": 1.945176, "market_dynamics": -0.972484, "volatility": 7.520945, "volume_expansion": -65.281154, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01838, "high": 0.0185, "low": 0.01763, "close": 0.01789, "volume": 20823965.9, "quote_volume": 374788.988327}, "trend_line": 0.019836, "activity_lines": {"activity_5": 0.018586, "activity_10": 0.019924, "activity_20": 0.021219, "activity_30": 0.020799}, "fair_value": 0.024489, "trend_signal": 0, "relative_strength": -3.524752, "market_dynamics": -1.068685, "volatility": 7.242698, "volume_expansion": -78.995702, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0179, "high": 0.01903, "low": 0.01787, "close": 0.01854, "volume": 33403254.2, "quote_volume": 616167.732087}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018479, "activity_10": 0.019417, "activity_20": 0.020958, "activity_30": 0.020715}, "fair_value": 0.024305, "trend_signal": 0, "relative_strength": 0.085477, "market_dynamics": -1.130409, "volatility": 6.775023, "volume_expansion": -65.62139, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01853, "high": 0.01954, "low": 0.01768, "close": 0.01922, "volume": 46719076.0, "quote_volume": 864607.237383}, "trend_line": 0.020058, "activity_lines": {"activity_5": 0.018649, "activity_10": 0.019144, "activity_20": 0.020763, "activity_30": 0.020669}, "fair_value": 0.024123, "trend_signal": 0, "relative_strength": -0.790827, "market_dynamics": -1.142521, "volatility": 6.775018, "volume_expansion": -51.554674, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01921, "high": 0.01978, "low": 0.01868, "close": 0.01876, "volume": 18898110.7, "quote_volume": 362798.386825}, "trend_line": 0.020144, "activity_lines": {"activity_5": 0.018699, "activity_10": 0.018919, "activity_20": 0.020525, "activity_30": 0.020586}, "fair_value": 0.023983, "trend_signal": 0, "relative_strength": -2.148355, "market_dynamics": -1.120552, "volatility": 5.904794, "volume_expansion": -80.33348, "expectation": {"probability": 37.2221, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01874, "high": 0.02011, "low": 0.01848, "close": 0.01971, "volume": 16764138.8, "quote_volume": 323837.115173}, "trend_line": 0.020255, "activity_lines": {"activity_5": 0.019081, "activity_10": 0.018984, "activity_20": 0.020377, "activity_30": 0.020558}, "fair_value": 0.023864, "trend_signal": 0, "relative_strength": 1.58353, "market_dynamics": -1.043089, "volatility": 6.155333, "volume_expansion": -82.573617, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01971, "high": 0.02039, "low": 0.01961, "close": 0.01983, "volume": 18651040.5, "quote_volume": 371501.583364}, "trend_line": 0.020353, "activity_lines": {"activity_5": 0.019417, "activity_10": 0.019097, "activity_20": 0.020237, "activity_30": 0.02053}, "fair_value": 0.023748, "trend_signal": 0, "relative_strength": 0.442557, "market_dynamics": -0.973702, "volatility": 6.120067, "volume_expansion": -79.790811, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01985, "high": 0.02013, "low": 0.01933, "close": 0.01978, "volume": 9660532.5, "quote_volume": 190272.80324}, "trend_line": 0.020425, "activity_lines": {"activity_5": 0.019606, "activity_10": 0.019232, "activity_20": 0.020093, "activity_30": 0.020493}, "fair_value": 0.023637, "trend_signal": 0, "relative_strength": -0.074678, "market_dynamics": -0.967034, "volatility": 5.619495, "volume_expansion": -88.335719, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01978, "high": 0.02011, "low": 0.0191, "close": 0.01914, "volume": 10412231.7, "quote_volume": 202789.754092}, "trend_line": 0.020479, "activity_lines": {"activity_5": 0.019499, "activity_10": 0.019242, "activity_20": 0.019897, "activity_30": 0.02041}, "fair_value": 0.023488, "trend_signal": 0, "relative_strength": -0.330947, "market_dynamics": -0.935194, "volatility": 5.589321, "volume_expansion": -85.973914, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01912, "high": 0.01998, "low": 0.01901, "close": 0.01997, "volume": 8059869.6, "quote_volume": 155819.553747}, "trend_line": 0.020571, "activity_lines": {"activity_5": 0.019675, "activity_10": 0.019414, "activity_20": 0.019802, "activity_30": 0.020377}, "fair_value": 0.023346, "trend_signal": 0, "relative_strength": -1.308749, "market_dynamics": -0.762963, "volatility": 4.067232, "volume_expansion": -88.374209, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01998, "high": 0.0204, "low": 0.01931, "close": 0.01963, "volume": 12883881.7, "quote_volume": 255925.453831}, "trend_line": 0.020642, "activity_lines": {"activity_5": 0.019656, "activity_10": 0.019506, "activity_20": 0.019686, "activity_30": 0.020317}, "fair_value": 0.0232, "trend_signal": 0, "relative_strength": -2.702248, "market_dynamics": -0.633323, "volatility": 4.030818, "volume_expansion": -80.142899, "expectation": {"probability": 37.9774, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01961, "high": 0.02024, "low": 0.01953, "close": 0.02005, "volume": 10563038.9, "quote_volume": 211221.722903}, "trend_line": 0.020677, "activity_lines": {"activity_5": 0.019783, "activity_10": 0.019652, "activity_20": 0.019633, "activity_30": 0.020278}, "fair_value": 0.023054, "trend_signal": 0, "relative_strength": -1.694187, "market_dynamics": -0.377871, "volatility": 3.025503, "volume_expansion": -83.055265, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0201, "high": 0.022, "low": 0.01999, "close": 0.02174, "volume": 25919925.2, "quote_volume": 546211.858742}, "trend_line": 0.020768, "activity_lines": {"activity_5": 0.020458, "activity_10": 0.020066, "activity_20": 0.019761, "activity_30": 0.020347}, "fair_value": 0.022938, "trend_signal": 0, "relative_strength": 5.728377, "market_dynamics": 0.032882, "volatility": 3.665998, "volume_expansion": -55.559526, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02173, "high": 0.02308, "low": 0.02111, "close": 0.02273, "volume": 18052072.8, "quote_volume": 400832.258833}, "trend_line": 0.020888, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020601, "activity_20": 0.019997, "activity_30": 0.020474}, "fair_value": 0.022835, "trend_signal": 0, "relative_strength": 7.376381, "market_dynamics": 0.315173, "volatility": 3.581134, "volume_expansion": -66.996615, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02273, "high": 0.02384, "low": 0.02182, "close": 0.02219, "volume": 27551121.9, "quote_volume": 631654.459672}, "trend_line": 0.021002, "activity_lines": {"activity_5": 0.021788, "activity_10": 0.020975, "activity_20": 0.020199, "activity_30": 0.020558}, "fair_value": 0.022742, "trend_signal": 0, "relative_strength": 6.379601, "market_dynamics": 0.618419, "volatility": 3.51116, "volume_expansion": -48.307383, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02216, "high": 0.02226, "low": 0.02104, "close": 0.02106, "volume": 10636170.6, "quote_volume": 231894.619655}, "trend_line": 0.021073, "activity_lines": {"activity_5": 0.021719, "activity_10": 0.021081, "activity_20": 0.020309, "activity_30": 0.020561}, "fair_value": 0.022657, "trend_signal": 0, "relative_strength": 3.211942, "market_dynamics": 0.710369, "volatility": 3.751115, "volume_expansion": -71.306681, "expectation": {"probability": 42.94, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02106, "high": 0.027, "low": 0.02101, "close": 0.02588, "volume": 100019428.5, "quote_volume": 2481459.143038}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.023161, "activity_10": 0.022039, "activity_20": 0.020877, "activity_30": 0.020871}, "fair_value": 0.022592, "trend_signal": 0, "relative_strength": 22.564675, "market_dynamics": 0.889192, "volatility": 6.725856, "volume_expansion": 188.148753, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02585, "high": 0.0274, "low": 0.0237, "close": 0.02509, "volume": 91991662.9, "quote_volume": 2337699.873435}, "trend_line": 0.021379, "activity_lines": {"activity_5": 0.023951, "activity_10": 0.022743, "activity_20": 0.02135, "activity_30": 0.021118}, "fair_value": 0.022533, "trend_signal": 0, "relative_strength": 17.398404, "market_dynamics": 1.00629, "volatility": 6.871943, "volume_expansion": 160.724805, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0251, "high": 0.0303, "low": 0.02492, "close": 0.02989, "volume": 105502162.1, "quote_volume": 3007449.137004}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.026117, "activity_10": 0.024224, "activity_20": 0.022252, "activity_30": 0.021667}, "fair_value": 0.022511, "trend_signal": 1, "relative_strength": 35.256328, "market_dynamics": 1.175384, "volatility": 8.001452, "volume_expansion": 186.556515, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02983, "high": 0.03032, "low": 0.02591, "close": 0.02739, "volume": 64630480.6, "quote_volume": 1781004.476475}, "trend_line": 0.021758, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.025054, "activity_20": 0.022868, "activity_30": 0.022042}, "fair_value": 0.022467, "trend_signal": 1, "relative_strength": 22.893543, "market_dynamics": 1.361259, "volatility": 8.562512, "volume_expansion": 88.545317, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02738, "high": 0.02918, "low": 0.0265, "close": 0.02671, "volume": 36670367.6, "quote_volume": 1024725.304659}, "trend_line": 0.021824, "activity_lines": {"activity_5": 0.027256, "activity_10": 0.025626, "activity_20": 0.023379, "activity_30": 0.022361}, "fair_value": 0.022426, "trend_signal": 1, "relative_strength": 20.269367, "market_dynamics": 1.257959, "volatility": 8.653364, "volume_expansion": 6.62896, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0267, "high": 0.0321, "low": 0.02658, "close": 0.02914, "volume": 92234657.7, "quote_volume": 2755053.956286}, "trend_line": 0.021991, "activity_lines": {"activity_5": 0.027972, "activity_10": 0.026511, "activity_20": 0.024082, "activity_30": 0.022833}, "fair_value": 0.022407, "trend_signal": 1, "relative_strength": 29.650697, "market_dynamics": 1.266392, "volatility": 8.775571, "volume_expansion": 142.971118, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02914, "high": 0.03203, "low": 0.02741, "close": 0.03064, "volume": 49724036.2, "quote_volume": 1471642.304994}, "trend_line": 0.022193, "activity_lines": {"activity_5": 0.028971, "activity_10": 0.027503, "activity_20": 0.024874, "activity_30": 0.023391}, "fair_value": 0.022409, "trend_signal": 1, "relative_strength": 33.179362, "market_dynamics": 1.195119, "volatility": 8.602911, "volume_expansion": 28.230083, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03063, "high": 0.03194, "low": 0.02873, "close": 0.02959, "volume": 41824916.8, "quote_volume": 1249745.457609}, "trend_line": 0.022298, "activity_lines": {"activity_5": 0.029249, "activity_10": 0.028143, "activity_20": 0.025508, "activity_30": 0.023869}, "fair_value": 0.022406, "trend_signal": 1, "relative_strength": 29.51346, "market_dynamics": 1.139425, "volatility": 8.795977, "volume_expansion": 8.544541, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02957, "high": 0.03195, "low": 0.02838, "close": 0.0286, "volume": 31565994.3, "quote_volume": 952176.757033}, "trend_line": 0.022409, "activity_lines": {"activity_5": 0.029218, "activity_10": 0.028478, "activity_20": 0.025999, "activity_30": 0.024275}, "fair_value": 0.022397, "trend_signal": 1, "relative_strength": 25.70228, "market_dynamics": 1.077863, "volatility": 8.871336, "volume_expansion": -19.404367, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0286, "high": 0.02968, "low": 0.02638, "close": 0.02755, "volume": 23925079.9, "quote_volume": 674847.650482}, "trend_line": 0.022623, "activity_lines": {"activity_5": 0.028756, "activity_10": 0.028505, "activity_20": 0.026343, "activity_30": 0.024607}, "fair_value": 0.022367, "trend_signal": 1, "relative_strength": 20.981456, "market_dynamics": 0.816595, "volatility": 9.040374, "volume_expansion": -39.466855, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02756, "high": 0.02908, "low": 0.02738, "close": 0.0277, "volume": 12362859.1, "quote_volume": 348104.676233}, "trend_line": 0.022828, "activity_lines": {"activity_5": 0.028288, "activity_10": 0.028442, "activity_20": 0.026664, "activity_30": 0.024934}, "fair_value": 0.022339, "trend_signal": 1, "relative_strength": 19.766577, "market_dynamics": 0.533966, "volatility": 8.908949, "volume_expansion": -68.469755, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02771, "high": 0.02896, "low": 0.02756, "close": 0.02789, "volume": 9055689.9, "quote_volume": 255429.747118}, "trend_line": 0.023114, "activity_lines": {"activity_5": 0.027979, "activity_10": 0.02838, "activity_20": 0.026966, "activity_30": 0.025261}, "fair_value": 0.022311, "trend_signal": 1, "relative_strength": 16.776276, "market_dynamics": 0.274195, "volatility": 8.888854, "volume_expansion": -76.886535, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02789, "high": 0.02877, "low": 0.0278, "close": 0.02825, "volume": 5911385.4, "quote_volume": 166722.06134}, "trend_line": 0.023399, "activity_lines": {"activity_5": 0.027974, "activity_10": 0.028333, "activity_20": 0.027263, "activity_30": 0.025592}, "fair_value": 0.022289, "trend_signal": 1, "relative_strength": 16.729078, "market_dynamics": 0.059593, "volatility": 8.814654, "volume_expansion": -84.824796, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02826, "high": 0.0288, "low": 0.02776, "close": 0.02827, "volume": 6690655.2, "quote_volume": 189082.635829}, "trend_line": 0.023708, "activity_lines": {"activity_5": 0.028065, "activity_10": 0.028319, "activity_20": 0.027519, "activity_30": 0.025907}, "fair_value": 0.022273, "trend_signal": 1, "relative_strength": 16.188225, "market_dynamics": -0.078495, "volatility": 8.611846, "volume_expansion": -82.794082, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02827, "high": 0.02911, "low": 0.02766, "close": 0.02799, "volume": 10816928.2, "quote_volume": 305314.244166}, "trend_line": 0.024027, "activity_lines": {"activity_5": 0.028084, "activity_10": 0.028238, "activity_20": 0.027708, "activity_30": 0.026183}, "fair_value": 0.022266, "trend_signal": 1, "relative_strength": 12.452121, "market_dynamics": -0.236714, "volatility": 6.505277, "volume_expansion": -72.10869, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02799, "high": 0.02926, "low": 0.02787, "close": 0.02856, "volume": 10303738.5, "quote_volume": 294485.504779}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.028264, "activity_10": 0.028238, "activity_20": 0.027912, "activity_30": 0.026475}, "fair_value": 0.022263, "trend_signal": 1, "relative_strength": 12.490013, "market_dynamics": -0.328944, "volatility": 6.423776, "volume_expansion": -73.423058, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02857, "high": 0.02911, "low": 0.02794, "close": 0.0284, "volume": 11177861.5, "quote_volume": 317294.401691}, "trend_line": 0.024712, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028219, "activity_20": 0.028061, "activity_30": 0.026734}, "fair_value": 0.022277, "trend_signal": 1, "relative_strength": 10.38222, "market_dynamics": -0.47142, "volatility": 4.040489, "volume_expansion": -70.609606, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02837, "high": 0.02841, "low": 0.02687, "close": 0.02806, "volume": 14427727.5, "quote_volume": 398091.2452}, "trend_line": 0.025006, "activity_lines": {"activity_5": 0.028255, "activity_10": 0.028179, "activity_20": 0.028145, "activity_30": 0.02695}, "fair_value": 0.022276, "trend_signal": 1, "relative_strength": 10.372411, "market_dynamics": -0.561993, "volatility": 3.385133, "volume_expansion": -61.882984, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02806, "high": 0.02973, "low": 0.02759, "close": 0.02936, "volume": 10596480.1, "quote_volume": 304607.935695}, "trend_line": 0.02536, "activity_lines": {"activity_5": 0.028623, "activity_10": 0.028403, "activity_20": 0.028327, "activity_30": 0.027231}, "fair_value": 0.022272, "trend_signal": 1, "relative_strength": 14.461918, "market_dynamics": -0.480647, "volatility": 3.472953, "volume_expansion": -71.363507, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0294, "high": 0.0361, "low": 0.02929, "close": 0.03572, "volume": 111047753.7, "quote_volume": 3678592.14295}, "trend_line": 0.025893, "activity_lines": {"activity_5": 0.031039, "activity_10": 0.02977, "activity_20": 0.029082, "activity_30": 0.0279}, "fair_value": 0.022314, "trend_signal": 1, "relative_strength": 36.986519, "market_dynamics": -0.089311, "volatility": 6.126923, "volume_expansion": 164.248457, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03569, "high": 0.03997, "low": 0.03193, "close": 0.0374, "volume": 106332276.0, "quote_volume": 3766578.9026}, "trend_line": 0.026479, "activity_lines": {"activity_5": 0.033499, "activity_10": 0.031293, "activity_20": 0.029926, "activity_30": 0.028642}, "fair_value": 0.022374, "trend_signal": 1, "relative_strength": 39.209748, "market_dynamics": 0.414317, "volatility": 6.109769, "volume_expansion": 151.141216, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0374, "high": 0.03851, "low": 0.03398, "close": 0.03439, "volume": 56679725.1, "quote_volume": 2050529.665475}, "trend_line": 0.026966, "activity_lines": {"activity_5": 0.034366, "activity_10": 0.032093, "activity_20": 0.030429, "activity_30": 0.029153}, "fair_value": 0.02241, "trend_signal": 1, "relative_strength": 27.59132, "market_dynamics": 0.7901, "volatility": 6.485832, "volume_expansion": 39.69456, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03437, "high": 0.03559, "low": 0.0324, "close": 0.03306, "volume": 29034639.3, "quote_volume": 983032.455051}, "trend_line": 0.02743, "activity_lines": {"activity_5": 0.034391, "activity_10": 0.032533, "activity_20": 0.030761, "activity_30": 0.029546}, "fair_value": 0.022441, "trend_signal": 1, "relative_strength": 23.696641, "market_dynamics": 0.991855, "volatility": 6.513696, "volume_expansion": -20.995603, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03307, "high": 0.03453, "low": 0.03095, "close": 0.03192, "volume": 20514720.0, "quote_volume": 669238.430462}, "trend_line": 0.027828, "activity_lines": {"activity_5": 0.033702, "activity_10": 0.032679, "activity_20": 0.030969, "activity_30": 0.029835}, "fair_value": 0.022458, "trend_signal": 1, "relative_strength": 20.637465, "market_dynamics": 0.793133, "volatility": 6.501937, "volume_expansion": -40.614287, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03192, "high": 0.03257, "low": 0.03131, "close": 0.0315, "volume": 16636017.8, "quote_volume": 529237.991726}, "trend_line": 0.028224, "activity_lines": {"activity_5": 0.032703, "activity_10": 0.032681, "activity_20": 0.031116, "activity_30": 0.030072}, "fair_value": 0.022467, "trend_signal": 1, "relative_strength": 16.075652, "market_dynamics": 0.490639, "volatility": 6.53395, "volume_expansion": -50.404138, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03152, "high": 0.03177, "low": 0.02827, "close": 0.02884, "volume": 14804906.7, "quote_volume": 442406.505066}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.031098, "activity_10": 0.032136, "activity_20": 0.030986, "activity_30": 0.030112}, "fair_value": 0.022466, "trend_signal": 1, "relative_strength": 8.622092, "market_dynamics": 0.099602, "volatility": 6.984665, "volume_expansion": -50.104234, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02883, "high": 0.02909, "low": 0.02634, "close": 0.02701, "volume": 16741979.0, "quote_volume": 460506.336809}, "trend_line": 0.028693, "activity_lines": {"activity_5": 0.029454, "activity_10": 0.031254, "activity_20": 0.030684, "activity_30": 0.030015}, "fair_value": 0.022455, "trend_signal": 1, "relative_strength": 2.993008, "market_dynamics": -0.33475, "volatility": 7.193983, "volume_expansion": -40.255369, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02698, "high": 0.02823, "low": 0.02602, "close": 0.02665, "volume": 15916825.8, "quote_volume": 437037.785603}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.028182, "activity_10": 0.030331, "activity_20": 0.030364, "activity_30": 0.029883}, "fair_value": 0.02245, "trend_signal": 0, "relative_strength": 2.565454, "market_dynamics": -0.729698, "volatility": 7.200968, "volume_expansion": -40.447004, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02666, "high": 0.02698, "low": 0.02577, "close": 0.02693, "volume": 14298614.2, "quote_volume": 377936.76976}, "trend_line": 0.028981, "activity_lines": {"activity_5": 0.027431, "activity_10": 0.029484, "activity_20": 0.030086, "activity_30": 0.029761}, "fair_value": 0.022445, "trend_signal": 0, "relative_strength": 4.378682, "market_dynamics": -1.049401, "volatility": 7.203739, "volume_expansion": -44.715711, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02693, "high": 0.02723, "low": 0.02588, "close": 0.02593, "volume": 7765228.4, "quote_volume": 206309.773863}, "trend_line": 0.029144, "activity_lines": {"activity_5": 0.026679, "activity_10": 0.0285, "activity_20": 0.02972, "activity_30": 0.029564}, "fair_value": 0.022442, "trend_signal": 0, "relative_strength": 1.074877, "market_dynamics": -1.21927, "volatility": 7.237821, "volume_expansion": -69.008261, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02595, "high": 0.02723, "low": 0.02557, "close": 0.02711, "volume": 14431786.1, "quote_volume": 382000.846348}, "trend_line": 0.029185, "activity_lines": {"activity_5": 0.026691, "activity_10": 0.027909, "activity_20": 0.029474, "activity_30": 0.029433}, "fair_value": 0.022454, "trend_signal": 0, "relative_strength": 4.89717, "market_dynamics": -1.217282, "volatility": 7.350794, "volume_expansion": -42.638243, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0271, "high": 0.02882, "low": 0.0265, "close": 0.02743, "volume": 25113227.0, "quote_volume": 696806.663747}, "trend_line": 0.029263, "activity_lines": {"activity_5": 0.026926, "activity_10": 0.027563, "activity_20": 0.029261, "activity_30": 0.02932}, "fair_value": 0.022467, "trend_signal": 0, "relative_strength": 5.822378, "market_dynamics": -1.143136, "volatility": 7.350475, "volume_expansion": -3.269751, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02742, "high": 0.02844, "low": 0.02538, "close": 0.02557, "volume": 17668173.3, "quote_volume": 481259.722989}, "trend_line": 0.029119, "activity_lines": {"activity_5": 0.026513, "activity_10": 0.027005, "activity_20": 0.028874, "activity_30": 0.029081}, "fair_value": 0.022479, "trend_signal": 0, "relative_strength": 1.223363, "market_dynamics": -1.152297, "volatility": 7.433926, "volume_expansion": -33.453116, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02562, "high": 0.0271, "low": 0.02429, "close": 0.02637, "volume": 12504392.5, "quote_volume": 318737.42803}, "trend_line": 0.029085, "activity_lines": {"activity_5": 0.026438, "activity_10": 0.026729, "activity_20": 0.028575, "activity_30": 0.028904}, "fair_value": 0.022504, "trend_signal": 0, "relative_strength": 2.38743, "market_dynamics": -1.117788, "volatility": 4.332764, "volume_expansion": -53.412483, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02636, "high": 0.02647, "low": 0.02465, "close": 0.02515, "volume": 6452705.1, "quote_volume": 165533.844451}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.025994, "activity_10": 0.026332, "activity_20": 0.02817, "activity_30": 0.02865}, "fair_value": 0.022509, "trend_signal": 0, "relative_strength": -2.92344, "market_dynamics": -1.178221, "volatility": 3.942961, "volume_expansion": -75.762156, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02515, "high": 0.02583, "low": 0.0249, "close": 0.02515, "volume": 7806230.2, "quote_volume": 198728.627689}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.025602, "activity_10": 0.02605, "activity_20": 0.027777, "activity_30": 0.0284}, "fair_value": 0.022517, "trend_signal": 0, "relative_strength": -3.474652, "market_dynamics": -1.288559, "volatility": 3.702918, "volume_expansion": -70.539819, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02514, "high": 0.02542, "low": 0.02402, "close": 0.02425, "volume": 8198109.0, "quote_volume": 203237.041637}, "trend_line": 0.028687, "activity_lines": {"activity_5": 0.025041, "activity_10": 0.025672, "activity_20": 0.027316, "activity_30": 0.0281}, "fair_value": 0.022523, "trend_signal": 0, "relative_strength": -5.470603, "market_dynamics": -1.362333, "volatility": 3.694031, "volume_expansion": -68.88595, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02422, "high": 0.02453, "low": 0.02331, "close": 0.02354, "volume": 7711746.6, "quote_volume": 185507.483064}, "trend_line": 0.028485, "activity_lines": {"activity_5": 0.024455, "activity_10": 0.025215, "activity_20": 0.026806, "activity_30": 0.027768}, "fair_value": 0.022524, "trend_signal": 0, "relative_strength": -6.716108, "market_dynamics": -1.491969, "volatility": 3.683076, "volume_expansion": -70.354005, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02351, "high": 0.02363, "low": 0.02227, "close": 0.02287, "volume": 10736827.6, "quote_volume": 244998.671854}, "trend_line": 0.028294, "activity_lines": {"activity_5": 0.023781, "activity_10": 0.024692, "activity_20": 0.026254, "activity_30": 0.027405}, "fair_value": 0.02252, "trend_signal": 0, "relative_strength": -8.561914, "market_dynamics": -1.558479, "volatility": 3.681409, "volume_expansion": -58.735924, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02288, "high": 0.02337, "low": 0.02228, "close": 0.02276, "volume": 6761480.0, "quote_volume": 154374.755571}, "trend_line": 0.028134, "activity_lines": {"activity_5": 0.023303, "activity_10": 0.024224, "activity_20": 0.025723, "activity_30": 0.027048}, "fair_value": 0.022515, "trend_signal": 0, "relative_strength": -9.026925, "market_dynamics": -1.632562, "volatility": 3.262785, "volume_expansion": -67.501447, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02277, "high": 0.02389, "low": 0.02271, "close": 0.02329, "volume": 4711912.7, "quote_volume": 109981.834002}, "trend_line": 0.027987, "activity_lines": {"activity_5": 0.023162, "activity_10": 0.023909, "activity_20": 0.025304, "activity_30": 0.026736}, "fair_value": 0.022518, "trend_signal": 0, "relative_strength": -7.709321, "market_dynamics": -1.614056, "volatility": 3.128002, "volume_expansion": -70.034507, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02332, "high": 0.02431, "low": 0.02261, "close": 0.02271, "volume": 5836761.2, "quote_volume": 136763.694746}, "trend_line": 0.027815, "activity_lines": {"activity_5": 0.022951, "activity_10": 0.023559, "activity_20": 0.024897, "activity_30": 0.026395}, "fair_value": 0.022518, "trend_signal": 0, "relative_strength": -9.854488, "market_dynamics": -1.533342, "volatility": 3.15083, "volume_expansion": -55.722788, "expectation": {"probability": 43.3137, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02515, "high": 0.02583, "low": 0.02227, "close": 0.02271, "volume": 51763067.3, "summary": "CETUS closed the week at 0.0227 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02666, "high": 0.02882, "low": 0.02429, "close": 0.02515, "volume": 98234126.6, "summary": "CETUS closed the week at 0.0252 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0374, "high": 0.03851, "low": 0.02602, "close": 0.02665, "volume": 170328813.7, "summary": "CETUS closed the week at 0.0266 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02827, "high": 0.03997, "low": 0.02687, "close": 0.0374, "volume": 274702765.5, "summary": "CETUS closed the week at 0.0374 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03063, "high": 0.03195, "low": 0.02638, "close": 0.02827, "volume": 131336580.6, "summary": "CETUS closed the week at 0.0283 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02106, "high": 0.0321, "low": 0.02101, "close": 0.03064, "volume": 540772795.6, "summary": "CETUS closed the week at 0.0306 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01912, "high": 0.02384, "low": 0.01901, "close": 0.02106, "volume": 113666080.7, "summary": "CETUS closed the week at 0.0211 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0179, "high": 0.02039, "low": 0.01768, "close": 0.01914, "volume": 154508384.4, "summary": "CETUS closed the week at 0.0191 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02527, "high": 0.03086, "low": 0.01746, "close": 0.01789, "volume": 808421357.5, "summary": "CETUS closed the week at 0.0179 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02161, "high": 0.0278, "low": 0.02097, "close": 0.02527, "volume": 703912488.7, "summary": "CETUS closed the week at 0.0253 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01749, "high": 0.02386, "low": 0.01742, "close": 0.02161, "volume": 491710349.4, "summary": "CETUS closed the week at 0.0216 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0155, "high": 0.02105, "low": 0.0155, "close": 0.01749, "volume": 348323166.7, "summary": "CETUS closed the week at 0.0175 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cetus/", "disclaimer": "Educational and research use only. Not financial advice."}