{"asset": {"symbol": "CFG", "name": "CFG", "quote": "USDT"}, "latest_snapshot": {"symbol": "CFG", "captured_at": "2026-07-22T02:26:57.248203+00:00", "price": 0.1868, "price_change_percent": 7.852, "high_24h": 0.1892, "low_24h": 0.1717, "volume_24h": 9599384.6, "quote_volume_24h": 1756473.81613, "page_url": "https://sharemaestro.com/crypto/cfg/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1868, "start": 0.1737, "high": 0.1884, "low": 0.1717, "window_change": 0.0131, "window_change_percent": 7.541738629821531, "last_updated": "2026-07-22T02:26:57.248203+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.098366+00:00", "price": 0.1737, "price_change_percent": 3.454, "quote_volume_24h": 997109.81982}, {"captured_at": "2026-07-21T02:37:20.166723+00:00", "price": 0.1739, "price_change_percent": 3.266, "quote_volume_24h": 996616.80733}, {"captured_at": "2026-07-21T02:41:49.430610+00:00", "price": 0.1736, "price_change_percent": 3.272, "quote_volume_24h": 995870.10613}, {"captured_at": "2026-07-21T02:46:49.196386+00:00", "price": 0.1735, "price_change_percent": 2.724, "quote_volume_24h": 995139.78256}, {"captured_at": "2026-07-21T02:51:49.370853+00:00", "price": 0.1734, "price_change_percent": 2.725, "quote_volume_24h": 993539.32752}, {"captured_at": "2026-07-21T02:56:49.231158+00:00", "price": 0.1736, "price_change_percent": 2.783, "quote_volume_24h": 994456.42807}, {"captured_at": "2026-07-21T03:01:49.255779+00:00", "price": 0.1735, "price_change_percent": 2.481, "quote_volume_24h": 992871.20439}, {"captured_at": "2026-07-21T03:06:49.271275+00:00", "price": 0.1737, "price_change_percent": 2.903, "quote_volume_24h": 991229.28583}, {"captured_at": "2026-07-21T03:11:49.662023+00:00", "price": 0.1737, "price_change_percent": 2.72, "quote_volume_24h": 992686.46209}, {"captured_at": "2026-07-21T03:16:49.622342+00:00", "price": 0.1733, "price_change_percent": 2.242, "quote_volume_24h": 979436.42317}, {"captured_at": "2026-07-21T03:21:49.436693+00:00", "price": 0.1734, "price_change_percent": 2.482, "quote_volume_24h": 981777.02256}, {"captured_at": "2026-07-21T03:26:49.536452+00:00", "price": 0.173, "price_change_percent": 2.549, "quote_volume_24h": 981601.03082}, {"captured_at": "2026-07-21T03:31:51.376331+00:00", "price": 0.173, "price_change_percent": 2.549, "quote_volume_24h": 980046.18582}, {"captured_at": "2026-07-21T03:36:49.589259+00:00", "price": 0.1726, "price_change_percent": 2.555, "quote_volume_24h": 976061.08301}, {"captured_at": "2026-07-21T03:42:20.269125+00:00", "price": 0.1727, "price_change_percent": 2.736, "quote_volume_24h": 977427.16972}, {"captured_at": "2026-07-21T03:46:49.709621+00:00", "price": 0.1728, "price_change_percent": 2.857, "quote_volume_24h": 977470.47629}, {"captured_at": "2026-07-21T03:51:49.664047+00:00", "price": 0.1728, "price_change_percent": 2.552, "quote_volume_24h": 976790.67559}, {"captured_at": "2026-07-21T03:56:49.673702+00:00", "price": 0.1727, "price_change_percent": 2.553, "quote_volume_24h": 976344.21712}, {"captured_at": "2026-07-21T04:01:49.718580+00:00", "price": 0.1725, "price_change_percent": 2.192, "quote_volume_24h": 967569.51016}, {"captured_at": "2026-07-21T04:13:20.028270+00:00", "price": 0.1719, "price_change_percent": 2.2, "quote_volume_24h": 966319.74289}, {"captured_at": "2026-07-21T04:16:49.818875+00:00", "price": 0.1719, "price_change_percent": 2.504, "quote_volume_24h": 966658.35545}, {"captured_at": "2026-07-21T04:21:49.835184+00:00", "price": 0.1719, "price_change_percent": 2.688, "quote_volume_24h": 963541.61733}, {"captured_at": "2026-07-21T04:26:49.832238+00:00", "price": 0.1717, "price_change_percent": 2.63, "quote_volume_24h": 964785.11077}, {"captured_at": "2026-07-21T04:31:49.918702+00:00", "price": 0.1727, "price_change_percent": 3.104, "quote_volume_24h": 974432.5304}, {"captured_at": "2026-07-21T04:36:50.401175+00:00", "price": 0.1733, "price_change_percent": 3.648, "quote_volume_24h": 974603.41681}, {"captured_at": "2026-07-21T04:41:50.196467+00:00", "price": 0.1729, "price_change_percent": 3.471, "quote_volume_24h": 975221.87724}, {"captured_at": "2026-07-21T04:47:20.819556+00:00", "price": 0.173, "price_change_percent": 3.284, "quote_volume_24h": 974564.34849}, {"captured_at": "2026-07-21T04:51:50.025471+00:00", "price": 0.1732, "price_change_percent": 3.589, "quote_volume_24h": 974506.43214}, {"captured_at": "2026-07-21T04:56:50.041192+00:00", "price": 0.1733, "price_change_percent": 3.959, "quote_volume_24h": 972976.81637}, {"captured_at": "2026-07-21T05:01:50.084036+00:00", "price": 0.1733, "price_change_percent": 3.897, "quote_volume_24h": 972659.40344}, {"captured_at": "2026-07-21T05:06:50.312955+00:00", "price": 0.1736, "price_change_percent": 3.828, "quote_volume_24h": 972531.98965}, {"captured_at": "2026-07-21T05:11:50.368837+00:00", "price": 0.1734, "price_change_percent": 4.019, "quote_volume_24h": 972551.57466}, {"captured_at": "2026-07-21T05:16:50.425518+00:00", "price": 0.1733, "price_change_percent": 4.022, "quote_volume_24h": 957997.01781}, {"captured_at": "2026-07-21T05:21:50.165098+00:00", "price": 0.1739, "price_change_percent": 5.203, "quote_volume_24h": 952747.81024}, {"captured_at": "2026-07-21T05:26:51.081441+00:00", "price": 0.1735, "price_change_percent": 5.152, "quote_volume_24h": 955596.93919}, {"captured_at": "2026-07-21T05:31:50.485580+00:00", "price": 0.1735, "price_change_percent": 5.279, "quote_volume_24h": 937598.49683}, {"captured_at": "2026-07-21T05:36:50.502898+00:00", "price": 0.1735, "price_change_percent": 5.6, "quote_volume_24h": 934578.05029}, {"captured_at": "2026-07-21T05:41:50.321597+00:00", "price": 0.1732, "price_change_percent": 5.353, "quote_volume_24h": 932711.43715}, {"captured_at": "2026-07-21T05:46:50.437775+00:00", "price": 0.1733, "price_change_percent": 5.542, "quote_volume_24h": 932250.92562}, {"captured_at": "2026-07-21T05:52:20.581063+00:00", "price": 0.1757, "price_change_percent": 7.265, "quote_volume_24h": 935750.84809}, {"captured_at": "2026-07-21T05:56:50.915127+00:00", "price": 0.1733, "price_change_percent": 5.735, "quote_volume_24h": 939300.80825}, {"captured_at": "2026-07-21T06:01:51.206279+00:00", "price": 0.173, "price_change_percent": 5.167, "quote_volume_24h": 938035.65792}, {"captured_at": "2026-07-21T06:06:50.565844+00:00", "price": 0.1731, "price_change_percent": 5.613, "quote_volume_24h": 934959.02586}, {"captured_at": "2026-07-21T06:11:50.616253+00:00", "price": 0.1727, "price_change_percent": 5.177, "quote_volume_24h": 931239.22079}, {"captured_at": "2026-07-21T06:16:50.564698+00:00", "price": 0.1728, "price_change_percent": 5.238, "quote_volume_24h": 933939.09255}, {"captured_at": "2026-07-21T06:21:51.346087+00:00", "price": 0.1729, "price_change_percent": 5.427, "quote_volume_24h": 932084.48317}, {"captured_at": "2026-07-21T06:26:50.404257+00:00", "price": 0.1741, "price_change_percent": 6.223, "quote_volume_24h": 935955.11682}, {"captured_at": "2026-07-21T06:31:50.387477+00:00", "price": 0.1749, "price_change_percent": 6.452, "quote_volume_24h": 939164.84073}, {"captured_at": "2026-07-21T06:36:50.633516+00:00", "price": 0.1739, "price_change_percent": 7.279, "quote_volume_24h": 906822.77376}, {"captured_at": "2026-07-21T06:41:50.640790+00:00", "price": 0.1739, "price_change_percent": 7.015, "quote_volume_24h": 895185.89661}, {"captured_at": "2026-07-21T06:46:50.906337+00:00", "price": 0.1741, "price_change_percent": 6.81, "quote_volume_24h": 891822.31911}, {"captured_at": "2026-07-21T06:51:50.719553+00:00", "price": 0.1744, "price_change_percent": 6.928, "quote_volume_24h": 890237.24363}, {"captured_at": "2026-07-21T06:57:22.906355+00:00", "price": 0.1735, "price_change_percent": 6.311, "quote_volume_24h": 887274.98242}, {"captured_at": "2026-07-21T07:01:50.762417+00:00", "price": 0.1735, "price_change_percent": 6.246, "quote_volume_24h": 886329.09112}, {"captured_at": "2026-07-21T07:06:50.713969+00:00", "price": 0.1732, "price_change_percent": 6.193, "quote_volume_24h": 889675.61262}, {"captured_at": "2026-07-21T07:11:50.732765+00:00", "price": 0.1736, "price_change_percent": 6.438, "quote_volume_24h": 893091.13871}, {"captured_at": "2026-07-21T07:16:50.776926+00:00", "price": 0.1741, "price_change_percent": 6.418, "quote_volume_24h": 892510.00184}, {"captured_at": "2026-07-21T07:21:50.730256+00:00", "price": 0.175, "price_change_percent": 6.772, "quote_volume_24h": 895992.65667}, {"captured_at": "2026-07-21T07:26:50.933871+00:00", "price": 0.1749, "price_change_percent": 6.452, "quote_volume_24h": 903115.06519}, {"captured_at": "2026-07-21T07:31:50.755874+00:00", "price": 0.1748, "price_change_percent": 6.132, "quote_volume_24h": 885635.44413}, {"captured_at": "2026-07-21T07:36:50.747608+00:00", "price": 0.1762, "price_change_percent": 6.917, "quote_volume_24h": 895868.78314}, {"captured_at": "2026-07-21T07:41:50.716630+00:00", "price": 0.176, "price_change_percent": 6.731, "quote_volume_24h": 897159.07855}, {"captured_at": "2026-07-21T07:46:50.742937+00:00", "price": 0.1773, "price_change_percent": 7.455, "quote_volume_24h": 984880.34306}, {"captured_at": "2026-07-21T07:51:50.809923+00:00", "price": 0.1773, "price_change_percent": 7.13, "quote_volume_24h": 995191.35}, {"captured_at": "2026-07-21T07:56:50.751279+00:00", "price": 0.178, "price_change_percent": 7.358, "quote_volume_24h": 1004306.56334}, {"captured_at": "2026-07-21T08:02:20.472920+00:00", "price": 0.1778, "price_change_percent": 7.238, "quote_volume_24h": 1004378.4276}, {"captured_at": "2026-07-21T08:06:50.515402+00:00", "price": 0.1782, "price_change_percent": 7.674, "quote_volume_24h": 1012930.54361}, {"captured_at": "2026-07-21T08:11:50.532099+00:00", "price": 0.1785, "price_change_percent": 7.92, "quote_volume_24h": 1017991.79049}, {"captured_at": "2026-07-21T08:22:48.602097+00:00", "price": 0.1782, "price_change_percent": 7.544, "quote_volume_24h": 1034003.82596}, {"captured_at": "2026-07-21T08:26:50.490513+00:00", "price": 0.1792, "price_change_percent": 8.278, "quote_volume_24h": 1036492.93417}, {"captured_at": "2026-07-21T08:31:50.546740+00:00", "price": 0.1789, "price_change_percent": 8.097, "quote_volume_24h": 1039172.80795}, {"captured_at": "2026-07-21T08:36:50.490498+00:00", "price": 0.1787, "price_change_percent": 7.976, "quote_volume_24h": 1041834.38702}, {"captured_at": "2026-07-21T08:41:51.130742+00:00", "price": 0.1792, "price_change_percent": 8.475, "quote_volume_24h": 1037795.39565}, {"captured_at": "2026-07-21T08:46:50.701416+00:00", "price": 0.179, "price_change_percent": 8.354, "quote_volume_24h": 1038932.40376}, {"captured_at": "2026-07-21T08:51:50.462944+00:00", "price": 0.1781, "price_change_percent": 7.548, "quote_volume_24h": 1041769.3954}, {"captured_at": "2026-07-21T08:56:50.720101+00:00", "price": 0.1783, "price_change_percent": 7.734, "quote_volume_24h": 1041538.64833}, {"captured_at": "2026-07-21T09:01:50.503627+00:00", "price": 0.1777, "price_change_percent": 7.307, "quote_volume_24h": 1041469.46624}, {"captured_at": "2026-07-21T09:07:21.051807+00:00", "price": 0.1773, "price_change_percent": 7.912, "quote_volume_24h": 1039523.74413}, {"captured_at": "2026-07-21T09:11:51.149448+00:00", "price": 0.1778, "price_change_percent": 8.085, "quote_volume_24h": 1038851.05866}, {"captured_at": "2026-07-21T09:16:50.499327+00:00", "price": 0.1795, "price_change_percent": 9.052, "quote_volume_24h": 1046478.42506}, {"captured_at": "2026-07-21T09:21:50.564667+00:00", "price": 0.1799, "price_change_percent": 8.898, "quote_volume_24h": 1036669.56302}, {"captured_at": "2026-07-21T09:26:50.909168+00:00", "price": 0.1796, "price_change_percent": 9.179, "quote_volume_24h": 1064265.3736}, {"captured_at": "2026-07-21T09:31:50.501362+00:00", "price": 0.1806, "price_change_percent": 9.787, "quote_volume_24h": 1075660.68377}, {"captured_at": "2026-07-21T09:36:53.484201+00:00", "price": 0.182, "price_change_percent": 10.504, "quote_volume_24h": 1117633.15055}, {"captured_at": "2026-07-21T09:41:51.205996+00:00", "price": 0.182, "price_change_percent": 10.437, "quote_volume_24h": 1134163.75866}, {"captured_at": "2026-07-21T09:46:50.760657+00:00", "price": 0.1834, "price_change_percent": 11.219, "quote_volume_24h": 1159117.18611}, {"captured_at": "2026-07-21T09:51:50.785206+00:00", "price": 0.182, "price_change_percent": 10.303, "quote_volume_24h": 1174514.39628}, {"captured_at": "2026-07-21T09:56:51.249452+00:00", "price": 0.182, "price_change_percent": 10.37, "quote_volume_24h": 1188037.13992}, {"captured_at": "2026-07-21T10:01:50.808191+00:00", "price": 0.1834, "price_change_percent": 11.489, "quote_volume_24h": 1193217.77743}, {"captured_at": "2026-07-21T10:06:50.804756+00:00", "price": 0.185, "price_change_percent": 12.462, "quote_volume_24h": 1214985.14561}, {"captured_at": "2026-07-21T10:12:21.143760+00:00", "price": 0.1852, "price_change_percent": 12.379, "quote_volume_24h": 1232567.88586}, {"captured_at": "2026-07-21T10:16:50.862102+00:00", "price": 0.1853, "price_change_percent": 12.508, "quote_volume_24h": 1244122.63647}, {"captured_at": "2026-07-21T10:21:51.600501+00:00", "price": 0.184, "price_change_percent": 11.515, "quote_volume_24h": 1267894.38269}, {"captured_at": "2026-07-21T10:26:50.910577+00:00", "price": 0.1858, "price_change_percent": 12.47, "quote_volume_24h": 1279669.82925}, {"captured_at": "2026-07-21T10:31:51.608238+00:00", "price": 0.1859, "price_change_percent": 12.667, "quote_volume_24h": 1284318.14044}, {"captured_at": "2026-07-21T10:36:51.236033+00:00", "price": 0.1857, "price_change_percent": 12.819, "quote_volume_24h": 1288195.11668}, {"captured_at": "2026-07-21T10:41:51.015410+00:00", "price": 0.1873, "price_change_percent": 13.378, "quote_volume_24h": 1313828.28049}, {"captured_at": "2026-07-21T10:46:51.021487+00:00", "price": 0.1862, "price_change_percent": 12.712, "quote_volume_24h": 1331631.78763}, {"captured_at": "2026-07-21T10:51:51.032205+00:00", "price": 0.1847, "price_change_percent": 11.669, "quote_volume_24h": 1304273.49904}, {"captured_at": "2026-07-21T10:56:50.950541+00:00", "price": 0.1846, "price_change_percent": 11.608, "quote_volume_24h": 1321005.53829}, {"captured_at": "2026-07-21T11:01:50.961791+00:00", "price": 0.185, "price_change_percent": 11.85, "quote_volume_24h": 1334435.95181}, {"captured_at": "2026-07-21T11:06:50.960405+00:00", "price": 0.1865, "price_change_percent": 12.757, "quote_volume_24h": 1364093.81497}, {"captured_at": "2026-07-21T11:11:51.354456+00:00", "price": 0.187, "price_change_percent": 12.583, "quote_volume_24h": 1391968.94592}, {"captured_at": "2026-07-21T11:17:24.507746+00:00", "price": 0.1876, "price_change_percent": 13.08, "quote_volume_24h": 1426818.48507}, {"captured_at": "2026-07-21T11:21:51.369220+00:00", "price": 0.1871, "price_change_percent": 12.779, "quote_volume_24h": 1443846.529}, {"captured_at": "2026-07-21T11:26:51.628517+00:00", "price": 0.1875, "price_change_percent": 13.293, "quote_volume_24h": 1446095.08131}, {"captured_at": "2026-07-21T11:31:51.517875+00:00", "price": 0.1862, "price_change_percent": 12.372, "quote_volume_24h": 1440195.44987}, {"captured_at": "2026-07-21T11:36:51.510238+00:00", "price": 0.1864, "price_change_percent": 11.684, "quote_volume_24h": 1448061.03045}, {"captured_at": "2026-07-21T11:41:51.512140+00:00", "price": 0.1857, "price_change_percent": 11.532, "quote_volume_24h": 1455868.43015}, {"captured_at": "2026-07-21T11:46:52.170049+00:00", "price": 0.1856, "price_change_percent": 11.405, "quote_volume_24h": 1465454.61456}, {"captured_at": "2026-07-21T11:51:51.329719+00:00", "price": 0.1867, "price_change_percent": 12.065, "quote_volume_24h": 1468169.21189}, {"captured_at": "2026-07-21T11:56:51.354337+00:00", "price": 0.1875, "price_change_percent": 12.41, "quote_volume_24h": 1471016.54167}, {"captured_at": "2026-07-21T12:01:51.377036+00:00", "price": 0.1872, "price_change_percent": 12.5, "quote_volume_24h": 1469077.99647}, {"captured_at": "2026-07-21T12:06:51.419698+00:00", "price": 0.1861, "price_change_percent": 11.974, "quote_volume_24h": 1469817.00747}, {"captured_at": "2026-07-21T12:11:52.093322+00:00", "price": 0.1853, "price_change_percent": 11.492, "quote_volume_24h": 1477503.40298}, {"captured_at": "2026-07-21T12:16:51.569622+00:00", "price": 0.1853, "price_change_percent": 11.559, "quote_volume_24h": 1502253.43259}, {"captured_at": "2026-07-21T12:22:21.177841+00:00", "price": 0.1866, "price_change_percent": 12.545, "quote_volume_24h": 1508215.88614}, {"captured_at": "2026-07-21T12:32:52.596675+00:00", "price": 0.1865, "price_change_percent": 12.282, "quote_volume_24h": 1511560.09861}, {"captured_at": "2026-07-21T12:36:51.584699+00:00", "price": 0.1855, "price_change_percent": 11.68, "quote_volume_24h": 1517817.96458}, {"captured_at": "2026-07-21T12:41:51.567866+00:00", "price": 0.1871, "price_change_percent": 12.915, "quote_volume_24h": 1525302.47686}, {"captured_at": "2026-07-21T12:46:51.607978+00:00", "price": 0.1873, "price_change_percent": 13.241, "quote_volume_24h": 1525991.86276}, {"captured_at": "2026-07-21T12:51:51.829471+00:00", "price": 0.1867, "price_change_percent": 12.946, "quote_volume_24h": 1529392.5924}, {"captured_at": "2026-07-21T12:56:51.792642+00:00", "price": 0.1871, "price_change_percent": 13.463, "quote_volume_24h": 1529942.13534}, {"captured_at": "2026-07-21T13:01:51.805620+00:00", "price": 0.1869, "price_change_percent": 13.617, "quote_volume_24h": 1535084.66821}, {"captured_at": "2026-07-21T13:06:51.818622+00:00", "price": 0.1858, "price_change_percent": 12.88, "quote_volume_24h": 1537346.12663}, {"captured_at": "2026-07-21T13:11:52.078905+00:00", "price": 0.1853, "price_change_percent": 12.781, "quote_volume_24h": 1541850.31323}, {"captured_at": "2026-07-21T13:16:51.877009+00:00", "price": 0.1854, "price_change_percent": 12.98, "quote_volume_24h": 1552280.28494}, {"captured_at": "2026-07-21T13:21:51.920949+00:00", "price": 0.1855, "price_change_percent": 13.11, "quote_volume_24h": 1563035.72167}, {"captured_at": "2026-07-21T13:27:23.454093+00:00", "price": 0.1861, "price_change_percent": 13.337, "quote_volume_24h": 1566325.88669}, {"captured_at": "2026-07-21T13:31:51.934726+00:00", "price": 0.1869, "price_change_percent": 13.341, "quote_volume_24h": 1568458.13404}, {"captured_at": "2026-07-21T13:36:51.981498+00:00", "price": 0.188, "price_change_percent": 13.049, "quote_volume_24h": 1583966.92655}, {"captured_at": "2026-07-21T13:41:51.998010+00:00", "price": 0.1882, "price_change_percent": 13.442, "quote_volume_24h": 1587100.24934}, {"captured_at": "2026-07-21T13:46:52.018799+00:00", "price": 0.1871, "price_change_percent": 12.643, "quote_volume_24h": 1612893.49255}, {"captured_at": "2026-07-21T13:51:52.053463+00:00", "price": 0.1869, "price_change_percent": 12.455, "quote_volume_24h": 1614599.32185}, {"captured_at": "2026-07-21T13:56:52.335589+00:00", "price": 0.1865, "price_change_percent": 12.147, "quote_volume_24h": 1610753.91745}, {"captured_at": "2026-07-21T14:01:52.366306+00:00", "price": 0.1871, "price_change_percent": 12.508, "quote_volume_24h": 1615714.46798}, {"captured_at": "2026-07-21T14:06:52.351102+00:00", "price": 0.1862, "price_change_percent": 11.231, "quote_volume_24h": 1617977.00534}, {"captured_at": "2026-07-21T14:11:52.395343+00:00", "price": 0.1859, "price_change_percent": 10.985, "quote_volume_24h": 1616484.56387}, {"captured_at": "2026-07-21T14:16:52.449139+00:00", "price": 0.1855, "price_change_percent": 10.614, "quote_volume_24h": 1621972.03448}, {"captured_at": "2026-07-21T14:21:52.468806+00:00", "price": 0.1855, "price_change_percent": 11.68, "quote_volume_24h": 1620240.9658}, {"captured_at": "2026-07-21T14:26:52.557267+00:00", "price": 0.1861, "price_change_percent": 11.705, "quote_volume_24h": 1622710.5542}, {"captured_at": "2026-07-21T14:32:22.789003+00:00", "price": 0.1852, "price_change_percent": 11.098, "quote_volume_24h": 1622230.24663}, {"captured_at": "2026-07-21T14:36:52.663909+00:00", "price": 0.1851, "price_change_percent": 11.641, "quote_volume_24h": 1625864.42011}, {"captured_at": "2026-07-21T14:41:52.679633+00:00", "price": 0.1859, "price_change_percent": 11.921, "quote_volume_24h": 1630387.37487}, {"captured_at": "2026-07-21T14:46:52.459827+00:00", "price": 0.1861, "price_change_percent": 11.839, "quote_volume_24h": 1636722.61384}, {"captured_at": "2026-07-21T14:51:52.491952+00:00", "price": 0.1862, "price_change_percent": 12.236, "quote_volume_24h": 1636940.71203}, {"captured_at": "2026-07-21T14:56:52.791685+00:00", "price": 0.1869, "price_change_percent": 12.794, "quote_volume_24h": 1637762.2385}, {"captured_at": "2026-07-21T15:01:52.536060+00:00", "price": 0.1871, "price_change_percent": 12.643, "quote_volume_24h": 1643785.66615}, {"captured_at": "2026-07-21T15:06:52.566284+00:00", "price": 0.187, "price_change_percent": 12.38, "quote_volume_24h": 1657090.31663}, {"captured_at": "2026-07-21T15:11:52.858024+00:00", "price": 0.1869, "price_change_percent": 11.983, "quote_volume_24h": 1658891.01884}, {"captured_at": "2026-07-21T15:16:52.696188+00:00", "price": 0.1871, "price_change_percent": 11.835, "quote_volume_24h": 1662274.72484}, {"captured_at": "2026-07-21T15:21:52.749129+00:00", "price": 0.1884, "price_change_percent": 12.612, "quote_volume_24h": 1663259.00639}, {"captured_at": "2026-07-21T15:26:52.965881+00:00", "price": 0.1877, "price_change_percent": 12.127, "quote_volume_24h": 1716684.6718}, {"captured_at": "2026-07-21T15:31:52.802513+00:00", "price": 0.1878, "price_change_percent": 12.253, "quote_volume_24h": 1717592.22343}, {"captured_at": "2026-07-21T15:37:23.033339+00:00", "price": 0.1881, "price_change_percent": 12.165, "quote_volume_24h": 1678852.70442}, {"captured_at": "2026-07-21T15:41:54.553051+00:00", "price": 0.188, "price_change_percent": 12.172, "quote_volume_24h": 1682723.55886}, {"captured_at": "2026-07-21T15:46:52.858635+00:00", "price": 0.1872, "price_change_percent": 11.098, "quote_volume_24h": 1635822.3765}, {"captured_at": "2026-07-21T15:51:54.213530+00:00", "price": 0.187, "price_change_percent": 10.913, "quote_volume_24h": 1631209.84127}, {"captured_at": "2026-07-21T15:56:54.238771+00:00", "price": 0.187, "price_change_percent": 10.979, "quote_volume_24h": 1631046.22428}, {"captured_at": "2026-07-21T16:01:54.035732+00:00", "price": 0.186, "price_change_percent": 10.517, "quote_volume_24h": 1630865.00604}, {"captured_at": "2026-07-21T16:06:54.100631+00:00", "price": 0.1855, "price_change_percent": 10.351, "quote_volume_24h": 1636834.55022}, {"captured_at": "2026-07-21T16:11:54.562063+00:00", "price": 0.186, "price_change_percent": 10.386, "quote_volume_24h": 1640887.80851}, {"captured_at": "2026-07-21T16:16:53.146129+00:00", "price": 0.1865, "price_change_percent": 10.355, "quote_volume_24h": 1640467.79892}, {"captured_at": "2026-07-21T16:21:53.134427+00:00", "price": 0.1866, "price_change_percent": 10.088, "quote_volume_24h": 1638223.01055}, {"captured_at": "2026-07-21T16:26:53.133388+00:00", "price": 0.1861, "price_change_percent": 10.249, "quote_volume_24h": 1638517.6667}, {"captured_at": "2026-07-21T16:31:53.257324+00:00", "price": 0.1852, "price_change_percent": 9.781, "quote_volume_24h": 1638824.85735}, {"captured_at": "2026-07-21T16:42:54.263739+00:00", "price": 0.1853, "price_change_percent": 9.515, "quote_volume_24h": 1620508.086}, {"captured_at": "2026-07-21T16:47:23.648525+00:00", "price": 0.1847, "price_change_percent": 8.968, "quote_volume_24h": 1622061.31076}, {"captured_at": "2026-07-21T16:51:53.739373+00:00", "price": 0.1849, "price_change_percent": 9.021, "quote_volume_24h": 1627466.09829}, {"captured_at": "2026-07-21T16:56:53.347882+00:00", "price": 0.1836, "price_change_percent": 8.319, "quote_volume_24h": 1686197.8908}, {"captured_at": "2026-07-21T17:01:54.038850+00:00", "price": 0.1823, "price_change_percent": 7.298, "quote_volume_24h": 1711579.84358}, {"captured_at": "2026-07-21T17:06:53.642366+00:00", "price": 0.1815, "price_change_percent": 6.765, "quote_volume_24h": 1757385.84266}, {"captured_at": "2026-07-21T17:11:53.655445+00:00", "price": 0.1815, "price_change_percent": 6.953, "quote_volume_24h": 1760794.89137}, {"captured_at": "2026-07-21T17:16:53.930993+00:00", "price": 0.1816, "price_change_percent": 7.202, "quote_volume_24h": 1760940.85319}, {"captured_at": "2026-07-21T17:21:53.744147+00:00", "price": 0.1816, "price_change_percent": 6.761, "quote_volume_24h": 1758996.96366}, {"captured_at": "2026-07-21T17:26:54.262739+00:00", "price": 0.1833, "price_change_percent": 7.824, "quote_volume_24h": 1766037.89712}, {"captured_at": "2026-07-21T17:31:53.803381+00:00", "price": 0.181, "price_change_percent": 6.533, "quote_volume_24h": 1780681.78357}, {"captured_at": "2026-07-21T17:36:53.819446+00:00", "price": 0.1818, "price_change_percent": 6.69, "quote_volume_24h": 1784645.74855}, {"captured_at": "2026-07-21T17:41:53.884160+00:00", "price": 0.1827, "price_change_percent": 6.905, "quote_volume_24h": 1783118.99423}, {"captured_at": "2026-07-21T17:46:53.888990+00:00", "price": 0.1831, "price_change_percent": 7.076, "quote_volume_24h": 1778528.63788}, {"captured_at": "2026-07-21T17:52:25.608068+00:00", "price": 0.182, "price_change_percent": 6.308, "quote_volume_24h": 1781706.47355}, {"captured_at": "2026-07-21T17:56:53.968587+00:00", "price": 0.1829, "price_change_percent": 6.959, "quote_volume_24h": 1779500.11999}, {"captured_at": "2026-07-21T18:01:54.004433+00:00", "price": 0.1829, "price_change_percent": 6.461, "quote_volume_24h": 1777103.24633}, {"captured_at": "2026-07-21T18:06:54.043221+00:00", "price": 0.1826, "price_change_percent": 6.225, "quote_volume_24h": 1769570.86496}, {"captured_at": "2026-07-21T18:11:54.022926+00:00", "price": 0.1826, "price_change_percent": 5.671, "quote_volume_24h": 1768644.81389}, {"captured_at": "2026-07-21T18:16:54.079898+00:00", "price": 0.1831, "price_change_percent": 5.899, "quote_volume_24h": 1774723.36219}, {"captured_at": "2026-07-21T18:21:54.262415+00:00", "price": 0.1829, "price_change_percent": 5.906, "quote_volume_24h": 1773415.43641}, {"captured_at": "2026-07-21T18:26:54.346496+00:00", "price": 0.1825, "price_change_percent": 5.675, "quote_volume_24h": 1765963.4006}, {"captured_at": "2026-07-21T18:31:54.144436+00:00", "price": 0.1821, "price_change_percent": 5.749, "quote_volume_24h": 1765833.84269}, {"captured_at": "2026-07-21T18:36:54.516305+00:00", "price": 0.1832, "price_change_percent": 5.774, "quote_volume_24h": 1769742.20431}, {"captured_at": "2026-07-21T18:41:54.304937+00:00", "price": 0.1833, "price_change_percent": 6.076, "quote_volume_24h": 1770919.59756}, {"captured_at": "2026-07-21T18:46:54.555981+00:00", "price": 0.184, "price_change_percent": 6.174, "quote_volume_24h": 1764936.58304}, {"captured_at": "2026-07-21T18:51:54.570491+00:00", "price": 0.1836, "price_change_percent": 5.578, "quote_volume_24h": 1760047.05758}, {"captured_at": "2026-07-21T18:57:28.753209+00:00", "price": 0.1833, "price_change_percent": 6.076, "quote_volume_24h": 1758545.48209}, {"captured_at": "2026-07-21T19:01:54.450102+00:00", "price": 0.1828, "price_change_percent": 5.787, "quote_volume_24h": 1758910.00306}, {"captured_at": "2026-07-21T19:06:54.726333+00:00", "price": 0.1827, "price_change_percent": 5.363, "quote_volume_24h": 1756350.16665}, {"captured_at": "2026-07-21T19:11:55.394247+00:00", "price": 0.183, "price_change_percent": 5.658, "quote_volume_24h": 1758187.11413}, {"captured_at": "2026-07-21T19:16:54.950838+00:00", "price": 0.1836, "price_change_percent": 6.127, "quote_volume_24h": 1764439.03461}, {"captured_at": "2026-07-21T19:21:54.541815+00:00", "price": 0.1833, "price_change_percent": 5.831, "quote_volume_24h": 1752363.28557}, {"captured_at": "2026-07-21T19:26:54.549075+00:00", "price": 0.1836, "price_change_percent": 6.312, "quote_volume_24h": 1744690.5671}, {"captured_at": "2026-07-21T19:31:54.602670+00:00", "price": 0.1839, "price_change_percent": 6.732, "quote_volume_24h": 1744482.48422}, {"captured_at": "2026-07-21T19:36:54.647992+00:00", "price": 0.1839, "price_change_percent": 6.424, "quote_volume_24h": 1744086.02199}, {"captured_at": "2026-07-21T19:41:54.654195+00:00", "price": 0.184, "price_change_percent": 6.852, "quote_volume_24h": 1741743.21562}, {"captured_at": "2026-07-21T19:46:54.681786+00:00", "price": 0.1837, "price_change_percent": 7.114, "quote_volume_24h": 1738667.1984}, {"captured_at": "2026-07-21T19:51:55.130745+00:00", "price": 0.1836, "price_change_percent": 6.682, "quote_volume_24h": 1733309.92351}, {"captured_at": "2026-07-21T19:56:55.142030+00:00", "price": 0.1832, "price_change_percent": 6.512, "quote_volume_24h": 1731958.0203}, {"captured_at": "2026-07-21T20:02:25.849927+00:00", "price": 0.1834, "price_change_percent": 6.566, "quote_volume_24h": 1730461.20353}, {"captured_at": "2026-07-21T20:06:55.175726+00:00", "price": 0.1835, "price_change_percent": 6.192, "quote_volume_24h": 1729497.02173}, {"captured_at": "2026-07-21T20:11:55.700367+00:00", "price": 0.1842, "price_change_percent": 6.659, "quote_volume_24h": 1729446.70559}, {"captured_at": "2026-07-21T20:16:55.521338+00:00", "price": 0.1836, "price_change_percent": 5.275, "quote_volume_24h": 1715951.63472}, {"captured_at": "2026-07-21T20:21:55.311476+00:00", "price": 0.1838, "price_change_percent": 5.39, "quote_volume_24h": 1714956.36471}, {"captured_at": "2026-07-21T20:26:56.158148+00:00", "price": 0.1838, "price_change_percent": 5.39, "quote_volume_24h": 1711863.23479}, {"captured_at": "2026-07-21T20:31:55.039331+00:00", "price": 0.1831, "price_change_percent": 5.351, "quote_volume_24h": 1710989.48775}, {"captured_at": "2026-07-21T20:36:55.247076+00:00", "price": 0.183, "price_change_percent": 5.354, "quote_volume_24h": 1705580.24802}, {"captured_at": "2026-07-21T20:41:55.211980+00:00", "price": 0.1826, "price_change_percent": 5.184, "quote_volume_24h": 1704623.1527}, {"captured_at": "2026-07-21T20:53:27.067335+00:00", "price": 0.1826, "price_change_percent": 5.732, "quote_volume_24h": 1699439.43116}, {"captured_at": "2026-07-21T20:56:55.273701+00:00", "price": 0.1822, "price_change_percent": 5.196, "quote_volume_24h": 1698389.59529}, {"captured_at": "2026-07-21T21:01:55.293280+00:00", "price": 0.1822, "price_change_percent": 5.257, "quote_volume_24h": 1698768.47281}, {"captured_at": "2026-07-21T21:07:27.444318+00:00", "price": 0.1824, "price_change_percent": 5.678, "quote_volume_24h": 1696203.92557}, {"captured_at": "2026-07-21T21:11:56.073575+00:00", "price": 0.1823, "price_change_percent": 5.62, "quote_volume_24h": 1696513.19041}, {"captured_at": "2026-07-21T21:16:56.079658+00:00", "price": 0.1823, "price_change_percent": 5.498, "quote_volume_24h": 1695160.44408}, {"captured_at": "2026-07-21T21:21:55.366696+00:00", "price": 0.1822, "price_change_percent": 5.318, "quote_volume_24h": 1693581.13367}, {"captured_at": "2026-07-21T21:26:55.359598+00:00", "price": 0.1826, "price_change_percent": 5.488, "quote_volume_24h": 1693517.39828}, {"captured_at": "2026-07-21T21:31:55.546453+00:00", "price": 0.1832, "price_change_percent": 5.957, "quote_volume_24h": 1692946.55151}, {"captured_at": "2026-07-21T21:36:55.561281+00:00", "price": 0.1836, "price_change_percent": 6.189, "quote_volume_24h": 1693693.4811}, {"captured_at": "2026-07-21T21:41:57.546976+00:00", "price": 0.1837, "price_change_percent": 6.369, "quote_volume_24h": 1693489.12801}, {"captured_at": "2026-07-21T21:46:55.736238+00:00", "price": 0.1837, "price_change_percent": 6.431, "quote_volume_24h": 1694137.24234}, {"captured_at": "2026-07-21T21:51:55.512529+00:00", "price": 0.1839, "price_change_percent": 6.609, "quote_volume_24h": 1693636.62034}, {"captured_at": "2026-07-21T21:56:56.043672+00:00", "price": 0.1838, "price_change_percent": 6.674, "quote_volume_24h": 1692386.33191}, {"captured_at": "2026-07-21T22:01:55.906009+00:00", "price": 0.1833, "price_change_percent": 6.508, "quote_volume_24h": 1691724.76746}, {"captured_at": "2026-07-21T22:06:55.912574+00:00", "price": 0.1836, "price_change_percent": 6.497, "quote_volume_24h": 1691476.06936}, {"captured_at": "2026-07-21T22:12:26.343774+00:00", "price": 0.1834, "price_change_percent": 6.504, "quote_volume_24h": 1692488.08257}, {"captured_at": "2026-07-21T22:16:55.710768+00:00", "price": 0.183, "price_change_percent": 6.334, "quote_volume_24h": 1691121.87829}, {"captured_at": "2026-07-21T22:21:55.837051+00:00", "price": 0.1826, "price_change_percent": 6.225, "quote_volume_24h": 1690454.63993}, {"captured_at": "2026-07-21T22:26:55.911699+00:00", "price": 0.1831, "price_change_percent": 6.639, "quote_volume_24h": 1691001.34498}, {"captured_at": "2026-07-21T22:31:55.895709+00:00", "price": 0.1832, "price_change_percent": 6.698, "quote_volume_24h": 1691070.23467}, {"captured_at": "2026-07-21T22:36:55.944988+00:00", "price": 0.1837, "price_change_percent": 7.114, "quote_volume_24h": 1691510.03723}, {"captured_at": "2026-07-21T22:41:56.007424+00:00", "price": 0.1835, "price_change_percent": 7.373, "quote_volume_24h": 1691158.38421}, {"captured_at": "2026-07-21T22:46:56.008664+00:00", "price": 0.1832, "price_change_percent": 7.009, "quote_volume_24h": 1689168.06418}, {"captured_at": "2026-07-21T22:51:56.052733+00:00", "price": 0.1833, "price_change_percent": 6.756, "quote_volume_24h": 1686282.96865}, {"captured_at": "2026-07-21T22:56:56.088363+00:00", "price": 0.1834, "price_change_percent": 6.939, "quote_volume_24h": 1685581.69675}, {"captured_at": "2026-07-21T23:01:56.207685+00:00", "price": 0.183, "price_change_percent": 6.025, "quote_volume_24h": 1682541.74811}, {"captured_at": "2026-07-21T23:06:56.420988+00:00", "price": 0.1821, "price_change_percent": 5.199, "quote_volume_24h": 1700346.8507}, {"captured_at": "2026-07-21T23:11:56.199648+00:00", "price": 0.1821, "price_change_percent": 5.078, "quote_volume_24h": 1697411.87541}, {"captured_at": "2026-07-21T23:17:27.521073+00:00", "price": 0.1823, "price_change_percent": 4.891, "quote_volume_24h": 1698303.59362}, {"captured_at": "2026-07-21T23:21:56.212108+00:00", "price": 0.1825, "price_change_percent": 4.945, "quote_volume_24h": 1692889.91043}, {"captured_at": "2026-07-21T23:26:56.193806+00:00", "price": 0.1829, "price_change_percent": 5.236, "quote_volume_24h": 1693284.34058}, {"captured_at": "2026-07-21T23:31:56.340277+00:00", "price": 0.1834, "price_change_percent": 5.645, "quote_volume_24h": 1695736.3866}, {"captured_at": "2026-07-21T23:36:56.318468+00:00", "price": 0.1831, "price_change_percent": 5.169, "quote_volume_24h": 1692135.26489}, {"captured_at": "2026-07-21T23:41:56.435513+00:00", "price": 0.1833, "price_change_percent": 5.405, "quote_volume_24h": 1687558.53366}, {"captured_at": "2026-07-21T23:46:56.372646+00:00", "price": 0.183, "price_change_percent": 5.172, "quote_volume_24h": 1685520.94822}, {"captured_at": "2026-07-21T23:51:56.359364+00:00", "price": 0.1828, "price_change_percent": 5.178, "quote_volume_24h": 1685916.75255}, {"captured_at": "2026-07-21T23:56:56.361142+00:00", "price": 0.1829, "price_change_percent": 5.115, "quote_volume_24h": 1683109.59865}, {"captured_at": "2026-07-22T00:01:56.431367+00:00", "price": 0.1825, "price_change_percent": 4.945, "quote_volume_24h": 1673072.61308}, {"captured_at": "2026-07-22T00:06:56.460335+00:00", "price": 0.1827, "price_change_percent": 5.242, "quote_volume_24h": 1669869.45079}, {"captured_at": "2026-07-22T00:11:56.489706+00:00", "price": 0.1825, "price_change_percent": 5.797, "quote_volume_24h": 1670048.04634}, {"captured_at": "2026-07-22T00:16:56.520475+00:00", "price": 0.1829, "price_change_percent": 5.723, "quote_volume_24h": 1668508.53632}, {"captured_at": "2026-07-22T00:22:28.159796+00:00", "price": 0.1835, "price_change_percent": 5.886, "quote_volume_24h": 1669805.95516}, {"captured_at": "2026-07-22T00:26:56.648075+00:00", "price": 0.1836, "price_change_percent": 5.517, "quote_volume_24h": 1667322.62432}, {"captured_at": "2026-07-22T00:31:56.713746+00:00", "price": 0.1844, "price_change_percent": 6.713, "quote_volume_24h": 1663828.25274}, {"captured_at": "2026-07-22T00:36:56.850963+00:00", "price": 0.1843, "price_change_percent": 6.532, "quote_volume_24h": 1662009.30562}, {"captured_at": "2026-07-22T00:41:57.262592+00:00", "price": 0.1844, "price_change_percent": 6.282, "quote_volume_24h": 1660181.47071}, {"captured_at": "2026-07-22T00:46:56.868178+00:00", "price": 0.184, "price_change_percent": 6.297, "quote_volume_24h": 1662562.77592}, {"captured_at": "2026-07-22T00:51:56.882110+00:00", "price": 0.1824, "price_change_percent": 5.373, "quote_volume_24h": 1715341.7578}, {"captured_at": "2026-07-22T01:03:35.905259+00:00", "price": 0.1821, "price_change_percent": 5.382, "quote_volume_24h": 1724016.40887}, {"captured_at": "2026-07-22T01:06:57.095104+00:00", "price": 0.1813, "price_change_percent": 4.677, "quote_volume_24h": 1731728.77746}, {"captured_at": "2026-07-22T01:11:57.270271+00:00", "price": 0.1818, "price_change_percent": 4.965, "quote_volume_24h": 1741491.39396}, {"captured_at": "2026-07-22T01:16:57.429429+00:00", "price": 0.1817, "price_change_percent": 5.15, "quote_volume_24h": 1744469.08568}, {"captured_at": "2026-07-22T01:21:57.180120+00:00", "price": 0.1816, "price_change_percent": 5.153, "quote_volume_24h": 1743230.36323}, {"captured_at": "2026-07-22T01:27:37.654938+00:00", "price": 0.1816, "price_change_percent": 5.093, "quote_volume_24h": 1742424.83569}, {"captured_at": "2026-07-22T01:31:57.089212+00:00", "price": 0.1816, "price_change_percent": 5.032, "quote_volume_24h": 1715678.19529}, {"captured_at": "2026-07-22T01:36:57.148943+00:00", "price": 0.1816, "price_change_percent": 4.669, "quote_volume_24h": 1715190.78022}, {"captured_at": "2026-07-22T01:41:57.207539+00:00", "price": 0.1815, "price_change_percent": 5.035, "quote_volume_24h": 1714132.44294}, {"captured_at": "2026-07-22T01:46:57.736104+00:00", "price": 0.1827, "price_change_percent": 5.79, "quote_volume_24h": 1716143.52238}, {"captured_at": "2026-07-22T01:51:57.496116+00:00", "price": 0.1844, "price_change_percent": 6.713, "quote_volume_24h": 1714817.55387}, {"captured_at": "2026-07-22T01:56:58.184776+00:00", "price": 0.1845, "price_change_percent": 6.771, "quote_volume_24h": 1723998.93499}, {"captured_at": "2026-07-22T02:01:57.583216+00:00", "price": 0.1842, "price_change_percent": 6.228, "quote_volume_24h": 1725808.97201}, {"captured_at": "2026-07-22T02:06:57.648188+00:00", "price": 0.1856, "price_change_percent": 7.159, "quote_volume_24h": 1740335.42675}, {"captured_at": "2026-07-22T02:11:58.126447+00:00", "price": 0.1861, "price_change_percent": 7.386, "quote_volume_24h": 1740433.56378}, {"captured_at": "2026-07-22T02:16:57.681611+00:00", "price": 0.1868, "price_change_percent": 7.666, "quote_volume_24h": 1752785.5652}, {"captured_at": "2026-07-22T02:21:57.143152+00:00", "price": 0.1865, "price_change_percent": 7.803, "quote_volume_24h": 1753407.42964}, {"captured_at": "2026-07-22T02:26:57.248203+00:00", "price": 0.1868, "price_change_percent": 7.852, "quote_volume_24h": 1756473.81613}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.183, "high": 0.1847, "low": 0.1821, "close": 0.1821, "volume": 428583.7, "quote_volume": 78436.5758}, "trend_line": 0.190873, "activity_lines": {"activity_5": 0.177327, "activity_10": 0.176005, "activity_20": 0.179593, "activity_30": 0.184188}, "fair_value": 0.214163, "trend_signal": 0, "relative_strength": -14.951546, "market_dynamics": -0.260388, "volatility": 3.90901, "volume_expansion": -91.087888, "expectation": {"probability": 42.9596, "direction": "negative"}}, "summary": "CFG closed the latest daily bar at 0.182100. Across the latest 12 available daily bars, price changed -0.16%. Trend Signal is 0, Relative Strength is -14.95, and Market Dynamics is -0.26. The progressive pricing window shows 7.54% over 24 hours. Live pricing is 0.186800 with a 7.85% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.182100"}, {"label": "Live price", "value": "0.186800"}, {"label": "24h change", "value": "7.85%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-0.26"}, {"label": "Expectation", "value": "negative 42.96%"}, {"label": "Progressive pricing", "value": "7.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-16", "ohlcv": {"open": 0.1, "high": 0.348, "low": 0.1, "close": 0.186, "volume": 142559141.5, "quote_volume": 31427567.47554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.186, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1862, "high": 0.1893, "low": 0.1532, "close": 0.1598, "volume": 95012796.5, "quote_volume": 15972852.11726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1729, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1599, "high": 0.1632, "low": 0.1356, "close": 0.1418, "volume": 47796738.2, "quote_volume": 7020832.07116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.162533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1419, "high": 0.1593, "low": 0.1374, "close": 0.1426, "volume": 30288847.0, "quote_volume": 4424964.47713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.15755, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1426, "high": 0.1631, "low": 0.1422, "close": 0.1541, "volume": 33218704.1, "quote_volume": 5057301.5769}, "trend_line": null, "activity_lines": {"activity_5": 0.15146, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.15686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1541, "high": 0.1559, "low": 0.1398, "close": 0.1408, "volume": 19119774.6, "quote_volume": 2800129.12937}, "trend_line": null, "activity_lines": {"activity_5": 0.146107, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.154183, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1408, "high": 0.1418, "low": 0.1294, "close": 0.1325, "volume": 24838972.8, "quote_volume": 3342151.85848}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.151086, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1324, "high": 0.1374, "low": 0.1268, "close": 0.1318, "volume": 28358144.1, "quote_volume": 3739801.68792}, "trend_line": null, "activity_lines": {"activity_5": 0.13748, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.148675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1319, "high": 0.1363, "low": 0.1273, "close": 0.1328, "volume": 33299989.4, "quote_volume": 4367218.00654}, "trend_line": null, "activity_lines": {"activity_5": 0.13496, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.146911, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1329, "high": 0.1589, "low": 0.1301, "close": 0.1438, "volume": 80721473.2, "quote_volume": 11563484.31738}, "trend_line": null, "activity_lines": {"activity_5": 0.13676, "activity_10": 0.140578, "activity_20": null, "activity_30": null}, "fair_value": 0.1466, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1438, "high": 0.1487, "low": 0.1347, "close": 0.148, "volume": 117744867.5, "quote_volume": 16495447.45496}, "trend_line": null, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.140833, "activity_20": null, "activity_30": null}, "fair_value": 0.146727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.1554, "low": 0.14, "close": 0.1427, "volume": 586721417.5, "quote_volume": 85672881.64363}, "trend_line": null, "activity_lines": {"activity_5": 0.142287, "activity_10": 0.140815, "activity_20": null, "activity_30": null}, "fair_value": 0.146392, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1427, "high": 0.1798, "low": 0.1426, "close": 0.1526, "volume": 61671393.3, "quote_volume": 9962912.30255}, "trend_line": null, "activity_lines": {"activity_5": 0.146547, "activity_10": 0.142907, "activity_20": null, "activity_30": null}, "fair_value": 0.146869, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1527, "high": 0.1749, "low": 0.1483, "close": 0.1614, "volume": 37166565.3, "quote_volume": 5983087.03011}, "trend_line": null, "activity_lines": {"activity_5": 0.152353, "activity_10": 0.146404, "activity_20": null, "activity_30": null}, "fair_value": 0.147907, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1614, "high": 0.1855, "low": 0.1582, "close": 0.1689, "volume": 31413632.5, "quote_volume": 5341797.84867}, "trend_line": null, "activity_lines": {"activity_5": 0.158753, "activity_10": 0.150922, "activity_20": null, "activity_30": null}, "fair_value": 0.149307, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.025873, "volume_expansion": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.169, "high": 0.1799, "low": 0.1607, "close": 0.1653, "volume": 20231461.3, "quote_volume": 3432861.51046}, "trend_line": null, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.154516, "activity_20": null, "activity_30": null}, "fair_value": 0.150306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.9601, "volume_expansion": null, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1654, "high": 0.1684, "low": 0.1535, "close": 0.154, "volume": 12484674.8, "quote_volume": 1982454.44478}, "trend_line": null, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.155611, "activity_20": null, "activity_30": null}, "fair_value": 0.150524, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.425015, "volume_expansion": null, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1539, "high": 0.1566, "low": 0.1423, "close": 0.1477, "volume": 9551025.7, "quote_volume": 1409066.57444}, "trend_line": null, "activity_lines": {"activity_5": 0.15664, "activity_10": 0.155169, "activity_20": null, "activity_30": null}, "fair_value": 0.150367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.566331, "volume_expansion": null, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1476, "high": 0.1786, "low": 0.147, "close": 0.1653, "volume": 37759927.5, "quote_volume": 6250615.63368}, "trend_line": null, "activity_lines": {"activity_5": 0.158587, "activity_10": 0.157638, "activity_20": null, "activity_30": null}, "fair_value": 0.151153, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.015129, "volume_expansion": null, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1653, "high": 0.1715, "low": 0.1573, "close": 0.1603, "volume": 12293495.0, "quote_volume": 2016494.78401}, "trend_line": null, "activity_lines": {"activity_5": 0.158607, "activity_10": 0.158607, "activity_20": 0.152939, "activity_30": null}, "fair_value": 0.15161, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.550561, "volume_expansion": -83.185544, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1601, "high": 0.1627, "low": 0.1501, "close": 0.1582, "volume": 7404285.4, "quote_volume": 1142682.34145}, "trend_line": null, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.158895, "activity_20": 0.153567, "activity_30": null}, "fair_value": 0.151924, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.25676, "volume_expansion": -88.84139, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1581, "high": 0.1725, "low": 0.1569, "close": 0.163, "volume": 26947938.0, "quote_volume": 4465561.35542}, "trend_line": null, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.159869, "activity_20": 0.154784, "activity_30": null}, "fair_value": 0.152427, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.243024, "volume_expansion": -57.192653, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1629, "high": 0.1944, "low": 0.1627, "close": 0.1767, "volume": 44624008.6, "quote_volume": 7699674.00267}, "trend_line": null, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.162965, "activity_20": 0.15729, "activity_30": null}, "fair_value": 0.153483, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.511686, "volume_expansion": -28.934774, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1767, "high": 0.1904, "low": 0.1729, "close": 0.181, "volume": 21535607.5, "quote_volume": 3896395.14639}, "trend_line": null, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.166405, "activity_20": 0.16004, "activity_30": null}, "fair_value": 0.154629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.250992, "volume_expansion": -65.463106, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.181, "high": 0.2056, "low": 0.1738, "close": 0.2017, "volume": 23995416.9, "quote_volume": 4495869.45257}, "trend_line": null, "activity_lines": {"activity_5": 0.18312, "activity_10": 0.173253, "activity_20": 0.164579, "activity_30": null}, "fair_value": 0.156512, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.809997, "volume_expansion": -61.23156, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2017, "high": 0.2572, "low": 0.1965, "close": 0.2044, "volume": 75145602.2, "quote_volume": 16913343.23196}, "trend_line": null, "activity_lines": {"activity_5": 0.192547, "activity_10": 0.179995, "activity_20": 0.169148, "activity_30": null}, "fair_value": 0.158354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.581909, "volume_expansion": 16.152759, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2044, "high": 0.211, "low": 0.1918, "close": 0.2099, "volume": 19789358.6, "quote_volume": 3970006.80046}, "trend_line": null, "activity_lines": {"activity_5": 0.200727, "activity_10": 0.187025, "activity_20": 0.173938, "activity_30": null}, "fair_value": 0.160263, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.460246, "volume_expansion": -69.291693, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2098, "high": 0.2138, "low": 0.1869, "close": 0.1878, "volume": 17848428.7, "quote_volume": 3606609.45635}, "trend_line": null, "activity_lines": {"activity_5": 0.198413, "activity_10": 0.189022, "activity_20": 0.176255, "activity_30": null}, "fair_value": 0.161246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.300925, "volume_expansion": -72.075847, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1877, "high": 0.2104, "low": 0.1857, "close": 0.2102, "volume": 12905358.4, "quote_volume": 2534193.5406}, "trend_line": null, "activity_lines": {"activity_5": 0.202827, "activity_10": 0.194362, "activity_20": 0.180438, "activity_30": null}, "fair_value": 0.162934, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.765165, "volatility": 6.83484, "volume_expansion": -79.482018, "expectation": {"probability": 56.734, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2101, "high": 0.2136, "low": 0.1982, "close": 0.2009, "volume": 13291334.9, "quote_volume": 2727417.26601}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.202193, "activity_10": 0.197195, "activity_20": 0.183367, "activity_30": 0.173847}, "fair_value": 0.1642, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.991389, "volatility": 6.953628, "volume_expansion": -77.671488, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.201, "high": 0.2091, "low": 0.1978, "close": 0.202, "volume": 8686550.1, "quote_volume": 1763452.62693}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.20198, "activity_10": 0.199489, "activity_20": 0.186129, "activity_30": 0.176286}, "fair_value": 0.165419, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.929524, "volatility": 6.55956, "volume_expansion": -83.935624, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2022, "high": 0.2421, "low": 0.201, "close": 0.2375, "volume": 32169993.3, "quote_volume": 7199073.41629}, "trend_line": 0.167323, "activity_lines": {"activity_5": 0.21376, "activity_10": 0.207442, "activity_20": 0.192015, "activity_30": 0.18098}, "fair_value": 0.167672, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.058879, "volatility": 7.401956, "volume_expansion": 22.106711, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.2136, "close": 0.2231, "volume": 19297639.0, "quote_volume": 4371387.83132}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.2189, "activity_10": 0.211422, "activity_20": 0.196078, "activity_30": 0.184579}, "fair_value": 0.169352, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.060902, "volatility": 7.427392, "volume_expansion": -20.346938, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2232, "high": 0.2618, "low": 0.2186, "close": 0.2565, "volume": 30748784.6, "quote_volume": 7319526.93264}, "trend_line": 0.17383, "activity_lines": {"activity_5": 0.23282, "activity_10": 0.220631, "activity_20": 0.202986, "activity_30": 0.190157}, "fair_value": 0.171915, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.149928, "volatility": 7.913235, "volume_expansion": 28.622495, "expectation": {"probability": 59.387, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2565, "high": 0.2809, "low": 0.2334, "close": 0.265, "volume": 58749584.1, "quote_volume": 15122016.5449}, "trend_line": 0.177527, "activity_lines": {"activity_5": 0.246487, "activity_10": 0.230013, "activity_20": 0.21025, "activity_30": 0.196039}, "fair_value": 0.174574, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.247131, "volatility": 7.792112, "volume_expansion": 132.459656, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2649, "high": 0.2991, "low": 0.2557, "close": 0.2586, "volume": 37869064.8, "quote_volume": 10483883.8561}, "trend_line": 0.181453, "activity_lines": {"activity_5": 0.253747, "activity_10": 0.23708, "activity_20": 0.216448, "activity_30": 0.20127}, "fair_value": 0.176908, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.215875, "volatility": 7.967113, "volume_expansion": 44.787627, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2587, "high": 0.2657, "low": 0.2328, "close": 0.2485, "volume": 22576047.6, "quote_volume": 5606380.35512}, "trend_line": 0.18532, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.241325, "activity_20": 0.22124, "activity_30": 0.205595}, "fair_value": 0.178843, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.197614, "volatility": 8.073281, "volume_expansion": -15.316976, "expectation": {"probability": 56.8, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2484, "high": 0.2609, "low": 0.2409, "close": 0.2452, "volume": 16525675.2, "quote_volume": 4145864.9359}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.252153, "activity_10": 0.244269, "activity_20": 0.225267, "activity_30": 0.209459}, "fair_value": 0.180589, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.081537, "volatility": 8.142579, "volume_expansion": -38.81239, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2453, "high": 0.2511, "low": 0.2358, "close": 0.2404, "volume": 13433593.2, "quote_volume": 3260166.79524}, "trend_line": 0.192687, "activity_lines": {"activity_5": 0.247367, "activity_10": 0.245296, "activity_20": 0.228372, "activity_30": 0.212768}, "fair_value": 0.182123, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.83584, "volatility": 7.817909, "volume_expansion": -47.915434, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2404, "high": 0.2552, "low": 0.2363, "close": 0.2375, "volume": 15806789.0, "quote_volume": 3869439.55272}, "trend_line": 0.19581, "activity_lines": {"activity_5": 0.242687, "activity_10": 0.245247, "activity_20": 0.230844, "activity_30": 0.21566}, "fair_value": 0.183508, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.565552, "volatility": 7.850298, "volume_expansion": -39.128693, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2378, "high": 0.2386, "low": 0.2078, "close": 0.2117, "volume": 15372260.0, "quote_volume": 3378806.60977}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.23124, "activity_10": 0.239842, "activity_20": 0.230491, "activity_30": 0.216685}, "fair_value": 0.184195, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.127966, "volatility": 8.441373, "volume_expansion": -41.696548, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2118, "high": 0.2239, "low": 0.2032, "close": 0.2196, "volume": 11808052.5, "quote_volume": 2533629.97977}, "trend_line": 0.200497, "activity_lines": {"activity_5": 0.225553, "activity_10": 0.235696, "activity_20": 0.230636, "activity_30": 0.218083}, "fair_value": 0.185038, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.258765, "volatility": 7.904088, "volume_expansion": -53.890929, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2196, "high": 0.2251, "low": 0.195, "close": 0.2048, "volume": 17120800.4, "quote_volume": 3572176.53431}, "trend_line": 0.202237, "activity_lines": {"activity_5": 0.21686, "activity_10": 0.229185, "activity_20": 0.229102, "activity_30": 0.21836}, "fair_value": 0.185498, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.62684, "volatility": 7.587504, "volume_expansion": -29.351557, "expectation": {"probability": 40.884, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2048, "high": 0.2151, "low": 0.1999, "close": 0.2111, "volume": 10059739.8, "quote_volume": 2103086.07803}, "trend_line": 0.203893, "activity_lines": {"activity_5": 0.21296, "activity_10": 0.224153, "activity_20": 0.228034, "activity_30": 0.218932}, "fair_value": 0.18608, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.923268, "volatility": 7.514409, "volume_expansion": -57.482087, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2111, "high": 0.2154, "low": 0.2003, "close": 0.2033, "volume": 9880635.7, "quote_volume": 2051049.6633}, "trend_line": 0.20504, "activity_lines": {"activity_5": 0.208413, "activity_10": 0.218527, "activity_20": 0.22608, "activity_30": 0.218894}, "fair_value": 0.186462, "trend_signal": 1, "relative_strength": null, "market_dynamics": -1.013001, "volatility": 7.596477, "volume_expansion": -56.95512, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2034, "high": 0.2104, "low": 0.1968, "close": 0.2013, "volume": 8612421.2, "quote_volume": 1752481.85695}, "trend_line": 0.20624, "activity_lines": {"activity_5": 0.20548, "activity_10": 0.21366, "activity_20": 0.223927, "activity_30": 0.218652}, "fair_value": 0.186785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.147829, "volatility": 5.899858, "volume_expansion": -56.120877, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2012, "high": 0.2134, "low": 0.199, "close": 0.2033, "volume": 7951169.6, "quote_volume": 1645456.55046}, "trend_line": 0.207883, "activity_lines": {"activity_5": 0.203907, "activity_10": 0.210198, "activity_20": 0.22198, "activity_30": 0.218463}, "fair_value": 0.187136, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.182369, "volatility": 5.745578, "volume_expansion": -58.230214, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2033, "high": 0.2136, "low": 0.2021, "close": 0.209, "volume": 6430113.7, "quote_volume": 1341448.79491}, "trend_line": 0.209927, "activity_lines": {"activity_5": 0.20532, "activity_10": 0.208595, "activity_20": 0.220607, "activity_30": 0.218535}, "fair_value": 0.187592, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.218508, "volatility": 3.992336, "volume_expansion": -65.176333, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2089, "high": 0.2117, "low": 0.2026, "close": 0.2069, "volume": 5638186.9, "quote_volume": 1171201.50017}, "trend_line": 0.211313, "activity_lines": {"activity_5": 0.205753, "activity_10": 0.207267, "activity_20": 0.218933, "activity_30": 0.21834}, "fair_value": 0.187986, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.24285, "volatility": 3.779723, "volume_expansion": -68.852243, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2067, "high": 0.2265, "low": 0.2045, "close": 0.2145, "volume": 13178589.0, "quote_volume": 2880611.49467}, "trend_line": 0.21312, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207931, "activity_20": 0.217999, "activity_30": 0.218545}, "fair_value": 0.188516, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.11353, "volatility": 4.012968, "volume_expansion": -27.173155, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2144, "high": 0.2697, "low": 0.2123, "close": 0.2375, "volume": 50041600.4, "quote_volume": 12312164.81404}, "trend_line": 0.215763, "activity_lines": {"activity_5": 0.219167, "activity_10": 0.213195, "activity_20": 0.21919, "activity_30": 0.220118}, "fair_value": 0.189476, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.74064, "volatility": 4.973236, "volume_expansion": 148.178682, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2374, "high": 0.2891, "low": 0.2284, "close": 0.2742, "volume": 37529790.0, "quote_volume": 9703170.65752}, "trend_line": 0.21947, "activity_lines": {"activity_5": 0.239153, "activity_10": 0.224662, "activity_20": 0.223708, "activity_30": 0.223888}, "fair_value": 0.191106, "trend_signal": 1, "relative_strength": 29.615919, "market_dynamics": -0.213574, "volatility": 6.379807, "volume_expansion": 83.685685, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2741, "high": 0.3108, "low": 0.256, "close": 0.2898, "volume": 46059165.4, "quote_volume": 13244278.42092}, "trend_line": 0.22324, "activity_lines": {"activity_5": 0.259613, "activity_10": 0.237973, "activity_20": 0.229537, "activity_30": 0.228426}, "fair_value": 0.192968, "trend_signal": 1, "relative_strength": 38.291874, "market_dynamics": 0.375975, "volatility": 6.430332, "volume_expansion": 111.575586, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2899, "high": 0.3026, "low": 0.2738, "close": 0.293, "volume": 22899892.5, "quote_volume": 6498816.59066}, "trend_line": 0.226973, "activity_lines": {"activity_5": 0.275753, "activity_10": 0.25032, "activity_20": 0.235352, "activity_30": 0.232926}, "fair_value": 0.19482, "trend_signal": 1, "relative_strength": 37.98151, "market_dynamics": 0.845757, "volatility": 6.387068, "volume_expansion": 7.123182, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2928, "high": 0.35, "low": 0.2872, "close": 0.3011, "volume": 36770997.4, "quote_volume": 11934313.91804}, "trend_line": 0.230287, "activity_lines": {"activity_5": 0.288853, "activity_10": 0.262651, "activity_20": 0.241766, "activity_30": 0.237709}, "fair_value": 0.196753, "trend_signal": 1, "relative_strength": 39.182532, "market_dynamics": 1.085233, "volatility": 5.350878, "volume_expansion": 81.332389, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3011, "high": 0.3326, "low": 0.2883, "close": 0.3083, "volume": 23970430.9, "quote_volume": 7409466.04255}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.274513, "activity_20": 0.248693, "activity_30": 0.242742}, "fair_value": 0.198745, "trend_signal": 1, "relative_strength": 38.160245, "market_dynamics": 1.143985, "volatility": 5.343278, "volume_expansion": 22.402424, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3084, "high": 0.3191, "low": 0.2957, "close": 0.3012, "volume": 17360983.2, "quote_volume": 5310471.14733}, "trend_line": 0.236793, "activity_lines": {"activity_5": 0.30122, "activity_10": 0.283138, "activity_20": 0.254707, "activity_30": 0.247093}, "fair_value": 0.200542, "trend_signal": 1, "relative_strength": 34.318728, "market_dynamics": 1.105662, "volatility": 4.893225, "volume_expansion": -10.151671, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3011, "high": 0.3016, "low": 0.274, "close": 0.2825, "volume": 13454818.1, "quote_volume": 3813498.86998}, "trend_line": 0.23995, "activity_lines": {"activity_5": 0.295827, "activity_10": 0.286584, "activity_20": 0.25869, "activity_30": 0.250042}, "fair_value": 0.201955, "trend_signal": 1, "relative_strength": 26.62043, "market_dynamics": 0.969966, "volatility": 5.425467, "volume_expansion": -29.809499, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2825, "high": 0.3094, "low": 0.2676, "close": 0.2719, "volume": 15323331.3, "quote_volume": 4462330.79406}, "trend_line": 0.242007, "activity_lines": {"activity_5": 0.287387, "activity_10": 0.286765, "activity_20": 0.261485, "activity_30": 0.252103}, "fair_value": 0.203141, "trend_signal": 1, "relative_strength": 22.445435, "market_dynamics": 0.760387, "volatility": 5.429963, "volume_expansion": -20.454016, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.272, "high": 0.2959, "low": 0.268, "close": 0.2836, "volume": 10017897.2, "quote_volume": 2845553.19757}, "trend_line": 0.244763, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.287893, "activity_20": 0.265244, "activity_30": 0.254787}, "fair_value": 0.204482, "trend_signal": 1, "relative_strength": 23.526308, "market_dynamics": 0.561815, "volatility": 5.376291, "volume_expansion": -47.202097, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2837, "high": 0.2898, "low": 0.2628, "close": 0.2712, "volume": 7549247.0, "quote_volume": 2075661.76848}, "trend_line": 0.24707, "activity_lines": {"activity_5": 0.278153, "activity_10": 0.285509, "activity_20": 0.267603, "activity_30": 0.256492}, "fair_value": 0.205575, "trend_signal": 1, "relative_strength": 19.818799, "market_dynamics": 0.340421, "volatility": 5.662, "volume_expansion": -59.375287, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2712, "high": 0.2749, "low": 0.2495, "close": 0.2587, "volume": 7557898.2, "quote_volume": 1967361.70609}, "trend_line": 0.247777, "activity_lines": {"activity_5": 0.27036, "activity_10": 0.28024, "activity_20": 0.268489, "activity_30": 0.257243}, "fair_value": 0.206432, "trend_signal": 1, "relative_strength": 14.709595, "market_dynamics": 0.132217, "volatility": 5.924413, "volume_expansion": -58.858249, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2587, "high": 0.2683, "low": 0.2492, "close": 0.2587, "volume": 7248540.9, "quote_volume": 1896054.85362}, "trend_line": 0.248963, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.275253, "activity_20": 0.269188, "activity_30": 0.257948}, "fair_value": 0.207262, "trend_signal": 1, "relative_strength": 14.82197, "market_dynamics": -0.077149, "volatility": 5.897192, "volume_expansion": -59.452743, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2588, "high": 0.3012, "low": 0.2535, "close": 0.2925, "volume": 22788281.8, "quote_volume": 6384592.2023}, "trend_line": 0.250163, "activity_lines": {"activity_5": 0.273293, "activity_10": 0.276976, "activity_20": 0.272849, "activity_30": 0.260756}, "fair_value": 0.208594, "trend_signal": 1, "relative_strength": 29.183297, "market_dynamics": -0.156611, "volatility": 6.570692, "volume_expansion": 23.092077, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2924, "high": 0.306, "low": 0.2667, "close": 0.2698, "volume": 19411120.6, "quote_volume": 5607198.10879}, "trend_line": 0.250323, "activity_lines": {"activity_5": 0.272247, "activity_10": 0.274582, "activity_20": 0.273961, "activity_30": 0.262023}, "fair_value": 0.209535, "trend_signal": 1, "relative_strength": 18.478098, "market_dynamics": -0.29456, "volatility": 6.631728, "volume_expansion": 2.219078, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2699, "high": 0.3109, "low": 0.2647, "close": 0.3061, "volume": 16719667.4, "quote_volume": 4822199.68263}, "trend_line": 0.251907, "activity_lines": {"activity_5": 0.28422, "activity_10": 0.279356, "activity_20": 0.278213, "activity_30": 0.265622}, "fair_value": 0.210998, "trend_signal": 1, "relative_strength": 31.889029, "market_dynamics": -0.275267, "volatility": 6.336795, "volume_expansion": -13.794312, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.306, "high": 0.3147, "low": 0.2922, "close": 0.3106, "volume": 15910673.8, "quote_volume": 4799890.66244}, "trend_line": 0.253977, "activity_lines": {"activity_5": 0.295367, "activity_10": 0.284989, "activity_20": 0.282395, "activity_30": 0.269408}, "fair_value": 0.212485, "trend_signal": 1, "relative_strength": 32.464781, "market_dynamics": -0.190673, "volatility": 6.204773, "volume_expansion": -19.614891, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3106, "high": 0.3226, "low": 0.2712, "close": 0.2722, "volume": 18068861.0, "quote_volume": 5529078.9428}, "trend_line": 0.254877, "activity_lines": {"activity_5": 0.290253, "activity_10": 0.283469, "activity_20": 0.282409, "activity_30": 0.270584}, "fair_value": 0.213363, "trend_signal": 1, "relative_strength": 18.387067, "market_dynamics": -0.324237, "volatility": 7.050988, "volume_expansion": -11.318468, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2723, "high": 0.2918, "low": 0.261, "close": 0.2842, "volume": 11472706.4, "quote_volume": 3171836.16992}, "trend_line": 0.256337, "activity_lines": {"activity_5": 0.28824, "activity_10": 0.284318, "activity_20": 0.283265, "activity_30": 0.272476}, "fair_value": 0.21439, "trend_signal": 1, "relative_strength": 20.555207, "market_dynamics": -0.333784, "volatility": 7.114122, "volume_expansion": -44.48706, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2842, "high": 0.3049, "low": 0.2783, "close": 0.2868, "volume": 10358255.0, "quote_volume": 3050813.04553}, "trend_line": 0.25798, "activity_lines": {"activity_5": 0.287647, "activity_10": 0.285416, "activity_20": 0.284, "activity_30": 0.274441}, "fair_value": 0.215424, "trend_signal": 1, "relative_strength": 20.026436, "market_dynamics": -0.41363, "volatility": 7.086373, "volume_expansion": -49.535212, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.287, "high": 0.3105, "low": 0.287, "close": 0.2925, "volume": 7998947.5, "quote_volume": 2401361.9634}, "trend_line": 0.260673, "activity_lines": {"activity_5": 0.28782, "activity_10": 0.287493, "activity_20": 0.284934, "activity_30": 0.276668}, "fair_value": 0.21651, "trend_signal": 1, "relative_strength": 21.018375, "market_dynamics": -0.493925, "volatility": 7.084516, "volume_expansion": -56.583088, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2925, "high": 0.3094, "low": 0.2812, "close": 0.2928, "volume": 8566766.2, "quote_volume": 2521128.59638}, "trend_line": 0.263113, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289236, "activity_20": 0.285634, "activity_30": 0.278741}, "fair_value": 0.217569, "trend_signal": 1, "relative_strength": 22.254485, "market_dynamics": -0.439275, "volatility": 6.870228, "volume_expansion": -49.534302, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2928, "high": 0.311, "low": 0.2909, "close": 0.2924, "volume": 12073341.5, "quote_volume": 3657576.14519}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.291233, "activity_10": 0.290287, "activity_20": 0.286208, "activity_30": 0.280631}, "fair_value": 0.218595, "trend_signal": 1, "relative_strength": 23.286028, "market_dynamics": -0.33104, "volatility": 6.773208, "volume_expansion": -20.965983, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2922, "high": 0.3055, "low": 0.2733, "close": 0.2832, "volume": 10309851.1, "quote_volume": 2951965.19043}, "trend_line": 0.268437, "activity_lines": {"activity_5": 0.289053, "activity_10": 0.289053, "activity_20": 0.285893, "activity_30": 0.281738}, "fair_value": 0.219468, "trend_signal": 1, "relative_strength": 19.687145, "market_dynamics": -0.355303, "volatility": 6.765588, "volume_expansion": -29.609401, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2833, "high": 0.2873, "low": 0.2589, "close": 0.2627, "volume": 11415018.3, "quote_volume": 3084952.04952}, "trend_line": 0.270417, "activity_lines": {"activity_5": 0.280107, "activity_10": 0.28426, "activity_20": 0.283673, "activity_30": 0.281368}, "fair_value": 0.220044, "trend_signal": 1, "relative_strength": 10.520068, "market_dynamics": -0.606381, "volatility": 6.942383, "volume_expansion": -14.678513, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2627, "high": 0.2779, "low": 0.2571, "close": 0.2746, "volume": 8520908.4, "quote_volume": 2284550.61974}, "trend_line": 0.27286, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.28176, "activity_20": 0.282769, "activity_30": 0.281638}, "fair_value": 0.220762, "trend_signal": 1, "relative_strength": 14.071044, "market_dynamics": -0.855394, "volatility": 6.906877, "volume_expansion": -32.407838, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2747, "high": 0.2842, "low": 0.259, "close": 0.2676, "volume": 4835901.6, "quote_volume": 1306317.40965}, "trend_line": 0.275003, "activity_lines": {"activity_5": 0.27222, "activity_10": 0.27856, "activity_20": 0.281358, "activity_30": 0.281298}, "fair_value": 0.22137, "trend_signal": 0, "relative_strength": 10.941423, "market_dynamics": -1.182724, "volatility": 6.955397, "volume_expansion": -59.633885, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2677, "high": 0.2721, "low": 0.2414, "close": 0.2507, "volume": 11353325.2, "quote_volume": 2859640.70862}, "trend_line": 0.276393, "activity_lines": {"activity_5": 0.263753, "activity_10": 0.273069, "activity_20": 0.278498, "activity_30": 0.279731}, "fair_value": 0.221746, "trend_signal": 0, "relative_strength": 6.787502, "market_dynamics": -1.447663, "volatility": 6.200773, "volume_expansion": -4.393268, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2509, "high": 0.262, "low": 0.2404, "close": 0.2477, "volume": 12295866.8, "quote_volume": 3109828.59571}, "trend_line": 0.277753, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.267424, "activity_20": 0.275504, "activity_30": 0.277879}, "fair_value": 0.222075, "trend_signal": 0, "relative_strength": 12.3059, "market_dynamics": -1.439438, "volatility": 5.905658, "volume_expansion": 4.880842, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2476, "high": 0.2734, "low": 0.2455, "close": 0.2603, "volume": 11865409.2, "quote_volume": 3122235.3691}, "trend_line": 0.27928, "activity_lines": {"activity_5": 0.256947, "activity_10": 0.264733, "activity_20": 0.273825, "activity_30": 0.276753}, "fair_value": 0.222553, "trend_signal": 0, "relative_strength": 21.840462, "market_dynamics": -1.473257, "volatility": 4.787354, "volume_expansion": 0.417905, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2602, "high": 0.2658, "low": 0.2236, "close": 0.2283, "volume": 11271383.5, "quote_volume": 2702612.45291}, "trend_line": 0.278973, "activity_lines": {"activity_5": 0.24632, "activity_10": 0.256705, "activity_20": 0.269209, "activity_30": 0.273464}, "fair_value": 0.222623, "trend_signal": 0, "relative_strength": 6.829505, "market_dynamics": -1.521713, "volatility": 5.528475, "volume_expansion": -6.088522, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.228, "high": 0.2307, "low": 0.189, "close": 0.1938, "volume": 15583841.6, "quote_volume": 3184664.74956}, "trend_line": 0.276293, "activity_lines": {"activity_5": 0.22728, "activity_10": 0.243573, "activity_20": 0.261512, "activity_30": 0.267969}, "fair_value": 0.222272, "trend_signal": 0, "relative_strength": -5.3641, "market_dynamics": -1.484688, "volatility": 5.926911, "volume_expansion": 25.641354, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1939, "high": 0.1992, "low": 0.1807, "close": 0.19, "volume": 8024761.4, "quote_volume": 1530277.01802}, "trend_line": 0.272967, "activity_lines": {"activity_5": 0.211893, "activity_10": 0.231549, "activity_20": 0.253762, "activity_30": 0.262402}, "fair_value": 0.221883, "trend_signal": 0, "relative_strength": -7.181604, "market_dynamics": -1.585933, "volatility": 5.638763, "volume_expansion": -35.503908, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1899, "high": 0.2073, "low": 0.1887, "close": 0.2048, "volume": 9816383.3, "quote_volume": 1948542.48945}, "trend_line": 0.270027, "activity_lines": {"activity_5": 0.205487, "activity_10": 0.224078, "activity_20": 0.247749, "activity_30": 0.258004}, "fair_value": 0.22168, "trend_signal": 0, "relative_strength": -3.85826, "market_dynamics": -1.648793, "volatility": 6.200582, "volume_expansion": -16.765516, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2047, "high": 0.2111, "low": 0.1944, "close": 0.2017, "volume": 6624326.7, "quote_volume": 1351520.21342}, "trend_line": 0.266713, "activity_lines": {"activity_5": 0.200907, "activity_10": 0.217469, "activity_20": 0.241858, "activity_30": 0.253596}, "fair_value": 0.221445, "trend_signal": 0, "relative_strength": -5.108408, "market_dynamics": -1.711674, "volatility": 6.097397, "volume_expansion": -40.611953, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2017, "high": 0.2031, "low": 0.1893, "close": 0.195, "volume": 5633124.5, "quote_volume": 1101241.93152}, "trend_line": 0.262937, "activity_lines": {"activity_5": 0.198, "activity_10": 0.210751, "activity_20": 0.235653, "activity_30": 0.248969}, "fair_value": 0.221137, "trend_signal": 0, "relative_strength": -6.122147, "market_dynamics": -1.801742, "volatility": 6.059654, "volume_expansion": -46.857229, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1951, "high": 0.2014, "low": 0.1833, "close": 0.1972, "volume": 8321490.2, "quote_volume": 1603274.67986}, "trend_line": 0.25947, "activity_lines": {"activity_5": 0.198047, "activity_10": 0.20588, "activity_20": 0.230187, "activity_30": 0.244728}, "fair_value": 0.220862, "trend_signal": 0, "relative_strength": -4.51502, "market_dynamics": -1.776167, "volatility": 6.106, "volume_expansion": -18.580587, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1973, "high": 0.218, "low": 0.1946, "close": 0.2178, "volume": 11752794.4, "quote_volume": 2366650.18734}, "trend_line": 0.257313, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.206035, "activity_20": 0.227222, "activity_30": 0.24204}, "fair_value": 0.220827, "trend_signal": 0, "relative_strength": 1.946179, "market_dynamics": -1.529787, "volatility": 6.959668, "volume_expansion": 18.658521, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.2177, "high": 0.22, "low": 0.2048, "close": 0.2091, "volume": 8921303.9, "quote_volume": 1890701.64349}, "trend_line": 0.25522, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205205, "activity_20": 0.223689, "activity_30": 0.238929}, "fair_value": 0.220696, "trend_signal": 0, "relative_strength": -2.07402, "market_dynamics": -1.256953, "volatility": 6.820979, "volume_expansion": -8.753534, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.209, "high": 0.2171, "low": 0.2055, "close": 0.2113, "volume": 4429661.3, "quote_volume": 935753.50368}, "trend_line": 0.25281, "activity_lines": {"activity_5": 0.209047, "activity_10": 0.205478, "activity_20": 0.220722, "activity_30": 0.236096}, "fair_value": 0.220591, "trend_signal": 0, "relative_strength": -2.470747, "market_dynamics": -1.005819, "volatility": 6.662833, "volume_expansion": -53.277165, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2113, "high": 0.2193, "low": 0.2018, "close": 0.2182, "volume": 3951983.8, "quote_volume": 830709.50517}, "trend_line": 0.251043, "activity_lines": {"activity_5": 0.213087, "activity_10": 0.207896, "activity_20": 0.218772, "activity_30": 0.233863}, "fair_value": 0.220565, "trend_signal": 0, "relative_strength": -1.398921, "market_dynamics": -0.685338, "volatility": 6.772624, "volume_expansion": -57.406496, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2184, "high": 0.229, "low": 0.2127, "close": 0.2165, "volume": 8241885.3, "quote_volume": 1817472.57064}, "trend_line": 0.249637, "activity_lines": {"activity_5": 0.215013, "activity_10": 0.210189, "activity_20": 0.217014, "activity_30": 0.231634}, "fair_value": 0.220521, "trend_signal": 0, "relative_strength": -3.135032, "market_dynamics": -0.496386, "volatility": 6.622953, "volume_expansion": -11.015209, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2164, "high": 0.2399, "low": 0.2093, "close": 0.2276, "volume": 12741863.3, "quote_volume": 2879819.83374}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.219353, "activity_10": 0.214087, "activity_20": 0.216676, "activity_30": 0.230212}, "fair_value": 0.220597, "trend_signal": 0, "relative_strength": 2.413348, "market_dynamics": -0.139206, "volatility": 6.794897, "volume_expansion": 37.074811, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2277, "high": 0.2466, "low": 0.2268, "close": 0.2371, "volume": 12926489.0, "quote_volume": 3075279.53698}, "trend_line": 0.246753, "activity_lines": {"activity_5": 0.226207, "activity_10": 0.219029, "activity_20": 0.217552, "activity_30": 0.229471}, "fair_value": 0.220772, "trend_signal": 0, "relative_strength": 8.073116, "market_dynamics": 0.273554, "volatility": 6.746499, "volume_expansion": 37.13091, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2368, "high": 0.2508, "low": 0.2248, "close": 0.2355, "volume": 10555005.4, "quote_volume": 2517674.28896}, "trend_line": 0.24561, "activity_lines": {"activity_5": 0.23066, "activity_10": 0.223093, "activity_20": 0.218495, "activity_30": 0.228745}, "fair_value": 0.220927, "trend_signal": 0, "relative_strength": 9.312955, "market_dynamics": 0.575208, "volatility": 5.896987, "volume_expansion": 12.486111, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2356, "high": 0.2406, "low": 0.2175, "close": 0.2375, "volume": 9020274.7, "quote_volume": 2055198.34688}, "trend_line": 0.243323, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.226905, "activity_20": 0.219758, "activity_30": 0.228221}, "fair_value": 0.2211, "trend_signal": 0, "relative_strength": 8.631181, "market_dynamics": 0.753857, "volatility": 4.037107, "volume_expansion": -4.124835, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2374, "high": 0.241, "low": 0.2262, "close": 0.2294, "volume": 5174193.7, "quote_volume": 1213892.57178}, "trend_line": 0.240617, "activity_lines": {"activity_5": 0.233687, "activity_10": 0.228473, "activity_20": 0.220426, "activity_30": 0.227323}, "fair_value": 0.221186, "trend_signal": 0, "relative_strength": 3.185277, "market_dynamics": 0.687373, "volatility": 4.142833, "volume_expansion": -45.102956, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2294, "high": 0.2369, "low": 0.2232, "close": 0.2239, "volume": 3129266.3, "quote_volume": 720154.07112}, "trend_line": 0.239007, "activity_lines": {"activity_5": 0.230513, "activity_10": 0.228455, "activity_20": 0.220752, "activity_30": 0.226245}, "fair_value": 0.221213, "trend_signal": 0, "relative_strength": 1.770515, "market_dynamics": 0.553344, "volatility": 3.847528, "volume_expansion": -65.284628, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.224, "high": 0.2361, "low": 0.2205, "close": 0.2219, "volume": 4070946.1, "quote_volume": 934266.80957}, "trend_line": 0.23693, "activity_lines": {"activity_5": 0.22692, "activity_10": 0.227962, "activity_20": 0.221015, "activity_30": 0.225141}, "fair_value": 0.22122, "trend_signal": 0, "relative_strength": -0.73054, "market_dynamics": 0.406841, "volatility": 3.82516, "volume_expansion": -52.678931, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2219, "high": 0.2273, "low": 0.2059, "close": 0.2125, "volume": 4959316.8, "quote_volume": 1077556.50703}, "trend_line": 0.234453, "activity_lines": {"activity_5": 0.221207, "activity_10": 0.225527, "activity_20": 0.220506, "activity_30": 0.223565}, "fair_value": 0.221133, "trend_signal": 0, "relative_strength": -3.376974, "market_dynamics": 0.224905, "volatility": 3.901262, "volume_expansion": -39.941775, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2127, "high": 0.2152, "low": 0.1921, "close": 0.2064, "volume": 6741590.8, "quote_volume": 1372110.24635}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.214993, "activity_10": 0.221962, "activity_20": 0.219644, "activity_30": 0.221755}, "fair_value": 0.220987, "trend_signal": 0, "relative_strength": -3.998028, "market_dynamics": 0.106848, "volatility": 4.003742, "volume_expansion": -16.055663, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2065, "high": 0.2176, "low": 0.1924, "close": 0.2063, "volume": 6383052.8, "quote_volume": 1311379.65229}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.21082, "activity_10": 0.218593, "activity_20": 0.218876, "activity_30": 0.220124}, "fair_value": 0.220843, "trend_signal": 0, "relative_strength": -2.391586, "market_dynamics": -0.0485, "volatility": 2.877409, "volume_expansion": -15.690597, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2064, "high": 0.2169, "low": 0.1972, "close": 0.213, "volume": 5290992.9, "quote_volume": 1095723.71727}, "trend_line": 0.226053, "activity_lines": {"activity_5": 0.21042, "activity_10": 0.216627, "activity_20": 0.218687, "activity_30": 0.219111}, "fair_value": 0.220767, "trend_signal": 0, "relative_strength": -0.0611, "market_dynamics": -0.143132, "volatility": 2.825425, "volume_expansion": -28.829952, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2129, "high": 0.2182, "low": 0.2067, "close": 0.2107, "volume": 2665374.5, "quote_volume": 567298.46958}, "trend_line": 0.223637, "activity_lines": {"activity_5": 0.20998, "activity_10": 0.214509, "activity_20": 0.21817, "activity_30": 0.21812}, "fair_value": 0.22067, "trend_signal": 0, "relative_strength": -1.104703, "market_dynamics": -0.277537, "volatility": 2.83132, "volume_expansion": -62.336161, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2107, "high": 0.2175, "low": 0.1956, "close": 0.1981, "volume": 4225555.9, "quote_volume": 879033.92174}, "trend_line": 0.221483, "activity_lines": {"activity_5": 0.206087, "activity_10": 0.21058, "activity_20": 0.216424, "activity_30": 0.216473}, "fair_value": 0.220455, "trend_signal": 0, "relative_strength": -6.16222, "market_dynamics": -0.477292, "volatility": 3.065733, "volume_expansion": -39.260136, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1982, "high": 0.2104, "low": 0.1903, "close": 0.2059, "volume": 5431456.9, "quote_volume": 1096859.39127}, "trend_line": 0.219193, "activity_lines": {"activity_5": 0.205753, "activity_10": 0.208749, "activity_20": 0.215438, "activity_30": 0.215467}, "fair_value": 0.220318, "trend_signal": 0, "relative_strength": -3.449125, "market_dynamics": -0.514, "volatility": 3.283451, "volume_expansion": -21.812696, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2061, "high": 0.2063, "low": 0.1908, "close": 0.1951, "volume": 5776167.8, "quote_volume": 1133252.92371}, "trend_line": 0.216777, "activity_lines": {"activity_5": 0.201853, "activity_10": 0.205529, "activity_20": 0.213372, "activity_30": 0.213913}, "fair_value": 0.220082, "trend_signal": 0, "relative_strength": -5.754218, "market_dynamics": -0.672173, "volatility": 3.141547, "volume_expansion": -15.298736, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1951, "high": 0.1964, "low": 0.1845, "close": 0.1897, "volume": 5781666.6, "quote_volume": 1100873.67324}, "trend_line": 0.214743, "activity_lines": {"activity_5": 0.1969, "activity_10": 0.201951, "activity_20": 0.210801, "activity_30": 0.212166}, "fair_value": 0.219801, "trend_signal": 0, "relative_strength": -10.210643, "market_dynamics": -0.780469, "volatility": 2.808921, "volume_expansion": -11.336403, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1898, "high": 0.2083, "low": 0.1892, "close": 0.2, "volume": 7000402.2, "quote_volume": 1418373.505}, "trend_line": 0.213153, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.200867, "activity_20": 0.209346, "activity_30": 0.211215}, "fair_value": 0.219619, "trend_signal": 0, "relative_strength": -7.477149, "market_dynamics": -0.66264, "volatility": 3.33418, "volume_expansion": 8.958096, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2001, "high": 0.2044, "low": 0.1944, "close": 0.2019, "volume": 4645595.8, "quote_volume": 927342.27462}, "trend_line": 0.211207, "activity_lines": {"activity_5": 0.198313, "activity_10": 0.200527, "activity_20": 0.208114, "activity_30": 0.210489}, "fair_value": 0.219458, "trend_signal": 0, "relative_strength": -7.982711, "market_dynamics": -0.668447, "volatility": 3.338495, "volume_expansion": -27.814706, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2019, "high": 0.2043, "low": 0.1962, "close": 0.2002, "volume": 3856000.2, "quote_volume": 769722.11496}, "trend_line": 0.21027, "activity_lines": {"activity_5": 0.198873, "activity_10": 0.200071, "activity_20": 0.206766, "activity_30": 0.209779}, "fair_value": 0.219285, "trend_signal": 0, "relative_strength": -9.4398, "market_dynamics": -0.619319, "volatility": 3.276339, "volume_expansion": -40.039073, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2002, "high": 0.2058, "low": 0.1976, "close": 0.1995, "volume": 3373937.4, "quote_volume": 678378.07206}, "trend_line": 0.21046, "activity_lines": {"activity_5": 0.19958, "activity_10": 0.1996, "activity_20": 0.205436, "activity_30": 0.209084}, "fair_value": 0.219108, "trend_signal": 0, "relative_strength": -10.294966, "market_dynamics": -0.547573, "volatility": 3.252467, "volume_expansion": -45.471344, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1996, "high": 0.202, "low": 0.1916, "close": 0.1989, "volume": 4622598.1, "quote_volume": 909823.98443}, "trend_line": 0.210757, "activity_lines": {"activity_5": 0.199793, "activity_10": 0.199144, "activity_20": 0.20413, "activity_30": 0.208338}, "fair_value": 0.218929, "trend_signal": 0, "relative_strength": -10.954294, "market_dynamics": -0.529966, "volatility": 3.254413, "volume_expansion": -20.044924, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1991, "high": 0.2, "low": 0.1906, "close": 0.1926, "volume": 3038416.6, "quote_volume": 590867.19038}, "trend_line": 0.21035, "activity_lines": {"activity_5": 0.197293, "activity_10": 0.197798, "activity_20": 0.202361, "activity_30": 0.207167}, "fair_value": 0.218698, "trend_signal": 0, "relative_strength": -12.721772, "market_dynamics": -0.564263, "volatility": 3.182917, "volume_expansion": -42.531406, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1926, "high": 0.1938, "low": 0.1848, "close": 0.1861, "volume": 5528326.9, "quote_volume": 1043839.32785}, "trend_line": 0.20983, "activity_lines": {"activity_5": 0.19312, "activity_10": 0.1956, "activity_20": 0.200185, "activity_30": 0.205602}, "fair_value": 0.218415, "trend_signal": 0, "relative_strength": -14.046065, "market_dynamics": -0.524608, "volatility": 3.210586, "volume_expansion": 9.781455, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1862, "high": 0.1982, "low": 0.1848, "close": 0.1897, "volume": 4068097.5, "quote_volume": 779339.13506}, "trend_line": 0.209653, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.194275, "activity_20": 0.198587, "activity_30": 0.204303}, "fair_value": 0.218167, "trend_signal": 0, "relative_strength": -13.302886, "market_dynamics": -0.485082, "volatility": 3.278566, "volume_expansion": -15.03818, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1896, "high": 0.1967, "low": 0.1887, "close": 0.1916, "volume": 2786948.3, "quote_volume": 537775.65371}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.190613, "activity_10": 0.193589, "activity_20": 0.197398, "activity_30": 0.203139}, "fair_value": 0.21794, "trend_signal": 0, "relative_strength": -13.453498, "market_dynamics": -0.530472, "volatility": 3.141199, "volume_expansion": -40.306782, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1916, "high": 0.1944, "low": 0.1824, "close": 0.1824, "volume": 2412976.6, "quote_volume": 459308.97238}, "trend_line": 0.208287, "activity_lines": {"activity_5": 0.187487, "activity_10": 0.191295, "activity_20": 0.195512, "activity_30": 0.201392}, "fair_value": 0.217639, "trend_signal": 0, "relative_strength": -16.660924, "market_dynamics": -0.593327, "volatility": 3.314479, "volume_expansion": -47.917296, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1823, "high": 0.1868, "low": 0.1806, "close": 0.1823, "volume": 1750425.0, "quote_volume": 321520.11824}, "trend_line": 0.207393, "activity_lines": {"activity_5": 0.185427, "activity_10": 0.189115, "activity_20": 0.193814, "activity_30": 0.199716}, "fair_value": 0.217342, "trend_signal": 0, "relative_strength": -16.117806, "market_dynamics": -0.697687, "volatility": 3.012199, "volume_expansion": -61.247591, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1821, "high": 0.1844, "low": 0.1741, "close": 0.1752, "volume": 3066803.5, "quote_volume": 546312.04163}, "trend_line": 0.20619, "activity_lines": {"activity_5": 0.181687, "activity_10": 0.185965, "activity_20": 0.191629, "activity_30": 0.197639}, "fair_value": 0.216991, "trend_signal": 0, "relative_strength": -17.144647, "market_dynamics": -0.877582, "volatility": 2.850438, "volume_expansion": -30.651695, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1751, "high": 0.1827, "low": 0.1716, "close": 0.1787, "volume": 3035341.5, "quote_volume": 539287.98009}, "trend_line": 0.204873, "activity_lines": {"activity_5": 0.17984, "activity_10": 0.183938, "activity_20": 0.189955, "activity_30": 0.195865}, "fair_value": 0.216674, "trend_signal": 0, "relative_strength": -18.568709, "market_dynamics": -0.977631, "volatility": 2.705835, "volume_expansion": -28.361185, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.1715, "close": 0.1872, "volume": 6023946.3, "quote_volume": 1073811.37517}, "trend_line": 0.203897, "activity_lines": {"activity_5": 0.18156, "activity_10": 0.183847, "activity_20": 0.189222, "activity_30": 0.194725}, "fair_value": 0.216433, "trend_signal": 0, "relative_strength": -13.90874, "market_dynamics": -0.694322, "volatility": 2.955375, "volume_expansion": 42.779633, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.187, "high": 0.1972, "low": 0.1783, "close": 0.1848, "volume": 13218978.9, "quote_volume": 2489801.92684}, "trend_line": 0.20247, "activity_lines": {"activity_5": 0.182773, "activity_10": 0.183544, "activity_20": 0.188351, "activity_30": 0.193493}, "fair_value": 0.216176, "trend_signal": 0, "relative_strength": -13.338855, "market_dynamics": -0.461657, "volatility": 2.543032, "volume_expansion": 186.407101, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1848, "high": 0.1906, "low": 0.1679, "close": 0.1681, "volume": 9998784.6, "quote_volume": 1773935.92392}, "trend_line": 0.20017, "activity_lines": {"activity_5": 0.17826, "activity_10": 0.18046, "activity_20": 0.186025, "activity_30": 0.191276}, "fair_value": 0.215788, "trend_signal": 0, "relative_strength": -20.735602, "market_dynamics": -0.463528, "volatility": 3.312083, "volume_expansion": 100.693318, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1683, "high": 0.1716, "low": 0.1631, "close": 0.1652, "volume": 4860857.4, "quote_volume": 807313.76777}, "trend_line": 0.197827, "activity_lines": {"activity_5": 0.173727, "activity_10": 0.177295, "activity_20": 0.183625, "activity_30": 0.18902}, "fair_value": 0.215383, "trend_signal": 0, "relative_strength": -22.568205, "market_dynamics": -0.634981, "volatility": 3.312238, "volume_expansion": -3.052104, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1654, "high": 0.1755, "low": 0.164, "close": 0.1649, "volume": 4464832.3, "quote_volume": 761329.38921}, "trend_line": 0.195407, "activity_lines": {"activity_5": 0.16976, "activity_10": 0.174455, "activity_20": 0.181353, "activity_30": 0.186895}, "fair_value": 0.214983, "trend_signal": 0, "relative_strength": -21.983147, "market_dynamics": -1.084239, "volatility": 3.315988, "volume_expansion": -10.083925, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1647, "high": 0.1748, "low": 0.1615, "close": 0.174, "volume": 5780118.4, "quote_volume": 969758.83935}, "trend_line": 0.19356, "activity_lines": {"activity_5": 0.169747, "activity_10": 0.17372, "activity_20": 0.180143, "activity_30": 0.185514}, "fair_value": 0.21466, "trend_signal": 0, "relative_strength": -17.910442, "market_dynamics": -1.28384, "volatility": 3.750779, "volume_expansion": 16.399643, "expectation": {"probability": 41.71, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.174, "high": 0.1892, "low": 0.1717, "close": 0.1831, "volume": 9218481.4, "quote_volume": 1681471.51367}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.173647, "activity_10": 0.17496, "activity_20": 0.1799, "activity_30": 0.184839}, "fair_value": 0.214413, "trend_signal": 0, "relative_strength": -14.818415, "market_dynamics": -0.795613, "volatility": 4.000061, "volume_expansion": 79.431897, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.183, "high": 0.1847, "low": 0.1821, "close": 0.1821, "volume": 428583.7, "quote_volume": 78436.5758}, "trend_line": 0.190873, "activity_lines": {"activity_5": 0.177327, "activity_10": 0.176005, "activity_20": 0.179593, "activity_30": 0.184188}, "fair_value": 0.214163, "trend_signal": 0, "relative_strength": -14.951546, "market_dynamics": -0.260388, "volatility": 3.90901, "volume_expansion": -91.087888, "expectation": {"probability": 42.9596, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1647, "high": 0.1892, "low": 0.1615, "close": 0.1821, "volume": 15427183.5, "summary": "CFG closed the week at 0.1821 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1821, "high": 0.1972, "low": 0.1631, "close": 0.1649, "volume": 44669544.5, "summary": "CFG closed the week at 0.1649 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1996, "high": 0.202, "low": 0.1806, "close": 0.1823, "volume": 24207789.0, "summary": "CFG closed the week at 0.1823 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1982, "high": 0.2104, "low": 0.1845, "close": 0.1995, "volume": 35865226.9, "summary": "CFG closed the week at 0.1995 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.224, "high": 0.2361, "low": 0.1921, "close": 0.1981, "volume": 34336829.8, "summary": "CFG closed the week at 0.1981 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2184, "high": 0.2508, "low": 0.2093, "close": 0.2239, "volume": 61788977.7, "summary": "CFG closed the week at 0.2239 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2047, "high": 0.22, "low": 0.1833, "close": 0.2182, "volume": 49634684.8, "summary": "CFG closed the week at 0.2182 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2677, "high": 0.2734, "low": 0.1807, "close": 0.2048, "volume": 80210971.0, "summary": "CFG closed the week at 0.2048 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.287, "high": 0.311, "low": 0.2571, "close": 0.2676, "volume": 63720734.6, "summary": "CFG closed the week at 0.2676 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2588, "high": 0.3226, "low": 0.2535, "close": 0.2868, "volume": 114729566.0, "summary": "CFG closed the week at 0.2868 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3084, "high": 0.3191, "low": 0.2492, "close": 0.2587, "volume": 78512715.9, "summary": "CFG closed the week at 0.2587 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2067, "high": 0.35, "low": 0.2045, "close": 0.3083, "volume": 230450465.6, "summary": "CFG closed the week at 0.3083 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cfg/", "disclaimer": "Educational and research use only. Not financial advice."}