{"asset": {"symbol": "CFG", "name": "CFG", "quote": "USDT"}, "latest_snapshot": {"symbol": "CFG", "captured_at": "2026-05-31T22:02:55.884346+00:00", "price": 0.2682, "price_change_percent": -2.259, "high_24h": 0.2842, "low_24h": 0.259, "volume_24h": 4569132.6, "quote_volume_24h": 1236102.98691, "page_url": "https://sharemaestro.com/crypto/cfg/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2682, "start": 0.2659, "high": 0.2682, "low": 0.2602, "window_change": 0.0023, "window_change_percent": 0.8649868371568259, "last_updated": "2026-05-31T22:02:55.884346+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396342+00:00", "price": 0.2659, "price_change_percent": 0.567, "quote_volume_24h": 1427320.93674}, {"captured_at": "2026-05-31T14:02:55.335500+00:00", "price": 0.2641, "price_change_percent": -0.076, "quote_volume_24h": 1431430.19159}, {"captured_at": "2026-05-31T14:13:18.582985+00:00", "price": 0.2642, "price_change_percent": -0.602, "quote_volume_24h": 1431770.26932}, {"captured_at": "2026-05-31T14:17:55.337848+00:00", "price": 0.2633, "price_change_percent": -0.566, "quote_volume_24h": 1444020.02474}, {"captured_at": "2026-05-31T14:22:55.336118+00:00", "price": 0.2616, "price_change_percent": -1.839, "quote_volume_24h": 1450471.8005}, {"captured_at": "2026-05-31T14:27:55.368298+00:00", "price": 0.2608, "price_change_percent": -2.795, "quote_volume_24h": 1452372.72351}, {"captured_at": "2026-05-31T14:32:55.362463+00:00", "price": 0.262, "price_change_percent": -2.166, "quote_volume_24h": 1461496.19208}, {"captured_at": "2026-05-31T14:37:55.383273+00:00", "price": 0.2618, "price_change_percent": -2.35, "quote_volume_24h": 1459027.55382}, {"captured_at": "2026-05-31T14:42:55.391079+00:00", "price": 0.2615, "price_change_percent": -2.643, "quote_volume_24h": 1440376.89072}, {"captured_at": "2026-05-31T14:47:55.395844+00:00", "price": 0.2618, "price_change_percent": -2.386, "quote_volume_24h": 1403786.97861}, {"captured_at": "2026-05-31T14:53:22.015162+00:00", "price": 0.2619, "price_change_percent": -2.24, "quote_volume_24h": 1394424.04512}, {"captured_at": "2026-05-31T14:57:55.393123+00:00", "price": 0.2615, "price_change_percent": -2.643, "quote_volume_24h": 1394094.67361}, {"captured_at": "2026-05-31T15:02:55.401339+00:00", "price": 0.2617, "price_change_percent": -2.786, "quote_volume_24h": 1397184.09188}, {"captured_at": "2026-05-31T15:07:55.437096+00:00", "price": 0.2623, "price_change_percent": -2.599, "quote_volume_24h": 1396233.33825}, {"captured_at": "2026-05-31T15:12:55.809623+00:00", "price": 0.2626, "price_change_percent": -2.777, "quote_volume_24h": 1396669.52154}, {"captured_at": "2026-05-31T15:17:55.387240+00:00", "price": 0.2628, "price_change_percent": -2.811, "quote_volume_24h": 1366128.67906}, {"captured_at": "2026-05-31T15:22:55.401001+00:00", "price": 0.2631, "price_change_percent": -2.556, "quote_volume_24h": 1343491.74512}, {"captured_at": "2026-05-31T15:27:55.610238+00:00", "price": 0.264, "price_change_percent": -2.691, "quote_volume_24h": 1334010.82614}, {"captured_at": "2026-05-31T15:32:55.413711+00:00", "price": 0.2635, "price_change_percent": -2.624, "quote_volume_24h": 1327185.66177}, {"captured_at": "2026-05-31T15:37:55.444107+00:00", "price": 0.2638, "price_change_percent": -3.264, "quote_volume_24h": 1300838.02805}, {"captured_at": "2026-05-31T15:42:56.745382+00:00", "price": 0.2631, "price_change_percent": -3.022, "quote_volume_24h": 1299630.59796}, {"captured_at": "2026-05-31T15:47:55.417695+00:00", "price": 0.2627, "price_change_percent": -3.561, "quote_volume_24h": 1294733.72527}, {"captured_at": "2026-05-31T15:52:55.424377+00:00", "price": 0.2621, "price_change_percent": -3.957, "quote_volume_24h": 1294743.44928}, {"captured_at": "2026-05-31T15:58:22.502419+00:00", "price": 0.2613, "price_change_percent": -4.04, "quote_volume_24h": 1286596.31058}, {"captured_at": "2026-05-31T16:02:55.467648+00:00", "price": 0.2617, "price_change_percent": -3.751, "quote_volume_24h": 1271608.24145}, {"captured_at": "2026-05-31T16:07:55.457636+00:00", "price": 0.2615, "price_change_percent": -4.736, "quote_volume_24h": 1268042.59831}, {"captured_at": "2026-05-31T16:12:55.878755+00:00", "price": 0.2612, "price_change_percent": -4.776, "quote_volume_24h": 1273692.80847}, {"captured_at": "2026-05-31T16:17:55.465329+00:00", "price": 0.2607, "price_change_percent": -4.505, "quote_volume_24h": 1279535.14835}, {"captured_at": "2026-05-31T16:22:55.464799+00:00", "price": 0.2606, "price_change_percent": -4.297, "quote_volume_24h": 1285880.0504}, {"captured_at": "2026-05-31T16:27:55.490138+00:00", "price": 0.2604, "price_change_percent": -4.51, "quote_volume_24h": 1290083.81551}, {"captured_at": "2026-05-31T16:32:55.500002+00:00", "price": 0.2602, "price_change_percent": -4.409, "quote_volume_24h": 1289129.14843}, {"captured_at": "2026-05-31T16:37:55.493010+00:00", "price": 0.2605, "price_change_percent": -4.718, "quote_volume_24h": 1290011.54957}, {"captured_at": "2026-05-31T16:42:55.559510+00:00", "price": 0.2619, "price_change_percent": -4.311, "quote_volume_24h": 1295953.96632}, {"captured_at": "2026-05-31T16:47:55.535321+00:00", "price": 0.2612, "price_change_percent": -4.462, "quote_volume_24h": 1295634.6699}, {"captured_at": "2026-05-31T16:52:55.536482+00:00", "price": 0.2618, "price_change_percent": -4.103, "quote_volume_24h": 1295093.06744}, {"captured_at": "2026-05-31T16:57:55.565781+00:00", "price": 0.2615, "price_change_percent": -4.248, "quote_volume_24h": 1296804.65214}, {"captured_at": "2026-05-31T17:03:23.172699+00:00", "price": 0.2617, "price_change_percent": -4.628, "quote_volume_24h": 1275506.94521}, {"captured_at": "2026-05-31T17:07:56.000530+00:00", "price": 0.2611, "price_change_percent": -4.254, "quote_volume_24h": 1274163.37348}, {"captured_at": "2026-05-31T17:12:55.815474+00:00", "price": 0.2624, "price_change_percent": -4.338, "quote_volume_24h": 1274698.32328}, {"captured_at": "2026-05-31T17:17:55.945329+00:00", "price": 0.2626, "price_change_percent": -3.95, "quote_volume_24h": 1271023.57332}, {"captured_at": "2026-05-31T17:22:55.597385+00:00", "price": 0.2626, "price_change_percent": -4.196, "quote_volume_24h": 1271521.4503}, {"captured_at": "2026-05-31T17:27:55.563173+00:00", "price": 0.2631, "price_change_percent": -4.397, "quote_volume_24h": 1271357.66007}, {"captured_at": "2026-05-31T17:32:55.787250+00:00", "price": 0.2639, "price_change_percent": -3.756, "quote_volume_24h": 1269553.98137}, {"captured_at": "2026-05-31T17:37:56.036081+00:00", "price": 0.2637, "price_change_percent": -3.794, "quote_volume_24h": 1268174.55188}, {"captured_at": "2026-05-31T17:42:55.545196+00:00", "price": 0.2634, "price_change_percent": -4.218, "quote_volume_24h": 1267550.41983}, {"captured_at": "2026-05-31T17:47:55.582928+00:00", "price": 0.2638, "price_change_percent": -4.282, "quote_volume_24h": 1265041.47526}, {"captured_at": "2026-05-31T17:52:55.604959+00:00", "price": 0.2632, "price_change_percent": -4.534, "quote_volume_24h": 1265385.7438}, {"captured_at": "2026-05-31T17:57:55.578623+00:00", "price": 0.2633, "price_change_percent": -4.463, "quote_volume_24h": 1264884.23509}, {"captured_at": "2026-05-31T18:02:55.600224+00:00", "price": 0.263, "price_change_percent": -4.917, "quote_volume_24h": 1260067.03039}, {"captured_at": "2026-05-31T18:08:23.191807+00:00", "price": 0.2631, "price_change_percent": -5.087, "quote_volume_24h": 1249767.06574}, {"captured_at": "2026-05-31T18:12:55.609586+00:00", "price": 0.2624, "price_change_percent": -5.065, "quote_volume_24h": 1247650.38642}, {"captured_at": "2026-05-31T18:23:26.091031+00:00", "price": 0.262, "price_change_percent": -5.586, "quote_volume_24h": 1244494.10787}, {"captured_at": "2026-05-31T18:27:56.713606+00:00", "price": 0.2632, "price_change_percent": -4.117, "quote_volume_24h": 1232615.62891}, {"captured_at": "2026-05-31T18:32:56.275087+00:00", "price": 0.2643, "price_change_percent": -3.926, "quote_volume_24h": 1230204.95215}, {"captured_at": "2026-05-31T18:37:56.329270+00:00", "price": 0.2644, "price_change_percent": -4.168, "quote_volume_24h": 1233630.76363}, {"captured_at": "2026-05-31T18:42:55.884785+00:00", "price": 0.2645, "price_change_percent": -4.201, "quote_volume_24h": 1230485.11301}, {"captured_at": "2026-05-31T18:47:56.077670+00:00", "price": 0.2639, "price_change_percent": -4.867, "quote_volume_24h": 1228985.08623}, {"captured_at": "2026-05-31T18:52:57.390159+00:00", "price": 0.2635, "price_change_percent": -4.771, "quote_volume_24h": 1227078.64042}, {"captured_at": "2026-05-31T18:57:55.894816+00:00", "price": 0.2636, "price_change_percent": -4.803, "quote_volume_24h": 1225765.31553}, {"captured_at": "2026-05-31T19:02:56.338101+00:00", "price": 0.264, "price_change_percent": -4.105, "quote_volume_24h": 1226405.32718}, {"captured_at": "2026-05-31T19:07:55.674521+00:00", "price": 0.2631, "price_change_percent": -4.57, "quote_volume_24h": 1226149.43034}, {"captured_at": "2026-05-31T19:13:23.367587+00:00", "price": 0.2634, "price_change_percent": -4.634, "quote_volume_24h": 1225323.06228}, {"captured_at": "2026-05-31T19:17:55.715092+00:00", "price": 0.2631, "price_change_percent": -4.949, "quote_volume_24h": 1223670.10004}, {"captured_at": "2026-05-31T19:22:55.647128+00:00", "price": 0.2631, "price_change_percent": -4.812, "quote_volume_24h": 1222361.51469}, {"captured_at": "2026-05-31T19:27:56.081050+00:00", "price": 0.2623, "price_change_percent": -4.722, "quote_volume_24h": 1223934.50462}, {"captured_at": "2026-05-31T19:32:55.679118+00:00", "price": 0.2627, "price_change_percent": -4.054, "quote_volume_24h": 1226585.85954}, {"captured_at": "2026-05-31T19:37:56.247929+00:00", "price": 0.2623, "price_change_percent": -4.479, "quote_volume_24h": 1226354.1627}, {"captured_at": "2026-05-31T19:42:55.691468+00:00", "price": 0.2633, "price_change_percent": -3.94, "quote_volume_24h": 1225749.93545}, {"captured_at": "2026-05-31T19:47:55.730452+00:00", "price": 0.2637, "price_change_percent": -4.109, "quote_volume_24h": 1207154.67574}, {"captured_at": "2026-05-31T19:52:56.141729+00:00", "price": 0.2636, "price_change_percent": -4.076, "quote_volume_24h": 1205950.41119}, {"captured_at": "2026-05-31T19:57:55.725155+00:00", "price": 0.2635, "price_change_percent": -3.797, "quote_volume_24h": 1205057.97821}, {"captured_at": "2026-05-31T20:02:55.709747+00:00", "price": 0.2647, "price_change_percent": -3.465, "quote_volume_24h": 1204402.96648}, {"captured_at": "2026-05-31T20:07:56.150726+00:00", "price": 0.2651, "price_change_percent": -3.424, "quote_volume_24h": 1211418.80847}, {"captured_at": "2026-05-31T20:12:55.738671+00:00", "price": 0.2655, "price_change_percent": -3.173, "quote_volume_24h": 1218390.90097}, {"captured_at": "2026-05-31T20:18:23.967485+00:00", "price": 0.2657, "price_change_percent": -3.241, "quote_volume_24h": 1212331.40723}, {"captured_at": "2026-05-31T20:22:55.769339+00:00", "price": 0.2662, "price_change_percent": -3.235, "quote_volume_24h": 1206386.5418}, {"captured_at": "2026-05-31T20:27:55.721163+00:00", "price": 0.266, "price_change_percent": -3.026, "quote_volume_24h": 1186019.47925}, {"captured_at": "2026-05-31T20:32:55.774074+00:00", "price": 0.266, "price_change_percent": -2.778, "quote_volume_24h": 1186426.00857}, {"captured_at": "2026-05-31T20:37:55.727156+00:00", "price": 0.2656, "price_change_percent": -2.959, "quote_volume_24h": 1185156.4375}, {"captured_at": "2026-05-31T20:42:55.780109+00:00", "price": 0.2656, "price_change_percent": -2.604, "quote_volume_24h": 1188102.37225}, {"captured_at": "2026-05-31T20:47:55.773737+00:00", "price": 0.2662, "price_change_percent": -2.384, "quote_volume_24h": 1188604.28214}, {"captured_at": "2026-05-31T20:52:55.962429+00:00", "price": 0.2662, "price_change_percent": -2.527, "quote_volume_24h": 1187399.2136}, {"captured_at": "2026-05-31T20:57:55.765155+00:00", "price": 0.267, "price_change_percent": -2.412, "quote_volume_24h": 1186523.73422}, {"captured_at": "2026-05-31T21:02:55.809421+00:00", "price": 0.2672, "price_change_percent": -2.017, "quote_volume_24h": 1186278.39427}, {"captured_at": "2026-05-31T21:07:55.809053+00:00", "price": 0.2671, "price_change_percent": -2.197, "quote_volume_24h": 1179629.20833}, {"captured_at": "2026-05-31T21:12:55.802193+00:00", "price": 0.2669, "price_change_percent": -2.839, "quote_volume_24h": 1177832.6177}, {"captured_at": "2026-05-31T21:17:55.841141+00:00", "price": 0.2675, "price_change_percent": -2.974, "quote_volume_24h": 1174427.9539}, {"captured_at": "2026-05-31T21:23:22.798604+00:00", "price": 0.2669, "price_change_percent": -3.227, "quote_volume_24h": 1244531.80924}, {"captured_at": "2026-05-31T21:27:55.885058+00:00", "price": 0.2663, "price_change_percent": -3.549, "quote_volume_24h": 1244644.63871}, {"captured_at": "2026-05-31T21:32:55.878095+00:00", "price": 0.2664, "price_change_percent": -3.408, "quote_volume_24h": 1242451.74974}, {"captured_at": "2026-05-31T21:37:55.830116+00:00", "price": 0.2661, "price_change_percent": -3.517, "quote_volume_24h": 1245216.1135}, {"captured_at": "2026-05-31T21:42:55.815375+00:00", "price": 0.2663, "price_change_percent": -3.619, "quote_volume_24h": 1242098.21175}, {"captured_at": "2026-05-31T21:47:57.410150+00:00", "price": 0.2676, "price_change_percent": -3.079, "quote_volume_24h": 1242091.58626}, {"captured_at": "2026-05-31T21:52:55.944529+00:00", "price": 0.268, "price_change_percent": -3.004, "quote_volume_24h": 1241962.92804}, {"captured_at": "2026-05-31T21:57:55.860913+00:00", "price": 0.2677, "price_change_percent": -3.077, "quote_volume_24h": 1245640.25989}, {"captured_at": "2026-05-31T22:02:55.884346+00:00", "price": 0.2682, "price_change_percent": -2.259, "quote_volume_24h": 1236102.98691}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2747, "high": 0.2842, "low": 0.259, "close": 0.2619, "volume": 3618990.8, "quote_volume": 980888.95626}, "trend_line": 0.274813, "activity_lines": {"activity_5": 0.27032, "activity_10": 0.277524, "activity_20": 0.280815, "activity_30": 0.280931}, "fair_value": 0.221296, "trend_signal": 0, "relative_strength": 8.708849, "market_dynamics": -0.768633, "volatility": 7.040026, "volume_expansion": -69.637444, "expectation": {"probability": 58.1132, "direction": "positive"}}, "summary": "CFG closed the latest daily bar at 0.261900. Across the latest 12 available daily bars, price changed -14.44%. Trend Signal is 0, Relative Strength is 8.71, and Market Dynamics is -0.77. The progressive pricing window shows 0.86% over 24 hours. Live pricing is 0.268200 with a -2.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.261900"}, {"label": "Live price", "value": "0.268200"}, {"label": "24h change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "-0.77"}, {"label": "Expectation", "value": "positive 58.11%"}, {"label": "Progressive pricing", "value": "0.86% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-16", "ohlcv": {"open": 0.1, "high": 0.348, "low": 0.1, "close": 0.186, "volume": 142559141.5, "quote_volume": 31427567.47554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.186, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1862, "high": 0.1893, "low": 0.1532, "close": 0.1598, "volume": 95012796.5, "quote_volume": 15972852.11726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1729, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1599, "high": 0.1632, "low": 0.1356, "close": 0.1418, "volume": 47796738.2, "quote_volume": 7020832.07116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.162533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1419, "high": 0.1593, "low": 0.1374, "close": 0.1426, "volume": 30288847.0, "quote_volume": 4424964.47713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.15755, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1426, "high": 0.1631, "low": 0.1422, "close": 0.1541, "volume": 33218704.1, "quote_volume": 5057301.5769}, "trend_line": null, "activity_lines": {"activity_5": 0.15146, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.15686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1541, "high": 0.1559, "low": 0.1398, "close": 0.1408, "volume": 19119774.6, "quote_volume": 2800129.12937}, "trend_line": null, "activity_lines": {"activity_5": 0.146107, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.154183, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1408, "high": 0.1418, "low": 0.1294, "close": 0.1325, "volume": 24838972.8, "quote_volume": 3342151.85848}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.151086, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1324, "high": 0.1374, "low": 0.1268, "close": 0.1318, "volume": 28358144.1, "quote_volume": 3739801.68792}, "trend_line": null, "activity_lines": {"activity_5": 0.13748, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.148675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1319, "high": 0.1363, "low": 0.1273, "close": 0.1328, "volume": 33299989.4, "quote_volume": 4367218.00654}, "trend_line": null, "activity_lines": {"activity_5": 0.13496, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.146911, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1329, "high": 0.1589, "low": 0.1301, "close": 0.1438, "volume": 80721473.2, "quote_volume": 11563484.31738}, "trend_line": null, "activity_lines": {"activity_5": 0.13676, "activity_10": 0.140578, "activity_20": null, "activity_30": null}, "fair_value": 0.1466, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1438, "high": 0.1487, "low": 0.1347, "close": 0.148, "volume": 117744867.5, "quote_volume": 16495447.45496}, "trend_line": null, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.140833, "activity_20": null, "activity_30": null}, "fair_value": 0.146727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.1554, "low": 0.14, "close": 0.1427, "volume": 586721417.5, "quote_volume": 85672881.64363}, "trend_line": null, "activity_lines": {"activity_5": 0.142287, "activity_10": 0.140815, "activity_20": null, "activity_30": null}, "fair_value": 0.146392, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1427, "high": 0.1798, "low": 0.1426, "close": 0.1526, "volume": 61671393.3, "quote_volume": 9962912.30255}, "trend_line": null, "activity_lines": {"activity_5": 0.146547, "activity_10": 0.142907, "activity_20": null, "activity_30": null}, "fair_value": 0.146869, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1527, "high": 0.1749, "low": 0.1483, "close": 0.1614, "volume": 37166565.3, "quote_volume": 5983087.03011}, "trend_line": null, "activity_lines": {"activity_5": 0.152353, "activity_10": 0.146404, "activity_20": null, "activity_30": null}, "fair_value": 0.147907, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1614, "high": 0.1855, "low": 0.1582, "close": 0.1689, "volume": 31413632.5, "quote_volume": 5341797.84867}, "trend_line": null, "activity_lines": {"activity_5": 0.158753, "activity_10": 0.150922, "activity_20": null, "activity_30": null}, "fair_value": 0.149307, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.025873, "volume_expansion": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.169, "high": 0.1799, "low": 0.1607, "close": 0.1653, "volume": 20231461.3, "quote_volume": 3432861.51046}, "trend_line": null, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.154516, "activity_20": null, "activity_30": null}, "fair_value": 0.150306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.9601, "volume_expansion": null, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1654, "high": 0.1684, "low": 0.1535, "close": 0.154, "volume": 12484674.8, "quote_volume": 1982454.44478}, "trend_line": null, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.155611, "activity_20": null, "activity_30": null}, "fair_value": 0.150524, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.425015, "volume_expansion": null, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1539, "high": 0.1566, "low": 0.1423, "close": 0.1477, "volume": 9551025.7, "quote_volume": 1409066.57444}, "trend_line": null, "activity_lines": {"activity_5": 0.15664, "activity_10": 0.155169, "activity_20": null, "activity_30": null}, "fair_value": 0.150367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.566331, "volume_expansion": null, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1476, "high": 0.1786, "low": 0.147, "close": 0.1653, "volume": 37759927.5, "quote_volume": 6250615.63368}, "trend_line": null, "activity_lines": {"activity_5": 0.158587, "activity_10": 0.157638, "activity_20": null, "activity_30": null}, "fair_value": 0.151153, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.015129, "volume_expansion": null, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1653, "high": 0.1715, "low": 0.1573, "close": 0.1603, "volume": 12293495.0, "quote_volume": 2016494.78401}, "trend_line": null, "activity_lines": {"activity_5": 0.158607, "activity_10": 0.158607, "activity_20": 0.152939, "activity_30": null}, "fair_value": 0.15161, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.550561, "volume_expansion": -83.185544, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1601, "high": 0.1627, "low": 0.1501, "close": 0.1582, "volume": 7404285.4, "quote_volume": 1142682.34145}, "trend_line": null, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.158895, "activity_20": 0.153567, "activity_30": null}, "fair_value": 0.151924, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.25676, "volume_expansion": -88.84139, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1581, "high": 0.1725, "low": 0.1569, "close": 0.163, "volume": 26947938.0, "quote_volume": 4465561.35542}, "trend_line": null, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.159869, "activity_20": 0.154784, "activity_30": null}, "fair_value": 0.152427, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.243024, "volume_expansion": -57.192653, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1629, "high": 0.1944, "low": 0.1627, "close": 0.1767, "volume": 44624008.6, "quote_volume": 7699674.00267}, "trend_line": null, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.162965, "activity_20": 0.15729, "activity_30": null}, "fair_value": 0.153483, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.511686, "volume_expansion": -28.934774, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1767, "high": 0.1904, "low": 0.1729, "close": 0.181, "volume": 21535607.5, "quote_volume": 3896395.14639}, "trend_line": null, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.166405, "activity_20": 0.16004, "activity_30": null}, "fair_value": 0.154629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.250992, "volume_expansion": -65.463106, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.181, "high": 0.2056, "low": 0.1738, "close": 0.2017, "volume": 23995416.9, "quote_volume": 4495869.45257}, "trend_line": null, "activity_lines": {"activity_5": 0.18312, "activity_10": 0.173253, "activity_20": 0.164579, "activity_30": null}, "fair_value": 0.156512, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.809997, "volume_expansion": -61.23156, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2017, "high": 0.2572, "low": 0.1965, "close": 0.2044, "volume": 75145602.2, "quote_volume": 16913343.23196}, "trend_line": null, "activity_lines": {"activity_5": 0.192547, "activity_10": 0.179995, "activity_20": 0.169148, "activity_30": null}, "fair_value": 0.158354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.581909, "volume_expansion": 16.152759, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2044, "high": 0.211, "low": 0.1918, "close": 0.2099, "volume": 19789358.6, "quote_volume": 3970006.80046}, "trend_line": null, "activity_lines": {"activity_5": 0.200727, "activity_10": 0.187025, "activity_20": 0.173938, "activity_30": null}, "fair_value": 0.160263, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.460246, "volume_expansion": -69.291693, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2098, "high": 0.2138, "low": 0.1869, "close": 0.1878, "volume": 17848428.7, "quote_volume": 3606609.45635}, "trend_line": null, "activity_lines": {"activity_5": 0.198413, "activity_10": 0.189022, "activity_20": 0.176255, "activity_30": null}, "fair_value": 0.161246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.300925, "volume_expansion": -72.075847, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1877, "high": 0.2104, "low": 0.1857, "close": 0.2102, "volume": 12905358.4, "quote_volume": 2534193.5406}, "trend_line": null, "activity_lines": {"activity_5": 0.202827, "activity_10": 0.194362, "activity_20": 0.180438, "activity_30": null}, "fair_value": 0.162934, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.111363, "volatility": 6.83484, "volume_expansion": -79.482018, "expectation": {"probability": 56.734, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2101, "high": 0.2136, "low": 0.1982, "close": 0.2009, "volume": 13291334.9, "quote_volume": 2727417.26601}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.202193, "activity_10": 0.197195, "activity_20": 0.183367, "activity_30": 0.173847}, "fair_value": 0.1642, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.422869, "volatility": 6.953628, "volume_expansion": -77.671488, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.201, "high": 0.2091, "low": 0.1978, "close": 0.202, "volume": 8686550.1, "quote_volume": 1763452.62693}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.20198, "activity_10": 0.199489, "activity_20": 0.186129, "activity_30": 0.176286}, "fair_value": 0.165419, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.31522, "volatility": 6.55956, "volume_expansion": -83.935624, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2022, "high": 0.2421, "low": 0.201, "close": 0.2375, "volume": 32169993.3, "quote_volume": 7199073.41629}, "trend_line": 0.167323, "activity_lines": {"activity_5": 0.21376, "activity_10": 0.207442, "activity_20": 0.192015, "activity_30": 0.18098}, "fair_value": 0.167672, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.507206, "volatility": 7.401956, "volume_expansion": 22.106711, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.2136, "close": 0.2231, "volume": 19297639.0, "quote_volume": 4371387.83132}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.2189, "activity_10": 0.211422, "activity_20": 0.196078, "activity_30": 0.184579}, "fair_value": 0.169352, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.511269, "volatility": 7.427392, "volume_expansion": -20.346938, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2232, "high": 0.2618, "low": 0.2186, "close": 0.2565, "volume": 30748784.6, "quote_volume": 7319526.93264}, "trend_line": 0.17383, "activity_lines": {"activity_5": 0.23282, "activity_10": 0.220631, "activity_20": 0.202986, "activity_30": 0.190157}, "fair_value": 0.171915, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.661995, "volatility": 7.913235, "volume_expansion": 28.622495, "expectation": {"probability": 59.387, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2565, "high": 0.2809, "low": 0.2334, "close": 0.265, "volume": 58749584.1, "quote_volume": 15122016.5449}, "trend_line": 0.177527, "activity_lines": {"activity_5": 0.246487, "activity_10": 0.230013, "activity_20": 0.21025, "activity_30": 0.196039}, "fair_value": 0.174574, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.805475, "volatility": 7.792112, "volume_expansion": 132.459656, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2649, "high": 0.2991, "low": 0.2557, "close": 0.2586, "volume": 37869064.8, "quote_volume": 10483883.8561}, "trend_line": 0.181453, "activity_lines": {"activity_5": 0.253747, "activity_10": 0.23708, "activity_20": 0.216448, "activity_30": 0.20127}, "fair_value": 0.176908, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.775185, "volatility": 7.967113, "volume_expansion": 44.787627, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2587, "high": 0.2657, "low": 0.2328, "close": 0.2485, "volume": 22576047.6, "quote_volume": 5606380.35512}, "trend_line": 0.18532, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.241325, "activity_20": 0.22124, "activity_30": 0.205595}, "fair_value": 0.178843, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.750553, "volatility": 8.073281, "volume_expansion": -15.316976, "expectation": {"probability": 56.8, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2484, "high": 0.2609, "low": 0.2409, "close": 0.2452, "volume": 16525675.2, "quote_volume": 4145864.9359}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.252153, "activity_10": 0.244269, "activity_20": 0.225267, "activity_30": 0.209459}, "fair_value": 0.180589, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.604943, "volatility": 8.142579, "volume_expansion": -38.81239, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2453, "high": 0.2511, "low": 0.2358, "close": 0.2404, "volume": 13433593.2, "quote_volume": 3260166.79524}, "trend_line": 0.192687, "activity_lines": {"activity_5": 0.247367, "activity_10": 0.245296, "activity_20": 0.228372, "activity_30": 0.212768}, "fair_value": 0.182123, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.327783, "volatility": 7.817909, "volume_expansion": -47.915434, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2404, "high": 0.2552, "low": 0.2363, "close": 0.2375, "volume": 15806789.0, "quote_volume": 3869439.55272}, "trend_line": 0.19581, "activity_lines": {"activity_5": 0.242687, "activity_10": 0.245247, "activity_20": 0.230844, "activity_30": 0.21566}, "fair_value": 0.183508, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.916255, "volatility": 7.850298, "volume_expansion": -39.128693, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2378, "high": 0.2386, "low": 0.2078, "close": 0.2117, "volume": 15372260.0, "quote_volume": 3378806.60977}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.23124, "activity_10": 0.239842, "activity_20": 0.230491, "activity_30": 0.216685}, "fair_value": 0.184195, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.36658, "volatility": 8.441373, "volume_expansion": -41.696548, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2118, "high": 0.2239, "low": 0.2032, "close": 0.2196, "volume": 11808052.5, "quote_volume": 2533629.97977}, "trend_line": 0.200497, "activity_lines": {"activity_5": 0.225553, "activity_10": 0.235696, "activity_20": 0.230636, "activity_30": 0.218083}, "fair_value": 0.185038, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.137599, "volatility": 7.904088, "volume_expansion": -53.890929, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2196, "high": 0.2251, "low": 0.195, "close": 0.2048, "volume": 17120800.4, "quote_volume": 3572176.53431}, "trend_line": 0.202237, "activity_lines": {"activity_5": 0.21686, "activity_10": 0.229185, "activity_20": 0.229102, "activity_30": 0.21836}, "fair_value": 0.185498, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.563567, "volatility": 7.587504, "volume_expansion": -29.351557, "expectation": {"probability": 40.884, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2048, "high": 0.2151, "low": 0.1999, "close": 0.2111, "volume": 10059739.8, "quote_volume": 2103086.07803}, "trend_line": 0.203893, "activity_lines": {"activity_5": 0.21296, "activity_10": 0.224153, "activity_20": 0.228034, "activity_30": 0.218932}, "fair_value": 0.18608, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.854102, "volatility": 7.514409, "volume_expansion": -57.482087, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2111, "high": 0.2154, "low": 0.2003, "close": 0.2033, "volume": 9880635.7, "quote_volume": 2051049.6633}, "trend_line": 0.20504, "activity_lines": {"activity_5": 0.208413, "activity_10": 0.218527, "activity_20": 0.22608, "activity_30": 0.218894}, "fair_value": 0.186462, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.950233, "volatility": 7.596477, "volume_expansion": -56.95512, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2034, "high": 0.2104, "low": 0.1968, "close": 0.2013, "volume": 8612421.2, "quote_volume": 1752481.85695}, "trend_line": 0.20624, "activity_lines": {"activity_5": 0.20548, "activity_10": 0.21366, "activity_20": 0.223927, "activity_30": 0.218652}, "fair_value": 0.186785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.034123, "volatility": 5.899858, "volume_expansion": -56.120877, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2012, "high": 0.2134, "low": 0.199, "close": 0.2033, "volume": 7951169.6, "quote_volume": 1645456.55046}, "trend_line": 0.207883, "activity_lines": {"activity_5": 0.203907, "activity_10": 0.210198, "activity_20": 0.22198, "activity_30": 0.218463}, "fair_value": 0.187136, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.072692, "volatility": 5.745578, "volume_expansion": -58.230214, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2033, "high": 0.2136, "low": 0.2021, "close": 0.209, "volume": 6430113.7, "quote_volume": 1341448.79491}, "trend_line": 0.209927, "activity_lines": {"activity_5": 0.20532, "activity_10": 0.208595, "activity_20": 0.220607, "activity_30": 0.218535}, "fair_value": 0.187592, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.078868, "volatility": 3.992336, "volume_expansion": -65.176333, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2089, "high": 0.2117, "low": 0.2026, "close": 0.2069, "volume": 5638186.9, "quote_volume": 1171201.50017}, "trend_line": 0.211313, "activity_lines": {"activity_5": 0.205753, "activity_10": 0.207267, "activity_20": 0.218933, "activity_30": 0.21834}, "fair_value": 0.187986, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.07378, "volatility": 3.779723, "volume_expansion": -68.852243, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2067, "high": 0.2265, "low": 0.2045, "close": 0.2145, "volume": 13178589.0, "quote_volume": 2880611.49467}, "trend_line": 0.21312, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207931, "activity_20": 0.217999, "activity_30": 0.218545}, "fair_value": 0.188516, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.976766, "volatility": 4.012968, "volume_expansion": -27.173155, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2144, "high": 0.2697, "low": 0.2123, "close": 0.2375, "volume": 50041600.4, "quote_volume": 12312164.81404}, "trend_line": 0.215763, "activity_lines": {"activity_5": 0.219167, "activity_10": 0.213195, "activity_20": 0.21919, "activity_30": 0.220118}, "fair_value": 0.189476, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.657472, "volatility": 4.973236, "volume_expansion": 148.178682, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2374, "high": 0.2891, "low": 0.2284, "close": 0.2742, "volume": 37529790.0, "quote_volume": 9703170.65752}, "trend_line": 0.21947, "activity_lines": {"activity_5": 0.239153, "activity_10": 0.224662, "activity_20": 0.223708, "activity_30": 0.223888}, "fair_value": 0.191106, "trend_signal": 1, "relative_strength": 29.615919, "market_dynamics": -0.165231, "volatility": 6.379807, "volume_expansion": 83.685685, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2741, "high": 0.3108, "low": 0.256, "close": 0.2898, "volume": 46059165.4, "quote_volume": 13244278.42092}, "trend_line": 0.22324, "activity_lines": {"activity_5": 0.259613, "activity_10": 0.237973, "activity_20": 0.229537, "activity_30": 0.228426}, "fair_value": 0.192968, "trend_signal": 1, "relative_strength": 38.291874, "market_dynamics": 0.384815, "volatility": 6.430332, "volume_expansion": 111.575586, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2899, "high": 0.3026, "low": 0.2738, "close": 0.293, "volume": 22899892.5, "quote_volume": 6498816.59066}, "trend_line": 0.226973, "activity_lines": {"activity_5": 0.275753, "activity_10": 0.25032, "activity_20": 0.235352, "activity_30": 0.232926}, "fair_value": 0.19482, "trend_signal": 1, "relative_strength": 37.98151, "market_dynamics": 0.838336, "volatility": 6.387068, "volume_expansion": 7.123182, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2928, "high": 0.35, "low": 0.2872, "close": 0.3011, "volume": 36770997.4, "quote_volume": 11934313.91804}, "trend_line": 0.230287, "activity_lines": {"activity_5": 0.288853, "activity_10": 0.262651, "activity_20": 0.241766, "activity_30": 0.237709}, "fair_value": 0.196753, "trend_signal": 1, "relative_strength": 39.182532, "market_dynamics": 1.088345, "volatility": 5.350878, "volume_expansion": 81.332389, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3011, "high": 0.3326, "low": 0.2883, "close": 0.3083, "volume": 23970430.9, "quote_volume": 7409466.04255}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.274513, "activity_20": 0.248693, "activity_30": 0.242742}, "fair_value": 0.198745, "trend_signal": 1, "relative_strength": 38.160245, "market_dynamics": 1.140425, "volatility": 5.343278, "volume_expansion": 22.402424, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3084, "high": 0.3191, "low": 0.2957, "close": 0.3012, "volume": 17360983.2, "quote_volume": 5310471.14733}, "trend_line": 0.236793, "activity_lines": {"activity_5": 0.30122, "activity_10": 0.283138, "activity_20": 0.254707, "activity_30": 0.247093}, "fair_value": 0.200542, "trend_signal": 1, "relative_strength": 34.318728, "market_dynamics": 1.084412, "volatility": 4.893225, "volume_expansion": -10.151671, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3011, "high": 0.3016, "low": 0.274, "close": 0.2825, "volume": 13454818.1, "quote_volume": 3813498.86998}, "trend_line": 0.23995, "activity_lines": {"activity_5": 0.295827, "activity_10": 0.286584, "activity_20": 0.25869, "activity_30": 0.250042}, "fair_value": 0.201955, "trend_signal": 1, "relative_strength": 26.62043, "market_dynamics": 0.946343, "volatility": 5.425467, "volume_expansion": -29.809499, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2825, "high": 0.3094, "low": 0.2676, "close": 0.2719, "volume": 15323331.3, "quote_volume": 4462330.79406}, "trend_line": 0.242007, "activity_lines": {"activity_5": 0.287387, "activity_10": 0.286765, "activity_20": 0.261485, "activity_30": 0.252103}, "fair_value": 0.203141, "trend_signal": 1, "relative_strength": 22.445435, "market_dynamics": 0.749105, "volatility": 5.429963, "volume_expansion": -20.454016, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.272, "high": 0.2959, "low": 0.268, "close": 0.2836, "volume": 10017897.2, "quote_volume": 2845553.19757}, "trend_line": 0.244763, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.287893, "activity_20": 0.265244, "activity_30": 0.254787}, "fair_value": 0.204482, "trend_signal": 1, "relative_strength": 23.526308, "market_dynamics": 0.556173, "volatility": 5.376291, "volume_expansion": -47.202097, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2837, "high": 0.2898, "low": 0.2628, "close": 0.2712, "volume": 7549247.0, "quote_volume": 2075661.76848}, "trend_line": 0.24707, "activity_lines": {"activity_5": 0.278153, "activity_10": 0.285509, "activity_20": 0.267603, "activity_30": 0.256492}, "fair_value": 0.205575, "trend_signal": 1, "relative_strength": 19.818799, "market_dynamics": 0.340421, "volatility": 5.662, "volume_expansion": -59.375287, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2712, "high": 0.2749, "low": 0.2495, "close": 0.2587, "volume": 7557898.2, "quote_volume": 1967361.70609}, "trend_line": 0.247777, "activity_lines": {"activity_5": 0.27036, "activity_10": 0.28024, "activity_20": 0.268489, "activity_30": 0.257243}, "fair_value": 0.206432, "trend_signal": 1, "relative_strength": 14.709595, "market_dynamics": 0.132217, "volatility": 5.924413, "volume_expansion": -58.858249, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2587, "high": 0.2683, "low": 0.2492, "close": 0.2587, "volume": 7248540.9, "quote_volume": 1896054.85362}, "trend_line": 0.248963, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.275253, "activity_20": 0.269188, "activity_30": 0.257948}, "fair_value": 0.207262, "trend_signal": 1, "relative_strength": 14.82197, "market_dynamics": -0.077149, "volatility": 5.897192, "volume_expansion": -59.452743, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2588, "high": 0.3012, "low": 0.2535, "close": 0.2925, "volume": 22788281.8, "quote_volume": 6384592.2023}, "trend_line": 0.250163, "activity_lines": {"activity_5": 0.273293, "activity_10": 0.276976, "activity_20": 0.272849, "activity_30": 0.260756}, "fair_value": 0.208594, "trend_signal": 1, "relative_strength": 29.183297, "market_dynamics": -0.156611, "volatility": 6.570692, "volume_expansion": 23.092077, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2924, "high": 0.306, "low": 0.2667, "close": 0.2698, "volume": 19411120.6, "quote_volume": 5607198.10879}, "trend_line": 0.250323, "activity_lines": {"activity_5": 0.272247, "activity_10": 0.274582, "activity_20": 0.273961, "activity_30": 0.262023}, "fair_value": 0.209535, "trend_signal": 1, "relative_strength": 18.478098, "market_dynamics": -0.29456, "volatility": 6.631728, "volume_expansion": 2.219078, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2699, "high": 0.3109, "low": 0.2647, "close": 0.3061, "volume": 16719667.4, "quote_volume": 4822199.68263}, "trend_line": 0.251907, "activity_lines": {"activity_5": 0.28422, "activity_10": 0.279356, "activity_20": 0.278213, "activity_30": 0.265622}, "fair_value": 0.210998, "trend_signal": 1, "relative_strength": 31.889029, "market_dynamics": -0.275267, "volatility": 6.336795, "volume_expansion": -13.794312, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.306, "high": 0.3147, "low": 0.2922, "close": 0.3106, "volume": 15910673.8, "quote_volume": 4799890.66244}, "trend_line": 0.253977, "activity_lines": {"activity_5": 0.295367, "activity_10": 0.284989, "activity_20": 0.282395, "activity_30": 0.269408}, "fair_value": 0.212485, "trend_signal": 1, "relative_strength": 32.464781, "market_dynamics": -0.190673, "volatility": 6.204773, "volume_expansion": -19.614891, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3106, "high": 0.3226, "low": 0.2712, "close": 0.2722, "volume": 18068861.0, "quote_volume": 5529078.9428}, "trend_line": 0.254877, "activity_lines": {"activity_5": 0.290253, "activity_10": 0.283469, "activity_20": 0.282409, "activity_30": 0.270584}, "fair_value": 0.213363, "trend_signal": 1, "relative_strength": 18.387067, "market_dynamics": -0.324237, "volatility": 7.050988, "volume_expansion": -11.318468, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2723, "high": 0.2918, "low": 0.261, "close": 0.2842, "volume": 11472706.4, "quote_volume": 3171836.16992}, "trend_line": 0.256337, "activity_lines": {"activity_5": 0.28824, "activity_10": 0.284318, "activity_20": 0.283265, "activity_30": 0.272476}, "fair_value": 0.21439, "trend_signal": 1, "relative_strength": 20.555207, "market_dynamics": -0.333784, "volatility": 7.114122, "volume_expansion": -44.48706, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2842, "high": 0.3049, "low": 0.2783, "close": 0.2868, "volume": 10358255.0, "quote_volume": 3050813.04553}, "trend_line": 0.25798, "activity_lines": {"activity_5": 0.287647, "activity_10": 0.285416, "activity_20": 0.284, "activity_30": 0.274441}, "fair_value": 0.215424, "trend_signal": 1, "relative_strength": 20.026436, "market_dynamics": -0.41363, "volatility": 7.086373, "volume_expansion": -49.535212, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.287, "high": 0.3105, "low": 0.287, "close": 0.2925, "volume": 7998947.5, "quote_volume": 2401361.9634}, "trend_line": 0.260673, "activity_lines": {"activity_5": 0.28782, "activity_10": 0.287493, "activity_20": 0.284934, "activity_30": 0.276668}, "fair_value": 0.21651, "trend_signal": 1, "relative_strength": 21.018375, "market_dynamics": -0.493925, "volatility": 7.084516, "volume_expansion": -56.583088, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2925, "high": 0.3094, "low": 0.2812, "close": 0.2928, "volume": 8566766.2, "quote_volume": 2521128.59638}, "trend_line": 0.263113, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289236, "activity_20": 0.285634, "activity_30": 0.278741}, "fair_value": 0.217569, "trend_signal": 1, "relative_strength": 22.254485, "market_dynamics": -0.439275, "volatility": 6.870228, "volume_expansion": -49.534302, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2928, "high": 0.311, "low": 0.2909, "close": 0.2924, "volume": 12073341.5, "quote_volume": 3657576.14519}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.291233, "activity_10": 0.290287, "activity_20": 0.286208, "activity_30": 0.280631}, "fair_value": 0.218595, "trend_signal": 1, "relative_strength": 23.286028, "market_dynamics": -0.33104, "volatility": 6.773208, "volume_expansion": -20.965983, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2922, "high": 0.3055, "low": 0.2733, "close": 0.2832, "volume": 10309851.1, "quote_volume": 2951965.19043}, "trend_line": 0.268437, "activity_lines": {"activity_5": 0.289053, "activity_10": 0.289053, "activity_20": 0.285893, "activity_30": 0.281738}, "fair_value": 0.219468, "trend_signal": 1, "relative_strength": 19.687145, "market_dynamics": -0.350589, "volatility": 6.765588, "volume_expansion": -29.609401, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2833, "high": 0.2873, "low": 0.2589, "close": 0.2627, "volume": 11415018.3, "quote_volume": 3084952.04952}, "trend_line": 0.270417, "activity_lines": {"activity_5": 0.280107, "activity_10": 0.28426, "activity_20": 0.283673, "activity_30": 0.281368}, "fair_value": 0.220044, "trend_signal": 1, "relative_strength": 10.520068, "market_dynamics": -0.457987, "volatility": 6.942383, "volume_expansion": -14.678513, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2627, "high": 0.2779, "low": 0.2571, "close": 0.2746, "volume": 8520908.4, "quote_volume": 2284550.61974}, "trend_line": 0.27286, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.28176, "activity_20": 0.282769, "activity_30": 0.281638}, "fair_value": 0.220762, "trend_signal": 1, "relative_strength": 14.071044, "market_dynamics": -0.582954, "volatility": 6.906877, "volume_expansion": -32.407838, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2747, "high": 0.2842, "low": 0.259, "close": 0.2619, "volume": 3618990.8, "quote_volume": 980888.95626}, "trend_line": 0.274813, "activity_lines": {"activity_5": 0.27032, "activity_10": 0.277524, "activity_20": 0.280815, "activity_30": 0.280931}, "fair_value": 0.221296, "trend_signal": 0, "relative_strength": 8.708849, "market_dynamics": -0.768633, "volatility": 7.040026, "volume_expansion": -69.637444, "expectation": {"probability": 58.1132, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.287, "high": 0.311, "low": 0.2571, "close": 0.2619, "volume": 62503823.8, "summary": "CFG closed the week at 0.2619 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2588, "high": 0.3226, "low": 0.2535, "close": 0.2868, "volume": 114729566.0, "summary": "CFG closed the week at 0.2868 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3084, "high": 0.3191, "low": 0.2492, "close": 0.2587, "volume": 78512715.9, "summary": "CFG closed the week at 0.2587 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2067, "high": 0.35, "low": 0.2045, "close": 0.3083, "volume": 230450465.6, "summary": "CFG closed the week at 0.3083 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2196, "high": 0.2251, "low": 0.195, "close": 0.2069, "volume": 65693067.3, "summary": "CFG closed the week at 0.2069 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2649, "high": 0.2991, "low": 0.2032, "close": 0.2196, "volume": 133391482.3, "summary": "CFG closed the week at 0.2196 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1877, "high": 0.2809, "low": 0.1857, "close": 0.265, "volume": 175849244.4, "summary": "CFG closed the week at 0.2650 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1581, "high": 0.2572, "low": 0.1569, "close": 0.1878, "volume": 229886360.5, "summary": "CFG closed the week at 0.1878 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1614, "high": 0.1855, "low": 0.1423, "close": 0.1582, "volume": 131138502.2, "summary": "CFG closed the week at 0.1582 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1324, "high": 0.1798, "low": 0.1268, "close": 0.1614, "volume": 945683850.3, "summary": "CFG closed the week at 0.1614 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1, "high": 0.348, "low": 0.1, "close": 0.1325, "volume": 392834974.7, "summary": "CFG closed the week at 0.1325 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cfg/", "disclaimer": "Educational and research use only. Not financial advice."}