{"asset": {"symbol": "CFX", "name": "CFX", "quote": "USDT"}, "latest_snapshot": {"symbol": "CFX", "captured_at": "2026-05-31T21:57:55.860923+00:00", "price": 0.05188, "price_change_percent": -1.162, "high_24h": 0.05249, "low_24h": 0.05092, "volume_24h": 16093776.0, "quote_volume_24h": 832168.82537, "page_url": "https://sharemaestro.com/crypto/cfx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05188, "start": 0.05149, "high": 0.05189, "low": 0.05098, "window_change": 0.00039, "window_change_percent": 0.7574286269178482, "last_updated": "2026-05-31T21:57:55.860923+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351132+00:00", "price": 0.05149, "price_change_percent": -2.867, "quote_volume_24h": 948328.11537}, {"captured_at": "2026-05-31T13:57:55.396364+00:00", "price": 0.05152, "price_change_percent": -2.682, "quote_volume_24h": 944836.32337}, {"captured_at": "2026-05-31T14:02:55.335509+00:00", "price": 0.05158, "price_change_percent": -2.789, "quote_volume_24h": 952472.50971}, {"captured_at": "2026-05-31T14:13:18.582995+00:00", "price": 0.05159, "price_change_percent": -2.825, "quote_volume_24h": 945712.87756}, {"captured_at": "2026-05-31T14:17:55.337897+00:00", "price": 0.05125, "price_change_percent": -3.466, "quote_volume_24h": 948331.24697}, {"captured_at": "2026-05-31T14:22:55.336128+00:00", "price": 0.05098, "price_change_percent": -3.902, "quote_volume_24h": 959829.61537}, {"captured_at": "2026-05-31T14:27:55.368307+00:00", "price": 0.05137, "price_change_percent": -3.258, "quote_volume_24h": 989852.13664}, {"captured_at": "2026-05-31T14:32:55.362478+00:00", "price": 0.05165, "price_change_percent": -2.621, "quote_volume_24h": 993785.44772}, {"captured_at": "2026-05-31T14:37:55.383284+00:00", "price": 0.05154, "price_change_percent": -3.047, "quote_volume_24h": 987695.7548}, {"captured_at": "2026-05-31T14:42:55.391091+00:00", "price": 0.05152, "price_change_percent": -2.866, "quote_volume_24h": 983969.10504}, {"captured_at": "2026-05-31T14:47:55.395853+00:00", "price": 0.05149, "price_change_percent": -2.629, "quote_volume_24h": 976845.34979}, {"captured_at": "2026-05-31T14:53:22.015172+00:00", "price": 0.05143, "price_change_percent": -2.336, "quote_volume_24h": 963453.24633}, {"captured_at": "2026-05-31T14:57:55.393133+00:00", "price": 0.0513, "price_change_percent": -1.95, "quote_volume_24h": 866310.80807}, {"captured_at": "2026-05-31T15:02:55.401349+00:00", "price": 0.05139, "price_change_percent": -2.002, "quote_volume_24h": 862976.6889}, {"captured_at": "2026-05-31T15:07:55.437119+00:00", "price": 0.05135, "price_change_percent": -2.153, "quote_volume_24h": 861665.23935}, {"captured_at": "2026-05-31T15:12:55.809632+00:00", "price": 0.05139, "price_change_percent": -2.207, "quote_volume_24h": 861958.78379}, {"captured_at": "2026-05-31T15:17:55.387250+00:00", "price": 0.05141, "price_change_percent": -1.908, "quote_volume_24h": 833997.78679}, {"captured_at": "2026-05-31T15:22:55.401010+00:00", "price": 0.05166, "price_change_percent": -1.412, "quote_volume_24h": 833964.55177}, {"captured_at": "2026-05-31T15:27:55.610286+00:00", "price": 0.05178, "price_change_percent": -1.24, "quote_volume_24h": 828142.61773}, {"captured_at": "2026-05-31T15:32:55.413728+00:00", "price": 0.05172, "price_change_percent": -1.335, "quote_volume_24h": 828840.13033}, {"captured_at": "2026-05-31T15:37:55.444128+00:00", "price": 0.0517, "price_change_percent": -1.449, "quote_volume_24h": 828730.59488}, {"captured_at": "2026-05-31T15:42:56.745392+00:00", "price": 0.05156, "price_change_percent": -1.603, "quote_volume_24h": 841013.43388}, {"captured_at": "2026-05-31T15:47:55.417705+00:00", "price": 0.05156, "price_change_percent": -1.678, "quote_volume_24h": 845246.45483}, {"captured_at": "2026-05-31T15:52:55.424397+00:00", "price": 0.05147, "price_change_percent": -1.999, "quote_volume_24h": 841615.55539}, {"captured_at": "2026-05-31T15:58:22.502429+00:00", "price": 0.05138, "price_change_percent": -2.171, "quote_volume_24h": 828598.29325}, {"captured_at": "2026-05-31T16:02:55.467657+00:00", "price": 0.05146, "price_change_percent": -1.944, "quote_volume_24h": 817895.75506}, {"captured_at": "2026-05-31T16:07:55.457646+00:00", "price": 0.05138, "price_change_percent": -2.301, "quote_volume_24h": 815639.01958}, {"captured_at": "2026-05-31T16:12:55.878765+00:00", "price": 0.05151, "price_change_percent": -2.128, "quote_volume_24h": 818060.17275}, {"captured_at": "2026-05-31T16:17:55.465339+00:00", "price": 0.05133, "price_change_percent": -2.266, "quote_volume_24h": 817315.01631}, {"captured_at": "2026-05-31T16:22:55.464823+00:00", "price": 0.05127, "price_change_percent": -2.287, "quote_volume_24h": 822542.51548}, {"captured_at": "2026-05-31T16:27:55.490148+00:00", "price": 0.05122, "price_change_percent": -2.457, "quote_volume_24h": 824705.75977}, {"captured_at": "2026-05-31T16:32:55.500011+00:00", "price": 0.05116, "price_change_percent": -2.608, "quote_volume_24h": 825480.13762}, {"captured_at": "2026-05-31T16:37:55.493019+00:00", "price": 0.05107, "price_change_percent": -2.779, "quote_volume_24h": 822317.31825}, {"captured_at": "2026-05-31T16:42:55.559519+00:00", "price": 0.05113, "price_change_percent": -2.665, "quote_volume_24h": 821587.42676}, {"captured_at": "2026-05-31T16:47:55.535331+00:00", "price": 0.05103, "price_change_percent": -2.874, "quote_volume_24h": 824458.32535}, {"captured_at": "2026-05-31T16:52:55.536503+00:00", "price": 0.05105, "price_change_percent": -3.002, "quote_volume_24h": 825544.37284}, {"captured_at": "2026-05-31T16:57:55.565790+00:00", "price": 0.05106, "price_change_percent": -3.02, "quote_volume_24h": 826340.90126}, {"captured_at": "2026-05-31T17:03:23.172708+00:00", "price": 0.05111, "price_change_percent": -2.833, "quote_volume_24h": 825249.20724}, {"captured_at": "2026-05-31T17:07:56.000540+00:00", "price": 0.05104, "price_change_percent": -2.818, "quote_volume_24h": 824998.2367}, {"captured_at": "2026-05-31T17:12:55.815484+00:00", "price": 0.05104, "price_change_percent": -2.966, "quote_volume_24h": 826048.04796}, {"captured_at": "2026-05-31T17:17:55.945339+00:00", "price": 0.05118, "price_change_percent": -2.551, "quote_volume_24h": 827185.14954}, {"captured_at": "2026-05-31T17:22:55.597394+00:00", "price": 0.05113, "price_change_percent": -2.758, "quote_volume_24h": 827952.46272}, {"captured_at": "2026-05-31T17:27:55.563189+00:00", "price": 0.05125, "price_change_percent": -2.381, "quote_volume_24h": 826661.37247}, {"captured_at": "2026-05-31T17:32:55.787260+00:00", "price": 0.05137, "price_change_percent": -1.741, "quote_volume_24h": 821157.57964}, {"captured_at": "2026-05-31T17:37:56.036101+00:00", "price": 0.05149, "price_change_percent": -1.285, "quote_volume_24h": 818425.13018}, {"captured_at": "2026-05-31T17:42:55.545206+00:00", "price": 0.05144, "price_change_percent": -1.531, "quote_volume_24h": 815757.47175}, {"captured_at": "2026-05-31T17:47:55.582938+00:00", "price": 0.05152, "price_change_percent": -1.604, "quote_volume_24h": 810147.1858}, {"captured_at": "2026-05-31T17:52:55.604969+00:00", "price": 0.05151, "price_change_percent": -1.605, "quote_volume_24h": 808923.8378}, {"captured_at": "2026-05-31T17:57:55.578633+00:00", "price": 0.0515, "price_change_percent": -1.736, "quote_volume_24h": 808501.71873}, {"captured_at": "2026-05-31T18:02:55.600234+00:00", "price": 0.05144, "price_change_percent": -1.963, "quote_volume_24h": 810900.80159}, {"captured_at": "2026-05-31T18:08:23.191854+00:00", "price": 0.05147, "price_change_percent": -1.925, "quote_volume_24h": 809604.50595}, {"captured_at": "2026-05-31T18:12:55.609595+00:00", "price": 0.05137, "price_change_percent": -2.059, "quote_volume_24h": 809914.79101}, {"captured_at": "2026-05-31T18:23:26.091041+00:00", "price": 0.05134, "price_change_percent": -2.228, "quote_volume_24h": 809975.55143}, {"captured_at": "2026-05-31T18:27:56.713637+00:00", "price": 0.05131, "price_change_percent": -2.136, "quote_volume_24h": 810748.99657}, {"captured_at": "2026-05-31T18:32:56.275096+00:00", "price": 0.05145, "price_change_percent": -2.0, "quote_volume_24h": 807141.44184}, {"captured_at": "2026-05-31T18:37:56.329279+00:00", "price": 0.05141, "price_change_percent": -2.188, "quote_volume_24h": 807134.63253}, {"captured_at": "2026-05-31T18:42:55.884795+00:00", "price": 0.05141, "price_change_percent": -1.945, "quote_volume_24h": 794218.04587}, {"captured_at": "2026-05-31T18:47:56.077693+00:00", "price": 0.05142, "price_change_percent": -2.001, "quote_volume_24h": 792932.63925}, {"captured_at": "2026-05-31T18:52:57.390207+00:00", "price": 0.05139, "price_change_percent": -1.984, "quote_volume_24h": 792901.41784}, {"captured_at": "2026-05-31T18:57:55.894826+00:00", "price": 0.05141, "price_change_percent": -1.945, "quote_volume_24h": 790155.28383}, {"captured_at": "2026-05-31T19:02:56.338111+00:00", "price": 0.05147, "price_change_percent": -1.737, "quote_volume_24h": 794914.90065}, {"captured_at": "2026-05-31T19:07:55.674531+00:00", "price": 0.05138, "price_change_percent": -2.059, "quote_volume_24h": 790003.51063}, {"captured_at": "2026-05-31T19:13:23.367596+00:00", "price": 0.05134, "price_change_percent": -2.098, "quote_volume_24h": 789344.67849}, {"captured_at": "2026-05-31T19:17:55.715101+00:00", "price": 0.05133, "price_change_percent": -2.322, "quote_volume_24h": 789535.81918}, {"captured_at": "2026-05-31T19:22:55.647159+00:00", "price": 0.05133, "price_change_percent": -2.173, "quote_volume_24h": 789420.48275}, {"captured_at": "2026-05-31T19:27:56.081095+00:00", "price": 0.05126, "price_change_percent": -2.138, "quote_volume_24h": 789457.91703}, {"captured_at": "2026-05-31T19:32:55.679128+00:00", "price": 0.05127, "price_change_percent": -1.913, "quote_volume_24h": 789279.41417}, {"captured_at": "2026-05-31T19:37:56.247941+00:00", "price": 0.05129, "price_change_percent": -1.969, "quote_volume_24h": 783483.63848}, {"captured_at": "2026-05-31T19:42:55.691507+00:00", "price": 0.05139, "price_change_percent": -1.796, "quote_volume_24h": 782933.8152}, {"captured_at": "2026-05-31T19:47:55.730467+00:00", "price": 0.05142, "price_change_percent": -1.777, "quote_volume_24h": 783284.9728}, {"captured_at": "2026-05-31T19:52:56.141738+00:00", "price": 0.05142, "price_change_percent": -1.758, "quote_volume_24h": 783348.97714}, {"captured_at": "2026-05-31T19:57:55.725178+00:00", "price": 0.05145, "price_change_percent": -1.738, "quote_volume_24h": 783322.87615}, {"captured_at": "2026-05-31T20:02:55.709757+00:00", "price": 0.05157, "price_change_percent": -1.396, "quote_volume_24h": 782747.5649}, {"captured_at": "2026-05-31T20:07:56.150736+00:00", "price": 0.0517, "price_change_percent": -1.109, "quote_volume_24h": 787247.99678}, {"captured_at": "2026-05-31T20:12:55.738682+00:00", "price": 0.05166, "price_change_percent": -1.205, "quote_volume_24h": 785441.37763}, {"captured_at": "2026-05-31T20:18:23.967494+00:00", "price": 0.05167, "price_change_percent": -1.11, "quote_volume_24h": 782016.06331}, {"captured_at": "2026-05-31T20:22:55.769362+00:00", "price": 0.05172, "price_change_percent": -0.939, "quote_volume_24h": 779535.74911}, {"captured_at": "2026-05-31T20:27:55.721173+00:00", "price": 0.05169, "price_change_percent": -0.996, "quote_volume_24h": 776000.73942}, {"captured_at": "2026-05-31T20:32:55.774123+00:00", "price": 0.05169, "price_change_percent": -0.958, "quote_volume_24h": 775297.46119}, {"captured_at": "2026-05-31T20:37:55.727167+00:00", "price": 0.05169, "price_change_percent": -1.072, "quote_volume_24h": 774895.94722}, {"captured_at": "2026-05-31T20:42:55.780118+00:00", "price": 0.05169, "price_change_percent": -1.053, "quote_volume_24h": 773640.3281}, {"captured_at": "2026-05-31T20:47:55.773747+00:00", "price": 0.05173, "price_change_percent": -0.976, "quote_volume_24h": 773824.09946}, {"captured_at": "2026-05-31T20:52:55.962442+00:00", "price": 0.05171, "price_change_percent": -1.033, "quote_volume_24h": 773053.54889}, {"captured_at": "2026-05-31T20:57:55.765166+00:00", "price": 0.05179, "price_change_percent": -1.051, "quote_volume_24h": 771528.2706}, {"captured_at": "2026-05-31T21:02:55.809437+00:00", "price": 0.05176, "price_change_percent": -1.127, "quote_volume_24h": 770680.31954}, {"captured_at": "2026-05-31T21:07:55.809102+00:00", "price": 0.05171, "price_change_percent": -1.336, "quote_volume_24h": 773253.6793}, {"captured_at": "2026-05-31T21:12:55.802242+00:00", "price": 0.05173, "price_change_percent": -1.373, "quote_volume_24h": 772351.02405}, {"captured_at": "2026-05-31T21:17:55.841150+00:00", "price": 0.05177, "price_change_percent": -1.372, "quote_volume_24h": 771328.50901}, {"captured_at": "2026-05-31T21:23:22.798637+00:00", "price": 0.05172, "price_change_percent": -1.561, "quote_volume_24h": 770839.62448}, {"captured_at": "2026-05-31T21:27:55.885067+00:00", "price": 0.05149, "price_change_percent": -1.998, "quote_volume_24h": 822254.78617}, {"captured_at": "2026-05-31T21:32:55.878105+00:00", "price": 0.05151, "price_change_percent": -1.83, "quote_volume_24h": 821567.48161}, {"captured_at": "2026-05-31T21:37:55.830125+00:00", "price": 0.05162, "price_change_percent": -1.826, "quote_volume_24h": 826528.66649}, {"captured_at": "2026-05-31T21:42:55.815386+00:00", "price": 0.05169, "price_change_percent": -1.693, "quote_volume_24h": 827854.27169}, {"captured_at": "2026-05-31T21:47:57.410159+00:00", "price": 0.05189, "price_change_percent": -1.275, "quote_volume_24h": 831237.30146}, {"captured_at": "2026-05-31T21:52:55.944540+00:00", "price": 0.05183, "price_change_percent": -1.37, "quote_volume_24h": 832076.76513}, {"captured_at": "2026-05-31T21:57:55.860923+00:00", "price": 0.05188, "price_change_percent": -1.162, "quote_volume_24h": 832168.82537}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.05212, "high": 0.05242, "low": 0.05092, "close": 0.05133, "volume": 13024049.0, "quote_volume": 673415.21931}, "trend_line": 0.060529, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.052989, "activity_20": 0.055603, "activity_30": 0.058095}, "fair_value": 0.060062, "trend_signal": 0, "relative_strength": -9.999963, "market_dynamics": -1.531073, "volatility": 2.356684, "volume_expansion": -76.641997, "expectation": {"probability": 43.69, "direction": "negative"}}, "summary": "CFX closed the latest daily bar at 0.051330. Across the latest 12 available daily bars, price changed -12.05%. Trend Signal is 0, Relative Strength is -10.00, and Market Dynamics is -1.53. The progressive pricing window shows 0.76% over 24 hours. Live pricing is 0.051880 with a -1.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.051330"}, {"label": "Live price", "value": "0.051880"}, {"label": "24h change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-1.53"}, {"label": "Expectation", "value": "negative 43.69%"}, {"label": "Progressive pricing", "value": "0.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0764, "high": 0.0777, "low": 0.0738, "close": 0.0772, "volume": 50170753.0, "quote_volume": 3808401.4058}, "trend_line": 0.086973, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081875, "activity_20": 0.085753, "activity_30": 0.08741}, "fair_value": 0.106442, "trend_signal": 0, "relative_strength": -12.179522, "market_dynamics": -1.158768, "volatility": 4.838764, "volume_expansion": -2.250299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0773, "high": 0.0791, "low": 0.0742, "close": 0.0789, "volume": 44227039.0, "quote_volume": 3376990.8761}, "trend_line": 0.087153, "activity_lines": {"activity_5": 0.07782, "activity_10": 0.08092, "activity_20": 0.084833, "activity_30": 0.086889}, "fair_value": 0.105875, "trend_signal": 0, "relative_strength": -10.19361, "market_dynamics": -1.229706, "volatility": 4.877916, "volume_expansion": -10.232419, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0789, "high": 0.0804, "low": 0.078, "close": 0.0786, "volume": 25992349.0, "quote_volume": 2063831.6687}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.080102, "activity_20": 0.083995, "activity_30": 0.086338}, "fair_value": 0.105366, "trend_signal": 0, "relative_strength": -9.857382, "market_dynamics": -1.286966, "volatility": 4.820457, "volume_expansion": -44.15245, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0786, "high": 0.0799, "low": 0.0752, "close": 0.076, "volume": 30938849.0, "quote_volume": 2411858.1506}, "trend_line": 0.087507, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.078962, "activity_20": 0.083001, "activity_30": 0.085604}, "fair_value": 0.10484, "trend_signal": 0, "relative_strength": -12.05594, "market_dynamics": -1.343477, "volatility": 4.639761, "volume_expansion": -31.237039, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.076, "high": 0.0781, "low": 0.0698, "close": 0.0709, "volume": 45950238.0, "quote_volume": 3386583.5202}, "trend_line": 0.087463, "activity_lines": {"activity_5": 0.075287, "activity_10": 0.077102, "activity_20": 0.081592, "activity_30": 0.084533}, "fair_value": 0.10429, "trend_signal": 0, "relative_strength": -15.139553, "market_dynamics": -1.365478, "volatility": 4.436482, "volume_expansion": 1.713705, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0709, "high": 0.0829, "low": 0.0706, "close": 0.0813, "volume": 89169907.0, "quote_volume": 6931301.4732}, "trend_line": 0.08776, "activity_lines": {"activity_5": 0.076947, "activity_10": 0.077413, "activity_20": 0.081256, "activity_30": 0.084135}, "fair_value": 0.103764, "trend_signal": 0, "relative_strength": -5.224739, "market_dynamics": -1.08861, "volatility": 5.740745, "volume_expansion": 86.122526, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0814, "high": 0.0852, "low": 0.0804, "close": 0.0822, "volume": 90910536.0, "quote_volume": 7535940.3806}, "trend_line": 0.08764, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.078033, "activity_20": 0.081031, "activity_30": 0.083777}, "fair_value": 0.103225, "trend_signal": 0, "relative_strength": -5.344925, "market_dynamics": -0.720682, "volatility": 5.717852, "volume_expansion": 80.493439, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0822, "high": 0.0842, "low": 0.0802, "close": 0.0818, "volume": 47860669.0, "quote_volume": 3919913.5997}, "trend_line": 0.087403, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.0787, "activity_20": 0.080811, "activity_30": 0.0834}, "fair_value": 0.102629, "trend_signal": 0, "relative_strength": -5.999068, "market_dynamics": -0.372276, "volatility": 5.713642, "volume_expansion": -5.766808, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0818, "high": 0.0865, "low": 0.0803, "close": 0.0865, "volume": 43667084.0, "quote_volume": 3611771.8614}, "trend_line": 0.086793, "activity_lines": {"activity_5": 0.082653, "activity_10": 0.080278, "activity_20": 0.081072, "activity_30": 0.083342}, "fair_value": 0.102049, "trend_signal": 0, "relative_strength": -4.640569, "market_dynamics": 0.087731, "volatility": 5.911961, "volume_expansion": -15.208326, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0865, "high": 0.0879, "low": 0.0844, "close": 0.087, "volume": 50565043.0, "quote_volume": 4346011.2722}, "trend_line": 0.08643, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.081735, "activity_20": 0.0814, "activity_30": 0.083355}, "fair_value": 0.101454, "trend_signal": 0, "relative_strength": -4.028596, "market_dynamics": 0.238957, "volatility": 5.843596, "volume_expansion": 0.789918, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.087, "high": 0.0871, "low": 0.0812, "close": 0.0821, "volume": 38014786.0, "quote_volume": 3209116.3777}, "trend_line": 0.085883, "activity_lines": {"activity_5": 0.084253, "activity_10": 0.082109, "activity_20": 0.081296, "activity_30": 0.083075}, "fair_value": 0.100842, "trend_signal": 0, "relative_strength": -7.892776, "market_dynamics": 0.239277, "volatility": 6.020559, "volume_expansion": -23.612836, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0821, "high": 0.0822, "low": 0.0775, "close": 0.0778, "volume": 42216349.0, "quote_volume": 3385780.6536}, "trend_line": 0.08507, "activity_lines": {"activity_5": 0.082213, "activity_10": 0.081613, "activity_20": 0.080863, "activity_30": 0.082554}, "fair_value": 0.100329, "trend_signal": 0, "relative_strength": -10.061797, "market_dynamics": 0.282385, "volatility": 6.064589, "volume_expansion": -11.552971, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0778, "high": 0.0778, "low": 0.0718, "close": 0.0757, "volume": 54699204.0, "quote_volume": 4049857.5683}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.079767, "activity_10": 0.080755, "activity_20": 0.080286, "activity_30": 0.081949}, "fair_value": 0.099857, "trend_signal": 0, "relative_strength": -12.593064, "market_dynamics": 0.2348, "volatility": 5.228538, "volume_expansion": 13.744624, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0757, "high": 0.0757, "low": 0.0723, "close": 0.0742, "volume": 28880994.0, "quote_volume": 2144764.9641}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.079676, "activity_20": 0.07962, "activity_30": 0.081296}, "fair_value": 0.099399, "trend_signal": 0, "relative_strength": -13.520126, "market_dynamics": 0.013869, "volatility": 5.223842, "volume_expansion": -39.665983, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0742, "high": 0.0756, "low": 0.0728, "close": 0.0742, "volume": 24533041.0, "quote_volume": 1822031.7608}, "trend_line": 0.08331, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.078631, "activity_20": 0.079016, "activity_30": 0.080677}, "fair_value": 0.098925, "trend_signal": 0, "relative_strength": -13.360765, "market_dynamics": -0.123433, "volatility": 5.216614, "volume_expansion": -47.880982, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0743, "high": 0.0783, "low": 0.0733, "close": 0.0753, "volume": 24205471.0, "quote_volume": 1854301.3506}, "trend_line": 0.082937, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.077725, "activity_20": 0.078574, "activity_30": 0.080161}, "fair_value": 0.098462, "trend_signal": 0, "relative_strength": -12.77253, "market_dynamics": -0.224061, "volatility": 5.196668, "volume_expansion": -47.701094, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0752, "high": 0.0769, "low": 0.0718, "close": 0.0729, "volume": 24596550.0, "quote_volume": 1818283.3559}, "trend_line": 0.08232, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.076493, "activity_20": 0.077971, "activity_30": 0.079513}, "fair_value": 0.098, "trend_signal": 0, "relative_strength": -13.433413, "market_dynamics": -0.436089, "volatility": 5.253447, "volume_expansion": -46.467997, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.073, "high": 0.0738, "low": 0.0696, "close": 0.0732, "volume": 28138170.0, "quote_volume": 2027281.7692}, "trend_line": 0.081803, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.075484, "activity_20": 0.077472, "activity_30": 0.078925}, "fair_value": 0.097559, "trend_signal": 0, "relative_strength": -13.108061, "market_dynamics": -0.487681, "volatility": 5.193601, "volume_expansion": -37.527667, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0732, "high": 0.0741, "low": 0.0718, "close": 0.0726, "volume": 21147501.0, "quote_volume": 1540992.9127}, "trend_line": 0.081207, "activity_lines": {"activity_5": 0.073287, "activity_10": 0.074522, "activity_20": 0.076971, "activity_30": 0.078331}, "fair_value": 0.097063, "trend_signal": 0, "relative_strength": -13.289489, "market_dynamics": -0.485638, "volatility": 4.872845, "volume_expansion": -49.878013, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0726, "high": 0.0748, "low": 0.0691, "close": 0.0709, "volume": 37578722.0, "quote_volume": 2717952.7983}, "trend_line": 0.080427, "activity_lines": {"activity_5": 0.072373, "activity_10": 0.073504, "activity_20": 0.07632, "activity_30": 0.077666}, "fair_value": 0.096501, "trend_signal": 0, "relative_strength": -13.846264, "market_dynamics": -0.700571, "volatility": 2.824269, "volume_expansion": -10.894229, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0709, "high": 0.0722, "low": 0.0651, "close": 0.0667, "volume": 27998187.0, "quote_volume": 1942445.8899}, "trend_line": 0.079343, "activity_lines": {"activity_5": 0.07028, "activity_10": 0.072015, "activity_20": 0.075294, "activity_30": 0.07678}, "fair_value": 0.095854, "trend_signal": 0, "relative_strength": -17.63722, "market_dynamics": -0.941574, "volatility": 3.034187, "volume_expansion": -31.819057, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0667, "high": 0.0679, "low": 0.0599, "close": 0.0637, "volume": 65636829.0, "quote_volume": 4206861.2188}, "trend_line": 0.078487, "activity_lines": {"activity_5": 0.06776, "activity_10": 0.07026, "activity_20": 0.074033, "activity_30": 0.075771}, "fair_value": 0.095126, "trend_signal": 0, "relative_strength": -20.048694, "market_dynamics": -1.08042, "volatility": 3.119282, "volume_expansion": 55.777363, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0636, "high": 0.0697, "low": 0.0622, "close": 0.0695, "volume": 46728578.0, "quote_volume": 3044569.828}, "trend_line": 0.077907, "activity_lines": {"activity_5": 0.067787, "activity_10": 0.069816, "activity_20": 0.073397, "activity_30": 0.075191}, "fair_value": 0.094487, "trend_signal": 0, "relative_strength": -16.06979, "market_dynamics": -1.213526, "volatility": 3.749964, "volume_expansion": 8.238572, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0696, "high": 0.0724, "low": 0.0686, "close": 0.0724, "volume": 42082667.0, "quote_volume": 2961919.952}, "trend_line": 0.077407, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.070013, "activity_20": 0.07308, "activity_30": 0.074836}, "fair_value": 0.09399, "trend_signal": 0, "relative_strength": -13.00567, "market_dynamics": -1.027547, "volatility": 3.997118, "volume_expansion": -3.764912, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0724, "high": 0.0779, "low": 0.0698, "close": 0.0703, "volume": 96309297.0, "quote_volume": 6997559.8549}, "trend_line": 0.076873, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.06986, "activity_20": 0.072581, "activity_30": 0.074378}, "fair_value": 0.093417, "trend_signal": 0, "relative_strength": -16.291073, "market_dynamics": -0.669994, "volatility": 3.840834, "volume_expansion": 108.249919, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0703, "high": 0.0734, "low": 0.0694, "close": 0.0703, "volume": 57067725.0, "quote_volume": 4058487.9612}, "trend_line": 0.07624, "activity_lines": {"activity_5": 0.070173, "activity_10": 0.069778, "activity_20": 0.072084, "activity_30": 0.073954}, "fair_value": 0.092857, "trend_signal": 0, "relative_strength": -15.774836, "market_dynamics": -0.436746, "volatility": 3.663762, "volume_expansion": 27.83453, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0703, "high": 0.0716, "low": 0.0687, "close": 0.0712, "volume": 37682296.0, "quote_volume": 2648179.0691}, "trend_line": 0.075653, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.069951, "activity_20": 0.071726, "activity_30": 0.073628}, "fair_value": 0.092341, "trend_signal": 0, "relative_strength": -14.60733, "market_dynamics": -0.193958, "volatility": 3.648529, "volume_expansion": -10.238483, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0714, "high": 0.0729, "low": 0.0707, "close": 0.0727, "volume": 13835016.0, "quote_volume": 991415.2663}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.07148, "activity_10": 0.070427, "activity_20": 0.071562, "activity_30": 0.073438}, "fair_value": 0.091837, "trend_signal": 0, "relative_strength": -12.863254, "market_dynamics": -0.013842, "volatility": 3.671511, "volume_expansion": -65.652187, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0727, "high": 0.0775, "low": 0.0723, "close": 0.0768, "volume": 29006560.0, "quote_volume": 2162796.6765}, "trend_line": 0.075313, "activity_lines": {"activity_5": 0.073287, "activity_10": 0.071658, "activity_20": 0.071833, "activity_30": 0.073538}, "fair_value": 0.091377, "trend_signal": 0, "relative_strength": -8.573531, "market_dynamics": 0.236678, "volatility": 3.956451, "volume_expansion": -26.651367, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0768, "high": 0.0772, "low": 0.0736, "close": 0.0747, "volume": 40147977.0, "quote_volume": 3019633.4412}, "trend_line": 0.075253, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.072431, "activity_20": 0.07195, "activity_30": 0.073498}, "fair_value": 0.090895, "trend_signal": 0, "relative_strength": -9.696647, "market_dynamics": 0.458974, "volatility": 4.0168, "volume_expansion": 2.876803, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0748, "high": 0.084, "low": 0.0721, "close": 0.0727, "volume": 134328395.0, "quote_volume": 10301230.1992}, "trend_line": 0.075103, "activity_lines": {"activity_5": 0.073953, "activity_10": 0.072771, "activity_20": 0.071934, "activity_30": 0.073334}, "fair_value": 0.090403, "trend_signal": 0, "relative_strength": -10.197909, "market_dynamics": 0.711685, "volatility": 3.989756, "volume_expansion": 206.399186, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0727, "high": 0.0789, "low": 0.0722, "close": 0.077, "volume": 52264462.0, "quote_volume": 3964676.3327}, "trend_line": 0.07504, "activity_lines": {"activity_5": 0.07508, "activity_10": 0.073784, "activity_20": 0.072373, "activity_30": 0.073456}, "fair_value": 0.089866, "trend_signal": 0, "relative_strength": -7.111943, "market_dynamics": 0.89087, "volatility": 4.26665, "volume_expansion": 17.863049, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.0747, "close": 0.0767, "volume": 44955165.0, "quote_volume": 3466797.7531}, "trend_line": 0.074977, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.0745, "activity_20": 0.072788, "activity_30": 0.073563}, "fair_value": 0.089451, "trend_signal": 0, "relative_strength": -7.491101, "market_dynamics": 0.882382, "volatility": 4.258927, "volume_expansion": 2.505884, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0767, "high": 0.077, "low": 0.0712, "close": 0.0723, "volume": 36236322.0, "quote_volume": 2679203.3709}, "trend_line": 0.074853, "activity_lines": {"activity_5": 0.074627, "activity_10": 0.074285, "activity_20": 0.072778, "activity_30": 0.073391}, "fair_value": 0.088939, "trend_signal": 0, "relative_strength": -10.797705, "market_dynamics": 0.797569, "volatility": 4.502513, "volume_expansion": -18.061763, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0723, "high": 0.0734, "low": 0.0705, "close": 0.0716, "volume": 20727335.0, "quote_volume": 1494609.5361}, "trend_line": 0.074877, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.073945, "activity_20": 0.072711, "activity_30": 0.073181}, "fair_value": 0.088399, "trend_signal": 0, "relative_strength": -11.191807, "market_dynamics": 0.602026, "volatility": 4.187823, "volume_expansion": -52.928432, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0716, "high": 0.0752, "low": 0.0714, "close": 0.0742, "volume": 25237396.0, "quote_volume": 1848534.772}, "trend_line": 0.07464, "activity_lines": {"activity_5": 0.073647, "activity_10": 0.074055, "activity_20": 0.072904, "activity_30": 0.073137}, "fair_value": 0.087854, "trend_signal": 0, "relative_strength": -8.354154, "market_dynamics": 0.529048, "volatility": 4.000989, "volume_expansion": -42.753207, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0743, "high": 0.0759, "low": 0.0728, "close": 0.0737, "volume": 36564109.0, "quote_volume": 2710596.3685}, "trend_line": 0.074357, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.074002, "activity_20": 0.073054, "activity_30": 0.073076}, "fair_value": 0.087387, "trend_signal": 0, "relative_strength": -7.765143, "market_dynamics": 0.449098, "volatility": 3.357313, "volume_expansion": -18.171141, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0737, "high": 0.0763, "low": 0.0718, "close": 0.0754, "volume": 35836939.0, "quote_volume": 2637616.2995}, "trend_line": 0.074143, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.074213, "activity_20": 0.073363, "activity_30": 0.073144}, "fair_value": 0.087053, "trend_signal": 0, "relative_strength": -5.849926, "market_dynamics": 0.507259, "volatility": 3.243005, "volume_expansion": -20.48353, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0755, "high": 0.0792, "low": 0.0747, "close": 0.0782, "volume": 35546552.0, "quote_volume": 2708475.0841}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.07558, "activity_10": 0.074884, "activity_20": 0.073928, "activity_30": 0.073405}, "fair_value": 0.086775, "trend_signal": 0, "relative_strength": -3.991707, "market_dynamics": 0.770928, "volatility": 3.217779, "volume_expansion": -22.367993, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0782, "high": 0.0947, "low": 0.0769, "close": 0.0916, "volume": 80952176.0, "quote_volume": 6862044.6969}, "trend_line": 0.07402, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.077965, "activity_20": 0.075742, "activity_30": 0.074549}, "fair_value": 0.086658, "trend_signal": 1, "relative_strength": 7.973427, "market_dynamics": 1.073828, "volatility": 5.275777, "volume_expansion": 68.800884, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0917, "high": 0.1043, "low": 0.0884, "close": 0.0986, "volume": 177021828.0, "quote_volume": 17067834.4299}, "trend_line": 0.07457, "activity_lines": {"activity_5": 0.0879, "activity_10": 0.082013, "activity_20": 0.078124, "activity_30": 0.076135}, "fair_value": 0.086566, "trend_signal": 1, "relative_strength": 14.748069, "market_dynamics": 1.424895, "volatility": 5.461539, "volume_expansion": 219.485652, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0986, "high": 0.107, "low": 0.0924, "close": 0.0963, "volume": 110280985.0, "quote_volume": 10923357.8473}, "trend_line": 0.075187, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.085171, "activity_20": 0.080136, "activity_30": 0.077537}, "fair_value": 0.0865, "trend_signal": 1, "relative_strength": 12.292065, "market_dynamics": 1.722463, "volatility": 5.601867, "volume_expansion": 91.325222, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0962, "high": 0.1097, "low": 0.0955, "close": 0.1027, "volume": 85391898.0, "quote_volume": 8803706.3486}, "trend_line": 0.076087, "activity_lines": {"activity_5": 0.09706, "activity_10": 0.089142, "activity_20": 0.082601, "activity_30": 0.079312}, "fair_value": 0.086463, "trend_signal": 1, "relative_strength": 18.158927, "market_dynamics": 1.816189, "volatility": 5.652072, "volume_expansion": 43.338116, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1027, "high": 0.1075, "low": 0.0985, "close": 0.1018, "volume": 75554913.0, "quote_volume": 7805331.5305}, "trend_line": 0.077007, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.092476, "activity_20": 0.084823, "activity_30": 0.080971}, "fair_value": 0.086418, "trend_signal": 1, "relative_strength": 16.335689, "market_dynamics": 1.763593, "volatility": 5.554486, "volume_expansion": 23.360262, "expectation": {"probability": 38.61, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1017, "high": 0.1043, "low": 0.097, "close": 0.1035, "volume": 72299892.0, "quote_volume": 7291709.2273}, "trend_line": 0.077983, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.095584, "activity_20": 0.087067, "activity_30": 0.08268}, "fair_value": 0.086374, "trend_signal": 1, "relative_strength": 20.141277, "market_dynamics": 1.700001, "volatility": 5.38185, "volume_expansion": 20.405709, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1034, "high": 0.1057, "low": 0.1001, "close": 0.1003, "volume": 71407416.0, "quote_volume": 7352462.0472}, "trend_line": 0.078817, "activity_lines": {"activity_5": 0.101507, "activity_10": 0.097529, "activity_20": 0.088848, "activity_30": 0.08412}, "fair_value": 0.08627, "trend_signal": 1, "relative_strength": 15.438085, "market_dynamics": 1.623811, "volatility": 5.495226, "volume_expansion": 17.516219, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1003, "high": 0.103, "low": 0.0965, "close": 0.1023, "volume": 71486627.0, "quote_volume": 7154641.2895}, "trend_line": 0.079797, "activity_lines": {"activity_5": 0.101967, "activity_10": 0.099364, "activity_20": 0.090677, "activity_30": 0.085635}, "fair_value": 0.08619, "trend_signal": 1, "relative_strength": 16.985054, "market_dynamics": 1.56087, "volatility": 5.453826, "volume_expansion": 14.462668, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1023, "high": 0.1161, "low": 0.1011, "close": 0.1039, "volume": 140832607.0, "quote_volume": 15356803.2779}, "trend_line": 0.08082, "activity_lines": {"activity_5": 0.10256, "activity_10": 0.100969, "activity_20": 0.09251, "activity_30": 0.08719}, "fair_value": 0.086092, "trend_signal": 1, "relative_strength": 19.884179, "market_dynamics": 1.594652, "volatility": 4.998254, "volume_expansion": 104.686723, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1039, "high": 0.1073, "low": 0.1005, "close": 0.1061, "volume": 42155401.0, "quote_volume": 4403772.8371}, "trend_line": 0.081937, "activity_lines": {"activity_5": 0.103807, "activity_10": 0.102456, "activity_20": 0.094403, "activity_30": 0.088821}, "fair_value": 0.086016, "trend_signal": 1, "relative_strength": 22.266068, "market_dynamics": 1.508772, "volatility": 4.896883, "volume_expansion": -39.311058, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1061, "high": 0.25, "low": 0.1051, "close": 0.2199, "volume": 1796848218.0, "quote_volume": 333002941.6503}, "trend_line": 0.086903, "activity_lines": {"activity_5": 0.1427, "activity_10": 0.124127, "activity_20": 0.106996, "activity_30": 0.097722}, "fair_value": 0.086652, "trend_signal": 1, "relative_strength": 147.71816, "market_dynamics": 1.605101, "volatility": 27.315722, "volume_expansion": 1042.332472, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.22, "high": 0.2459, "low": 0.204, "close": 0.2197, "volume": 937706318.0, "quote_volume": 209069673.5886}, "trend_line": 0.092003, "activity_lines": {"activity_5": 0.173767, "activity_10": 0.143429, "activity_20": 0.118878, "activity_30": 0.10629}, "fair_value": 0.087301, "trend_signal": 1, "relative_strength": 140.217667, "market_dynamics": 1.720278, "volatility": 27.299308, "volume_expansion": 374.871375, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2197, "high": 0.225, "low": 0.1569, "close": 0.1749, "volume": 513867410.0, "quote_volume": 96362135.336}, "trend_line": 0.09571, "activity_lines": {"activity_5": 0.18194, "activity_10": 0.152384, "activity_20": 0.125793, "activity_30": 0.111638}, "fair_value": 0.087651, "trend_signal": 1, "relative_strength": 83.833267, "market_dynamics": 1.547673, "volatility": 28.384501, "volume_expansion": 132.998391, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1749, "high": 0.1851, "low": 0.1625, "close": 0.1703, "volume": 332491167.0, "quote_volume": 57771963.5805}, "trend_line": 0.09907, "activity_lines": {"activity_5": 0.18374, "activity_10": 0.159073, "activity_20": 0.131804, "activity_30": 0.11645}, "fair_value": 0.087979, "trend_signal": 1, "relative_strength": 77.773336, "market_dynamics": 1.42834, "volatility": 28.51215, "volume_expansion": 41.532414, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1704, "high": 0.1955, "low": 0.1609, "close": 0.1732, "volume": 371149078.0, "quote_volume": 66291496.9717}, "trend_line": 0.10243, "activity_lines": {"activity_5": 0.18208, "activity_10": 0.16506, "activity_20": 0.137645, "activity_30": 0.121233}, "fair_value": 0.088367, "trend_signal": 1, "relative_strength": 78.380315, "market_dynamics": 1.138526, "volatility": 28.448639, "volume_expansion": 47.475724, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1733, "high": 0.1933, "low": 0.171, "close": 0.1871, "volume": 272467519.0, "quote_volume": 49546019.575}, "trend_line": 0.106323, "activity_lines": {"activity_5": 0.18058, "activity_10": 0.172276, "activity_20": 0.14433, "activity_30": 0.126695}, "fair_value": 0.088832, "trend_signal": 1, "relative_strength": 90.121611, "market_dynamics": 0.852511, "volatility": 28.44921, "volume_expansion": 3.107831, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.187, "high": 0.1989, "low": 0.1782, "close": 0.1845, "volume": 229339570.0, "quote_volume": 42505633.5678}, "trend_line": 0.11013, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.1775, "activity_20": 0.150217, "activity_30": 0.131739}, "fair_value": 0.089254, "trend_signal": 1, "relative_strength": 83.457206, "market_dynamics": 0.739596, "volatility": 28.427539, "volume_expansion": -16.43972, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1846, "high": 0.1977, "low": 0.1805, "close": 0.1872, "volume": 142213637.0, "quote_volume": 26490305.7057}, "trend_line": 0.113997, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.181684, "activity_20": 0.155836, "activity_30": 0.136711}, "fair_value": 0.089701, "trend_signal": 1, "relative_strength": 80.27749, "market_dynamics": 0.659749, "volatility": 28.467646, "volume_expansion": -49.162665, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1873, "high": 0.1991, "low": 0.1815, "close": 0.1945, "volume": 172221675.0, "quote_volume": 32525973.3553}, "trend_line": 0.118057, "activity_lines": {"activity_5": 0.188147, "activity_10": 0.185651, "activity_20": 0.16161, "activity_30": 0.141905}, "fair_value": 0.090165, "trend_signal": 1, "relative_strength": 85.88671, "market_dynamics": 0.605722, "volatility": 28.400332, "volume_expansion": -39.900675, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1946, "high": 0.2799, "low": 0.1903, "close": 0.2061, "volume": 944033254.0, "quote_volume": 224545901.2186}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.19508, "activity_10": 0.19008, "activity_20": 0.167921, "activity_30": 0.147585}, "fair_value": 0.090707, "trend_signal": 1, "relative_strength": 93.100909, "market_dynamics": 0.655043, "volatility": 28.361109, "volume_expansion": 184.359289, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2062, "high": 0.233, "low": 0.1916, "close": 0.2291, "volume": 402990091.0, "quote_volume": 83335606.6405}, "trend_line": 0.127513, "activity_lines": {"activity_5": 0.207487, "activity_10": 0.196873, "activity_20": 0.175814, "activity_30": 0.154471}, "fair_value": 0.091463, "trend_signal": 1, "relative_strength": 109.636536, "market_dynamics": 0.726016, "volatility": 28.21448, "volume_expansion": 15.772483, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.229, "high": 0.2341, "low": 0.2, "close": 0.2147, "volume": 305597130.0, "quote_volume": 66519543.7938}, "trend_line": 0.132247, "activity_lines": {"activity_5": 0.212293, "activity_10": 0.20088, "activity_20": 0.181681, "activity_30": 0.160096}, "fair_value": 0.092112, "trend_signal": 1, "relative_strength": 95.641922, "market_dynamics": 0.727211, "volatility": 28.43304, "volume_expansion": -13.798956, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2146, "high": 0.2232, "low": 0.188, "close": 0.1931, "volume": 235748644.0, "quote_volume": 48870706.8463}, "trend_line": 0.136117, "activity_lines": {"activity_5": 0.207887, "activity_10": 0.201051, "activity_20": 0.184938, "activity_30": 0.164022}, "fair_value": 0.092606, "trend_signal": 1, "relative_strength": 76.511499, "market_dynamics": 0.571027, "volatility": 28.77728, "volume_expansion": -34.657678, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1931, "high": 0.1971, "low": 0.1823, "close": 0.1876, "volume": 154122332.0, "quote_volume": 29320107.2023}, "trend_line": 0.139813, "activity_lines": {"activity_5": 0.201253, "activity_10": 0.199891, "activity_20": 0.18721, "activity_30": 0.167344}, "fair_value": 0.093069, "trend_signal": 1, "relative_strength": 69.552163, "market_dynamics": 0.215277, "volatility": 28.868146, "volume_expansion": -57.685047, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1878, "high": 0.2229, "low": 0.1868, "close": 0.2168, "volume": 411600791.0, "quote_volume": 86811090.1033}, "trend_line": 0.14463, "activity_lines": {"activity_5": 0.204813, "activity_10": 0.203725, "activity_20": 0.191858, "activity_30": 0.172311}, "fair_value": 0.093737, "trend_signal": 1, "relative_strength": 88.79923, "market_dynamics": -0.080203, "volatility": 8.698698, "volume_expansion": 8.023499, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2169, "high": 0.2332, "low": 0.2073, "close": 0.2124, "volume": 221002156.0, "quote_volume": 47691265.7248}, "trend_line": 0.149323, "activity_lines": {"activity_5": 0.206193, "activity_10": 0.205967, "activity_20": 0.19554, "activity_30": 0.176683}, "fair_value": 0.094383, "trend_signal": 1, "relative_strength": 79.714747, "market_dynamics": -0.321476, "volatility": 8.719093, "volume_expansion": -43.108724, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2124, "high": 0.216, "low": 0.201, "close": 0.2035, "volume": 145751804.0, "quote_volume": 30449707.1006}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.20572, "activity_10": 0.206131, "activity_20": 0.197856, "activity_30": 0.180178}, "fair_value": 0.094901, "trend_signal": 1, "relative_strength": 70.142828, "market_dynamics": -0.435817, "volatility": 6.773636, "volume_expansion": -62.835603, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2036, "high": 0.2224, "low": 0.1982, "close": 0.22, "volume": 145187818.0, "quote_volume": 30187037.2628}, "trend_line": 0.15851, "activity_lines": {"activity_5": 0.211493, "activity_10": 0.208949, "activity_20": 0.201251, "activity_30": 0.18446}, "fair_value": 0.095652, "trend_signal": 1, "relative_strength": 78.591519, "market_dynamics": -0.342126, "volatility": 6.890958, "volume_expansion": -63.32403, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2201, "high": 0.2353, "low": 0.2093, "close": 0.2247, "volume": 308624013.0, "quote_volume": 68512591.652}, "trend_line": 0.163487, "activity_lines": {"activity_5": 0.21704, "activity_10": 0.212025, "activity_20": 0.204534, "activity_30": 0.18873}, "fair_value": 0.096461, "trend_signal": 1, "relative_strength": 74.767423, "market_dynamics": -0.232821, "volatility": 6.890179, "volume_expansion": -23.656275, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2247, "high": 0.2268, "low": 0.2104, "close": 0.215, "volume": 154992500.0, "quote_volume": 33500847.1846}, "trend_line": 0.168047, "activity_lines": {"activity_5": 0.21688, "activity_10": 0.212789, "activity_20": 0.206318, "activity_30": 0.192054}, "fair_value": 0.09718, "trend_signal": 1, "relative_strength": 65.043859, "market_dynamics": -0.230039, "volatility": 6.866256, "volume_expansion": -62.187522, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.215, "high": 0.2204, "low": 0.2059, "close": 0.2093, "volume": 160236863.0, "quote_volume": 34214514.2692}, "trend_line": 0.17197, "activity_lines": {"activity_5": 0.21494, "activity_10": 0.212355, "activity_20": 0.20704, "activity_30": 0.194715}, "fair_value": 0.09788, "trend_signal": 1, "relative_strength": 57.97048, "market_dynamics": -0.241736, "volatility": 6.908152, "volume_expansion": -51.157303, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2094, "high": 0.2199, "low": 0.2044, "close": 0.2082, "volume": 126402772.0, "quote_volume": 26590511.3878}, "trend_line": 0.175623, "activity_lines": {"activity_5": 0.21284, "activity_10": 0.21208, "activity_20": 0.207709, "activity_30": 0.197052}, "fair_value": 0.098576, "trend_signal": 1, "relative_strength": 50.730728, "market_dynamics": -0.40366, "volatility": 6.920414, "volume_expansion": -56.034126, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2081, "high": 0.2132, "low": 0.1936, "close": 0.1968, "volume": 146107613.0, "quote_volume": 29627056.1531}, "trend_line": 0.178973, "activity_lines": {"activity_5": 0.206627, "activity_10": 0.209851, "activity_20": 0.207346, "activity_30": 0.198419}, "fair_value": 0.099209, "trend_signal": 1, "relative_strength": 40.932662, "market_dynamics": -0.724107, "volatility": 7.059119, "volume_expansion": -45.707915, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1968, "high": 0.203, "low": 0.1912, "close": 0.1979, "volume": 112536846.0, "quote_volume": 22189027.4567}, "trend_line": 0.182147, "activity_lines": {"activity_5": 0.202327, "activity_10": 0.207755, "activity_20": 0.206983, "activity_30": 0.19964}, "fair_value": 0.099958, "trend_signal": 1, "relative_strength": 37.773345, "market_dynamics": -0.932247, "volatility": 6.885833, "volume_expansion": -56.400722, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1979, "high": 0.2032, "low": 0.1932, "close": 0.1995, "volume": 100404986.0, "quote_volume": 19941981.593}, "trend_line": 0.185403, "activity_lines": {"activity_5": 0.200347, "activity_10": 0.205762, "activity_20": 0.206642, "activity_30": 0.200759}, "fair_value": 0.100771, "trend_signal": 1, "relative_strength": 33.199548, "market_dynamics": -1.111807, "volatility": 6.158643, "volume_expansion": -58.947847, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1996, "high": 0.2149, "low": 0.1662, "close": 0.1782, "volume": 273436489.0, "quote_volume": 51964273.4439}, "trend_line": 0.187893, "activity_lines": {"activity_5": 0.1923, "activity_10": 0.200211, "activity_20": 0.204147, "activity_30": 0.200295}, "fair_value": 0.101417, "trend_signal": 1, "relative_strength": 22.378226, "market_dynamics": -1.239352, "volatility": 6.530598, "volume_expansion": 11.776654, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1783, "high": 0.1815, "low": 0.1733, "close": 0.1788, "volume": 90005448.0, "quote_volume": 16054976.5269}, "trend_line": 0.19051, "activity_lines": {"activity_5": 0.186527, "activity_10": 0.195391, "activity_20": 0.201751, "activity_30": 0.199708}, "fair_value": 0.102047, "trend_signal": 0, "relative_strength": 22.181734, "market_dynamics": -1.324967, "volatility": 6.044041, "volume_expansion": -62.128617, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1789, "high": 0.1802, "low": 0.1754, "close": 0.1783, "volume": 39725895.0, "quote_volume": 7078163.4931}, "trend_line": 0.193043, "activity_lines": {"activity_5": 0.182547, "activity_10": 0.190929, "activity_20": 0.199335, "activity_30": 0.19892}, "fair_value": 0.102676, "trend_signal": 0, "relative_strength": 20.198459, "market_dynamics": -1.343641, "volatility": 6.00493, "volume_expansion": -82.916272, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1783, "high": 0.1797, "low": 0.1742, "close": 0.1758, "volume": 44078295.0, "quote_volume": 7835680.2639}, "trend_line": 0.19544, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.186771, "activity_20": 0.196723, "activity_30": 0.197808}, "fair_value": 0.103269, "trend_signal": 0, "relative_strength": 16.992979, "market_dynamics": -1.395639, "volatility": 4.119489, "volume_expansion": -80.507481, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1758, "high": 0.1764, "low": 0.1686, "close": 0.1734, "volume": 54362222.0, "quote_volume": 9337035.457}, "trend_line": 0.197683, "activity_lines": {"activity_5": 0.17606, "activity_10": 0.183065, "activity_20": 0.193971, "activity_30": 0.196386}, "fair_value": 0.103824, "trend_signal": 0, "relative_strength": 15.135054, "market_dynamics": -1.465898, "volatility": 4.115788, "volume_expansion": -70.072393, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1734, "high": 0.1806, "low": 0.1643, "close": 0.1649, "volume": 91003120.0, "quote_volume": 15788164.5098}, "trend_line": 0.19585, "activity_lines": {"activity_5": 0.17206, "activity_10": 0.178571, "activity_20": 0.190566, "activity_30": 0.194271}, "fair_value": 0.104347, "trend_signal": 0, "relative_strength": 11.449085, "market_dynamics": -1.479399, "volatility": 4.154738, "volume_expansion": -45.194158, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1649, "high": 0.1999, "low": 0.1649, "close": 0.1853, "volume": 298777916.0, "quote_volume": 54765760.5925}, "trend_line": 0.194703, "activity_lines": {"activity_5": 0.175747, "activity_10": 0.178593, "activity_20": 0.18941, "activity_30": 0.19359}, "fair_value": 0.104972, "trend_signal": 0, "relative_strength": 22.069449, "market_dynamics": -1.32934, "volatility": 4.925414, "volume_expansion": 80.306658, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1853, "high": 0.1988, "low": 0.1738, "close": 0.175, "volume": 129041965.0, "quote_volume": 23635210.3325}, "trend_line": 0.194707, "activity_lines": {"activity_5": 0.175567, "activity_10": 0.177158, "activity_20": 0.187412, "activity_30": 0.192319}, "fair_value": 0.105517, "trend_signal": 0, "relative_strength": 15.661969, "market_dynamics": -1.264196, "volatility": 4.962932, "volume_expansion": -19.534894, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.192, "low": 0.1721, "close": 0.1896, "volume": 124375347.0, "quote_volume": 22462379.28}, "trend_line": 0.19535, "activity_lines": {"activity_5": 0.180473, "activity_10": 0.178775, "activity_20": 0.186891, "activity_30": 0.191989}, "fair_value": 0.106147, "trend_signal": 0, "relative_strength": 18.96979, "market_dynamics": -1.030988, "volatility": 5.516774, "volume_expansion": -21.718782, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1897, "high": 0.1959, "low": 0.1852, "close": 0.1884, "volume": 69480725.0, "quote_volume": 13152259.4625}, "trend_line": 0.195857, "activity_lines": {"activity_5": 0.18406, "activity_10": 0.180324, "activity_20": 0.186246, "activity_30": 0.191541}, "fair_value": 0.106787, "trend_signal": 0, "relative_strength": 18.208519, "market_dynamics": -0.804493, "volatility": 5.49137, "volume_expansion": -50.99286, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1883, "high": 0.1889, "low": 0.1786, "close": 0.1826, "volume": 61592257.0, "quote_volume": 11313728.1474}, "trend_line": 0.195707, "activity_lines": {"activity_5": 0.184713, "activity_10": 0.18102, "activity_20": 0.185184, "activity_30": 0.190686}, "fair_value": 0.107402, "trend_signal": 0, "relative_strength": 15.075316, "market_dynamics": -0.793681, "volatility": 5.528137, "volume_expansion": -53.969071, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1827, "high": 0.1922, "low": 0.1661, "close": 0.1705, "volume": 131694099.0, "quote_volume": 23762047.2152}, "trend_line": 0.19524, "activity_lines": {"activity_5": 0.180153, "activity_10": 0.179436, "activity_20": 0.183112, "activity_30": 0.18906}, "fair_value": 0.107912, "trend_signal": 0, "relative_strength": 9.426868, "market_dynamics": -0.647175, "volatility": 5.605341, "volume_expansion": -1.058772, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1705, "high": 0.1781, "low": 0.168, "close": 0.1755, "volume": 40632952.0, "quote_volume": 7027746.9213}, "trend_line": 0.19485, "activity_lines": {"activity_5": 0.178247, "activity_10": 0.178913, "activity_20": 0.181673, "activity_30": 0.187786}, "fair_value": 0.108465, "trend_signal": 0, "relative_strength": 9.618243, "market_dynamics": -0.654505, "volatility": 5.681217, "volume_expansion": -68.224629, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1756, "high": 0.1781, "low": 0.1697, "close": 0.1709, "volume": 58171184.0, "quote_volume": 10104015.196}, "trend_line": 0.194063, "activity_lines": {"activity_5": 0.174773, "activity_10": 0.177604, "activity_20": 0.180008, "activity_30": 0.186241}, "fair_value": 0.108966, "trend_signal": 0, "relative_strength": 6.006963, "market_dynamics": -0.656664, "volatility": 5.685044, "volume_expansion": -49.571145, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1709, "high": 0.1988, "low": 0.1694, "close": 0.1953, "volume": 139336396.0, "quote_volume": 26009513.8276}, "trend_line": 0.193703, "activity_lines": {"activity_5": 0.18068, "activity_10": 0.18082, "activity_20": 0.180922, "activity_30": 0.186321}, "fair_value": 0.109611, "trend_signal": 0, "relative_strength": 18.085459, "market_dynamics": -0.301448, "volatility": 6.237914, "volume_expansion": 21.616645, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1952, "high": 0.1954, "low": 0.1753, "close": 0.1791, "volume": 157050491.0, "quote_volume": 28788923.2558}, "trend_line": 0.192037, "activity_lines": {"activity_5": 0.180727, "activity_10": 0.180693, "activity_20": 0.180388, "activity_30": 0.185378}, "fair_value": 0.110162, "trend_signal": 0, "relative_strength": 11.080256, "market_dynamics": -0.051092, "volatility": 6.669096, "volume_expansion": 37.268878, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.179, "high": 0.2149, "low": 0.1788, "close": 0.1964, "volume": 264439688.0, "quote_volume": 52707393.7989}, "trend_line": 0.191427, "activity_lines": {"activity_5": 0.186773, "activity_10": 0.183453, "activity_20": 0.181645, "activity_30": 0.18566}, "fair_value": 0.110833, "trend_signal": 0, "relative_strength": 19.614938, "market_dynamics": 0.353272, "volatility": 7.093033, "volume_expansion": 117.981873, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1964, "high": 0.2038, "low": 0.1894, "close": 0.1901, "volume": 86488794.0, "quote_volume": 16982228.54}, "trend_line": 0.191327, "activity_lines": {"activity_5": 0.188993, "activity_10": 0.184865, "activity_20": 0.182359, "activity_30": 0.185574}, "fair_value": 0.111502, "trend_signal": 0, "relative_strength": 14.971301, "market_dynamics": 0.592896, "volatility": 7.150553, "volume_expansion": -26.909904, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1901, "high": 0.1933, "low": 0.1738, "close": 0.1763, "volume": 114887835.0, "quote_volume": 20680658.8623}, "trend_line": 0.19095, "activity_lines": {"activity_5": 0.18564, "activity_10": 0.183495, "activity_20": 0.18179, "activity_30": 0.184605}, "fair_value": 0.112129, "trend_signal": 0, "relative_strength": 4.636876, "market_dynamics": 0.42374, "volatility": 7.433947, "volume_expansion": -3.006746, "expectation": {"probability": 43.98, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1763, "high": 0.1866, "low": 0.1716, "close": 0.1764, "volume": 97345487.0, "quote_volume": 17283980.5423}, "trend_line": 0.189603, "activity_lines": {"activity_5": 0.18196, "activity_10": 0.182384, "activity_20": 0.181333, "activity_30": 0.183666}, "fair_value": 0.112752, "trend_signal": 0, "relative_strength": 1.839291, "market_dynamics": 0.329125, "volatility": 7.290312, "volume_expansion": -17.710476, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1765, "high": 0.1789, "low": 0.1731, "close": 0.177, "volume": 42810779.0, "quote_volume": 7533793.5918}, "trend_line": 0.188423, "activity_lines": {"activity_5": 0.17974, "activity_10": 0.1816, "activity_20": 0.181043, "activity_30": 0.182853}, "fair_value": 0.113376, "trend_signal": 0, "relative_strength": 0.860163, "market_dynamics": -0.014923, "volatility": 6.539001, "volume_expansion": -59.901877, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1771, "high": 0.1775, "low": 0.1665, "close": 0.169, "volume": 50872989.0, "quote_volume": 8681648.7998}, "trend_line": 0.187273, "activity_lines": {"activity_5": 0.174993, "activity_10": 0.179464, "activity_20": 0.179998, "activity_30": 0.1816}, "fair_value": 0.113931, "trend_signal": 0, "relative_strength": -3.648883, "market_dynamics": -0.262686, "volatility": 6.48251, "volume_expansion": -51.460972, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.169, "high": 0.1746, "low": 0.1686, "close": 0.17, "volume": 51370570.0, "quote_volume": 8817506.6389}, "trend_line": 0.185607, "activity_lines": {"activity_5": 0.172407, "activity_10": 0.177536, "activity_20": 0.179094, "activity_30": 0.180486}, "fair_value": 0.114507, "trend_signal": 0, "relative_strength": -3.784491, "market_dynamics": -0.477382, "volatility": 6.059685, "volume_expansion": -51.256997, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.17, "high": 0.1727, "low": 0.1694, "close": 0.1717, "volume": 30889847.0, "quote_volume": 5283790.9458}, "trend_line": 0.18384, "activity_lines": {"activity_5": 0.171727, "activity_10": 0.176018, "activity_20": 0.178391, "activity_30": 0.179588}, "fair_value": 0.115088, "trend_signal": 0, "relative_strength": -3.236739, "market_dynamics": -0.665544, "volatility": 6.073604, "volume_expansion": -70.505602, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1718, "high": 0.1751, "low": 0.1704, "close": 0.1719, "volume": 33396051.0, "quote_volume": 5764999.0586}, "trend_line": 0.182403, "activity_lines": {"activity_5": 0.17142, "activity_10": 0.174522, "activity_20": 0.177728, "activity_30": 0.178818}, "fair_value": 0.115671, "trend_signal": 0, "relative_strength": -4.734671, "market_dynamics": -0.754189, "volatility": 6.031638, "volume_expansion": -67.790211, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1719, "high": 0.1747, "low": 0.1703, "close": 0.1722, "volume": 43407821.0, "quote_volume": 7488372.0425}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.171513, "activity_10": 0.173505, "activity_20": 0.1771, "activity_30": 0.17816}, "fair_value": 0.116246, "trend_signal": 0, "relative_strength": -6.087757, "market_dynamics": -0.738199, "volatility": 5.766896, "volume_expansion": -57.150575, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1723, "high": 0.1776, "low": 0.168, "close": 0.1716, "volume": 68439701.0, "quote_volume": 11842924.6511}, "trend_line": 0.179947, "activity_lines": {"activity_5": 0.171727, "activity_10": 0.172505, "activity_20": 0.17638, "activity_30": 0.177543}, "fair_value": 0.11689, "trend_signal": 0, "relative_strength": -6.679451, "market_dynamics": -0.700328, "volatility": 5.718849, "volume_expansion": -23.774852, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1717, "high": 0.1797, "low": 0.1705, "close": 0.1793, "volume": 57209454.0, "quote_volume": 10030257.8202}, "trend_line": 0.179363, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173356, "activity_20": 0.176458, "activity_30": 0.177501}, "fair_value": 0.117592, "trend_signal": 0, "relative_strength": -4.219853, "market_dynamics": -0.584682, "volatility": 5.779053, "volume_expansion": -33.627584, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1793, "high": 0.1885, "low": 0.1753, "close": 0.1806, "volume": 124970587.0, "quote_volume": 22620993.6445}, "trend_line": 0.178787, "activity_lines": {"activity_5": 0.176753, "activity_10": 0.17464, "activity_20": 0.17664, "activity_30": 0.177581}, "fair_value": 0.118333, "trend_signal": 0, "relative_strength": -4.453148, "market_dynamics": -0.445953, "volatility": 4.349241, "volume_expansion": 44.936478, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1806, "high": 0.1835, "low": 0.1752, "close": 0.1829, "volume": 76006660.0, "quote_volume": 13661459.217}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.179347, "activity_10": 0.176264, "activity_20": 0.177084, "activity_30": 0.177846}, "fair_value": 0.119032, "trend_signal": 0, "relative_strength": -3.825921, "market_dynamics": -0.229117, "volatility": 3.779221, "volume_expansion": -12.182483, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1828, "high": 0.1859, "low": 0.1794, "close": 0.1852, "volume": 66262589.0, "quote_volume": 12139532.0957}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.181973, "activity_10": 0.178187, "activity_20": 0.177773, "activity_30": 0.178295}, "fair_value": 0.119771, "trend_signal": 0, "relative_strength": -2.709954, "market_dynamics": -0.021888, "volatility": 2.763257, "volume_expansion": -23.646712, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1852, "high": 0.1855, "low": 0.1742, "close": 0.1748, "volume": 44366961.0, "quote_volume": 7955913.0039}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.178071, "activity_20": 0.177459, "activity_30": 0.178059}, "fair_value": 0.120432, "trend_signal": 0, "relative_strength": -7.712459, "market_dynamics": -0.052007, "volatility": 2.998829, "volume_expansion": -46.168257, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1747, "high": 0.187, "low": 0.1723, "close": 0.1795, "volume": 110603157.0, "quote_volume": 19788320.3056}, "trend_line": 0.178373, "activity_lines": {"activity_5": 0.179913, "activity_10": 0.178704, "activity_20": 0.177572, "activity_30": 0.178134}, "fair_value": 0.121104, "trend_signal": 0, "relative_strength": -5.259742, "market_dynamics": 0.237256, "volatility": 2.454384, "volume_expansion": 28.733535, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1796, "high": 0.1849, "low": 0.1742, "close": 0.1815, "volume": 62659605.0, "quote_volume": 11288466.7537}, "trend_line": 0.178563, "activity_lines": {"activity_5": 0.180213, "activity_10": 0.179527, "activity_20": 0.177857, "activity_30": 0.178336}, "fair_value": 0.121821, "trend_signal": 0, "relative_strength": -5.373009, "market_dynamics": 0.370843, "volatility": 2.466313, "volume_expansion": -27.259064, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1816, "high": 0.185, "low": 0.1747, "close": 0.1836, "volume": 73322394.0, "quote_volume": 13116989.7486}, "trend_line": 0.178903, "activity_lines": {"activity_5": 0.181153, "activity_10": 0.180555, "activity_20": 0.178291, "activity_30": 0.178661}, "fair_value": 0.122553, "trend_signal": 0, "relative_strength": -4.007701, "market_dynamics": 0.572211, "volatility": 2.477754, "volume_expansion": -11.489221, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1837, "high": 0.188, "low": 0.1825, "close": 0.1858, "volume": 51354776.0, "quote_volume": 9526256.6423}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.18278, "activity_10": 0.181769, "activity_20": 0.178991, "activity_30": 0.179106}, "fair_value": 0.123312, "trend_signal": 0, "relative_strength": -3.308468, "market_dynamics": 0.939418, "volatility": 2.092005, "volume_expansion": -33.783011, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1859, "high": 0.187, "low": 0.1751, "close": 0.1765, "volume": 59164708.0, "quote_volume": 10624316.7932}, "trend_line": 0.179307, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.181045, "activity_20": 0.178773, "activity_30": 0.178906}, "fair_value": 0.124029, "trend_signal": 0, "relative_strength": -6.762111, "market_dynamics": 0.769682, "volatility": 2.557747, "volume_expansion": -12.077046, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1765, "high": 0.1789, "low": 0.1746, "close": 0.1753, "volume": 29438617.0, "quote_volume": 5193709.3159}, "trend_line": 0.179317, "activity_lines": {"activity_5": 0.17924, "activity_10": 0.180015, "activity_20": 0.178535, "activity_30": 0.178647}, "fair_value": 0.124739, "trend_signal": 0, "relative_strength": -6.970002, "market_dynamics": 0.517436, "volatility": 2.561573, "volume_expansion": -54.315549, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1753, "high": 0.1765, "low": 0.1711, "close": 0.1712, "volume": 30404263.0, "quote_volume": 5295743.321}, "trend_line": 0.178703, "activity_lines": {"activity_5": 0.176127, "activity_10": 0.178311, "activity_20": 0.177978, "activity_30": 0.178124}, "fair_value": 0.125402, "trend_signal": 0, "relative_strength": -8.389357, "market_dynamics": 0.11779, "volatility": 2.642797, "volume_expansion": -49.507036, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1712, "high": 0.1719, "low": 0.1409, "close": 0.1498, "volume": 145819659.0, "quote_volume": 22140987.16}, "trend_line": 0.177417, "activity_lines": {"activity_5": 0.166567, "activity_10": 0.172887, "activity_20": 0.175406, "activity_30": 0.176259}, "fair_value": 0.125915, "trend_signal": 0, "relative_strength": -17.638067, "market_dynamics": -0.352176, "volatility": 4.163494, "volume_expansion": 132.795359, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1497, "high": 0.1505, "low": 0.1416, "close": 0.1466, "volume": 57673968.0, "quote_volume": 8483929.8149}, "trend_line": 0.176217, "activity_lines": {"activity_5": 0.158193, "activity_10": 0.167484, "activity_20": 0.172657, "activity_30": 0.174271}, "fair_value": 0.126396, "trend_signal": 0, "relative_strength": -18.580995, "market_dynamics": -0.785171, "volatility": 4.172055, "volume_expansion": -9.005358, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1466, "high": 0.1491, "low": 0.1428, "close": 0.1458, "volume": 37229450.0, "quote_volume": 5453264.3831}, "trend_line": 0.175393, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.162636, "activity_20": 0.169976, "activity_30": 0.172308}, "fair_value": 0.126864, "trend_signal": 0, "relative_strength": -19.370413, "market_dynamics": -1.1441, "volatility": 3.88866, "volume_expansion": -40.622453, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1459, "high": 0.1464, "low": 0.1352, "close": 0.1377, "volume": 79681098.0, "quote_volume": 11207780.9853}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.145487, "activity_10": 0.156844, "activity_20": 0.166634, "activity_30": 0.169877}, "fair_value": 0.127254, "trend_signal": 0, "relative_strength": -20.277065, "market_dynamics": -1.320008, "volatility": 3.980414, "volume_expansion": 24.27827, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1377, "high": 0.1467, "low": 0.1377, "close": 0.1454, "volume": 57214563.0, "quote_volume": 8124790.6033}, "trend_line": 0.173283, "activity_lines": {"activity_5": 0.14388, "activity_10": 0.153211, "activity_20": 0.164179, "activity_30": 0.168023}, "fair_value": 0.127683, "trend_signal": 0, "relative_strength": -15.850707, "market_dynamics": -1.408262, "volatility": 4.358684, "volume_expansion": -12.557813, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1454, "high": 0.1465, "low": 0.1423, "close": 0.143, "volume": 25727176.0, "quote_volume": 3711495.2077}, "trend_line": 0.17154, "activity_lines": {"activity_5": 0.143193, "activity_10": 0.149798, "activity_20": 0.161621, "activity_30": 0.166069}, "fair_value": 0.128086, "trend_signal": 0, "relative_strength": -16.614406, "market_dynamics": -1.396954, "volatility": 4.289813, "volume_expansion": -60.448851, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1431, "high": 0.1462, "low": 0.1387, "close": 0.1454, "volume": 20267421.0, "quote_volume": 2876452.7269}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.14376, "activity_10": 0.14756, "activity_20": 0.159429, "activity_30": 0.164383}, "fair_value": 0.128504, "trend_signal": 0, "relative_strength": -16.49301, "market_dynamics": -1.28827, "volatility": 4.229269, "volume_expansion": -68.278049, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1454, "high": 0.1467, "low": 0.1402, "close": 0.1446, "volume": 39285376.0, "quote_volume": 5641592.0253}, "trend_line": 0.16869, "activity_lines": {"activity_5": 0.14414, "activity_10": 0.145911, "activity_20": 0.157289, "activity_30": 0.162717}, "fair_value": 0.128918, "trend_signal": 0, "relative_strength": -17.925547, "market_dynamics": -1.217553, "volatility": 4.095985, "volume_expansion": -37.076069, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1446, "high": 0.1455, "low": 0.1393, "close": 0.1434, "volume": 33627867.0, "quote_volume": 4810510.6047}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.144624, "activity_20": 0.155162, "activity_30": 0.161085}, "fair_value": 0.129346, "trend_signal": 0, "relative_strength": -17.865749, "market_dynamics": -1.173889, "volatility": 4.03945, "volume_expansion": -45.100985, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1435, "high": 0.1497, "low": 0.1401, "close": 0.149, "volume": 42732975.0, "quote_volume": 6230951.2545}, "trend_line": 0.166223, "activity_lines": {"activity_5": 0.145747, "activity_10": 0.144935, "activity_20": 0.15374, "activity_30": 0.159915}, "fair_value": 0.129778, "trend_signal": 0, "relative_strength": -17.422499, "market_dynamics": -0.990002, "volatility": 4.23012, "volume_expansion": -25.216387, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1488, "high": 0.1528, "low": 0.1456, "close": 0.1505, "volume": 42272420.0, "quote_volume": 6333113.1444}, "trend_line": 0.16536, "activity_lines": {"activity_5": 0.147553, "activity_10": 0.145922, "activity_20": 0.152612, "activity_30": 0.158901}, "fair_value": 0.130224, "trend_signal": 0, "relative_strength": -17.502797, "market_dynamics": -0.82009, "volatility": 4.222038, "volume_expansion": -23.772292, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1505, "high": 0.1526, "low": 0.1453, "close": 0.149, "volume": 45259676.0, "quote_volume": 6733427.0183}, "trend_line": 0.164427, "activity_lines": {"activity_5": 0.14836, "activity_10": 0.146624, "activity_20": 0.151495, "activity_30": 0.157846}, "fair_value": 0.13067, "trend_signal": 0, "relative_strength": -19.022036, "market_dynamics": -0.618874, "volatility": 4.102093, "volume_expansion": -16.810181, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1491, "high": 0.1492, "low": 0.1417, "close": 0.1448, "volume": 24426391.0, "quote_volume": 3547375.9452}, "trend_line": 0.16362, "activity_lines": {"activity_5": 0.147527, "activity_10": 0.146518, "activity_20": 0.15015, "activity_30": 0.156579}, "fair_value": 0.131083, "trend_signal": 0, "relative_strength": -20.967852, "market_dynamics": -0.452326, "volatility": 4.122844, "volume_expansion": -54.264785, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1449, "high": 0.1493, "low": 0.1433, "close": 0.1444, "volume": 29635726.0, "quote_volume": 4346748.8844}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.146547, "activity_10": 0.146358, "activity_20": 0.14891, "activity_30": 0.155339}, "fair_value": 0.131502, "trend_signal": 0, "relative_strength": -21.54305, "market_dynamics": -0.322146, "volatility": 4.118766, "volume_expansion": -39.959923, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1444, "high": 0.1505, "low": 0.1429, "close": 0.1494, "volume": 33082976.0, "quote_volume": 4882461.5041}, "trend_line": 0.162023, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.146985, "activity_20": 0.148313, "activity_30": 0.154477}, "fair_value": 0.131988, "trend_signal": 0, "relative_strength": -19.253442, "market_dynamics": -0.075495, "volatility": 2.813105, "volume_expansion": -30.905946, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1494, "high": 0.1505, "low": 0.1385, "close": 0.139, "volume": 42329486.0, "quote_volume": 6112802.6534}, "trend_line": 0.160927, "activity_lines": {"activity_5": 0.144293, "activity_10": 0.145649, "activity_20": 0.146879, "activity_30": 0.152992}, "fair_value": 0.132417, "trend_signal": 0, "relative_strength": -22.440033, "market_dynamics": 0.05059, "volatility": 3.308193, "volume_expansion": -8.637643, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.139, "high": 0.1563, "low": 0.1384, "close": 0.1491, "volume": 68245676.0, "quote_volume": 10058534.6849}, "trend_line": 0.160157, "activity_lines": {"activity_5": 0.145553, "activity_10": 0.146222, "activity_20": 0.146619, "activity_30": 0.152229}, "fair_value": 0.132912, "trend_signal": 0, "relative_strength": -17.827288, "market_dynamics": 0.389706, "volatility": 3.839879, "volume_expansion": 44.661931, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1492, "high": 0.1495, "low": 0.1363, "close": 0.1382, "volume": 48879464.0, "quote_volume": 6894873.6297}, "trend_line": 0.159043, "activity_lines": {"activity_5": 0.143173, "activity_10": 0.144745, "activity_20": 0.145496, "activity_30": 0.150812}, "fair_value": 0.133335, "trend_signal": 0, "relative_strength": -22.444793, "market_dynamics": 0.507043, "volatility": 4.049738, "volume_expansion": 4.752829, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1382, "high": 0.1432, "low": 0.062, "close": 0.0975, "volume": 172530779.0, "quote_volume": 18298306.8012}, "trend_line": 0.156317, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.135985, "activity_20": 0.140679, "activity_30": 0.146842}, "fair_value": 0.133496, "trend_signal": 0, "relative_strength": -40.50684, "market_dynamics": 0.289459, "volatility": 8.390156, "volume_expansion": 220.591927, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0974, "high": 0.1053, "low": 0.0955, "close": 0.0997, "volume": 89953561.0, "quote_volume": 9100665.7325}, "trend_line": 0.15362, "activity_lines": {"activity_5": 0.11602, "activity_10": 0.12846, "activity_20": 0.136441, "activity_30": 0.143189}, "fair_value": 0.133585, "trend_signal": 0, "relative_strength": -37.396339, "market_dynamics": 0.037328, "volatility": 8.474814, "volume_expansion": 58.386275, "expectation": {"probability": 44.894, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0997, "high": 0.1186, "low": 0.0969, "close": 0.1122, "volume": 96103865.0, "quote_volume": 10418855.8498}, "trend_line": 0.151263, "activity_lines": {"activity_5": 0.111853, "activity_10": 0.124104, "activity_20": 0.133735, "activity_30": 0.140517}, "fair_value": 0.133735, "trend_signal": 0, "relative_strength": -31.662263, "market_dynamics": -0.346417, "volatility": 9.248219, "volume_expansion": 76.960802, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1121, "high": 0.1265, "low": 0.1104, "close": 0.1247, "volume": 97911584.0, "quote_volume": 11514650.6882}, "trend_line": 0.149247, "activity_lines": {"activity_5": 0.11364, "activity_10": 0.122716, "activity_20": 0.132399, "activity_30": 0.138803}, "fair_value": 0.133862, "trend_signal": 0, "relative_strength": -23.631668, "market_dynamics": -0.473318, "volatility": 9.79357, "volume_expansion": 73.849074, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1248, "high": 0.1249, "low": 0.1097, "close": 0.1165, "volume": 98060748.0, "quote_volume": 11388628.8704}, "trend_line": 0.147303, "activity_lines": {"activity_5": 0.11432, "activity_10": 0.12028, "activity_20": 0.130385, "activity_30": 0.13669}, "fair_value": 0.133981, "trend_signal": 0, "relative_strength": -26.70622, "market_dynamics": -0.467307, "volatility": 9.918196, "volume_expansion": 65.192667, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1165, "high": 0.1213, "low": 0.111, "close": 0.1127, "volume": 40484063.0, "quote_volume": 4685122.7287}, "trend_line": 0.145077, "activity_lines": {"activity_5": 0.11518, "activity_10": 0.117667, "activity_20": 0.12815, "activity_30": 0.134458}, "fair_value": 0.134072, "trend_signal": 0, "relative_strength": -27.05718, "market_dynamics": -0.494437, "volatility": 9.840838, "volume_expansion": -29.472227, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1128, "high": 0.1155, "low": 0.1063, "close": 0.1079, "volume": 51627106.0, "quote_volume": 5746176.6628}, "trend_line": 0.142623, "activity_lines": {"activity_5": 0.113427, "activity_10": 0.114758, "activity_20": 0.125576, "activity_30": 0.132059}, "fair_value": 0.134109, "trend_signal": 0, "relative_strength": -27.958279, "market_dynamics": -0.573906, "volatility": 9.841256, "volume_expansion": -9.619919, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1079, "high": 0.1099, "low": 0.0986, "close": 0.1071, "volume": 63089997.0, "quote_volume": 6613445.588}, "trend_line": 0.140073, "activity_lines": {"activity_5": 0.11086, "activity_10": 0.112458, "activity_20": 0.123104, "activity_30": 0.129767}, "fair_value": 0.134169, "trend_signal": 0, "relative_strength": -26.734141, "market_dynamics": -0.722557, "volatility": 9.84297, "volume_expansion": 6.949677, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1071, "high": 0.112, "low": 0.1066, "close": 0.1113, "volume": 25573847.0, "quote_volume": 2813928.5179}, "trend_line": 0.13759, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.111502, "activity_20": 0.121204, "activity_30": 0.127911}, "fair_value": 0.134301, "trend_signal": 0, "relative_strength": -23.86563, "market_dynamics": -0.817179, "volatility": 9.944952, "volume_expansion": -56.841526, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1112, "high": 0.1144, "low": 0.1086, "close": 0.1123, "volume": 32263816.0, "quote_volume": 3599975.3744}, "trend_line": 0.13545, "activity_lines": {"activity_5": 0.110433, "activity_10": 0.111415, "activity_20": 0.119561, "activity_30": 0.126279}, "fair_value": 0.134454, "trend_signal": 0, "relative_strength": -23.455435, "market_dynamics": -0.741589, "volatility": 9.958213, "volume_expansion": -45.227002, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1123, "high": 0.1157, "low": 0.1104, "close": 0.1127, "volume": 34230624.0, "quote_volume": 3880026.4308}, "trend_line": 0.133363, "activity_lines": {"activity_5": 0.111247, "activity_10": 0.111871, "activity_20": 0.11811, "activity_30": 0.124812}, "fair_value": 0.134622, "trend_signal": 0, "relative_strength": -23.809063, "market_dynamics": -0.626521, "volatility": 9.885755, "volume_expansion": -41.917747, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1126, "high": 0.1179, "low": 0.1088, "close": 0.1092, "volume": 40639488.0, "quote_volume": 4567324.9772}, "trend_line": 0.131297, "activity_lines": {"activity_5": 0.110893, "activity_10": 0.111415, "activity_20": 0.116472, "activity_30": 0.123253}, "fair_value": 0.134736, "trend_signal": 0, "relative_strength": -23.779614, "market_dynamics": -0.50093, "volatility": 9.781307, "volume_expansion": -30.920545, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1092, "high": 0.1103, "low": 0.103, "close": 0.1062, "volume": 41013736.0, "quote_volume": 4404324.6913}, "trend_line": 0.129843, "activity_lines": {"activity_5": 0.109453, "activity_10": 0.11024, "activity_20": 0.114738, "activity_30": 0.121634}, "fair_value": 0.134848, "trend_signal": 0, "relative_strength": -24.526795, "market_dynamics": -0.414148, "volatility": 9.500631, "volume_expansion": -30.209735, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1061, "high": 0.1102, "low": 0.1059, "close": 0.1088, "volume": 25115684.0, "quote_volume": 2713255.5004}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.10894, "activity_10": 0.109647, "activity_20": 0.113462, "activity_30": 0.120276}, "fair_value": 0.134965, "trend_signal": 0, "relative_strength": -23.741379, "market_dynamics": -0.27538, "volatility": 9.434499, "volume_expansion": -56.517116, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1089, "high": 0.1137, "low": 0.1085, "close": 0.112, "volume": 31223468.0, "quote_volume": 3478173.2613}, "trend_line": 0.127457, "activity_lines": {"activity_5": 0.10966, "activity_10": 0.109925, "activity_20": 0.112682, "activity_30": 0.119206}, "fair_value": 0.135079, "trend_signal": 0, "relative_strength": -21.481868, "market_dynamics": -0.024095, "volatility": 5.273025, "volume_expansion": -46.258892, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1101, "close": 0.1107, "volume": 16803402.0, "quote_volume": 1862635.7892}, "trend_line": 0.126557, "activity_lines": {"activity_5": 0.109967, "activity_10": 0.110049, "activity_20": 0.111935, "activity_30": 0.118125}, "fair_value": 0.135153, "trend_signal": 0, "relative_strength": -22.148177, "market_dynamics": 0.147914, "volatility": 5.294246, "volume_expansion": -70.755417, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1108, "high": 0.1166, "low": 0.1093, "close": 0.1156, "volume": 21715834.0, "quote_volume": 2456813.5696}, "trend_line": 0.125563, "activity_lines": {"activity_5": 0.11204, "activity_10": 0.1111, "activity_20": 0.111815, "activity_30": 0.117418}, "fair_value": 0.135321, "trend_signal": 0, "relative_strength": -20.145939, "market_dynamics": 0.384302, "volatility": 4.346327, "volume_expansion": -61.828255, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1157, "high": 0.1202, "low": 0.1136, "close": 0.1154, "volume": 60586463.0, "quote_volume": 7087992.2195}, "trend_line": 0.124643, "activity_lines": {"activity_5": 0.11362, "activity_10": 0.111975, "activity_20": 0.111837, "activity_30": 0.116762}, "fair_value": 0.135503, "trend_signal": 0, "relative_strength": -19.32404, "market_dynamics": 0.548619, "volatility": 3.141386, "volume_expansion": 4.816046, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1154, "high": 0.1174, "low": 0.1089, "close": 0.1109, "volume": 33802157.0, "quote_volume": 3841287.4793}, "trend_line": 0.123493, "activity_lines": {"activity_5": 0.113087, "activity_10": 0.11188, "activity_20": 0.111543, "activity_30": 0.115876}, "fair_value": 0.135654, "trend_signal": 0, "relative_strength": -20.941069, "market_dynamics": 0.493166, "volatility": 2.832194, "volume_expansion": -39.725633, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1109, "high": 0.1112, "low": 0.1055, "close": 0.1084, "volume": 33256283.0, "quote_volume": 3625103.9601}, "trend_line": 0.122287, "activity_lines": {"activity_5": 0.11158, "activity_10": 0.111338, "activity_20": 0.111192, "activity_30": 0.114902}, "fair_value": 0.135796, "trend_signal": 0, "relative_strength": -20.007267, "market_dynamics": 0.46209, "volatility": 2.768386, "volume_expansion": -39.861322, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1083, "high": 0.1109, "low": 0.0968, "close": 0.101, "volume": 40567302.0, "quote_volume": 4199043.3898}, "trend_line": 0.120873, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.109522, "activity_20": 0.110279, "activity_30": 0.113529}, "fair_value": 0.135871, "trend_signal": 0, "relative_strength": -23.578493, "market_dynamics": 0.314369, "volatility": 3.094447, "volume_expansion": -16.701555, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.101, "high": 0.1037, "low": 0.1002, "close": 0.1015, "volume": 30077102.0, "quote_volume": 3068091.2051}, "trend_line": 0.11929, "activity_lines": {"activity_5": 0.104927, "activity_10": 0.108009, "activity_20": 0.109397, "activity_30": 0.112279}, "fair_value": 0.135952, "trend_signal": 0, "relative_strength": -23.360925, "market_dynamics": 0.101652, "volatility": 3.101724, "volume_expansion": -34.196325, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1014, "high": 0.1042, "low": 0.1006, "close": 0.1039, "volume": 26930269.0, "quote_volume": 2763536.7126}, "trend_line": 0.117737, "activity_lines": {"activity_5": 0.103747, "activity_10": 0.107073, "activity_20": 0.108734, "activity_30": 0.111286}, "fair_value": 0.136074, "trend_signal": 0, "relative_strength": -21.107377, "market_dynamics": -0.032082, "volatility": 2.972347, "volume_expansion": -36.25768, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1038, "high": 0.1049, "low": 0.1, "close": 0.103, "volume": 28390131.0, "quote_volume": 2914849.4926}, "trend_line": 0.116203, "activity_lines": {"activity_5": 0.103033, "activity_10": 0.106015, "activity_20": 0.108026, "activity_30": 0.110335}, "fair_value": 0.136254, "trend_signal": 0, "relative_strength": -21.304193, "market_dynamics": -0.16131, "volatility": 2.950014, "volume_expansion": -26.777806, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1029, "high": 0.1032, "low": 0.0868, "close": 0.0898, "volume": 72740489.0, "quote_volume": 6773063.5496}, "trend_line": 0.11437, "activity_lines": {"activity_5": 0.098447, "activity_10": 0.102662, "activity_20": 0.106163, "activity_30": 0.108632}, "fair_value": 0.13634, "trend_signal": 0, "relative_strength": -27.983542, "market_dynamics": -0.246632, "volatility": 4.296996, "volume_expansion": 93.940695, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0899, "high": 0.092, "low": 0.0815, "close": 0.0877, "volume": 79761572.0, "quote_volume": 6949654.1073}, "trend_line": 0.11248, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.099331, "activity_20": 0.104228, "activity_30": 0.106911}, "fair_value": 0.136407, "trend_signal": 0, "relative_strength": -25.241958, "market_dynamics": -0.322933, "volatility": 4.281193, "volume_expansion": 102.079265, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0877, "high": 0.0919, "low": 0.0831, "close": 0.0909, "volume": 51061352.0, "quote_volume": 4575113.533}, "trend_line": 0.11053, "activity_lines": {"activity_5": 0.092307, "activity_10": 0.097, "activity_20": 0.102717, "activity_30": 0.105519}, "fair_value": 0.136484, "trend_signal": 0, "relative_strength": -23.478601, "market_dynamics": -0.437528, "volatility": 4.45686, "volume_expansion": 29.458843, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0908, "high": 0.0911, "low": 0.0852, "close": 0.0885, "volume": 36098394.0, "quote_volume": 3196374.8188}, "trend_line": 0.108847, "activity_lines": {"activity_5": 0.09012, "activity_10": 0.094682, "activity_20": 0.101058, "activity_30": 0.104097}, "fair_value": 0.136547, "trend_signal": 0, "relative_strength": -22.74517, "market_dynamics": -0.620995, "volatility": 4.367362, "volume_expansion": -5.23508, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0886, "high": 0.1088, "low": 0.0886, "close": 0.1047, "volume": 108881151.0, "quote_volume": 10886580.4177}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.09436, "activity_10": 0.095798, "activity_20": 0.10103, "activity_30": 0.10383}, "fair_value": 0.136731, "trend_signal": 0, "relative_strength": -9.533783, "market_dynamics": -0.372338, "volatility": 6.64679, "volume_expansion": 157.65847, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1047, "high": 0.1164, "low": 0.101, "close": 0.1039, "volume": 113244036.0, "quote_volume": 12222835.8763}, "trend_line": 0.106223, "activity_lines": {"activity_5": 0.09822, "activity_10": 0.096882, "activity_20": 0.100958, "activity_30": 0.103606}, "fair_value": 0.136943, "trend_signal": 0, "relative_strength": -8.442397, "market_dynamics": -0.051914, "volatility": 6.643764, "volume_expansion": 144.550858, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1038, "high": 0.1038, "low": 0.0972, "close": 0.0991, "volume": 53050846.0, "quote_volume": 5296490.737}, "trend_line": 0.106277, "activity_lines": {"activity_5": 0.09954, "activity_10": 0.097175, "activity_20": 0.100468, "activity_30": 0.103147}, "fair_value": 0.137057, "trend_signal": 0, "relative_strength": -13.723439, "market_dynamics": 0.123359, "volatility": 6.598404, "volume_expansion": 12.281775, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0991, "high": 0.104, "low": 0.0974, "close": 0.1024, "volume": 50274140.0, "quote_volume": 5036647.3474}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.098102, "activity_20": 0.100358, "activity_30": 0.102897}, "fair_value": 0.137187, "trend_signal": 0, "relative_strength": -11.059769, "market_dynamics": 0.469744, "volatility": 6.686473, "volume_expansion": 5.330957, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1025, "high": 0.149, "low": 0.0967, "close": 0.0995, "volume": 469702760.0, "quote_volume": 55753598.0638}, "trend_line": 0.105943, "activity_lines": {"activity_5": 0.101127, "activity_10": 0.098485, "activity_20": 0.100003, "activity_30": 0.102454}, "fair_value": 0.1373, "trend_signal": 0, "relative_strength": -10.229004, "market_dynamics": 0.569716, "volatility": 6.654817, "volume_expansion": 579.113119, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0996, "high": 0.1063, "low": 0.0938, "close": 0.0956, "volume": 134868810.0, "quote_volume": 13506248.0509}, "trend_line": 0.104973, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.09824, "activity_20": 0.09931, "activity_30": 0.101786}, "fair_value": 0.137358, "trend_signal": 0, "relative_strength": -11.694913, "market_dynamics": 0.509146, "volatility": 6.69881, "volume_expansion": 80.663847, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0955, "high": 0.0982, "low": 0.0877, "close": 0.0901, "volume": 89201802.0, "quote_volume": 8367587.9322}, "trend_line": 0.104093, "activity_lines": {"activity_5": 0.095687, "activity_10": 0.097129, "activity_20": 0.098155, "activity_30": 0.100827}, "fair_value": 0.137378, "trend_signal": 0, "relative_strength": -14.479182, "market_dynamics": 0.54968, "volatility": 6.633813, "volume_expansion": 15.02383, "expectation": {"probability": 43.506, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0901, "high": 0.0905, "low": 0.0845, "close": 0.0861, "volume": 68535969.0, "quote_volume": 6034160.0327}, "trend_line": 0.103207, "activity_lines": {"activity_5": 0.09194, "activity_10": 0.095285, "activity_20": 0.096723, "activity_30": 0.099666}, "fair_value": 0.137404, "trend_signal": 0, "relative_strength": -13.241968, "market_dynamics": 0.405061, "volatility": 6.697035, "volume_expansion": -14.476864, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.086, "high": 0.0893, "low": 0.086, "close": 0.0882, "volume": 50623665.0, "quote_volume": 4453138.3236}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.093853, "activity_20": 0.095609, "activity_30": 0.098698}, "fair_value": 0.137471, "trend_signal": 0, "relative_strength": -11.466746, "market_dynamics": 0.119514, "volatility": 6.699698, "volume_expansion": -37.948066, "expectation": {"probability": 42.433, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0883, "high": 0.0906, "low": 0.0834, "close": 0.0861, "volume": 57423109.0, "quote_volume": 5010010.5931}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.092087, "activity_20": 0.094425, "activity_30": 0.097636}, "fair_value": 0.137537, "trend_signal": 0, "relative_strength": -11.78115, "market_dynamics": -0.073081, "volatility": 6.709734, "volume_expansion": -29.476924, "expectation": {"probability": 43.586, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0861, "high": 0.0903, "low": 0.0844, "close": 0.0861, "volume": 48311995.0, "quote_volume": 4208486.0949}, "trend_line": 0.10101, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.090365, "activity_20": 0.093381, "activity_30": 0.09662}, "fair_value": 0.137613, "trend_signal": 0, "relative_strength": -9.161433, "market_dynamics": -0.130452, "volatility": 5.863802, "volume_expansion": -41.190553, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0861, "high": 0.0913, "low": 0.084, "close": 0.091, "volume": 78046728.0, "quote_volume": 6841162.0217}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.088013, "activity_10": 0.089873, "activity_20": 0.092921, "activity_30": 0.095974}, "fair_value": 0.137721, "trend_signal": 0, "relative_strength": -4.1785, "market_dynamics": 0.012482, "volatility": 6.011576, "volume_expansion": -7.516157, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.091, "high": 0.0924, "low": 0.0845, "close": 0.0893, "volume": 84841335.0, "quote_volume": 7560295.011}, "trend_line": 0.09952, "activity_lines": {"activity_5": 0.088613, "activity_10": 0.089305, "activity_20": 0.092383, "activity_30": 0.095265}, "fair_value": 0.137811, "trend_signal": 0, "relative_strength": -3.944347, "market_dynamics": 0.107441, "volatility": 5.968539, "volume_expansion": -2.034505, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0892, "high": 0.0928, "low": 0.0856, "close": 0.0867, "volume": 74148221.0, "quote_volume": 6631913.3275}, "trend_line": 0.09877, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088444, "activity_20": 0.091652, "activity_30": 0.094438}, "fair_value": 0.137899, "trend_signal": 0, "relative_strength": -0.951782, "market_dynamics": 0.185577, "volatility": 5.977639, "volume_expansion": -16.506181, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0866, "high": 0.0885, "low": 0.075, "close": 0.0815, "volume": 126932415.0, "quote_volume": 10401073.1981}, "trend_line": 0.097947, "activity_lines": {"activity_5": 0.08602, "activity_10": 0.086922, "activity_20": 0.090497, "activity_30": 0.093323}, "fair_value": 0.137953, "trend_signal": 0, "relative_strength": -4.699116, "market_dynamics": -0.048668, "volatility": 3.379755, "volume_expansion": 35.312384, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0815, "high": 0.0827, "low": 0.0793, "close": 0.0815, "volume": 47353097.0, "quote_volume": 3822026.0127}, "trend_line": 0.097037, "activity_lines": {"activity_5": 0.084213, "activity_10": 0.085727, "activity_20": 0.089449, "activity_30": 0.092262}, "fair_value": 0.13801, "trend_signal": 0, "relative_strength": -3.71785, "market_dynamics": -0.437787, "volatility": 3.400793, "volume_expansion": -50.025804, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0815, "high": 0.0827, "low": 0.08, "close": 0.0801, "volume": 34003175.0, "quote_volume": 2765627.9567}, "trend_line": 0.095973, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.084535, "activity_20": 0.088369, "activity_30": 0.09117}, "fair_value": 0.138069, "trend_signal": 0, "relative_strength": -7.066204, "market_dynamics": -0.778492, "volatility": 3.301147, "volume_expansion": -63.365844, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0801, "high": 0.0839, "low": 0.0789, "close": 0.0826, "volume": 46254981.0, "quote_volume": 3743823.9673}, "trend_line": 0.095037, "activity_lines": {"activity_5": 0.08184, "activity_10": 0.083978, "activity_20": 0.087574, "activity_30": 0.090307}, "fair_value": 0.138171, "trend_signal": 0, "relative_strength": -5.24055, "market_dynamics": -1.024439, "volatility": 3.279894, "volume_expansion": -49.250044, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0827, "high": 0.0839, "low": 0.0804, "close": 0.0832, "volume": 22183100.0, "quote_volume": 1820467.9674}, "trend_line": 0.093957, "activity_lines": {"activity_5": 0.08208, "activity_10": 0.083595, "activity_20": 0.08686, "activity_30": 0.089543}, "fair_value": 0.138296, "trend_signal": 0, "relative_strength": -3.100477, "market_dynamics": -0.979561, "volatility": 3.302239, "volume_expansion": -75.269397, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0832, "high": 0.0841, "low": 0.0805, "close": 0.0835, "volume": 30897306.0, "quote_volume": 2553242.6299}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.082653, "activity_10": 0.083356, "activity_20": 0.086211, "activity_30": 0.088869}, "fair_value": 0.138385, "trend_signal": 0, "relative_strength": -5.642659, "market_dynamics": -0.783895, "volatility": 3.235147, "volume_expansion": -65.454299, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0835, "high": 0.0848, "low": 0.0826, "close": 0.0838, "volume": 27206496.0, "quote_volume": 2272506.0544}, "trend_line": 0.09199, "activity_lines": {"activity_5": 0.083193, "activity_10": 0.08322, "activity_20": 0.085615, "activity_30": 0.088282}, "fair_value": 0.138458, "trend_signal": 0, "relative_strength": -5.663694, "market_dynamics": -0.46393, "volatility": 2.952053, "volume_expansion": -68.125555, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0838, "high": 0.085, "low": 0.0815, "close": 0.0827, "volume": 37034590.0, "quote_volume": 3091245.9436}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.082925, "activity_20": 0.085014, "activity_30": 0.087683}, "fair_value": 0.138538, "trend_signal": 0, "relative_strength": -6.009909, "market_dynamics": -0.143614, "volatility": 2.755208, "volume_expansion": -54.58371, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0827, "high": 0.0837, "low": 0.0795, "close": 0.0802, "volume": 30149352.0, "quote_volume": 2452434.8241}, "trend_line": 0.09044, "activity_lines": {"activity_5": 0.082227, "activity_10": 0.082327, "activity_20": 0.084275, "activity_30": 0.086977}, "fair_value": 0.138601, "trend_signal": 0, "relative_strength": -8.16799, "market_dynamics": 0.02113, "volatility": 2.733531, "volume_expansion": -62.500644, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0802, "high": 0.0809, "low": 0.0781, "close": 0.0782, "volume": 32341984.0, "quote_volume": 2575023.9284}, "trend_line": 0.089663, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081531, "activity_20": 0.083436, "activity_30": 0.086188}, "fair_value": 0.138646, "trend_signal": 0, "relative_strength": -9.530315, "market_dynamics": 0.035936, "volatility": 2.738814, "volume_expansion": -59.319817, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0782, "high": 0.0785, "low": 0.0681, "close": 0.0705, "volume": 73798886.0, "quote_volume": 5266880.0813}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.077007, "activity_10": 0.079489, "activity_20": 0.081979, "activity_30": 0.084951}, "fair_value": 0.138632, "trend_signal": 0, "relative_strength": -14.505879, "market_dynamics": -0.138157, "volatility": 3.60844, "volume_expansion": 23.599971, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0705, "high": 0.0756, "low": 0.0685, "close": 0.0742, "volume": 36149604.0, "quote_volume": 2601527.3508}, "trend_line": 0.08759, "activity_lines": {"activity_5": 0.07538, "activity_10": 0.07832, "activity_20": 0.081012, "activity_30": 0.084025}, "fair_value": 0.138615, "trend_signal": 0, "relative_strength": -14.788697, "market_dynamics": -0.463885, "volatility": 3.548008, "volume_expansion": -33.999715, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0742, "high": 0.0787, "low": 0.0737, "close": 0.0777, "volume": 26210388.0, "quote_volume": 1985657.9479}, "trend_line": 0.087187, "activity_lines": {"activity_5": 0.07556, "activity_10": 0.07792, "activity_20": 0.080481, "activity_30": 0.083387}, "fair_value": 0.138635, "trend_signal": 0, "relative_strength": -12.570209, "market_dynamics": -0.497532, "volatility": 3.873979, "volume_expansion": -49.226637, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0777, "high": 0.0784, "low": 0.0741, "close": 0.0749, "volume": 16657618.0, "quote_volume": 1271342.0319}, "trend_line": 0.08676, "activity_lines": {"activity_5": 0.07514, "activity_10": 0.077055, "activity_20": 0.079742, "activity_30": 0.082595}, "fair_value": 0.138649, "trend_signal": 0, "relative_strength": -14.015225, "market_dynamics": -0.519705, "volatility": 3.903479, "volume_expansion": -66.024555, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0749, "high": 0.0754, "low": 0.0693, "close": 0.0706, "volume": 25674104.0, "quote_volume": 1851377.2592}, "trend_line": 0.086083, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.075547, "activity_20": 0.078647, "activity_30": 0.081552}, "fair_value": 0.138608, "trend_signal": 0, "relative_strength": -16.048105, "market_dynamics": -0.520835, "volatility": 3.880314, "volume_expansion": -46.267042, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0706, "high": 0.0731, "low": 0.0702, "close": 0.0723, "volume": 16991030.0, "quote_volume": 1215370.0103}, "trend_line": 0.085543, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.074578, "activity_20": 0.077797, "activity_30": 0.080663}, "fair_value": 0.138579, "trend_signal": 0, "relative_strength": -13.570795, "market_dynamics": -0.414054, "volatility": 3.970627, "volume_expansion": -62.868701, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0723, "high": 0.0732, "low": 0.069, "close": 0.0709, "volume": 25051724.0, "quote_volume": 1783008.4853}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.073558, "activity_20": 0.07688, "activity_30": 0.079718}, "fair_value": 0.138571, "trend_signal": 0, "relative_strength": -15.963514, "market_dynamics": -0.477833, "volatility": 3.974746, "volume_expansion": -43.825563, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0708, "high": 0.0748, "low": 0.0707, "close": 0.0733, "volume": 17177910.0, "quote_volume": 1255869.9399}, "trend_line": 0.083397, "activity_lines": {"activity_5": 0.072207, "activity_10": 0.073209, "activity_20": 0.076264, "activity_30": 0.079001}, "fair_value": 0.138581, "trend_signal": 0, "relative_strength": -12.993843, "market_dynamics": -0.458557, "volatility": 3.993819, "volume_expansion": -58.660108, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0733, "high": 0.079, "low": 0.0716, "close": 0.077, "volume": 41140303.0, "quote_volume": 3067456.2789}, "trend_line": 0.08266, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.073704, "activity_20": 0.076084, "activity_30": 0.078588}, "fair_value": 0.138599, "trend_signal": 0, "relative_strength": -10.232712, "market_dynamics": -0.081811, "volatility": 4.255789, "volume_expansion": 4.502381, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0771, "high": 0.0776, "low": 0.0737, "close": 0.0741, "volume": 27505285.0, "quote_volume": 2078008.849}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.073729, "activity_20": 0.075687, "activity_30": 0.078036}, "fair_value": 0.138602, "trend_signal": 0, "relative_strength": -12.575891, "market_dynamics": 0.163726, "volatility": 4.331042, "volume_expansion": -25.732984, "expectation": {"probability": 44.998, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.074, "high": 0.0744, "low": 0.0707, "close": 0.0725, "volume": 27865132.0, "quote_volume": 2002423.9471}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.073827, "activity_10": 0.073538, "activity_20": 0.075198, "activity_30": 0.077441}, "fair_value": 0.138583, "trend_signal": 0, "relative_strength": -14.502901, "market_dynamics": 0.379217, "volatility": 4.333363, "volume_expansion": -13.144852, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0725, "high": 0.0737, "low": 0.0686, "close": 0.0709, "volume": 37171954.0, "quote_volume": 2648230.4162}, "trend_line": 0.079993, "activity_lines": {"activity_5": 0.07294, "activity_10": 0.07302, "activity_20": 0.074599, "activity_30": 0.076802}, "fair_value": 0.138537, "trend_signal": 0, "relative_strength": -13.907753, "market_dynamics": 0.579177, "volatility": 4.345049, "volume_expansion": 17.732443, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.0706, "close": 0.0756, "volume": 28218395.0, "quote_volume": 2062680.9756}, "trend_line": 0.07951, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.073416, "activity_20": 0.074498, "activity_30": 0.076518}, "fair_value": 0.138434, "trend_signal": 0, "relative_strength": -7.881413, "market_dynamics": 0.64301, "volatility": 4.718713, "volume_expansion": -9.799295, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0756, "high": 0.0773, "low": 0.0722, "close": 0.0729, "volume": 50485292.0, "quote_volume": 3783046.933}, "trend_line": 0.07907, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.07336, "activity_20": 0.074161, "activity_30": 0.076092}, "fair_value": 0.138269, "trend_signal": 0, "relative_strength": -8.776409, "market_dynamics": 0.864201, "volatility": 4.762322, "volume_expansion": 60.293552, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0728, "high": 0.0768, "low": 0.0689, "close": 0.0711, "volume": 46999751.0, "quote_volume": 3405029.0818}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.072547, "activity_10": 0.073013, "activity_20": 0.073699, "activity_30": 0.075577}, "fair_value": 0.138108, "trend_signal": 0, "relative_strength": -8.87733, "market_dynamics": 1.067777, "volatility": 4.039605, "volume_expansion": 43.570507, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0712, "high": 0.0726, "low": 0.0694, "close": 0.0719, "volume": 42498386.0, "quote_volume": 3018270.7203}, "trend_line": 0.078027, "activity_lines": {"activity_5": 0.072313, "activity_10": 0.072802, "activity_20": 0.073371, "activity_30": 0.075152}, "fair_value": 0.13791, "trend_signal": 0, "relative_strength": -9.017473, "market_dynamics": 1.225396, "volatility": 3.799741, "volume_expansion": 27.559923, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0718, "high": 0.0744, "low": 0.0676, "close": 0.068, "volume": 40950207.0, "quote_volume": 2920763.8867}, "trend_line": 0.077423, "activity_lines": {"activity_5": 0.07082, "activity_10": 0.071889, "activity_20": 0.072727, "activity_30": 0.074505}, "fair_value": 0.137694, "trend_signal": 0, "relative_strength": -11.92055, "market_dynamics": 0.936127, "volatility": 3.768814, "volume_expansion": 20.429053, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.068, "high": 0.0715, "low": 0.0641, "close": 0.0657, "volume": 42982046.0, "quote_volume": 2904872.4356}, "trend_line": 0.07658, "activity_lines": {"activity_5": 0.068753, "activity_10": 0.070611, "activity_20": 0.071939, "activity_30": 0.073748}, "fair_value": 0.137451, "trend_signal": 0, "relative_strength": -13.725964, "market_dynamics": 0.564549, "volatility": 3.757797, "volume_expansion": 25.308553, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0657, "high": 0.0729, "low": 0.0652, "close": 0.0717, "volume": 34909132.0, "quote_volume": 2425328.5806}, "trend_line": 0.075993, "activity_lines": {"activity_5": 0.069347, "activity_10": 0.070562, "activity_20": 0.071803, "activity_30": 0.073434}, "fair_value": 0.137268, "trend_signal": 0, "relative_strength": -8.312244, "market_dynamics": 0.485285, "volatility": 4.292553, "volume_expansion": 1.071762, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0717, "high": 0.0723, "low": 0.0708, "close": 0.0719, "volume": 11195891.0, "quote_volume": 799905.0844}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.070645, "activity_20": 0.071727, "activity_30": 0.073169}, "fair_value": 0.137073, "trend_signal": 0, "relative_strength": -7.947245, "market_dynamics": 0.36786, "volatility": 4.249161, "volume_expansion": -66.561115, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0719, "high": 0.0735, "low": 0.0691, "close": 0.0703, "volume": 19579765.0, "quote_volume": 1389084.368}, "trend_line": 0.075127, "activity_lines": {"activity_5": 0.07024, "activity_10": 0.070478, "activity_20": 0.071528, "activity_30": 0.072834}, "fair_value": 0.136858, "trend_signal": 0, "relative_strength": -10.025185, "market_dynamics": 0.501944, "volatility": 4.259442, "volume_expansion": -36.368794, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0703, "high": 0.0732, "low": 0.0699, "close": 0.0718, "volume": 18428063.0, "quote_volume": 1324444.4927}, "trend_line": 0.074803, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070624, "activity_20": 0.071473, "activity_30": 0.072619}, "fair_value": 0.136638, "trend_signal": 0, "relative_strength": -7.832937, "market_dynamics": 0.725993, "volatility": 4.200786, "volume_expansion": -38.335961, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0717, "high": 0.0723, "low": 0.0693, "close": 0.0701, "volume": 19546550.0, "quote_volume": 1385049.2575}, "trend_line": 0.07447, "activity_lines": {"activity_5": 0.07094, "activity_10": 0.070444, "activity_20": 0.071268, "activity_30": 0.072316}, "fair_value": 0.135678, "trend_signal": 0, "relative_strength": -8.563048, "market_dynamics": 0.576747, "volatility": 3.985171, "volume_expansion": -33.855817, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0701, "high": 0.0785, "low": 0.068, "close": 0.0784, "volume": 94887865.0, "quote_volume": 6890483.7907}, "trend_line": 0.07433, "activity_lines": {"activity_5": 0.073353, "activity_10": 0.071873, "activity_20": 0.07189, "activity_30": 0.072569}, "fair_value": 0.134772, "trend_signal": 0, "relative_strength": 2.133393, "market_dynamics": 0.888119, "volatility": 4.995687, "volume_expansion": 183.561059, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0783, "high": 0.0786, "low": 0.0717, "close": 0.0721, "volume": 72357454.0, "quote_volume": 5440246.2354}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.07322, "activity_10": 0.072056, "activity_20": 0.071894, "activity_30": 0.072426}, "fair_value": 0.134113, "trend_signal": 0, "relative_strength": -5.562389, "market_dynamics": 1.08218, "volatility": 5.431367, "volume_expansion": 102.132129, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0721, "high": 0.0738, "low": 0.0712, "close": 0.0725, "volume": 18442415.0, "quote_volume": 1335882.9926}, "trend_line": 0.073593, "activity_lines": {"activity_5": 0.073207, "activity_10": 0.072295, "activity_20": 0.07193, "activity_30": 0.072331}, "fair_value": 0.133486, "trend_signal": 0, "relative_strength": -5.123887, "market_dynamics": 1.121334, "volatility": 5.393875, "volume_expansion": -48.584941, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0725, "high": 0.0738, "low": 0.0722, "close": 0.0734, "volume": 12328785.0, "quote_volume": 901360.271}, "trend_line": 0.073247, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.072685, "activity_20": 0.07205, "activity_30": 0.072319}, "fair_value": 0.132846, "trend_signal": 0, "relative_strength": -4.41725, "market_dynamics": 1.24121, "volatility": 5.113599, "volume_expansion": -65.008373, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.0713, "close": 0.0723, "volume": 14487743.0, "quote_volume": 1052902.1062}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.073013, "activity_10": 0.072778, "activity_20": 0.072054, "activity_30": 0.072258}, "fair_value": 0.13211, "trend_signal": 0, "relative_strength": -5.824585, "market_dynamics": 0.957228, "volatility": 5.039945, "volume_expansion": -58.723227, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0724, "high": 0.0747, "low": 0.0703, "close": 0.0704, "volume": 22919153.0, "quote_volume": 1655830.8374}, "trend_line": 0.072573, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.072405, "activity_20": 0.071882, "activity_30": 0.072097}, "fair_value": 0.131379, "trend_signal": 0, "relative_strength": -7.125399, "market_dynamics": 0.785535, "volatility": 5.04581, "volume_expansion": -32.961338, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0703, "high": 0.0713, "low": 0.0697, "close": 0.0708, "volume": 13370057.0, "quote_volume": 942617.537}, "trend_line": 0.072327, "activity_lines": {"activity_5": 0.071453, "activity_10": 0.072129, "activity_20": 0.071779, "activity_30": 0.071982}, "fair_value": 0.130633, "trend_signal": 0, "relative_strength": -7.474376, "market_dynamics": 0.701804, "volatility": 5.039392, "volume_expansion": -60.066974, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0708, "high": 0.0714, "low": 0.0686, "close": 0.0703, "volume": 19653590.0, "quote_volume": 1378925.0215}, "trend_line": 0.07232, "activity_lines": {"activity_5": 0.070927, "activity_10": 0.071782, "activity_20": 0.071644, "activity_30": 0.071851}, "fair_value": 0.129837, "trend_signal": 0, "relative_strength": -6.951729, "market_dynamics": 0.714082, "volatility": 4.817356, "volume_expansion": -40.570854, "expectation": {"probability": 44.004, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0703, "high": 0.0755, "low": 0.0698, "close": 0.0747, "volume": 22825677.0, "quote_volume": 1656339.753}, "trend_line": 0.072337, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.072235, "activity_20": 0.071939, "activity_30": 0.072005}, "fair_value": 0.128994, "trend_signal": 0, "relative_strength": -2.180258, "market_dynamics": 0.881073, "volatility": 4.922499, "volume_expansion": -29.448714, "expectation": {"probability": 42.016, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0747, "high": 0.0778, "low": 0.0743, "close": 0.0771, "volume": 31621039.0, "quote_volume": 2399490.0507}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.073813, "activity_10": 0.073071, "activity_20": 0.072444, "activity_30": 0.072312}, "fair_value": 0.12802, "trend_signal": 0, "relative_strength": -0.091352, "market_dynamics": 1.116272, "volatility": 4.439708, "volume_expansion": -2.774626, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0771, "high": 0.0777, "low": 0.0745, "close": 0.0768, "volume": 22105092.0, "quote_volume": 1682678.574}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.075193, "activity_10": 0.073725, "activity_20": 0.072914, "activity_30": 0.072602}, "fair_value": 0.127136, "trend_signal": 1, "relative_strength": -0.968481, "market_dynamics": 1.329538, "volatility": 4.446661, "volume_expansion": -28.932664, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0768, "high": 0.082, "low": 0.0767, "close": 0.0799, "volume": 39006106.0, "quote_volume": 3096965.5389}, "trend_line": 0.07269, "activity_lines": {"activity_5": 0.07718, "activity_10": 0.074973, "activity_20": 0.07366, "activity_30": 0.073087}, "fair_value": 0.12641, "trend_signal": 1, "relative_strength": 2.08464, "market_dynamics": 1.550116, "volatility": 4.458054, "volume_expansion": 27.036061, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0799, "high": 0.0822, "low": 0.0783, "close": 0.0814, "volume": 31536169.0, "quote_volume": 2525293.0029}, "trend_line": 0.072993, "activity_lines": {"activity_5": 0.07906, "activity_10": 0.076351, "activity_20": 0.074507, "activity_30": 0.073649}, "fair_value": 0.125729, "trend_signal": 1, "relative_strength": 1.517457, "market_dynamics": 1.593274, "volatility": 4.453949, "volume_expansion": 4.574545, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0813, "high": 0.0837, "low": 0.0779, "close": 0.0824, "volume": 46134871.0, "quote_volume": 3756394.309}, "trend_line": 0.073377, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.077749, "activity_20": 0.075404, "activity_30": 0.074255}, "fair_value": 0.124868, "trend_signal": 1, "relative_strength": 2.988348, "market_dynamics": 1.614352, "volatility": 4.355066, "volume_expansion": 51.680245, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0824, "high": 0.0826, "low": 0.0773, "close": 0.0786, "volume": 24403889.0, "quote_volume": 1941515.5712}, "trend_line": 0.073553, "activity_lines": {"activity_5": 0.080227, "activity_10": 0.078293, "activity_20": 0.075871, "activity_30": 0.074592}, "fair_value": 0.12401, "trend_signal": 1, "relative_strength": 0.922874, "market_dynamics": 1.468788, "volatility": 3.469754, "volume_expansion": -17.238384, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0786, "high": 0.0794, "low": 0.0744, "close": 0.0766, "volume": 30229749.0, "quote_volume": 2316649.8029}, "trend_line": 0.07354, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.078358, "activity_20": 0.076086, "activity_30": 0.074789}, "fair_value": 0.123197, "trend_signal": 1, "relative_strength": -1.152871, "market_dynamics": 1.346108, "volatility": 2.770079, "volume_expansion": 3.338984, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0766, "high": 0.0789, "low": 0.076, "close": 0.0771, "volume": 21532803.0, "quote_volume": 1664629.0954}, "trend_line": 0.07364, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.078402, "activity_20": 0.076325, "activity_30": 0.075019}, "fair_value": 0.122281, "trend_signal": 1, "relative_strength": 0.286734, "market_dynamics": 1.183174, "volatility": 2.770405, "volume_expansion": -27.669071, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0771, "high": 0.0781, "low": 0.076, "close": 0.0766, "volume": 8731650.0, "quote_volume": 672892.9527}, "trend_line": 0.073777, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.07824, "activity_20": 0.076491, "activity_30": 0.07521}, "fair_value": 0.121331, "trend_signal": 1, "relative_strength": 0.079456, "market_dynamics": 0.871097, "volatility": 2.775979, "volume_expansion": -70.125159, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0766, "high": 0.0773, "low": 0.0746, "close": 0.0755, "volume": 16856644.0, "quote_volume": 1289160.3269}, "trend_line": 0.07393, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.077764, "activity_20": 0.076523, "activity_30": 0.075321}, "fair_value": 0.120437, "trend_signal": 1, "relative_strength": -1.526012, "market_dynamics": 0.684502, "volatility": 2.773057, "volume_expansion": -42.170496, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0755, "high": 0.0774, "low": 0.0742, "close": 0.0747, "volume": 20707723.0, "quote_volume": 1564748.0875}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.07574, "activity_10": 0.077127, "activity_20": 0.076461, "activity_30": 0.075371}, "fair_value": 0.119574, "trend_signal": 1, "relative_strength": -2.561458, "market_dynamics": 0.383808, "volatility": 2.680718, "volume_expansion": -29.099952, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0748, "high": 0.0817, "low": 0.0746, "close": 0.0806, "volume": 35112624.0, "quote_volume": 2727729.3339}, "trend_line": 0.074157, "activity_lines": {"activity_5": 0.07724, "activity_10": 0.077607, "activity_20": 0.07694, "activity_30": 0.075803}, "fair_value": 0.118756, "trend_signal": 1, "relative_strength": 0.867517, "market_dynamics": 0.426219, "volatility": 3.295953, "volume_expansion": 33.924813, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0806, "high": 0.0812, "low": 0.0778, "close": 0.0786, "volume": 35138878.0, "quote_volume": 2793994.217}, "trend_line": 0.074407, "activity_lines": {"activity_5": 0.077807, "activity_10": 0.077655, "activity_20": 0.077217, "activity_30": 0.076089}, "fair_value": 0.117999, "trend_signal": 1, "relative_strength": -2.946473, "market_dynamics": 0.464945, "volatility": 3.391288, "volume_expansion": 44.264655, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0786, "high": 0.079, "low": 0.0748, "close": 0.0765, "volume": 26613026.0, "quote_volume": 2055918.3006}, "trend_line": 0.07456, "activity_lines": {"activity_5": 0.077573, "activity_10": 0.077344, "activity_20": 0.077263, "activity_30": 0.076225}, "fair_value": 0.117221, "trend_signal": 1, "relative_strength": -3.909387, "market_dynamics": 0.339219, "volatility": 3.146218, "volume_expansion": 7.458937, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0764, "high": 0.0772, "low": 0.0736, "close": 0.0765, "volume": 25248437.0, "quote_volume": 1916521.2633}, "trend_line": 0.074843, "activity_lines": {"activity_5": 0.077347, "activity_10": 0.077122, "activity_20": 0.07729, "activity_30": 0.07635}, "fair_value": 0.116432, "trend_signal": 1, "relative_strength": -3.517318, "market_dynamics": 0.199461, "volatility": 3.034658, "volume_expansion": -0.642652, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0765, "high": 0.0835, "low": 0.0761, "close": 0.0796, "volume": 40646865.0, "quote_volume": 3254636.6723}, "trend_line": 0.075307, "activity_lines": {"activity_5": 0.078087, "activity_10": 0.077571, "activity_20": 0.077598, "activity_30": 0.076657}, "fair_value": 0.1158, "trend_signal": 1, "relative_strength": 1.019686, "market_dynamics": 0.001199, "volatility": 3.205836, "volume_expansion": 52.123197, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0796, "high": 0.0817, "low": 0.0762, "close": 0.0764, "volume": 25485810.0, "quote_volume": 2019673.8529}, "trend_line": 0.075463, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.07742, "activity_20": 0.077566, "activity_30": 0.076727}, "fair_value": 0.115144, "trend_signal": 1, "relative_strength": -1.281439, "market_dynamics": -0.326488, "volatility": 3.20775, "volume_expansion": -5.073835, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.07, "close": 0.0748, "volume": 55220856.0, "quote_volume": 4036991.6287}, "trend_line": 0.07556, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.076982, "activity_20": 0.077353, "activity_30": 0.076684}, "fair_value": 0.11448, "trend_signal": 1, "relative_strength": -2.028005, "market_dynamics": -0.331349, "volatility": 3.180905, "volume_expansion": 90.807737, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0747, "high": 0.0749, "low": 0.0688, "close": 0.0694, "volume": 24340534.0, "quote_volume": 1748893.7051}, "trend_line": 0.07553, "activity_lines": {"activity_5": 0.074073, "activity_10": 0.075604, "activity_20": 0.076607, "activity_30": 0.076287}, "fair_value": 0.113798, "trend_signal": 0, "relative_strength": -4.560882, "market_dynamics": -0.5108, "volatility": 3.563998, "volume_expansion": -16.570355, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0695, "high": 0.0731, "low": 0.0689, "close": 0.0713, "volume": 31080609.0, "quote_volume": 2215169.9985}, "trend_line": 0.075513, "activity_lines": {"activity_5": 0.072727, "activity_10": 0.074702, "activity_20": 0.076046, "activity_30": 0.076014}, "fair_value": 0.113144, "trend_signal": 0, "relative_strength": -2.918539, "market_dynamics": -0.867122, "volatility": 3.557593, "volume_expansion": 5.045819, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0714, "high": 0.0732, "low": 0.0694, "close": 0.0708, "volume": 16598768.0, "quote_volume": 1183846.7239}, "trend_line": 0.075537, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.073785, "activity_20": 0.075453, "activity_30": 0.07571}, "fair_value": 0.11254, "trend_signal": 0, "relative_strength": -3.652451, "market_dynamics": -1.037804, "volatility": 3.518231, "volume_expansion": -42.43845, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0708, "high": 0.0737, "low": 0.0705, "close": 0.0712, "volume": 26624597.0, "quote_volume": 1912504.5998}, "trend_line": 0.075297, "activity_lines": {"activity_5": 0.071113, "activity_10": 0.073013, "activity_20": 0.074929, "activity_30": 0.07543}, "fair_value": 0.111809, "trend_signal": 0, "relative_strength": -3.110537, "market_dynamics": -1.208137, "volatility": 3.51625, "volume_expansion": -8.388579, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0712, "high": 0.0721, "low": 0.0702, "close": 0.0711, "volume": 16638174.0, "quote_volume": 1184813.5178}, "trend_line": 0.075263, "activity_lines": {"activity_5": 0.07098, "activity_10": 0.072393, "activity_20": 0.074422, "activity_30": 0.075159}, "fair_value": 0.111143, "trend_signal": 0, "relative_strength": -2.760765, "market_dynamics": -1.20226, "volatility": 3.51721, "volume_expansion": -40.459153, "expectation": {"probability": 44.769, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.071, "high": 0.0714, "low": 0.0647, "close": 0.0669, "volume": 33774958.0, "quote_volume": 2306544.0744}, "trend_line": 0.075077, "activity_lines": {"activity_5": 0.069693, "activity_10": 0.071145, "activity_20": 0.073557, "activity_30": 0.07462}, "fair_value": 0.110356, "trend_signal": 0, "relative_strength": -5.715711, "market_dynamics": -1.235681, "volatility": 3.783406, "volume_expansion": 20.383768, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0669, "high": 0.0688, "low": 0.0666, "close": 0.0675, "volume": 26024597.0, "quote_volume": 1760508.3903}, "trend_line": 0.07488, "activity_lines": {"activity_5": 0.068773, "activity_10": 0.070182, "activity_20": 0.072818, "activity_30": 0.074131}, "fair_value": 0.109581, "trend_signal": 0, "relative_strength": -6.617882, "market_dynamics": -1.225659, "volatility": 3.806879, "volume_expansion": -3.792759, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0675, "high": 0.0689, "low": 0.0664, "close": 0.0684, "volume": 17001614.0, "quote_volume": 1148613.0908}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.068407, "activity_10": 0.069545, "activity_20": 0.072235, "activity_30": 0.073713}, "fair_value": 0.108849, "trend_signal": 0, "relative_strength": -6.233536, "market_dynamics": -1.349198, "volatility": 3.055308, "volume_expansion": -36.276874, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0684, "high": 0.0689, "low": 0.0668, "close": 0.0679, "volume": 17091442.0, "quote_volume": 1161835.8379}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.069022, "activity_20": 0.071654, "activity_30": 0.073271}, "fair_value": 0.108192, "trend_signal": 0, "relative_strength": -6.918565, "market_dynamics": -1.4284, "volatility": 3.032683, "volume_expansion": -34.323123, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0679, "high": 0.0682, "low": 0.0618, "close": 0.0633, "volume": 27218626.0, "quote_volume": 1747415.9522}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.066347, "activity_10": 0.067816, "activity_20": 0.070676, "activity_30": 0.072538}, "fair_value": 0.107472, "trend_signal": 0, "relative_strength": -8.326387, "market_dynamics": -1.478725, "volatility": 3.361213, "volume_expansion": 3.462105, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0634, "high": 0.0638, "low": 0.0604, "close": 0.0627, "volume": 48549458.0, "quote_volume": 3016498.4576}, "trend_line": 0.074163, "activity_lines": {"activity_5": 0.06498, "activity_10": 0.066711, "activity_20": 0.069706, "activity_30": 0.071782}, "fair_value": 0.106779, "trend_signal": 0, "relative_strength": -8.588538, "market_dynamics": -1.428235, "volatility": 3.344132, "volume_expansion": 71.560663, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0627, "high": 0.0629, "low": 0.0501, "close": 0.0557, "volume": 61158760.0, "quote_volume": 3456172.3388}, "trend_line": 0.07353, "activity_lines": {"activity_5": 0.06156, "activity_10": 0.064455, "activity_20": 0.068136, "activity_30": 0.070591}, "fair_value": 0.105884, "trend_signal": 0, "relative_strength": -12.900301, "market_dynamics": -1.316291, "volatility": 3.845694, "volume_expansion": 100.429721, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0557, "high": 0.0572, "low": 0.0535, "close": 0.0547, "volume": 27466462.0, "quote_volume": 1530998.7146}, "trend_line": 0.072783, "activity_lines": {"activity_5": 0.058593, "activity_10": 0.0623, "activity_20": 0.066565, "activity_30": 0.069376}, "fair_value": 0.105087, "trend_signal": 0, "relative_strength": -12.342306, "market_dynamics": -1.288296, "volatility": 3.823039, "volume_expansion": -10.972772, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0548, "high": 0.057, "low": 0.0525, "close": 0.056, "volume": 44866684.0, "quote_volume": 2470146.2205}, "trend_line": 0.07209, "activity_lines": {"activity_5": 0.056973, "activity_10": 0.060675, "activity_20": 0.065213, "activity_30": 0.068293}, "fair_value": 0.104187, "trend_signal": 0, "relative_strength": -12.122106, "market_dynamics": -1.228466, "volatility": 4.007625, "volume_expansion": 43.163562, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0561, "high": 0.0579, "low": 0.0527, "close": 0.0553, "volume": 36665601.0, "quote_volume": 2031936.4532}, "trend_line": 0.07127, "activity_lines": {"activity_5": 0.055913, "activity_10": 0.059198, "activity_20": 0.063912, "activity_30": 0.06721}, "fair_value": 0.103322, "trend_signal": 0, "relative_strength": -9.589017, "market_dynamics": -1.279991, "volatility": 3.733833, "volume_expansion": 16.710726, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0553, "high": 0.0567, "low": 0.0536, "close": 0.0553, "volume": 32133758.0, "quote_volume": 1772699.0306}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.055387, "activity_10": 0.058009, "activity_20": 0.062721, "activity_30": 0.066179}, "fair_value": 0.102547, "trend_signal": 0, "relative_strength": -6.21221, "market_dynamics": -1.349735, "volatility": 3.573121, "volume_expansion": 1.394452, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0553, "high": 0.0559, "low": 0.0453, "close": 0.0455, "volume": 72416606.0, "quote_volume": 3651329.2849}, "trend_line": 0.06917, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.055249, "activity_20": 0.060699, "activity_30": 0.064573}, "fair_value": 0.101708, "trend_signal": 0, "relative_strength": -10.039255, "market_dynamics": -1.263471, "volatility": 5.429218, "volume_expansion": 112.675764, "expectation": {"probability": 42.426, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0456, "high": 0.0534, "low": 0.0403, "close": 0.0511, "volume": 96185385.0, "quote_volume": 4480996.2039}, "trend_line": 0.068253, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053907, "activity_20": 0.059357, "activity_30": 0.063407}, "fair_value": 0.100901, "trend_signal": 0, "relative_strength": -9.743414, "market_dynamics": -1.166668, "volatility": 6.671883, "volume_expansion": 161.180531, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0511, "high": 0.0517, "low": 0.0485, "close": 0.0492, "volume": 35629096.0, "quote_volume": 1774979.2653}, "trend_line": 0.06734, "activity_lines": {"activity_5": 0.050187, "activity_10": 0.052535, "activity_20": 0.05797, "activity_30": 0.062178}, "fair_value": 0.100133, "trend_signal": 0, "relative_strength": -11.313656, "market_dynamics": -1.121785, "volatility": 6.660118, "volume_expansion": -4.567467, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0492, "high": 0.0492, "low": 0.0459, "close": 0.0464, "volume": 25624305.0, "quote_volume": 1225983.9507}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.04856, "activity_10": 0.050993, "activity_20": 0.056445, "activity_30": 0.060827}, "fair_value": 0.09934, "trend_signal": 0, "relative_strength": -17.383473, "market_dynamics": -1.06614, "volatility": 6.652134, "volume_expansion": -28.532531, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0465, "high": 0.0477, "low": 0.0446, "close": 0.0475, "volume": 27571331.0, "quote_volume": 1275561.2227}, "trend_line": 0.065347, "activity_lines": {"activity_5": 0.047893, "activity_10": 0.049958, "activity_20": 0.055161, "activity_30": 0.059613}, "fair_value": 0.098544, "trend_signal": 0, "relative_strength": -14.91369, "market_dynamics": -1.062184, "volatility": 6.714035, "volume_expansion": -23.447081, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0476, "high": 0.0487, "low": 0.0455, "close": 0.0459, "volume": 25716204.0, "quote_volume": 1201869.5614}, "trend_line": 0.06436, "activity_lines": {"activity_5": 0.047213, "activity_10": 0.048909, "activity_20": 0.053829, "activity_30": 0.058358}, "fair_value": 0.097737, "trend_signal": 0, "relative_strength": -15.932542, "market_dynamics": -1.16055, "volatility": 6.643959, "volume_expansion": -28.062178, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0459, "high": 0.0466, "low": 0.0437, "close": 0.0452, "volume": 33598408.0, "quote_volume": 1506083.2255}, "trend_line": 0.063377, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.047911, "activity_20": 0.05255, "activity_30": 0.057122}, "fair_value": 0.096922, "trend_signal": 0, "relative_strength": -14.798038, "market_dynamics": -1.153487, "volatility": 6.631317, "volume_expansion": -8.195561, "expectation": {"probability": 40.834, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0453, "high": 0.0497, "low": 0.0452, "close": 0.0484, "volume": 43185070.0, "quote_volume": 2072113.1378}, "trend_line": 0.062303, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.047667, "activity_20": 0.051699, "activity_30": 0.056156}, "fair_value": 0.096133, "trend_signal": 0, "relative_strength": -7.47075, "market_dynamics": -0.982067, "volatility": 6.965174, "volume_expansion": 15.388419, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0485, "high": 0.0541, "low": 0.0477, "close": 0.0534, "volume": 80777971.0, "quote_volume": 4161409.8094}, "trend_line": 0.061463, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.048471, "activity_20": 0.051432, "activity_30": 0.055582}, "fair_value": 0.095326, "trend_signal": 0, "relative_strength": -1.678293, "market_dynamics": -0.480935, "volatility": 7.620748, "volume_expansion": 98.799831, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0534, "high": 0.0579, "low": 0.053, "close": 0.0568, "volume": 48634744.0, "quote_volume": 2688489.4894}, "trend_line": 0.060807, "activity_lines": {"activity_5": 0.05194, "activity_10": 0.049927, "activity_20": 0.051574, "activity_30": 0.055281}, "fair_value": 0.094532, "trend_signal": 0, "relative_strength": 3.334036, "market_dynamics": 0.055779, "volatility": 7.252981, "volume_expansion": 17.543919, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0569, "high": 0.0586, "low": 0.0538, "close": 0.0553, "volume": 37810549.0, "quote_volume": 2105914.5787}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.053727, "activity_10": 0.051084, "activity_20": 0.05162, "activity_30": 0.054925}, "fair_value": 0.093714, "trend_signal": 0, "relative_strength": 2.110522, "market_dynamics": 0.534314, "volatility": 7.274594, "volume_expansion": -9.900022, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0553, "high": 0.056, "low": 0.0538, "close": 0.0552, "volume": 18565202.0, "quote_volume": 1022507.4691}, "trend_line": 0.059287, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.052044, "activity_20": 0.051716, "activity_30": 0.054609}, "fair_value": 0.092881, "trend_signal": 0, "relative_strength": 1.908463, "market_dynamics": 0.804371, "volatility": 7.253521, "volume_expansion": -55.842644, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0552, "high": 0.0554, "low": 0.0533, "close": 0.0544, "volume": 10077388.0, "quote_volume": 548061.1025}, "trend_line": 0.058553, "activity_lines": {"activity_5": 0.055047, "activity_10": 0.052784, "activity_20": 0.051798, "activity_30": 0.054294}, "fair_value": 0.092109, "trend_signal": 0, "relative_strength": 2.571639, "market_dynamics": 0.708925, "volatility": 7.256485, "volume_expansion": -75.829301, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.0518, "close": 0.0526, "volume": 10126878.0, "quote_volume": 540340.7917}, "trend_line": 0.057813, "activity_lines": {"activity_5": 0.05424, "activity_10": 0.053102, "activity_20": 0.051772, "activity_30": 0.05391}, "fair_value": 0.091296, "trend_signal": 0, "relative_strength": 0.808927, "market_dynamics": 0.568365, "volatility": 7.31134, "volume_expansion": -75.202312, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0498, "close": 0.0513, "volume": 19192486.0, "quote_volume": 983288.3139}, "trend_line": 0.05721, "activity_lines": {"activity_5": 0.053053, "activity_10": 0.053071, "activity_20": 0.051674, "activity_30": 0.05349}, "fair_value": 0.090461, "trend_signal": 0, "relative_strength": -2.380003, "market_dynamics": 0.512643, "volatility": 5.518319, "volume_expansion": -51.251167, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0513, "high": 0.0524, "low": 0.0501, "close": 0.0522, "volume": 18463271.0, "quote_volume": 952916.3834}, "trend_line": 0.056573, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053135, "activity_20": 0.051716, "activity_30": 0.053166}, "fair_value": 0.089619, "trend_signal": 0, "relative_strength": -2.072948, "market_dynamics": 0.487788, "volatility": 4.560929, "volume_expansion": -50.414697, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0521, "high": 0.0548, "low": 0.0521, "close": 0.0522, "volume": 12722630.0, "quote_volume": 678600.2334}, "trend_line": 0.055953, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.053084, "activity_20": 0.051775, "activity_30": 0.052884}, "fair_value": 0.088762, "trend_signal": 0, "relative_strength": -1.927256, "market_dynamics": 0.482525, "volatility": 4.428251, "volume_expansion": -65.14174, "expectation": {"probability": 39.3014, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0522, "high": 0.0525, "low": 0.0504, "close": 0.0511, "volume": 10040946.0, "quote_volume": 517130.4559}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.05174, "activity_10": 0.052705, "activity_20": 0.05174, "activity_30": 0.052571}, "fair_value": 0.087958, "trend_signal": 0, "relative_strength": -3.319149, "market_dynamics": 0.494063, "volatility": 4.157151, "volume_expansion": -71.110921, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0511, "high": 0.0511, "low": 0.0477, "close": 0.0482, "volume": 26789191.0, "quote_volume": 1316101.2919}, "trend_line": 0.05452, "activity_lines": {"activity_5": 0.050513, "activity_10": 0.051751, "activity_20": 0.051453, "activity_30": 0.052114}, "fair_value": 0.087144, "trend_signal": 0, "relative_strength": -4.33048, "market_dynamics": 0.404819, "volatility": 4.443142, "volume_expansion": -21.813223, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0483, "high": 0.0495, "low": 0.0473, "close": 0.0481, "volume": 20495914.0, "quote_volume": 990571.7331}, "trend_line": 0.053893, "activity_lines": {"activity_5": 0.049547, "activity_10": 0.050873, "activity_20": 0.05119, "activity_30": 0.0517}, "fair_value": 0.086354, "trend_signal": 0, "relative_strength": -3.407776, "market_dynamics": 0.309458, "volatility": 4.335055, "volume_expansion": -39.147278, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0481, "high": 0.054, "low": 0.0481, "close": 0.0518, "volume": 29395002.0, "quote_volume": 1498147.6446}, "trend_line": 0.05337, "activity_lines": {"activity_5": 0.050027, "activity_10": 0.050825, "activity_20": 0.051314, "activity_30": 0.051565}, "fair_value": 0.085726, "trend_signal": 0, "relative_strength": -1.720406, "market_dynamics": 0.363705, "volatility": 4.675315, "volume_expansion": -6.771614, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0518, "high": 0.0521, "low": 0.0488, "close": 0.05, "volume": 26362323.0, "quote_volume": 1333039.5544}, "trend_line": 0.052757, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050515, "activity_20": 0.051237, "activity_30": 0.051348}, "fair_value": 0.085107, "trend_signal": 0, "relative_strength": -4.128167, "market_dynamics": 0.292311, "volatility": 4.495308, "volume_expansion": -5.97962, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.0512, "low": 0.0474, "close": 0.0484, "volume": 22583646.0, "quote_volume": 1114774.9553}, "trend_line": 0.052107, "activity_lines": {"activity_5": 0.049453, "activity_10": 0.050007, "activity_20": 0.051012, "activity_30": 0.051066}, "fair_value": 0.084483, "trend_signal": 0, "relative_strength": -4.581095, "market_dynamics": 0.159531, "volatility": 3.608497, "volume_expansion": -17.537826, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0485, "high": 0.0492, "low": 0.0451, "close": 0.0489, "volume": 42062877.0, "quote_volume": 1962904.0818}, "trend_line": 0.051627, "activity_lines": {"activity_5": 0.04932, "activity_10": 0.0497, "activity_20": 0.050839, "activity_30": 0.05086}, "fair_value": 0.083913, "trend_signal": 0, "relative_strength": -4.871221, "market_dynamics": 0.118855, "volatility": 3.093884, "volume_expansion": 49.113656, "expectation": {"probability": 38.892, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.049, "high": 0.0506, "low": 0.0459, "close": 0.0469, "volume": 30311377.0, "quote_volume": 1464727.8162}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.048473, "activity_10": 0.049096, "activity_20": 0.050463, "activity_30": 0.050555}, "fair_value": 0.083282, "trend_signal": 0, "relative_strength": -6.803456, "market_dynamics": -0.169258, "volatility": 3.169795, "volume_expansion": 6.935019, "expectation": {"probability": 40.2876, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.0468, "close": 0.0487, "volume": 30637345.0, "quote_volume": 1489241.5898}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.0489, "activity_20": 0.050261, "activity_30": 0.0504}, "fair_value": 0.082678, "trend_signal": 0, "relative_strength": -7.186122, "market_dynamics": -0.244273, "volatility": 3.414414, "volume_expansion": 7.154828, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0487, "high": 0.0489, "low": 0.0468, "close": 0.0482, "volume": 29709242.0, "quote_volume": 1425527.0159}, "trend_line": 0.05065, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.048676, "activity_20": 0.049999, "activity_30": 0.050228}, "fair_value": 0.082054, "trend_signal": 0, "relative_strength": -7.147219, "market_dynamics": -0.213227, "volatility": 3.410702, "volume_expansion": 4.620312, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0482, "high": 0.0526, "low": 0.0475, "close": 0.0506, "volume": 42352122.0, "quote_volume": 2120205.9182}, "trend_line": 0.05047, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.048962, "activity_20": 0.049951, "activity_30": 0.050225}, "fair_value": 0.081452, "trend_signal": 0, "relative_strength": -8.020302, "market_dynamics": -0.050544, "volatility": 3.636242, "volume_expansion": 49.360934, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0506, "high": 0.05092, "low": 0.04841, "close": 0.04973, "volume": 31362799.0, "quote_volume": 1568743.60933}, "trend_line": 0.050284, "activity_lines": {"activity_5": 0.04933, "activity_10": 0.049098, "activity_20": 0.04981, "activity_30": 0.050177}, "fair_value": 0.080851, "trend_signal": 0, "relative_strength": -7.061448, "market_dynamics": 0.144733, "volatility": 3.607896, "volume_expansion": 21.163011, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04975, "high": 0.05116, "low": 0.0483, "close": 0.04883, "volume": 29352834.0, "quote_volume": 1460342.4925}, "trend_line": 0.050069, "activity_lines": {"activity_5": 0.049331, "activity_10": 0.049043, "activity_20": 0.0496, "activity_30": 0.050083}, "fair_value": 0.080209, "trend_signal": 0, "relative_strength": -4.712916, "market_dynamics": 0.219218, "volatility": 3.589714, "volume_expansion": 17.784945, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04884, "high": 0.0491, "low": 0.04744, "close": 0.04793, "volume": 23285139.0, "quote_volume": 1130984.6897}, "trend_line": 0.05015, "activity_lines": {"activity_5": 0.048904, "activity_10": 0.048811, "activity_20": 0.049342, "activity_30": 0.049945}, "fair_value": 0.079552, "trend_signal": 0, "relative_strength": -5.047505, "market_dynamics": 0.240315, "volatility": 3.605951, "volume_expansion": -3.758268, "expectation": {"probability": 39.155, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04793, "high": 0.04822, "low": 0.04669, "close": 0.04713, "volume": 26355597.0, "quote_volume": 1249422.78546}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.048261, "activity_10": 0.048504, "activity_20": 0.049044, "activity_30": 0.04975}, "fair_value": 0.078899, "trend_signal": 0, "relative_strength": -4.594546, "market_dynamics": 0.067815, "volatility": 3.594126, "volume_expansion": 7.206517, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04711, "high": 0.04993, "low": 0.04709, "close": 0.04871, "volume": 20462941.0, "quote_volume": 995057.64518}, "trend_line": 0.050001, "activity_lines": {"activity_5": 0.048217, "activity_10": 0.048536, "activity_20": 0.048934, "activity_30": 0.049666}, "fair_value": 0.078283, "trend_signal": 0, "relative_strength": -4.724812, "market_dynamics": 0.08728, "volatility": 3.415399, "volume_expansion": -18.484822, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04872, "high": 0.05157, "low": 0.04862, "close": 0.05004, "volume": 23186132.0, "quote_volume": 1161511.58307}, "trend_line": 0.050122, "activity_lines": {"activity_5": 0.048741, "activity_10": 0.048805, "activity_20": 0.048978, "activity_30": 0.049668}, "fair_value": 0.077678, "trend_signal": 0, "relative_strength": -3.945623, "market_dynamics": 0.300408, "volatility": 3.477753, "volume_expansion": -9.978412, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05003, "high": 0.0525, "low": 0.04963, "close": 0.05209, "volume": 32501979.0, "quote_volume": 1659111.71056}, "trend_line": 0.050275, "activity_lines": {"activity_5": 0.049929, "activity_10": 0.049425, "activity_20": 0.04923, "activity_30": 0.049795}, "fair_value": 0.077054, "trend_signal": 0, "relative_strength": -0.167577, "market_dynamics": 0.695946, "volatility": 3.029339, "volume_expansion": 23.012606, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0521, "high": 0.05412, "low": 0.05118, "close": 0.05341, "volume": 36986486.0, "quote_volume": 1934267.82319}, "trend_line": 0.050526, "activity_lines": {"activity_5": 0.051339, "activity_10": 0.050192, "activity_20": 0.049604, "activity_30": 0.049998}, "fair_value": 0.076506, "trend_signal": 0, "relative_strength": 1.987997, "market_dynamics": 1.146041, "volatility": 2.918127, "volume_expansion": 35.244702, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05342, "high": 0.05898, "low": 0.05326, "close": 0.05651, "volume": 78354110.0, "quote_volume": 4456055.33676}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.053417, "activity_10": 0.051436, "activity_20": 0.050267, "activity_30": 0.050384}, "fair_value": 0.075912, "trend_signal": 0, "relative_strength": 7.283251, "market_dynamics": 1.517952, "volatility": 3.019043, "volume_expansion": 155.813401, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0565, "high": 0.05683, "low": 0.05412, "close": 0.05568, "volume": 27214603.0, "quote_volume": 1508281.95059}, "trend_line": 0.051145, "activity_lines": {"activity_5": 0.054593, "activity_10": 0.052378, "activity_20": 0.05083, "activity_30": 0.050692}, "fair_value": 0.075383, "trend_signal": 0, "relative_strength": 5.330332, "market_dynamics": 1.631707, "volatility": 3.094248, "volume_expansion": -13.571737, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.05564, "high": 0.06579, "low": 0.05554, "close": 0.06147, "volume": 197720827.0, "quote_volume": 12055335.92109}, "trend_line": 0.051414, "activity_lines": {"activity_5": 0.057234, "activity_10": 0.054281, "activity_20": 0.051923, "activity_30": 0.051358}, "fair_value": 0.075152, "trend_signal": 0, "relative_strength": 13.565067, "market_dynamics": 1.739978, "volatility": 3.606328, "volume_expansion": 393.874067, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.06147, "high": 0.06814, "low": 0.06043, "close": 0.06655, "volume": 135586467.0, "quote_volume": 8764953.91448}, "trend_line": 0.051739, "activity_lines": {"activity_5": 0.060807, "activity_10": 0.056893, "activity_20": 0.053437, "activity_30": 0.052334}, "fair_value": 0.07494, "trend_signal": 1, "relative_strength": 19.26238, "market_dynamics": 1.79038, "volatility": 3.931708, "volume_expansion": 196.110195, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.06653, "high": 0.06689, "low": 0.0628, "close": 0.0643, "volume": 53826640.0, "quote_volume": 3482967.60892}, "trend_line": 0.052039, "activity_lines": {"activity_5": 0.062665, "activity_10": 0.058775, "activity_20": 0.054648, "activity_30": 0.053145}, "fair_value": 0.074633, "trend_signal": 1, "relative_strength": 16.530884, "market_dynamics": 1.711141, "volatility": 4.117636, "volume_expansion": 14.498518, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.06429, "high": 0.06479, "low": 0.06006, "close": 0.06163, "volume": 53163059.0, "quote_volume": 3303441.8398}, "trend_line": 0.052254, "activity_lines": {"activity_5": 0.062908, "activity_10": 0.059873, "activity_20": 0.055546, "activity_30": 0.053764}, "fair_value": 0.074228, "trend_signal": 1, "relative_strength": 15.589201, "market_dynamics": 1.670611, "volatility": 4.337122, "volume_expansion": 9.952776, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.06163, "high": 0.06459, "low": 0.06063, "close": 0.06436, "volume": 46874572.0, "quote_volume": 2906411.88058}, "trend_line": 0.052586, "activity_lines": {"activity_5": 0.063719, "activity_10": 0.061204, "activity_20": 0.056648, "activity_30": 0.054545}, "fair_value": 0.073894, "trend_signal": 1, "relative_strength": 22.489921, "market_dynamics": 1.538342, "volatility": 4.299053, "volume_expansion": -5.428762, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.06435, "high": 0.06682, "low": 0.06293, "close": 0.06483, "volume": 82380977.0, "quote_volume": 5344002.43128}, "trend_line": 0.052993, "activity_lines": {"activity_5": 0.064109, "activity_10": 0.062336, "activity_20": 0.057719, "activity_30": 0.055335}, "fair_value": 0.073587, "trend_signal": 1, "relative_strength": 21.890758, "market_dynamics": 1.445026, "volatility": 4.188778, "volume_expansion": 59.711052, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.06482, "high": 0.06705, "low": 0.0613, "close": 0.06183, "volume": 40210915.0, "quote_volume": 2597416.77445}, "trend_line": 0.053344, "activity_lines": {"activity_5": 0.063274, "activity_10": 0.062654, "activity_20": 0.058429, "activity_30": 0.055905}, "fair_value": 0.073292, "trend_signal": 1, "relative_strength": 18.523328, "market_dynamics": 1.266639, "volatility": 4.431774, "volume_expansion": -22.784526, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0618, "high": 0.06284, "low": 0.05908, "close": 0.06016, "volume": 29527198.0, "quote_volume": 1804992.66513}, "trend_line": 0.05361, "activity_lines": {"activity_5": 0.062197, "activity_10": 0.062491, "activity_20": 0.058908, "activity_30": 0.056344}, "fair_value": 0.072991, "trend_signal": 1, "relative_strength": 16.71053, "market_dynamics": 1.063335, "volatility": 4.499112, "volume_expansion": -43.239557, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.06016, "high": 0.06208, "low": 0.05901, "close": 0.06072, "volume": 41649002.0, "quote_volume": 2522439.97659}, "trend_line": 0.053894, "activity_lines": {"activity_5": 0.061583, "activity_10": 0.062307, "activity_20": 0.059386, "activity_30": 0.056803}, "fair_value": 0.072667, "trend_signal": 1, "relative_strength": 12.41483, "market_dynamics": 0.812089, "volatility": 4.484854, "volume_expansion": -20.846053, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.06072, "high": 0.06224, "low": 0.05994, "close": 0.06169, "volume": 25038997.0, "quote_volume": 1529746.21967}, "trend_line": 0.054247, "activity_lines": {"activity_5": 0.061353, "activity_10": 0.062223, "activity_20": 0.059897, "activity_30": 0.057306}, "fair_value": 0.072342, "trend_signal": 1, "relative_strength": 14.295018, "market_dynamics": 0.473839, "volatility": 4.47547, "volume_expansion": -51.617394, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06171, "high": 0.06366, "low": 0.061, "close": 0.06123, "volume": 23123425.0, "quote_volume": 1439975.46422}, "trend_line": 0.054681, "activity_lines": {"activity_5": 0.061148, "activity_10": 0.061945, "activity_20": 0.060312, "activity_30": 0.057757}, "fair_value": 0.072012, "trend_signal": 1, "relative_strength": 11.787791, "market_dynamics": 0.228117, "volatility": 4.456534, "volume_expansion": -54.9603, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.06122, "high": 0.06142, "low": 0.05852, "close": 0.0589, "volume": 27909829.0, "quote_volume": 1662386.96987}, "trend_line": 0.055041, "activity_lines": {"activity_5": 0.060406, "activity_10": 0.061249, "activity_20": 0.060449, "activity_30": 0.058029}, "fair_value": 0.07169, "trend_signal": 1, "relative_strength": 11.063238, "market_dynamics": -0.015079, "volatility": 4.62284, "volume_expansion": -45.560858, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.05891, "high": 0.05992, "low": 0.05724, "close": 0.05751, "volume": 23927402.0, "quote_volume": 1400905.21243}, "trend_line": 0.055231, "activity_lines": {"activity_5": 0.059396, "activity_10": 0.060439, "activity_20": 0.060406, "activity_30": 0.058188}, "fair_value": 0.071378, "trend_signal": 1, "relative_strength": 12.00203, "market_dynamics": -0.29396, "volatility": 4.467805, "volume_expansion": -53.357943, "expectation": {"probability": 40.529, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05749, "high": 0.05826, "low": 0.05585, "close": 0.05697, "volume": 18565389.0, "quote_volume": 1058248.36511}, "trend_line": 0.055464, "activity_lines": {"activity_5": 0.058383, "activity_10": 0.059654, "activity_20": 0.060267, "activity_30": 0.0583}, "fair_value": 0.071046, "trend_signal": 1, "relative_strength": 10.718783, "market_dynamics": -0.539044, "volatility": 4.455549, "volume_expansion": -63.533315, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05698, "high": 0.05711, "low": 0.05128, "close": 0.05273, "volume": 45419287.0, "quote_volume": 2492628.25824}, "trend_line": 0.055608, "activity_lines": {"activity_5": 0.056206, "activity_10": 0.058183, "activity_20": 0.059676, "activity_30": 0.058124}, "fair_value": 0.070666, "trend_signal": 1, "relative_strength": 2.854101, "market_dynamics": -0.763504, "volatility": 3.888854, "volume_expansion": -12.920416, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05277, "high": 0.05479, "low": 0.05242, "close": 0.05312, "volume": 28829153.0, "quote_volume": 1549493.99341}, "trend_line": 0.055749, "activity_lines": {"activity_5": 0.054757, "activity_10": 0.056995, "activity_20": 0.059104, "activity_30": 0.057963}, "fair_value": 0.070297, "trend_signal": 0, "relative_strength": 2.214603, "market_dynamics": -0.927606, "volatility": 2.984059, "volume_expansion": -45.025039, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.05313, "high": 0.05445, "low": 0.052, "close": 0.05386, "volume": 32841011.0, "quote_volume": 1755266.10404}, "trend_line": 0.055981, "activity_lines": {"activity_5": 0.054095, "activity_10": 0.056154, "activity_20": 0.058587, "activity_30": 0.057842}, "fair_value": 0.069901, "trend_signal": 0, "relative_strength": 1.184652, "market_dynamics": -0.995425, "volatility": 3.028012, "volume_expansion": -37.394974, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.05385, "high": 0.05545, "low": 0.05293, "close": 0.05415, "volume": 29214074.0, "quote_volume": 1582816.67052}, "trend_line": 0.056162, "activity_lines": {"activity_5": 0.053865, "activity_10": 0.05551, "activity_20": 0.05809, "activity_30": 0.057723}, "fair_value": 0.069508, "trend_signal": 0, "relative_strength": 1.645054, "market_dynamics": -1.029129, "volatility": 2.942299, "volume_expansion": -43.893372, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.05414, "high": 0.05494, "low": 0.05065, "close": 0.05144, "volume": 23391325.0, "quote_volume": 1214749.26559}, "trend_line": 0.05627, "activity_lines": {"activity_5": 0.052957, "activity_10": 0.054483, "activity_20": 0.057331, "activity_30": 0.057419}, "fair_value": 0.069127, "trend_signal": 0, "relative_strength": -1.913775, "market_dynamics": -1.086984, "volatility": 2.722145, "volume_expansion": -52.573014, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.05145, "high": 0.05319, "low": 0.05098, "close": 0.05211, "volume": 21990617.0, "quote_volume": 1149943.39291}, "trend_line": 0.056321, "activity_lines": {"activity_5": 0.05264, "activity_10": 0.053747, "activity_20": 0.05666, "activity_30": 0.05715}, "fair_value": 0.068766, "trend_signal": 0, "relative_strength": -0.999293, "market_dynamics": -1.104285, "volatility": 2.760103, "volume_expansion": -55.175627, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.05209, "high": 0.0526, "low": 0.05126, "close": 0.05219, "volume": 15084441.0, "quote_volume": 782640.60093}, "trend_line": 0.056403, "activity_lines": {"activity_5": 0.052391, "activity_10": 0.053199, "activity_20": 0.056013, "activity_30": 0.056884}, "fair_value": 0.068453, "trend_signal": 0, "relative_strength": -1.587327, "market_dynamics": -1.168586, "volatility": 2.646547, "volume_expansion": -62.220601, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.05218, "high": 0.05219, "low": 0.04995, "close": 0.05144, "volume": 17517871.0, "quote_volume": 888687.15382}, "trend_line": 0.05649, "activity_lines": {"activity_5": 0.051955, "activity_10": 0.05268, "activity_20": 0.055339, "activity_30": 0.056564}, "fair_value": 0.068132, "trend_signal": 0, "relative_strength": -5.471822, "market_dynamics": -1.244009, "volatility": 2.61405, "volume_expansion": -48.513586, "expectation": {"probability": 41.967, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.05151, "high": 0.05306, "low": 0.0491, "close": 0.04944, "volume": 28465024.0, "quote_volume": 1471185.31423}, "trend_line": 0.05654, "activity_lines": {"activity_5": 0.051013, "activity_10": 0.051932, "activity_20": 0.054547, "activity_30": 0.056109}, "fair_value": 0.067783, "trend_signal": 0, "relative_strength": -8.780922, "market_dynamics": -1.260978, "volatility": 2.644089, "volume_expansion": -13.10029, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04943, "high": 0.0534, "low": 0.04874, "close": 0.05312, "volume": 24634038.0, "quote_volume": 1235999.44776}, "trend_line": 0.05674, "activity_lines": {"activity_5": 0.051611, "activity_10": 0.052, "activity_20": 0.054176, "activity_30": 0.055888}, "fair_value": 0.067464, "trend_signal": 0, "relative_strength": -6.003237, "market_dynamics": -1.124836, "volatility": 3.432039, "volume_expansion": -21.371681, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.05312, "high": 0.05313, "low": 0.04972, "close": 0.04996, "volume": 37691406.0, "quote_volume": 1941318.28045}, "trend_line": 0.056781, "activity_lines": {"activity_5": 0.051045, "activity_10": 0.051564, "activity_20": 0.053545, "activity_30": 0.055451}, "fair_value": 0.067208, "trend_signal": 0, "relative_strength": -10.31179, "market_dynamics": -1.036521, "volatility": 3.658241, "volume_expansion": 22.09495, "expectation": {"probability": 42.208, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04997, "high": 0.0533, "low": 0.04939, "close": 0.05189, "volume": 35913209.0, "quote_volume": 1837544.26532}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.051265, "activity_10": 0.051529, "activity_20": 0.053166, "activity_30": 0.055135}, "fair_value": 0.066979, "trend_signal": 0, "relative_strength": -7.600995, "market_dynamics": -0.82307, "volatility": 3.823743, "volume_expansion": 25.802998, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.05189, "high": 0.05664, "low": 0.05121, "close": 0.0547, "volume": 102530905.0, "quote_volume": 5586531.69808}, "trend_line": 0.05693, "activity_lines": {"activity_5": 0.052441, "activity_10": 0.052027, "activity_20": 0.053116, "activity_30": 0.054997}, "fair_value": 0.066747, "trend_signal": 0, "relative_strength": -4.032984, "market_dynamics": -0.359848, "volatility": 4.11445, "volume_expansion": 223.817458, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.05471, "high": 0.05504, "low": 0.05316, "close": 0.05414, "volume": 23999016.0, "quote_volume": 1299970.84642}, "trend_line": 0.056954, "activity_lines": {"activity_5": 0.053214, "activity_10": 0.052408, "activity_20": 0.053047, "activity_30": 0.054817}, "fair_value": 0.066526, "trend_signal": 0, "relative_strength": -5.002612, "market_dynamics": -0.164227, "volatility": 4.115489, "volume_expansion": -23.537799, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.05415, "high": 0.05464, "low": 0.051, "close": 0.0514, "volume": 32189963.0, "quote_volume": 1683372.63921}, "trend_line": 0.056784, "activity_lines": {"activity_5": 0.05276, "activity_10": 0.052291, "activity_20": 0.052745, "activity_30": 0.054459}, "fair_value": 0.066185, "trend_signal": 0, "relative_strength": -6.785591, "market_dynamics": 0.080602, "volatility": 3.856942, "volume_expansion": 4.128069, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.05142, "high": 0.05531, "low": 0.05133, "close": 0.05525, "volume": 29123531.0, "quote_volume": 1542527.95461}, "trend_line": 0.05677, "activity_lines": {"activity_5": 0.053704, "activity_10": 0.052875, "activity_20": 0.052855, "activity_30": 0.05436}, "fair_value": 0.065873, "trend_signal": 0, "relative_strength": -4.695541, "market_dynamics": 0.304181, "volatility": 4.32622, "volume_expansion": -6.409512, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.05524, "high": 0.05528, "low": 0.05258, "close": 0.0533, "volume": 26359246.0, "quote_volume": 1421948.92556}, "trend_line": 0.056497, "activity_lines": {"activity_5": 0.053645, "activity_10": 0.053047, "activity_20": 0.052809, "activity_30": 0.054136}, "fair_value": 0.065579, "trend_signal": 0, "relative_strength": -7.592362, "market_dynamics": 0.236213, "volatility": 4.427947, "volume_expansion": -15.730871, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.05329, "high": 0.05732, "low": 0.0529, "close": 0.05722, "volume": 41625854.0, "quote_volume": 2284634.2958}, "trend_line": 0.056186, "activity_lines": {"activity_5": 0.054799, "activity_10": 0.053912, "activity_20": 0.053175, "activity_30": 0.054182}, "fair_value": 0.06529, "trend_signal": 0, "relative_strength": -1.718746, "market_dynamics": 0.42304, "volatility": 4.815674, "volume_expansion": 30.220626, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05726, "high": 0.06854, "low": 0.0571, "close": 0.06776, "volume": 139376706.0, "quote_volume": 8573736.60402}, "trend_line": 0.056302, "activity_lines": {"activity_5": 0.059299, "activity_10": 0.056588, "activity_20": 0.054552, "activity_30": 0.054929}, "fair_value": 0.065086, "trend_signal": 0, "relative_strength": 15.406369, "market_dynamics": 0.80401, "volatility": 6.413552, "volume_expansion": 269.326208, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.06776, "high": 0.06978, "low": 0.06198, "close": 0.0647, "volume": 91699651.0, "quote_volume": 5997252.79202}, "trend_line": 0.056404, "activity_lines": {"activity_5": 0.06187, "activity_10": 0.058375, "activity_20": 0.05559, "activity_30": 0.055471}, "fair_value": 0.064888, "trend_signal": 0, "relative_strength": 7.218995, "market_dynamics": 1.05823, "volatility": 6.641576, "volume_expansion": 121.524478, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.06469, "high": 0.06486, "low": 0.05977, "close": 0.0604, "volume": 41304395.0, "quote_volume": 2557235.52312}, "trend_line": 0.056272, "activity_lines": {"activity_5": 0.062121, "activity_10": 0.059169, "activity_20": 0.05618, "activity_30": 0.055729}, "fair_value": 0.064698, "trend_signal": 0, "relative_strength": 1.828132, "market_dynamics": 1.188515, "volatility": 6.981709, "volume_expansion": 0.279985, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0604, "high": 0.06082, "low": 0.05798, "close": 0.05815, "volume": 29421783.0, "quote_volume": 1753948.21319}, "trend_line": 0.056049, "activity_lines": {"activity_5": 0.061279, "activity_10": 0.059364, "activity_20": 0.056521, "activity_30": 0.05585}, "fair_value": 0.064518, "trend_signal": 0, "relative_strength": 0.429536, "market_dynamics": 1.096724, "volatility": 7.069656, "volume_expansion": -28.620309, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05816, "high": 0.06048, "low": 0.05811, "close": 0.05909, "volume": 26351226.0, "quote_volume": 1561819.0337}, "trend_line": 0.055958, "activity_lines": {"activity_5": 0.060427, "activity_10": 0.059616, "activity_20": 0.056926, "activity_30": 0.056046}, "fair_value": 0.064332, "trend_signal": 1, "relative_strength": -0.798867, "market_dynamics": 0.838014, "volatility": 6.932053, "volume_expansion": -35.562459, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05909, "high": 0.05953, "low": 0.05751, "close": 0.05865, "volume": 20362373.0, "quote_volume": 1195267.60911}, "trend_line": 0.055908, "activity_lines": {"activity_5": 0.059304, "activity_10": 0.059709, "activity_20": 0.057265, "activity_30": 0.05622}, "fair_value": 0.064156, "trend_signal": 1, "relative_strength": -2.267596, "market_dynamics": 0.535408, "volatility": 6.749879, "volume_expansion": -49.662415, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05866, "high": 0.06188, "low": 0.05808, "close": 0.05841, "volume": 33970078.0, "quote_volume": 2050892.92801}, "trend_line": 0.055831, "activity_lines": {"activity_5": 0.058708, "activity_10": 0.059676, "activity_20": 0.057559, "activity_30": 0.056381}, "fair_value": 0.063978, "trend_signal": 1, "relative_strength": -5.040181, "market_dynamics": 0.441545, "volatility": 6.492739, "volume_expansion": -17.106861, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0584, "high": 0.06133, "low": 0.05708, "close": 0.05977, "volume": 40344204.0, "quote_volume": 2388071.83642}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.058985, "activity_10": 0.059763, "activity_20": 0.05795, "activity_30": 0.056635}, "fair_value": 0.063778, "trend_signal": 1, "relative_strength": -3.060779, "market_dynamics": 0.42675, "volatility": 6.461788, "volume_expansion": -3.709086, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.05979, "high": 0.06495, "low": 0.05968, "close": 0.06157, "volume": 53213571.0, "quote_volume": 3321934.33163}, "trend_line": 0.055778, "activity_lines": {"activity_5": 0.059903, "activity_10": 0.060094, "activity_20": 0.058476, "activity_30": 0.05701}, "fair_value": 0.0636, "trend_signal": 1, "relative_strength": 0.695806, "market_dynamics": 0.435979, "volatility": 6.379233, "volume_expansion": 21.479129, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06156, "high": 0.06478, "low": 0.06009, "close": 0.0609, "volume": 34930483.0, "quote_volume": 2180507.17191}, "trend_line": 0.055845, "activity_lines": {"activity_5": 0.060371, "activity_10": 0.060154, "activity_20": 0.058893, "activity_30": 0.05734}, "fair_value": 0.063435, "trend_signal": 1, "relative_strength": -0.854018, "market_dynamics": 0.436338, "volatility": 6.380743, "volume_expansion": -21.812596, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06089, "high": 0.0635, "low": 0.05964, "close": 0.0615, "volume": 30820289.0, "quote_volume": 1892799.26745}, "trend_line": 0.055978, "activity_lines": {"activity_5": 0.060917, "activity_10": 0.060256, "activity_20": 0.059323, "activity_30": 0.057705}, "fair_value": 0.063307, "trend_signal": 1, "relative_strength": -1.384151, "market_dynamics": 0.425347, "volatility": 6.154062, "volume_expansion": -31.194109, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06152, "high": 0.06228, "low": 0.05805, "close": 0.05989, "volume": 22508582.0, "quote_volume": 1350478.27472}, "trend_line": 0.056075, "activity_lines": {"activity_5": 0.060737, "activity_10": 0.060179, "activity_20": 0.059542, "activity_30": 0.057958}, "fair_value": 0.063168, "trend_signal": 1, "relative_strength": -2.504521, "market_dynamics": 0.295944, "volatility": 5.996056, "volume_expansion": -49.630383, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0599, "high": 0.06034, "low": 0.05811, "close": 0.05974, "volume": 14009753.0, "quote_volume": 827643.11464}, "trend_line": 0.056309, "activity_lines": {"activity_5": 0.060409, "activity_10": 0.060162, "activity_20": 0.059714, "activity_30": 0.058194}, "fair_value": 0.063038, "trend_signal": 1, "relative_strength": -1.605164, "market_dynamics": 0.095881, "volatility": 5.887549, "volume_expansion": -67.7957, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05975, "high": 0.06205, "low": 0.05625, "close": 0.05821, "volume": 35905072.0, "quote_volume": 2139600.06977}, "trend_line": 0.056478, "activity_lines": {"activity_5": 0.059572, "activity_10": 0.059879, "activity_20": 0.059694, "activity_30": 0.058317}, "fair_value": 0.062881, "trend_signal": 1, "relative_strength": -3.538505, "market_dynamics": -0.097033, "volatility": 5.670504, "volume_expansion": -17.464033, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05822, "high": 0.06057, "low": 0.05751, "close": 0.05884, "volume": 17427755.0, "quote_volume": 1029663.06548}, "trend_line": 0.056644, "activity_lines": {"activity_5": 0.059169, "activity_10": 0.059709, "activity_20": 0.059703, "activity_30": 0.058469}, "fair_value": 0.062725, "trend_signal": 1, "relative_strength": -3.355563, "market_dynamics": -0.416679, "volatility": 2.672385, "volume_expansion": -55.594882, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.05883, "high": 0.0607, "low": 0.05883, "close": 0.05994, "volume": 19869456.0, "quote_volume": 1189898.84392}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.059271, "activity_10": 0.059744, "activity_20": 0.059798, "activity_30": 0.058682}, "fair_value": 0.062574, "trend_signal": 1, "relative_strength": -4.038051, "market_dynamics": -0.571515, "volatility": 2.570689, "volume_expansion": -49.105788, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05994, "high": 0.06199, "low": 0.05887, "close": 0.06112, "volume": 24272874.0, "quote_volume": 1467417.6245}, "trend_line": 0.05716, "activity_lines": {"activity_5": 0.059869, "activity_10": 0.05997, "activity_20": 0.059978, "activity_30": 0.058958}, "fair_value": 0.062429, "trend_signal": 1, "relative_strength": -2.796723, "market_dynamics": -0.52047, "volatility": 1.995014, "volume_expansion": -37.189877, "expectation": {"probability": 41.401, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06112, "high": 0.06142, "low": 0.05999, "close": 0.06029, "volume": 16233023.0, "quote_volume": 985293.17081}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.060109, "activity_10": 0.059996, "activity_20": 0.060032, "activity_30": 0.05916}, "fair_value": 0.062285, "trend_signal": 1, "relative_strength": -3.995972, "market_dynamics": -0.455846, "volatility": 1.748317, "volume_expansion": -57.281877, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0603, "high": 0.06237, "low": 0.05958, "close": 0.06061, "volume": 28086962.0, "quote_volume": 1710535.6553}, "trend_line": 0.057713, "activity_lines": {"activity_5": 0.060419, "activity_10": 0.06007, "activity_20": 0.060093, "activity_30": 0.059365}, "fair_value": 0.06216, "trend_signal": 1, "relative_strength": -4.962017, "market_dynamics": -0.212859, "volatility": 1.710711, "volume_expansion": -26.255205, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06062, "high": 0.07137, "low": 0.06061, "close": 0.06496, "volume": 124678352.0, "quote_volume": 8211528.80713}, "trend_line": 0.058164, "activity_lines": {"activity_5": 0.062019, "activity_10": 0.060953, "activity_20": 0.060533, "activity_30": 0.059832}, "fair_value": 0.062075, "trend_signal": 1, "relative_strength": 0.492997, "market_dynamics": 0.277183, "volatility": 2.454383, "volume_expansion": 195.171239, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.06495, "high": 0.06861, "low": 0.0611, "close": 0.06342, "volume": 111296241.0, "quote_volume": 7090709.50701}, "trend_line": 0.05863, "activity_lines": {"activity_5": 0.062698, "activity_10": 0.061482, "activity_20": 0.06079, "activity_30": 0.060171}, "fair_value": 0.062029, "trend_signal": 1, "relative_strength": -2.387706, "market_dynamics": 0.546763, "volatility": 2.570482, "volume_expansion": 172.549055, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06341, "high": 0.0654, "low": 0.0623, "close": 0.06475, "volume": 35670799.0, "quote_volume": 2291841.86632}, "trend_line": 0.059018, "activity_lines": {"activity_5": 0.063588, "activity_10": 0.062218, "activity_20": 0.061194, "activity_30": 0.060566}, "fair_value": 0.061969, "trend_signal": 1, "relative_strength": 1.648877, "market_dynamics": 0.796803, "volatility": 2.560186, "volume_expansion": -6.213054, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.06476, "high": 0.06789, "low": 0.06402, "close": 0.06705, "volume": 28970634.0, "quote_volume": 1906801.46862}, "trend_line": 0.059587, "activity_lines": {"activity_5": 0.065003, "activity_10": 0.063284, "activity_20": 0.061816, "activity_30": 0.061085}, "fair_value": 0.061901, "trend_signal": 1, "relative_strength": 5.099897, "market_dynamics": 1.028137, "volatility": 2.599952, "volume_expansion": -22.573969, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.06705, "high": 0.06775, "low": 0.06472, "close": 0.06532, "volume": 20115643.0, "quote_volume": 1332222.83312}, "trend_line": 0.060035, "activity_lines": {"activity_5": 0.06539, "activity_10": 0.063903, "activity_20": 0.062243, "activity_30": 0.061454}, "fair_value": 0.061839, "trend_signal": 1, "relative_strength": 1.9088, "market_dynamics": 0.914339, "volatility": 2.697516, "volume_expansion": -45.562582, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06531, "high": 0.06819, "low": 0.06462, "close": 0.06714, "volume": 27842351.0, "quote_volume": 1846995.1223}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.06607, "activity_10": 0.064723, "activity_20": 0.062808, "activity_30": 0.061913}, "fair_value": 0.061817, "trend_signal": 1, "relative_strength": 3.055269, "market_dynamics": 0.909317, "volatility": 2.758071, "volume_expansion": -24.804106, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06713, "high": 0.06753, "low": 0.06502, "close": 0.06582, "volume": 17532774.0, "quote_volume": 1157731.71914}, "trend_line": 0.060839, "activity_lines": {"activity_5": 0.066165, "activity_10": 0.065152, "activity_20": 0.06321, "activity_30": 0.062259}, "fair_value": 0.061775, "trend_signal": 1, "relative_strength": 1.88562, "market_dynamics": 0.905615, "volatility": 2.707273, "volume_expansion": -52.466314, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06583, "high": 0.06637, "low": 0.06222, "close": 0.06405, "volume": 27127702.0, "quote_volume": 1743406.27282}, "trend_line": 0.061261, "activity_lines": {"activity_5": 0.065509, "activity_10": 0.065152, "activity_20": 0.063409, "activity_30": 0.062466}, "fair_value": 0.061732, "trend_signal": 1, "relative_strength": 0.923724, "market_dynamics": 0.760397, "volatility": 2.838895, "volume_expansion": -25.76463, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06406, "high": 0.07216, "low": 0.06391, "close": 0.06788, "volume": 146838328.0, "quote_volume": 10161620.04235}, "trend_line": 0.061682, "activity_lines": {"activity_5": 0.066177, "activity_10": 0.065795, "activity_20": 0.063945, "activity_30": 0.062893}, "fair_value": 0.061697, "trend_signal": 1, "relative_strength": 8.645971, "market_dynamics": 0.922594, "volatility": 3.019222, "volume_expansion": 250.72124, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06789, "high": 0.07796, "low": 0.06741, "close": 0.07672, "volume": 183546906.0, "quote_volume": 13462265.73558}, "trend_line": 0.062462, "activity_lines": {"activity_5": 0.069737, "activity_10": 0.067908, "activity_20": 0.065285, "activity_30": 0.063864}, "fair_value": 0.061695, "trend_signal": 1, "relative_strength": 19.842298, "market_dynamics": 1.118348, "volatility": 4.296458, "volume_expansion": 279.352991, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07672, "high": 0.0788, "low": 0.06818, "close": 0.06909, "volume": 144319928.0, "quote_volume": 10558680.06208}, "trend_line": 0.062858, "activity_lines": {"activity_5": 0.069993, "activity_10": 0.068341, "activity_20": 0.065827, "activity_30": 0.064291}, "fair_value": 0.061663, "trend_signal": 1, "relative_strength": 10.6231, "market_dynamics": 1.214859, "volatility": 5.285892, "volume_expansion": 167.985311, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0691, "high": 0.06975, "low": 0.06198, "close": 0.06494, "volume": 73047788.0, "quote_volume": 4780232.79756}, "trend_line": 0.062764, "activity_lines": {"activity_5": 0.068735, "activity_10": 0.067944, "activity_20": 0.065933, "activity_30": 0.064426}, "fair_value": 0.061614, "trend_signal": 1, "relative_strength": 5.332673, "market_dynamics": 1.098844, "volatility": 5.588851, "volume_expansion": 30.523948, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06495, "high": 0.06582, "low": 0.0588, "close": 0.06129, "volume": 52900647.0, "quote_volume": 3354909.24582}, "trend_line": 0.06265, "activity_lines": {"activity_5": 0.06632, "activity_10": 0.066855, "activity_20": 0.065676, "activity_30": 0.06433}, "fair_value": 0.061553, "trend_signal": 1, "relative_strength": 0.456579, "market_dynamics": 0.537247, "volatility": 5.798732, "volume_expansion": -7.974307, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06128, "high": 0.06128, "low": 0.05651, "close": 0.05857, "volume": 53773335.0, "quote_volume": 3168976.70295}, "trend_line": 0.062589, "activity_lines": {"activity_5": 0.063182, "activity_10": 0.065335, "activity_20": 0.065154, "activity_30": 0.064067}, "fair_value": 0.061444, "trend_signal": 1, "relative_strength": -3.184246, "market_dynamics": -0.231201, "volatility": 5.923442, "volume_expansion": -9.583357, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05857, "high": 0.06014, "low": 0.05697, "close": 0.05834, "volume": 43059349.0, "quote_volume": 2518812.43466}, "trend_line": 0.062596, "activity_lines": {"activity_5": 0.060588, "activity_10": 0.063928, "activity_20": 0.064615, "activity_30": 0.063793}, "fair_value": 0.06135, "trend_signal": 0, "relative_strength": -3.119462, "market_dynamics": -0.861746, "volatility": 5.572183, "volume_expansion": -28.031157, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05834, "high": 0.05962, "low": 0.0577, "close": 0.05836, "volume": 23890934.0, "quote_volume": 1398805.1538}, "trend_line": 0.062571, "activity_lines": {"activity_5": 0.059226, "activity_10": 0.062651, "activity_20": 0.064077, "activity_30": 0.06352}, "fair_value": 0.061269, "trend_signal": 0, "relative_strength": -3.874179, "market_dynamics": -1.170229, "volatility": 5.552359, "volume_expansion": -60.283518, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.05837, "high": 0.05877, "low": 0.0555, "close": 0.05751, "volume": 38648731.0, "quote_volume": 2205930.40656}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.058296, "activity_10": 0.061379, "activity_20": 0.06346, "activity_30": 0.063193}, "fair_value": 0.061176, "trend_signal": 0, "relative_strength": -5.225098, "market_dynamics": -1.273246, "volatility": 5.511629, "volume_expansion": -36.737527, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.05752, "high": 0.0606, "low": 0.05518, "close": 0.05568, "volume": 55900635.0, "quote_volume": 3257836.87335}, "trend_line": 0.062442, "activity_lines": {"activity_5": 0.057251, "activity_10": 0.059925, "activity_20": 0.062681, "activity_30": 0.062751}, "fair_value": 0.061097, "trend_signal": 0, "relative_strength": -5.599151, "market_dynamics": -1.267705, "volatility": 5.41302, "volume_expansion": -10.807372, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.05567, "high": 0.05818, "low": 0.05367, "close": 0.05725, "volume": 42372130.0, "quote_volume": 2349424.6918}, "trend_line": 0.062358, "activity_lines": {"activity_5": 0.057104, "activity_10": 0.058909, "activity_20": 0.062077, "activity_30": 0.062416}, "fair_value": 0.061043, "trend_signal": 0, "relative_strength": -4.355097, "market_dynamics": -1.196717, "volatility": 5.490994, "volume_expansion": -33.773895, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.05725, "high": 0.05745, "low": 0.05339, "close": 0.05451, "volume": 27801676.0, "quote_volume": 1544620.19889}, "trend_line": 0.062123, "activity_lines": {"activity_5": 0.056131, "activity_10": 0.057588, "activity_20": 0.061227, "activity_30": 0.06191}, "fair_value": 0.060933, "trend_signal": 0, "relative_strength": -9.164609, "market_dynamics": -1.196003, "volatility": 5.485068, "volume_expansion": -56.537297, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.05452, "high": 0.0568, "low": 0.05433, "close": 0.05584, "volume": 27182566.0, "quote_volume": 1504769.31732}, "trend_line": 0.061954, "activity_lines": {"activity_5": 0.055857, "activity_10": 0.056913, "activity_20": 0.060533, "activity_30": 0.061504}, "fair_value": 0.06083, "trend_signal": 0, "relative_strength": -7.129198, "market_dynamics": -1.167368, "volatility": 5.565381, "volume_expansion": -53.999549, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05586, "high": 0.05619, "low": 0.05375, "close": 0.05379, "volume": 33187933.0, "quote_volume": 1822458.81112}, "trend_line": 0.061697, "activity_lines": {"activity_5": 0.055068, "activity_10": 0.056106, "activity_20": 0.059686, "activity_30": 0.060978}, "fair_value": 0.060724, "trend_signal": 0, "relative_strength": -8.747267, "market_dynamics": -1.138729, "volatility": 5.592156, "volume_expansion": -39.862268, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0538, "high": 0.05582, "low": 0.05274, "close": 0.05358, "volume": 28878487.0, "quote_volume": 1563963.00031}, "trend_line": 0.061487, "activity_lines": {"activity_5": 0.054457, "activity_10": 0.055463, "activity_20": 0.058866, "activity_30": 0.060454}, "fair_value": 0.060608, "trend_signal": 0, "relative_strength": -7.23721, "market_dynamics": -1.184398, "volatility": 5.247269, "volume_expansion": -47.347116, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.05357, "high": 0.05377, "low": 0.05038, "close": 0.05186, "volume": 38183301.0, "quote_volume": 1975805.97315}, "trend_line": 0.061224, "activity_lines": {"activity_5": 0.053412, "activity_10": 0.054648, "activity_20": 0.057935, "activity_30": 0.059833}, "fair_value": 0.060491, "trend_signal": 0, "relative_strength": -9.169971, "market_dynamics": -1.223748, "volatility": 3.352306, "volume_expansion": -30.961874, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05188, "high": 0.05381, "low": 0.05078, "close": 0.0527, "volume": 40658796.0, "quote_volume": 2135623.24107}, "trend_line": 0.061041, "activity_lines": {"activity_5": 0.053007, "activity_10": 0.054108, "activity_20": 0.057156, "activity_30": 0.059283}, "fair_value": 0.060326, "trend_signal": 0, "relative_strength": -7.45326, "market_dynamics": -1.304382, "volatility": 2.852987, "volume_expansion": -27.826392, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05271, "high": 0.05442, "low": 0.0518, "close": 0.05211, "volume": 20824812.0, "quote_volume": 1105063.68333}, "trend_line": 0.060816, "activity_lines": {"activity_5": 0.052525, "activity_10": 0.053563, "activity_20": 0.056381, "activity_30": 0.058707}, "fair_value": 0.060198, "trend_signal": 0, "relative_strength": -9.019258, "market_dynamics": -1.435017, "volatility": 2.61508, "volume_expansion": -62.8021, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.05212, "high": 0.05242, "low": 0.05092, "close": 0.05133, "volume": 13024049.0, "quote_volume": 673415.21931}, "trend_line": 0.060529, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.052989, "activity_20": 0.055603, "activity_30": 0.058095}, "fair_value": 0.060062, "trend_signal": 0, "relative_strength": -9.999963, "market_dynamics": -1.531073, "volatility": 2.356684, "volume_expansion": -76.641997, "expectation": {"probability": 43.69, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.05452, "high": 0.0568, "low": 0.05038, "close": 0.05133, "volume": 201939944.0, "summary": "CFX closed the week at 0.0513 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06128, "high": 0.06128, "low": 0.05339, "close": 0.05451, "volume": 285446790.0, "summary": "CFX closed the week at 0.0545 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06713, "high": 0.0788, "low": 0.0588, "close": 0.06129, "volume": 645314073.0, "summary": "CFX closed the week at 0.0613 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0603, "high": 0.07137, "low": 0.05958, "close": 0.06714, "volume": 376660982.0, "summary": "CFX closed the week at 0.0671 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.06152, "high": 0.06228, "low": 0.05625, "close": 0.06029, "volume": 150226515.0, "summary": "CFX closed the week at 0.0603 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05816, "high": 0.06495, "low": 0.05708, "close": 0.0615, "volume": 239992224.0, "summary": "CFX closed the week at 0.0615 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.05142, "high": 0.06978, "low": 0.05133, "close": 0.05815, "volume": 398911166.0, "summary": "CFX closed the week at 0.0582 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.05151, "high": 0.05664, "low": 0.04874, "close": 0.0514, "volume": 285423561.0, "summary": "CFX closed the week at 0.0514 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05277, "high": 0.05545, "low": 0.04995, "close": 0.05144, "volume": 168868492.0, "summary": "CFX closed the week at 0.0514 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.06016, "high": 0.06366, "low": 0.05128, "close": 0.05273, "volume": 205633331.0, "summary": "CFX closed the week at 0.0527 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.06147, "high": 0.06814, "low": 0.05908, "close": 0.06016, "volume": 441569828.0, "summary": "CFX closed the week at 0.0602 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.04711, "high": 0.06579, "low": 0.04709, "close": 0.06147, "volume": 416427078.0, "summary": "CFX closed the week at 0.0615 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cfx/", "disclaimer": "Educational and research use only. Not financial advice."}