{"asset": {"symbol": "CGPT", "name": "CGPT", "quote": "USDT"}, "latest_snapshot": {"symbol": "CGPT", "captured_at": "2026-05-31T22:02:55.884392+00:00", "price": 0.02557, "price_change_percent": 3.816, "high_24h": 0.02762, "low_24h": 0.02458, "volume_24h": 76139730.7, "quote_volume_24h": 2011554.0866, "page_url": "https://sharemaestro.com/crypto/cgpt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02557, "start": 0.02701, "high": 0.02753, "low": 0.02557, "window_change": -0.00144, "window_change_percent": -5.33135875601629, "last_updated": "2026-05-31T22:02:55.884392+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396386+00:00", "price": 0.02701, "price_change_percent": 11.565, "quote_volume_24h": 1384230.323945}, {"captured_at": "2026-05-31T14:02:55.335519+00:00", "price": 0.02697, "price_change_percent": 11.816, "quote_volume_24h": 1391617.1144}, {"captured_at": "2026-05-31T14:13:18.583004+00:00", "price": 0.02734, "price_change_percent": 13.727, "quote_volume_24h": 1437527.727005}, {"captured_at": "2026-05-31T14:17:55.337947+00:00", "price": 0.02709, "price_change_percent": 12.734, "quote_volume_24h": 1458440.32536}, {"captured_at": "2026-05-31T14:22:55.336137+00:00", "price": 0.02717, "price_change_percent": 13.02, "quote_volume_24h": 1472487.745512}, {"captured_at": "2026-05-31T14:27:55.368317+00:00", "price": 0.02648, "price_change_percent": 10.058, "quote_volume_24h": 1512744.95909}, {"captured_at": "2026-05-31T14:32:55.362494+00:00", "price": 0.02677, "price_change_percent": 11.31, "quote_volume_24h": 1533176.276473}, {"captured_at": "2026-05-31T14:37:55.383295+00:00", "price": 0.02693, "price_change_percent": 11.882, "quote_volume_24h": 1537729.284123}, {"captured_at": "2026-05-31T14:42:55.391102+00:00", "price": 0.02704, "price_change_percent": 12.339, "quote_volume_24h": 1540507.186798}, {"captured_at": "2026-05-31T14:47:55.395864+00:00", "price": 0.02726, "price_change_percent": 13.3, "quote_volume_24h": 1548677.325805}, {"captured_at": "2026-05-31T14:53:22.015181+00:00", "price": 0.02717, "price_change_percent": 12.692, "quote_volume_24h": 1555191.647372}, {"captured_at": "2026-05-31T14:57:55.393143+00:00", "price": 0.02726, "price_change_percent": 13.394, "quote_volume_24h": 1579328.757014}, {"captured_at": "2026-05-31T15:02:55.401358+00:00", "price": 0.02729, "price_change_percent": 13.566, "quote_volume_24h": 1594530.649704}, {"captured_at": "2026-05-31T15:07:55.437128+00:00", "price": 0.02737, "price_change_percent": 13.663, "quote_volume_24h": 1609978.310087}, {"captured_at": "2026-05-31T15:12:55.809642+00:00", "price": 0.02729, "price_change_percent": 13.096, "quote_volume_24h": 1623440.840811}, {"captured_at": "2026-05-31T15:17:55.387259+00:00", "price": 0.02711, "price_change_percent": 12.49, "quote_volume_24h": 1632711.299356}, {"captured_at": "2026-05-31T15:22:55.401019+00:00", "price": 0.02685, "price_change_percent": 11.457, "quote_volume_24h": 1666505.085721}, {"captured_at": "2026-05-31T15:27:55.610334+00:00", "price": 0.02703, "price_change_percent": 11.972, "quote_volume_24h": 1676144.862332}, {"captured_at": "2026-05-31T15:32:55.413745+00:00", "price": 0.02721, "price_change_percent": 13.092, "quote_volume_24h": 1685599.329503}, {"captured_at": "2026-05-31T15:37:55.444149+00:00", "price": 0.02707, "price_change_percent": 12.045, "quote_volume_24h": 1700245.437552}, {"captured_at": "2026-05-31T15:42:56.745401+00:00", "price": 0.02696, "price_change_percent": 11.682, "quote_volume_24h": 1711461.047597}, {"captured_at": "2026-05-31T15:47:55.417715+00:00", "price": 0.02701, "price_change_percent": 11.935, "quote_volume_24h": 1717597.394516}, {"captured_at": "2026-05-31T15:52:55.424417+00:00", "price": 0.02709, "price_change_percent": 12.36, "quote_volume_24h": 1719877.752717}, {"captured_at": "2026-05-31T15:58:22.502439+00:00", "price": 0.02719, "price_change_percent": 12.728, "quote_volume_24h": 1724780.673103}, {"captured_at": "2026-05-31T16:02:55.467667+00:00", "price": 0.02753, "price_change_percent": 14.28, "quote_volume_24h": 1739260.282713}, {"captured_at": "2026-05-31T16:07:55.457656+00:00", "price": 0.02731, "price_change_percent": 12.945, "quote_volume_24h": 1757921.41767}, {"captured_at": "2026-05-31T16:12:55.878774+00:00", "price": 0.02743, "price_change_percent": 11.777, "quote_volume_24h": 1736895.80057}, {"captured_at": "2026-05-31T16:17:55.465349+00:00", "price": 0.02744, "price_change_percent": 11.499, "quote_volume_24h": 1737298.337667}, {"captured_at": "2026-05-31T16:22:55.464848+00:00", "price": 0.02731, "price_change_percent": 11.242, "quote_volume_24h": 1728814.08733}, {"captured_at": "2026-05-31T16:27:55.490157+00:00", "price": 0.02717, "price_change_percent": 10.313, "quote_volume_24h": 1732049.087174}, {"captured_at": "2026-05-31T16:32:55.500020+00:00", "price": 0.02714, "price_change_percent": 10.325, "quote_volume_24h": 1737919.136593}, {"captured_at": "2026-05-31T16:37:55.493028+00:00", "price": 0.02698, "price_change_percent": 9.452, "quote_volume_24h": 1760241.623616}, {"captured_at": "2026-05-31T16:42:55.559529+00:00", "price": 0.02674, "price_change_percent": 8.259, "quote_volume_24h": 1772216.592648}, {"captured_at": "2026-05-31T16:47:55.535341+00:00", "price": 0.02649, "price_change_percent": 7.117, "quote_volume_24h": 1795574.05945}, {"captured_at": "2026-05-31T16:52:55.536525+00:00", "price": 0.02656, "price_change_percent": 6.538, "quote_volume_24h": 1797562.425278}, {"captured_at": "2026-05-31T16:57:55.565800+00:00", "price": 0.02655, "price_change_percent": 6.37, "quote_volume_24h": 1803794.353678}, {"captured_at": "2026-05-31T17:03:23.172717+00:00", "price": 0.02679, "price_change_percent": 7.763, "quote_volume_24h": 1819300.627595}, {"captured_at": "2026-05-31T17:07:56.000549+00:00", "price": 0.02671, "price_change_percent": 7.485, "quote_volume_24h": 1837735.549409}, {"captured_at": "2026-05-31T17:12:55.815494+00:00", "price": 0.02676, "price_change_percent": 7.643, "quote_volume_24h": 1835196.337032}, {"captured_at": "2026-05-31T17:17:55.945349+00:00", "price": 0.02694, "price_change_percent": 8.454, "quote_volume_24h": 1809619.365276}, {"captured_at": "2026-05-31T17:22:55.597403+00:00", "price": 0.02679, "price_change_percent": 7.032, "quote_volume_24h": 1806546.335442}, {"captured_at": "2026-05-31T17:27:55.563205+00:00", "price": 0.02684, "price_change_percent": 7.834, "quote_volume_24h": 1806657.62552}, {"captured_at": "2026-05-31T17:32:55.787269+00:00", "price": 0.02704, "price_change_percent": 9.12, "quote_volume_24h": 1809890.984544}, {"captured_at": "2026-05-31T17:37:56.036123+00:00", "price": 0.02711, "price_change_percent": 9.007, "quote_volume_24h": 1823396.944396}, {"captured_at": "2026-05-31T17:42:55.545216+00:00", "price": 0.02711, "price_change_percent": 9.182, "quote_volume_24h": 1827321.073146}, {"captured_at": "2026-05-31T17:47:55.582948+00:00", "price": 0.02723, "price_change_percent": 9.357, "quote_volume_24h": 1826581.633796}, {"captured_at": "2026-05-31T17:52:55.604978+00:00", "price": 0.02723, "price_change_percent": 9.226, "quote_volume_24h": 1828294.228063}, {"captured_at": "2026-05-31T17:57:55.578642+00:00", "price": 0.02729, "price_change_percent": 9.51, "quote_volume_24h": 1827628.495881}, {"captured_at": "2026-05-31T18:02:55.600243+00:00", "price": 0.02721, "price_change_percent": 8.884, "quote_volume_24h": 1826357.166615}, {"captured_at": "2026-05-31T18:08:23.191899+00:00", "price": 0.0272, "price_change_percent": 8.844, "quote_volume_24h": 1831605.080096}, {"captured_at": "2026-05-31T18:12:55.609617+00:00", "price": 0.02706, "price_change_percent": 8.24, "quote_volume_24h": 1835596.762196}, {"captured_at": "2026-05-31T18:23:26.091050+00:00", "price": 0.02727, "price_change_percent": 8.343, "quote_volume_24h": 1836282.793418}, {"captured_at": "2026-05-31T18:27:56.713667+00:00", "price": 0.0273, "price_change_percent": 8.852, "quote_volume_24h": 1832088.161073}, {"captured_at": "2026-05-31T18:32:56.275106+00:00", "price": 0.02739, "price_change_percent": 8.82, "quote_volume_24h": 1841481.055407}, {"captured_at": "2026-05-31T18:37:56.329289+00:00", "price": 0.02746, "price_change_percent": 8.925, "quote_volume_24h": 1855552.422262}, {"captured_at": "2026-05-31T18:42:55.884804+00:00", "price": 0.02727, "price_change_percent": 8.257, "quote_volume_24h": 1859209.131889}, {"captured_at": "2026-05-31T18:47:56.077717+00:00", "price": 0.02713, "price_change_percent": 7.701, "quote_volume_24h": 1866193.59931}, {"captured_at": "2026-05-31T18:52:57.390257+00:00", "price": 0.02703, "price_change_percent": 8.034, "quote_volume_24h": 1857626.894703}, {"captured_at": "2026-05-31T18:57:55.894836+00:00", "price": 0.02699, "price_change_percent": 7.402, "quote_volume_24h": 1868626.34925}, {"captured_at": "2026-05-31T19:02:56.338120+00:00", "price": 0.02712, "price_change_percent": 8.134, "quote_volume_24h": 1870669.255605}, {"captured_at": "2026-05-31T19:07:55.674541+00:00", "price": 0.02702, "price_change_percent": 8.427, "quote_volume_24h": 1883824.735855}, {"captured_at": "2026-05-31T19:13:23.367606+00:00", "price": 0.02691, "price_change_percent": 9.479, "quote_volume_24h": 1866815.903034}, {"captured_at": "2026-05-31T19:17:55.715111+00:00", "price": 0.02691, "price_change_percent": 8.333, "quote_volume_24h": 1865697.322869}, {"captured_at": "2026-05-31T19:22:55.647189+00:00", "price": 0.02699, "price_change_percent": 8.831, "quote_volume_24h": 1869754.231944}, {"captured_at": "2026-05-31T19:27:56.081140+00:00", "price": 0.02703, "price_change_percent": 9.389, "quote_volume_24h": 1870482.777767}, {"captured_at": "2026-05-31T19:32:55.679137+00:00", "price": 0.02709, "price_change_percent": 9.943, "quote_volume_24h": 1874773.024311}, {"captured_at": "2026-05-31T19:37:56.247953+00:00", "price": 0.02699, "price_change_percent": 9.404, "quote_volume_24h": 1879634.421223}, {"captured_at": "2026-05-31T19:42:55.691544+00:00", "price": 0.02699, "price_change_percent": 9.626, "quote_volume_24h": 1879604.188803}, {"captured_at": "2026-05-31T19:47:55.730482+00:00", "price": 0.02695, "price_change_percent": 9.419, "quote_volume_24h": 1879512.381974}, {"captured_at": "2026-05-31T19:52:56.141748+00:00", "price": 0.0271, "price_change_percent": 10.118, "quote_volume_24h": 1877163.776916}, {"captured_at": "2026-05-31T19:57:55.725203+00:00", "price": 0.0269, "price_change_percent": 9.439, "quote_volume_24h": 1880900.507336}, {"captured_at": "2026-05-31T20:02:55.709766+00:00", "price": 0.02684, "price_change_percent": 9.328, "quote_volume_24h": 1882626.152505}, {"captured_at": "2026-05-31T20:07:56.150746+00:00", "price": 0.02682, "price_change_percent": 9.024, "quote_volume_24h": 1879049.707906}, {"captured_at": "2026-05-31T20:12:55.738692+00:00", "price": 0.02686, "price_change_percent": 8.263, "quote_volume_24h": 1875215.967211}, {"captured_at": "2026-05-31T20:18:23.967504+00:00", "price": 0.02683, "price_change_percent": 8.142, "quote_volume_24h": 1878552.519441}, {"captured_at": "2026-05-31T20:22:55.769375+00:00", "price": 0.02672, "price_change_percent": 7.742, "quote_volume_24h": 1881053.596944}, {"captured_at": "2026-05-31T20:27:55.721182+00:00", "price": 0.02669, "price_change_percent": 7.621, "quote_volume_24h": 1884460.512222}, {"captured_at": "2026-05-31T20:32:55.774171+00:00", "price": 0.02661, "price_change_percent": 7.515, "quote_volume_24h": 1891489.730622}, {"captured_at": "2026-05-31T20:37:55.727189+00:00", "price": 0.02662, "price_change_percent": 7.861, "quote_volume_24h": 1891705.665404}, {"captured_at": "2026-05-31T20:42:55.780127+00:00", "price": 0.02656, "price_change_percent": 7.836, "quote_volume_24h": 1907165.087526}, {"captured_at": "2026-05-31T20:47:55.773757+00:00", "price": 0.02643, "price_change_percent": 7.178, "quote_volume_24h": 1916105.176639}, {"captured_at": "2026-05-31T20:52:55.962456+00:00", "price": 0.02636, "price_change_percent": 6.462, "quote_volume_24h": 1916932.045883}, {"captured_at": "2026-05-31T20:57:55.765176+00:00", "price": 0.0259, "price_change_percent": 4.267, "quote_volume_24h": 1939966.434931}, {"captured_at": "2026-05-31T21:02:55.809451+00:00", "price": 0.02603, "price_change_percent": 5.044, "quote_volume_24h": 1942149.509391}, {"captured_at": "2026-05-31T21:07:55.809152+00:00", "price": 0.02599, "price_change_percent": 4.968, "quote_volume_24h": 1945829.087898}, {"captured_at": "2026-05-31T21:12:55.802290+00:00", "price": 0.02606, "price_change_percent": 5.335, "quote_volume_24h": 1950105.212334}, {"captured_at": "2026-05-31T21:17:55.841161+00:00", "price": 0.02599, "price_change_percent": 5.18, "quote_volume_24h": 1952396.473698}, {"captured_at": "2026-05-31T21:23:22.798657+00:00", "price": 0.02594, "price_change_percent": 4.639, "quote_volume_24h": 1955464.894991}, {"captured_at": "2026-05-31T21:27:55.885076+00:00", "price": 0.02592, "price_change_percent": 4.474, "quote_volume_24h": 1956528.666703}, {"captured_at": "2026-05-31T21:32:55.878114+00:00", "price": 0.02586, "price_change_percent": 4.654, "quote_volume_24h": 1955232.413773}, {"captured_at": "2026-05-31T21:37:55.830135+00:00", "price": 0.02567, "price_change_percent": 3.843, "quote_volume_24h": 1967931.428076}, {"captured_at": "2026-05-31T21:42:55.815396+00:00", "price": 0.0256, "price_change_percent": 3.226, "quote_volume_24h": 1975612.808852}, {"captured_at": "2026-05-31T21:47:57.410168+00:00", "price": 0.02571, "price_change_percent": 3.879, "quote_volume_24h": 1988385.274135}, {"captured_at": "2026-05-31T21:52:55.944551+00:00", "price": 0.02565, "price_change_percent": 3.511, "quote_volume_24h": 1996126.069379}, {"captured_at": "2026-05-31T21:57:55.860933+00:00", "price": 0.02563, "price_change_percent": 3.43, "quote_volume_24h": 1997111.604023}, {"captured_at": "2026-05-31T22:02:55.884392+00:00", "price": 0.02557, "price_change_percent": 3.816, "quote_volume_24h": 2011554.0866}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.025, "high": 0.02762, "low": 0.02499, "close": 0.02703, "volume": 59101496.4, "quote_volume": 1564801.742992}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.024834, "activity_10": 0.024485, "activity_20": 0.026147, "activity_30": 0.027591}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": 7.546014, "market_dynamics": -1.064285, "volatility": 6.383173, "volume_expansion": -21.008828, "expectation": {"probability": 50.9483, "direction": "undecided"}}, "summary": "CGPT closed the latest daily bar at 0.027030. Across the latest 12 available daily bars, price changed 0.75%. Trend Signal is 0, Relative Strength is 7.55, and Market Dynamics is -1.06. The progressive pricing window shows -5.33% over 24 hours. Live pricing is 0.025570 with a 3.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.027030"}, {"label": "Live price", "value": "0.025570"}, {"label": "24h change", "value": "3.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "-1.06"}, {"label": "Expectation", "value": "undecided 50.95%"}, {"label": "Progressive pricing", "value": "-5.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1158, "high": 0.1196, "low": 0.1102, "close": 0.119, "volume": 13132076.2, "quote_volume": 1505807.44184}, "trend_line": 0.126543, "activity_lines": {"activity_5": 0.118987, "activity_10": 0.125785, "activity_20": 0.128059, "activity_30": 0.128276}, "fair_value": 0.140103, "trend_signal": 0, "relative_strength": 1.19544, "market_dynamics": -1.10581, "volatility": 7.571815, "volume_expansion": -60.404234, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.119, "high": 0.1205, "low": 0.1137, "close": 0.1195, "volume": 15673279.3, "quote_volume": 1829007.16369}, "trend_line": 0.126737, "activity_lines": {"activity_5": 0.11804, "activity_10": 0.124033, "activity_20": 0.127173, "activity_30": 0.127822}, "fair_value": 0.13996, "trend_signal": 0, "relative_strength": 0.848728, "market_dynamics": -1.272269, "volatility": 7.505802, "volume_expansion": -50.571842, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1196, "high": 0.1229, "low": 0.1146, "close": 0.1153, "volume": 12738778.8, "quote_volume": 1516796.70442}, "trend_line": 0.126937, "activity_lines": {"activity_5": 0.116887, "activity_10": 0.121704, "activity_20": 0.125994, "activity_30": 0.127084}, "fair_value": 0.13979, "trend_signal": 0, "relative_strength": -2.671255, "market_dynamics": -1.248968, "volatility": 7.564275, "volume_expansion": -58.077587, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1154, "high": 0.1175, "low": 0.1069, "close": 0.1077, "volume": 13571992.0, "quote_volume": 1522012.31312}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.118304, "activity_20": 0.124172, "activity_30": 0.125843}, "fair_value": 0.13957, "trend_signal": 0, "relative_strength": -8.839904, "market_dynamics": -1.295942, "volatility": 7.495984, "volume_expansion": -53.57065, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1078, "high": 0.1111, "low": 0.0978, "close": 0.1009, "volume": 24463621.8, "quote_volume": 2560596.61833}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.114144, "activity_20": 0.121784, "activity_30": 0.124168}, "fair_value": 0.139307, "trend_signal": 0, "relative_strength": -12.2277, "market_dynamics": -1.327499, "volatility": 5.978229, "volume_expansion": -15.427248, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.1006, "close": 0.1012, "volume": 13432678.8, "quote_volume": 1382494.33562}, "trend_line": 0.12615, "activity_lines": {"activity_5": 0.10552, "activity_10": 0.110738, "activity_20": 0.119536, "activity_30": 0.122525}, "fair_value": 0.139049, "trend_signal": 0, "relative_strength": -14.602175, "market_dynamics": -1.426499, "volatility": 5.360439, "volume_expansion": -53.425014, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1011, "high": 0.1056, "low": 0.1008, "close": 0.1041, "volume": 9798718.4, "quote_volume": 1019065.01315}, "trend_line": 0.12539, "activity_lines": {"activity_5": 0.103913, "activity_10": 0.108642, "activity_20": 0.117655, "activity_30": 0.121102}, "fair_value": 0.138815, "trend_signal": 0, "relative_strength": -13.530193, "market_dynamics": -1.476808, "volatility": 5.406382, "volume_expansion": -65.330103, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1041, "high": 0.1054, "low": 0.0998, "close": 0.1028, "volume": 11361670.6, "quote_volume": 1164295.31779}, "trend_line": 0.12432, "activity_lines": {"activity_5": 0.1029, "activity_10": 0.106915, "activity_20": 0.11575, "activity_30": 0.119645}, "fair_value": 0.138575, "trend_signal": 0, "relative_strength": -15.048435, "market_dynamics": -1.463191, "volatility": 5.356545, "volume_expansion": -59.4752, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1029, "high": 0.1111, "low": 0.1009, "close": 0.1104, "volume": 19555719.2, "quote_volume": 2097704.08355}, "trend_line": 0.123463, "activity_lines": {"activity_5": 0.105253, "activity_10": 0.107051, "activity_20": 0.114655, "activity_30": 0.118746}, "fair_value": 0.138388, "trend_signal": 0, "relative_strength": -12.811507, "market_dynamics": -1.373606, "volatility": 5.669517, "volume_expansion": -30.671743, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1105, "high": 0.116, "low": 0.1074, "close": 0.1137, "volume": 18870053.4, "quote_volume": 2109569.58169}, "trend_line": 0.12288, "activity_lines": {"activity_5": 0.108527, "activity_10": 0.107784, "activity_20": 0.113917, "activity_30": 0.118117}, "fair_value": 0.138226, "trend_signal": 0, "relative_strength": -10.50033, "market_dynamics": -1.218287, "volatility": 5.642459, "volume_expansion": -30.926688, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1136, "high": 0.1144, "low": 0.1043, "close": 0.1051, "volume": 22637568.2, "quote_volume": 2507919.57978}, "trend_line": 0.121887, "activity_lines": {"activity_5": 0.10808, "activity_10": 0.106991, "activity_20": 0.112427, "activity_30": 0.116969}, "fair_value": 0.138009, "trend_signal": 0, "relative_strength": -16.142622, "market_dynamics": -1.104476, "volatility": 5.803164, "volume_expansion": -4.501152, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1052, "high": 0.1055, "low": 0.0948, "close": 0.0959, "volume": 20482612.6, "quote_volume": 2058811.97989}, "trend_line": 0.12036, "activity_lines": {"activity_5": 0.104307, "activity_10": 0.104778, "activity_20": 0.110265, "activity_30": 0.115293}, "fair_value": 0.137736, "trend_signal": 0, "relative_strength": -21.319963, "market_dynamics": -1.071686, "volatility": 5.9936, "volume_expansion": -7.67918, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0959, "high": 0.096, "low": 0.0883, "close": 0.0929, "volume": 24564306.1, "quote_volume": 2232352.72546}, "trend_line": 0.119043, "activity_lines": {"activity_5": 0.10008, "activity_10": 0.102449, "activity_20": 0.107978, "activity_30": 0.113521}, "fair_value": 0.137446, "trend_signal": 0, "relative_strength": -23.977443, "market_dynamics": -1.024579, "volatility": 4.852423, "volume_expansion": 9.889815, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.093, "high": 0.0931, "low": 0.0889, "close": 0.0908, "volume": 9120711.4, "quote_volume": 833095.89846}, "trend_line": 0.11791, "activity_lines": {"activity_5": 0.095813, "activity_10": 0.100145, "activity_20": 0.10568, "activity_30": 0.111699}, "fair_value": 0.137147, "trend_signal": 0, "relative_strength": -25.108323, "market_dynamics": -1.159124, "volatility": 4.54366, "volume_expansion": -58.417148, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0908, "high": 0.0914, "low": 0.0874, "close": 0.0909, "volume": 12152531.3, "quote_volume": 1090078.21836}, "trend_line": 0.116797, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.098167, "activity_20": 0.103596, "activity_30": 0.109957}, "fair_value": 0.135317, "trend_signal": 0, "relative_strength": -25.025179, "market_dynamics": -1.27134, "volatility": 4.410354, "volume_expansion": -39.977256, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0908, "high": 0.0977, "low": 0.0893, "close": 0.0931, "volume": 18124545.4, "quote_volume": 1722616.99533}, "trend_line": 0.11589, "activity_lines": {"activity_5": 0.092213, "activity_10": 0.096771, "activity_20": 0.101952, "activity_30": 0.108428}, "fair_value": 0.133833, "trend_signal": 0, "relative_strength": -23.843393, "market_dynamics": -1.190646, "volatility": 4.511423, "volume_expansion": -3.853971, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0932, "high": 0.0946, "low": 0.0853, "close": 0.086, "volume": 16097023.8, "quote_volume": 1449322.2971}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.094231, "activity_20": 0.099876, "activity_30": 0.106499}, "fair_value": 0.132081, "trend_signal": 0, "relative_strength": -27.792289, "market_dynamics": -1.278921, "volatility": 4.749847, "volume_expansion": -11.418341, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0861, "high": 0.0874, "low": 0.0812, "close": 0.0851, "volume": 13707746.9, "quote_volume": 1155763.51571}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.088093, "activity_10": 0.091856, "activity_20": 0.097959, "activity_30": 0.104597}, "fair_value": 0.130446, "trend_signal": 0, "relative_strength": -28.509633, "market_dynamics": -1.205425, "volatility": 4.574925, "volume_expansion": -22.590314, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0853, "high": 0.089, "low": 0.0848, "close": 0.086, "volume": 13195857.4, "quote_volume": 1142871.70268}, "trend_line": 0.11228, "activity_lines": {"activity_5": 0.087033, "activity_10": 0.089967, "activity_20": 0.096338, "activity_30": 0.102829}, "fair_value": 0.128411, "trend_signal": 0, "relative_strength": -27.088556, "market_dynamics": -1.066694, "volatility": 4.41926, "volume_expansion": -18.890186, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0861, "high": 0.0886, "low": 0.0813, "close": 0.083, "volume": 14611465.6, "quote_volume": 1244462.45553}, "trend_line": 0.11079, "activity_lines": {"activity_5": 0.085293, "activity_10": 0.087976, "activity_20": 0.094547, "activity_30": 0.10094}, "fair_value": 0.126102, "trend_signal": 0, "relative_strength": -28.216965, "market_dynamics": -1.075486, "volatility": 4.445188, "volume_expansion": -7.899213, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0831, "high": 0.0841, "low": 0.0744, "close": 0.0768, "volume": 13060904.6, "quote_volume": 1031927.20251}, "trend_line": 0.10842, "activity_lines": {"activity_5": 0.082013, "activity_10": 0.085416, "activity_20": 0.092321, "activity_30": 0.098748}, "fair_value": 0.124252, "trend_signal": 0, "relative_strength": -32.212136, "market_dynamics": -1.117694, "volatility": 4.548172, "volume_expansion": -17.654429, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0768, "high": 0.082, "low": 0.0702, "close": 0.0753, "volume": 26213274.3, "quote_volume": 2002864.55877}, "trend_line": 0.106603, "activity_lines": {"activity_5": 0.07932, "activity_10": 0.083098, "activity_20": 0.090153, "activity_30": 0.096611}, "fair_value": 0.122421, "trend_signal": 0, "relative_strength": -32.019868, "market_dynamics": -1.075624, "volatility": 4.542991, "volume_expansion": 59.953209, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0752, "high": 0.0874, "low": 0.0749, "close": 0.087, "volume": 24961351.2, "quote_volume": 2028379.46569}, "trend_line": 0.10509, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.083282, "activity_20": 0.08931, "activity_30": 0.095346}, "fair_value": 0.120886, "trend_signal": 0, "relative_strength": -24.051052, "market_dynamics": -0.92765, "volatility": 6.006473, "volume_expansion": 46.838235, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.0863, "close": 0.0916, "volume": 24334254.0, "quote_volume": 2186582.27628}, "trend_line": 0.10368, "activity_lines": {"activity_5": 0.084567, "activity_10": 0.084409, "activity_20": 0.08904, "activity_30": 0.094476}, "fair_value": 0.119736, "trend_signal": 0, "relative_strength": -20.144349, "market_dynamics": -0.57449, "volatility": 6.156786, "volume_expansion": 38.756886, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0916, "high": 0.0944, "low": 0.087, "close": 0.0881, "volume": 23449244.5, "quote_volume": 2128807.7076}, "trend_line": 0.10197, "activity_lines": {"activity_5": 0.086353, "activity_10": 0.084885, "activity_20": 0.088514, "activity_30": 0.093471}, "fair_value": 0.11859, "trend_signal": 0, "relative_strength": -23.635574, "market_dynamics": -0.068121, "volatility": 5.959183, "volume_expansion": 34.098273, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.088, "high": 0.0917, "low": 0.0825, "close": 0.0831, "volume": 13755345.1, "quote_volume": 1188507.45325}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.084504, "activity_20": 0.087572, "activity_30": 0.092253}, "fair_value": 0.117477, "trend_signal": 0, "relative_strength": -27.20693, "market_dynamics": 0.221037, "volatility": 5.724192, "volume_expansion": -21.410356, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0831, "high": 0.0862, "low": 0.0817, "close": 0.0846, "volume": 10428900.6, "quote_volume": 878951.02068}, "trend_line": 0.098173, "activity_lines": {"activity_5": 0.085993, "activity_10": 0.084576, "activity_20": 0.086859, "activity_30": 0.091264}, "fair_value": 0.116372, "trend_signal": 0, "relative_strength": -25.541835, "market_dynamics": 0.375103, "volatility": 5.725629, "volume_expansion": -40.522703, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0846, "high": 0.0931, "low": 0.084, "close": 0.0923, "volume": 12998612.9, "quote_volume": 1147442.64062}, "trend_line": 0.09694, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.086075, "activity_20": 0.086972, "activity_30": 0.090885}, "fair_value": 0.115268, "trend_signal": 0, "relative_strength": -18.447531, "market_dynamics": 0.468879, "volatility": 6.205009, "volume_expansion": -26.21175, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0924, "high": 0.0981, "low": 0.0916, "close": 0.0973, "volume": 34146770.3, "quote_volume": 3231457.60505}, "trend_line": 0.09651, "activity_lines": {"activity_5": 0.09092, "activity_10": 0.088351, "activity_20": 0.087612, "activity_30": 0.090908}, "fair_value": 0.114336, "trend_signal": 0, "relative_strength": -14.354078, "market_dynamics": 0.706919, "volatility": 6.342246, "volume_expansion": 86.130025, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0974, "high": 0.0974, "low": 0.0906, "close": 0.0937, "volume": 14732593.4, "quote_volume": 1388003.75914}, "trend_line": 0.095773, "activity_lines": {"activity_5": 0.09246, "activity_10": 0.089767, "activity_20": 0.087971, "activity_30": 0.090727}, "fair_value": 0.113343, "trend_signal": 0, "relative_strength": -15.919422, "market_dynamics": 0.877304, "volatility": 6.417832, "volume_expansion": -18.778481, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0939, "high": 0.0942, "low": 0.0864, "close": 0.0871, "volume": 12080228.0, "quote_volume": 1081713.08807}, "trend_line": 0.09471, "activity_lines": {"activity_5": 0.091427, "activity_10": 0.089789, "activity_20": 0.087797, "activity_30": 0.090167}, "fair_value": 0.112346, "trend_signal": 0, "relative_strength": -20.056947, "market_dynamics": 0.930994, "volatility": 6.368371, "volume_expansion": -31.404878, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0871, "high": 0.0982, "low": 0.0864, "close": 0.095, "volume": 17021950.1, "quote_volume": 1605940.63715}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.09276, "activity_10": 0.09106, "activity_20": 0.08846, "activity_30": 0.090186}, "fair_value": 0.111475, "trend_signal": 0, "relative_strength": -14.728064, "market_dynamics": 0.989518, "volatility": 6.739291, "volume_expansion": -2.385214, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0952, "high": 0.0996, "low": 0.0924, "close": 0.0941, "volume": 22115899.0, "quote_volume": 2129240.99477}, "trend_line": 0.093187, "activity_lines": {"activity_5": 0.0931, "activity_10": 0.091809, "activity_20": 0.089043, "activity_30": 0.090199}, "fair_value": 0.110779, "trend_signal": 0, "relative_strength": -15.381257, "market_dynamics": 0.87364, "volatility": 6.758012, "volume_expansion": 27.723424, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0942, "high": 0.0947, "low": 0.0885, "close": 0.0897, "volume": 14406006.4, "quote_volume": 1303599.22598}, "trend_line": 0.092587, "activity_lines": {"activity_5": 0.091853, "activity_10": 0.091629, "activity_20": 0.0892, "activity_30": 0.089974}, "fair_value": 0.109962, "trend_signal": 0, "relative_strength": -17.31111, "market_dynamics": 0.807519, "volatility": 6.819304, "volume_expansion": -18.05329, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0897, "high": 0.0945, "low": 0.0893, "close": 0.092, "volume": 12675310.3, "quote_volume": 1162014.78737}, "trend_line": 0.09229, "activity_lines": {"activity_5": 0.09188, "activity_10": 0.091902, "activity_20": 0.089582, "activity_30": 0.089937}, "fair_value": 0.109133, "trend_signal": 0, "relative_strength": -14.657931, "market_dynamics": 0.853468, "volatility": 6.430693, "volume_expansion": -28.00518, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0919, "high": 0.0951, "low": 0.0895, "close": 0.0932, "volume": 13290299.6, "quote_volume": 1223707.48931}, "trend_line": 0.092023, "activity_lines": {"activity_5": 0.09242, "activity_10": 0.092322, "activity_20": 0.090073, "activity_30": 0.089995}, "fair_value": 0.108304, "trend_signal": 0, "relative_strength": -13.759582, "market_dynamics": 0.826317, "volatility": 6.360172, "volume_expansion": -23.46128, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0933, "high": 0.0964, "low": 0.09, "close": 0.0905, "volume": 10738547.5, "quote_volume": 998446.1752}, "trend_line": 0.09157, "activity_lines": {"activity_5": 0.091653, "activity_10": 0.092067, "activity_20": 0.090307, "activity_30": 0.089897}, "fair_value": 0.107715, "trend_signal": 0, "relative_strength": -14.925996, "market_dynamics": 0.633455, "volatility": 5.160386, "volume_expansion": -37.187621, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0906, "high": 0.0938, "low": 0.0894, "close": 0.093, "volume": 9684295.6, "quote_volume": 885550.48899}, "trend_line": 0.091243, "activity_lines": {"activity_5": 0.09202, "activity_10": 0.09216, "activity_20": 0.090757, "activity_30": 0.089989}, "fair_value": 0.107262, "trend_signal": 0, "relative_strength": -12.570558, "market_dynamics": 0.589114, "volatility": 5.029357, "volume_expansion": -42.679705, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0931, "high": 0.0998, "low": 0.0919, "close": 0.0995, "volume": 14086490.8, "quote_volume": 1344060.65808}, "trend_line": 0.09088, "activity_lines": {"activity_5": 0.094627, "activity_10": 0.093422, "activity_20": 0.091788, "activity_30": 0.090522}, "fair_value": 0.10677, "trend_signal": 0, "relative_strength": -7.89257, "market_dynamics": 0.763217, "volatility": 5.175376, "volume_expansion": -16.842774, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0994, "high": 0.1097, "low": 0.0982, "close": 0.1079, "volume": 21293952.3, "quote_volume": 2196142.67314}, "trend_line": 0.090687, "activity_lines": {"activity_5": 0.09938, "activity_10": 0.096171, "activity_20": 0.093555, "activity_30": 0.09162}, "fair_value": 0.106419, "trend_signal": 1, "relative_strength": -3.824563, "market_dynamics": 1.062139, "volatility": 5.150744, "volume_expansion": 23.273752, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.108, "high": 0.1142, "low": 0.1046, "close": 0.1059, "volume": 24459017.8, "quote_volume": 2696567.73976}, "trend_line": 0.090713, "activity_lines": {"activity_5": 0.102407, "activity_10": 0.098298, "activity_20": 0.095013, "activity_30": 0.092602}, "fair_value": 0.106104, "trend_signal": 1, "relative_strength": -6.419995, "market_dynamics": 1.507832, "volatility": 5.246623, "volume_expansion": 37.074325, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1062, "high": 0.1075, "low": 0.0994, "close": 0.1033, "volume": 15354864.4, "quote_volume": 1594411.57302}, "trend_line": 0.09096, "activity_lines": {"activity_5": 0.10372, "activity_10": 0.099611, "activity_20": 0.096085, "activity_30": 0.093414}, "fair_value": 0.105858, "trend_signal": 1, "relative_strength": -8.110917, "market_dynamics": 1.78383, "volatility": 4.924652, "volume_expansion": -11.247133, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1036, "high": 0.1103, "low": 0.103, "close": 0.1061, "volume": 10732784.0, "quote_volume": 1146798.14841}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.101282, "activity_20": 0.09729, "activity_30": 0.09439}, "fair_value": 0.105638, "trend_signal": 1, "relative_strength": -6.124264, "market_dynamics": 1.768117, "volatility": 4.796032, "volume_expansion": -35.302849, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1061, "high": 0.1177, "low": 0.1031, "close": 0.1055, "volume": 22108772.1, "quote_volume": 2448293.08251}, "trend_line": 0.09189, "activity_lines": {"activity_5": 0.105433, "activity_10": 0.102625, "activity_20": 0.098348, "activity_30": 0.0953}, "fair_value": 0.105335, "trend_signal": 1, "relative_strength": -6.620046, "market_dynamics": 1.715702, "volatility": 4.654929, "volume_expansion": 34.1715, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1055, "high": 0.1085, "low": 0.1, "close": 0.1081, "volume": 23222069.3, "quote_volume": 2406198.14916}, "trend_line": 0.092463, "activity_lines": {"activity_5": 0.10622, "activity_10": 0.104155, "activity_20": 0.099586, "activity_30": 0.096346}, "fair_value": 0.105076, "trend_signal": 1, "relative_strength": -2.005196, "market_dynamics": 1.725627, "volatility": 4.09835, "volume_expansion": 41.024979, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1082, "high": 0.1115, "low": 0.1025, "close": 0.1089, "volume": 17283365.9, "quote_volume": 1867424.79396}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.10726, "activity_10": 0.105536, "activity_20": 0.100806, "activity_30": 0.097406}, "fair_value": 0.104803, "trend_signal": 1, "relative_strength": -1.37744, "market_dynamics": 1.789505, "volatility": 3.543029, "volume_expansion": 3.847431, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.109, "high": 0.1209, "low": 0.1067, "close": 0.1145, "volume": 40632047.9, "quote_volume": 4666011.69748}, "trend_line": 0.09394, "activity_lines": {"activity_5": 0.109967, "activity_10": 0.107651, "activity_20": 0.102436, "activity_30": 0.098794}, "fair_value": 0.104592, "trend_signal": 1, "relative_strength": 3.889986, "market_dynamics": 2.003226, "volatility": 3.644501, "volume_expansion": 123.828645, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1146, "high": 0.1214, "low": 0.1091, "close": 0.1116, "volume": 23431525.3, "quote_volume": 2719636.63188}, "trend_line": 0.094823, "activity_lines": {"activity_5": 0.11096, "activity_10": 0.108802, "activity_20": 0.103647, "activity_30": 0.099933}, "fair_value": 0.104317, "trend_signal": 1, "relative_strength": 3.143693, "market_dynamics": 2.041292, "volatility": 3.421019, "volume_expansion": 25.471093, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1115, "high": 0.1134, "low": 0.1073, "close": 0.1115, "volume": 10153006.6, "quote_volume": 1120537.65101}, "trend_line": 0.095673, "activity_lines": {"activity_5": 0.111553, "activity_10": 0.109596, "activity_20": 0.104757, "activity_30": 0.101009}, "fair_value": 0.104074, "trend_signal": 1, "relative_strength": 3.840643, "market_dynamics": 1.922495, "volatility": 3.437473, "volume_expansion": -41.900322, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1116, "high": 0.1183, "low": 0.1109, "close": 0.1157, "volume": 17584175.9, "quote_volume": 2017852.78682}, "trend_line": 0.096763, "activity_lines": {"activity_5": 0.113147, "activity_10": 0.110936, "activity_20": 0.1062, "activity_30": 0.102301}, "fair_value": 0.103862, "trend_signal": 1, "relative_strength": 8.826768, "market_dynamics": 1.948117, "volatility": 3.488644, "volume_expansion": -0.190459, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1156, "high": 0.1199, "low": 0.1116, "close": 0.1161, "volume": 24437843.9, "quote_volume": 2825055.32619}, "trend_line": 0.098073, "activity_lines": {"activity_5": 0.114367, "activity_10": 0.112207, "activity_20": 0.107575, "activity_30": 0.103549}, "fair_value": 0.103714, "trend_signal": 1, "relative_strength": 9.259578, "market_dynamics": 1.903785, "volatility": 3.2829, "volume_expansion": 34.011652, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1161, "high": 0.1182, "low": 0.1082, "close": 0.1149, "volume": 21881039.0, "quote_volume": 2457683.8173}, "trend_line": 0.099393, "activity_lines": {"activity_5": 0.114707, "activity_10": 0.113075, "activity_20": 0.108699, "activity_30": 0.104634}, "fair_value": 0.103569, "trend_signal": 1, "relative_strength": 6.146597, "market_dynamics": 1.879279, "volatility": 3.352181, "volume_expansion": 18.413081, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.115, "high": 0.1154, "low": 0.099, "close": 0.1029, "volume": 24783096.8, "quote_volume": 2661943.74807}, "trend_line": 0.099923, "activity_lines": {"activity_5": 0.11102, "activity_10": 0.111549, "activity_20": 0.108584, "activity_30": 0.104861}, "fair_value": 0.103377, "trend_signal": 1, "relative_strength": -3.445004, "market_dynamics": 1.380563, "volatility": 4.232556, "volume_expansion": 33.157081, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.103, "high": 0.1049, "low": 0.0931, "close": 0.0983, "volume": 18660212.6, "quote_volume": 1838935.93849}, "trend_line": 0.100147, "activity_lines": {"activity_5": 0.10638, "activity_10": 0.109245, "activity_20": 0.10799, "activity_30": 0.104756}, "fair_value": 0.103204, "trend_signal": 1, "relative_strength": -6.842554, "market_dynamics": 0.660159, "volatility": 3.74321, "volume_expansion": -0.873447, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0983, "high": 0.1017, "low": 0.0949, "close": 0.1016, "volume": 13570300.4, "quote_volume": 1327623.27383}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.10372, "activity_10": 0.107673, "activity_20": 0.107669, "activity_30": 0.10485}, "fair_value": 0.103043, "trend_signal": 1, "relative_strength": -2.636641, "market_dynamics": -0.100319, "volatility": 3.856505, "volume_expansion": -28.082976, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1016, "high": 0.1033, "low": 0.1, "close": 0.1003, "volume": 7030984.2, "quote_volume": 717028.91701}, "trend_line": 0.10117, "activity_lines": {"activity_5": 0.101567, "activity_10": 0.105982, "activity_20": 0.107179, "activity_30": 0.104831}, "fair_value": 0.10282, "trend_signal": 1, "relative_strength": -3.760063, "market_dynamics": -0.846855, "volatility": 3.819519, "volume_expansion": -62.110233, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1003, "high": 0.106, "low": 0.1001, "close": 0.1048, "volume": 11533620.0, "quote_volume": 1195157.56791}, "trend_line": 0.101843, "activity_lines": {"activity_5": 0.101967, "activity_10": 0.105265, "activity_20": 0.107083, "activity_30": 0.105065}, "fair_value": 0.102631, "trend_signal": 1, "relative_strength": -0.449477, "market_dynamics": -0.973394, "volatility": 3.939524, "volume_expansion": -37.97853, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1048, "high": 0.1084, "low": 0.0978, "close": 0.0983, "volume": 16720429.9, "quote_volume": 1727299.27252}, "trend_line": 0.102043, "activity_lines": {"activity_5": 0.100873, "activity_10": 0.103544, "activity_20": 0.1063, "activity_30": 0.104836}, "fair_value": 0.10234, "trend_signal": 0, "relative_strength": -5.268903, "market_dynamics": -0.954159, "volatility": 4.25161, "volume_expansion": -11.756135, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0983, "high": 0.101, "low": 0.0951, "close": 0.0966, "volume": 14623691.5, "quote_volume": 1430198.77878}, "trend_line": 0.10202, "activity_lines": {"activity_5": 0.09952, "activity_10": 0.101755, "activity_20": 0.10533, "activity_30": 0.104485}, "fair_value": 0.102075, "trend_signal": 0, "relative_strength": -6.476879, "market_dynamics": -0.96289, "volatility": 4.185717, "volume_expansion": -22.931147, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0966, "high": 0.098, "low": 0.0908, "close": 0.0962, "volume": 15706611.8, "quote_volume": 1487726.00224}, "trend_line": 0.102103, "activity_lines": {"activity_5": 0.098147, "activity_10": 0.100164, "activity_20": 0.104336, "activity_30": 0.104109}, "fair_value": 0.101956, "trend_signal": 0, "relative_strength": -6.456595, "market_dynamics": -0.94782, "volatility": 4.167669, "volume_expansion": -15.987085, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0962, "high": 0.1009, "low": 0.0919, "close": 0.092, "volume": 14796855.3, "quote_volume": 1437334.92177}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.098164, "activity_20": 0.102997, "activity_30": 0.103458}, "fair_value": 0.10173, "trend_signal": 0, "relative_strength": -8.519848, "market_dynamics": -1.050514, "volatility": 3.912062, "volume_expansion": -18.753795, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0921, "high": 0.094, "low": 0.0855, "close": 0.0884, "volume": 20392340.4, "quote_volume": 1838541.67135}, "trend_line": 0.102047, "activity_lines": {"activity_5": 0.092673, "activity_10": 0.095947, "activity_20": 0.101382, "activity_30": 0.102563}, "fair_value": 0.101415, "trend_signal": 0, "relative_strength": -9.684723, "market_dynamics": -1.07903, "volatility": 3.954718, "volume_expansion": 10.442357, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0883, "high": 0.0905, "low": 0.0847, "close": 0.0865, "volume": 12704567.9, "quote_volume": 1108666.03597}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.090073, "activity_10": 0.093867, "activity_20": 0.099657, "activity_30": 0.10156}, "fair_value": 0.101129, "trend_signal": 0, "relative_strength": -10.64029, "market_dynamics": -1.181816, "volatility": 3.935158, "volume_expansion": -31.559092, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0866, "high": 0.091, "low": 0.0858, "close": 0.0897, "volume": 8916863.9, "quote_volume": 793940.78677}, "trend_line": 0.101793, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.092667, "activity_20": 0.09833, "activity_30": 0.10078}, "fair_value": 0.100856, "trend_signal": 0, "relative_strength": -8.433328, "market_dynamics": -1.288759, "volatility": 3.928481, "volume_expansion": -50.194112, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0897, "high": 0.0932, "low": 0.089, "close": 0.0924, "volume": 8482015.8, "quote_volume": 773795.71341}, "trend_line": 0.101807, "activity_lines": {"activity_5": 0.08994, "activity_10": 0.092115, "activity_20": 0.097335, "activity_30": 0.100174}, "fair_value": 0.10064, "trend_signal": 0, "relative_strength": -6.217876, "market_dynamics": -1.307707, "volatility": 4.085452, "volume_expansion": -50.588942, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0926, "high": 0.0927, "low": 0.0866, "close": 0.0879, "volume": 9706297.6, "quote_volume": 871543.69675}, "trend_line": 0.10163, "activity_lines": {"activity_5": 0.089307, "activity_10": 0.090911, "activity_20": 0.095986, "activity_30": 0.099277}, "fair_value": 0.10028, "trend_signal": 0, "relative_strength": -9.877353, "market_dynamics": -1.453192, "volatility": 4.170612, "volume_expansion": -42.180973, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.088, "high": 0.0938, "low": 0.0858, "close": 0.0928, "volume": 11441162.1, "quote_volume": 1035688.75934}, "trend_line": 0.101707, "activity_lines": {"activity_5": 0.09058, "activity_10": 0.090824, "activity_20": 0.095204, "activity_30": 0.098707}, "fair_value": 0.100103, "trend_signal": 0, "relative_strength": -5.452578, "market_dynamics": -1.241504, "volatility": 3.827062, "volume_expansion": -25.356945, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0926, "high": 0.0998, "low": 0.0922, "close": 0.0966, "volume": 17871769.8, "quote_volume": 1712249.39981}, "trend_line": 0.101827, "activity_lines": {"activity_5": 0.092827, "activity_10": 0.091645, "activity_20": 0.094888, "activity_30": 0.098377}, "fair_value": 0.099984, "trend_signal": 0, "relative_strength": -3.551127, "market_dynamics": -0.82945, "volatility": 3.85386, "volume_expansion": 18.75053, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0966, "high": 0.0996, "low": 0.0952, "close": 0.0988, "volume": 13320076.7, "quote_volume": 1297916.72245}, "trend_line": 0.101803, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.092898, "activity_20": 0.094852, "activity_30": 0.098182}, "fair_value": 0.099872, "trend_signal": 0, "relative_strength": -0.734759, "market_dynamics": -0.449278, "volatility": 3.795267, "volume_expansion": -12.415153, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0988, "high": 0.105, "low": 0.0987, "close": 0.1039, "volume": 9938188.9, "quote_volume": 1018752.20797}, "trend_line": 0.10167, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.095038, "activity_20": 0.095362, "activity_30": 0.098317}, "fair_value": 0.099838, "trend_signal": 0, "relative_strength": 4.389613, "market_dynamics": 0.062444, "volatility": 4.011949, "volume_expansion": -32.967375, "expectation": {"probability": 55.609, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.0984, "close": 0.1061, "volume": 17660597.5, "quote_volume": 1813205.36837}, "trend_line": 0.101677, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.097438, "activity_20": 0.096139, "activity_30": 0.098603}, "fair_value": 0.099835, "trend_signal": 0, "relative_strength": 3.911296, "market_dynamics": 0.465553, "volatility": 3.881008, "volume_expansion": 21.906216, "expectation": {"probability": 55.609, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.106, "high": 0.1073, "low": 0.0962, "close": 0.0969, "volume": 24312853.9, "quote_volume": 2482497.58466}, "trend_line": 0.101463, "activity_lines": {"activity_5": 0.100987, "activity_10": 0.097909, "activity_20": 0.096086, "activity_30": 0.098295}, "fair_value": 0.099798, "trend_signal": 0, "relative_strength": -4.640479, "market_dynamics": 0.611216, "volatility": 4.208519, "volume_expansion": 66.428058, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0967, "high": 0.1057, "low": 0.0953, "close": 0.1031, "volume": 17432118.5, "quote_volume": 1750639.59243}, "trend_line": 0.101363, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.099353, "activity_20": 0.09671, "activity_30": 0.098401}, "fair_value": 0.099869, "trend_signal": 0, "relative_strength": -0.000471, "market_dynamics": 0.76361, "volatility": 4.483288, "volume_expansion": 22.407297, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1031, "high": 0.1061, "low": 0.1016, "close": 0.104, "volume": 19210478.7, "quote_volume": 1996871.59504}, "trend_line": 0.101313, "activity_lines": {"activity_5": 0.102613, "activity_10": 0.100658, "activity_20": 0.097419, "activity_30": 0.098571}, "fair_value": 0.099965, "trend_signal": 0, "relative_strength": -1.937219, "market_dynamics": 0.887086, "volatility": 4.475399, "volume_expansion": 34.634726, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1041, "high": 0.1063, "low": 0.0921, "close": 0.0941, "volume": 16927963.2, "quote_volume": 1674282.55975}, "trend_line": 0.100847, "activity_lines": {"activity_5": 0.099713, "activity_10": 0.099904, "activity_20": 0.097157, "activity_30": 0.098105}, "fair_value": 0.099966, "trend_signal": 0, "relative_strength": -7.450189, "market_dynamics": 0.73154, "volatility": 5.048811, "volume_expansion": 17.258291, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.0969, "low": 0.0903, "close": 0.0936, "volume": 12690063.0, "quote_volume": 1191815.62855}, "trend_line": 0.100337, "activity_lines": {"activity_5": 0.0973, "activity_10": 0.099027, "activity_20": 0.096884, "activity_30": 0.097638}, "fair_value": 0.099949, "trend_signal": 0, "relative_strength": -7.05742, "market_dynamics": 0.56709, "volatility": 4.921146, "volume_expansion": -13.786985, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0936, "high": 0.0961, "low": 0.0932, "close": 0.0957, "volume": 7534701.0, "quote_volume": 713466.04114}, "trend_line": 0.09971, "activity_lines": {"activity_5": 0.09642, "activity_10": 0.098429, "activity_20": 0.096842, "activity_30": 0.097339}, "fair_value": 0.099958, "trend_signal": 0, "relative_strength": -4.991812, "market_dynamics": 0.374633, "volatility": 4.879974, "volume_expansion": -48.10627, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0957, "high": 0.1001, "low": 0.0947, "close": 0.0976, "volume": 10328308.6, "quote_volume": 1011851.09108}, "trend_line": 0.099243, "activity_lines": {"activity_5": 0.096253, "activity_10": 0.098124, "activity_20": 0.097025, "activity_30": 0.097203}, "fair_value": 0.099962, "trend_signal": 0, "relative_strength": -3.243362, "market_dynamics": 0.182193, "volatility": 4.828101, "volume_expansion": -27.264799, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0975, "high": 0.0978, "low": 0.0913, "close": 0.0939, "volume": 9973428.7, "quote_volume": 937033.80232}, "trend_line": 0.098657, "activity_lines": {"activity_5": 0.09522, "activity_10": 0.097127, "activity_20": 0.096859, "activity_30": 0.096858}, "fair_value": 0.099932, "trend_signal": 0, "relative_strength": -6.004964, "market_dynamics": 0.016746, "volatility": 4.915076, "volume_expansion": -28.594764, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0938, "high": 0.0956, "low": 0.0888, "close": 0.0902, "volume": 12622352.6, "quote_volume": 1161461.06694}, "trend_line": 0.097807, "activity_lines": {"activity_5": 0.093627, "activity_10": 0.095547, "activity_20": 0.096353, "activity_30": 0.096312}, "fair_value": 0.099899, "trend_signal": 0, "relative_strength": -6.898351, "market_dynamics": -0.136153, "volatility": 4.851465, "volume_expansion": -8.620753, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0903, "high": 0.0964, "low": 0.0896, "close": 0.0949, "volume": 8409428.3, "quote_volume": 779822.25746}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.09386, "activity_10": 0.095071, "activity_20": 0.096324, "activity_30": 0.096125}, "fair_value": 0.099864, "trend_signal": 0, "relative_strength": -3.099277, "market_dynamics": -0.273303, "volatility": 4.824064, "volume_expansion": -37.67922, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.095, "high": 0.0957, "low": 0.089, "close": 0.0894, "volume": 10819466.5, "quote_volume": 992009.94746}, "trend_line": 0.09625, "activity_lines": {"activity_5": 0.092173, "activity_10": 0.093798, "activity_20": 0.095757, "activity_30": 0.095628}, "fair_value": 0.099816, "trend_signal": 0, "relative_strength": -7.111608, "market_dynamics": -0.549322, "volatility": 4.936453, "volume_expansion": -16.870118, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0894, "high": 0.105, "low": 0.0861, "close": 0.1002, "volume": 26572021.1, "quote_volume": 2523068.8165}, "trend_line": 0.09616, "activity_lines": {"activity_5": 0.094507, "activity_10": 0.094625, "activity_20": 0.096213, "activity_30": 0.095883}, "fair_value": 0.099812, "trend_signal": 0, "relative_strength": 0.086808, "market_dynamics": -0.386082, "volatility": 5.876249, "volume_expansion": 93.835985, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1002, "high": 0.1007, "low": 0.0963, "close": 0.0982, "volume": 8252425.5, "quote_volume": 808837.66769}, "trend_line": 0.096157, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095142, "activity_20": 0.096414, "activity_30": 0.096014}, "fair_value": 0.099813, "trend_signal": 0, "relative_strength": -0.588785, "market_dynamics": -0.373604, "volatility": 5.738413, "volume_expansion": -39.654457, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0983, "high": 0.0999, "low": 0.0938, "close": 0.0951, "volume": 11376733.9, "quote_volume": 1094821.16567}, "trend_line": 0.09594, "activity_lines": {"activity_5": 0.096173, "activity_10": 0.0952, "activity_20": 0.09628, "activity_30": 0.095946}, "fair_value": 0.099798, "trend_signal": 0, "relative_strength": -2.031884, "market_dynamics": -0.367473, "volatility": 5.74452, "volume_expansion": -17.679335, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0952, "high": 0.0962, "low": 0.0846, "close": 0.0862, "volume": 17729528.2, "quote_volume": 1592804.69738}, "trend_line": 0.09547, "activity_lines": {"activity_5": 0.093053, "activity_10": 0.093622, "activity_20": 0.095284, "activity_30": 0.095318}, "fair_value": 0.099702, "trend_signal": 0, "relative_strength": -8.374653, "market_dynamics": -0.294342, "volatility": 5.815676, "volume_expansion": 24.669852, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0862, "high": 0.0907, "low": 0.0853, "close": 0.0902, "volume": 8068835.6, "quote_volume": 707576.51852}, "trend_line": 0.094983, "activity_lines": {"activity_5": 0.091847, "activity_10": 0.092905, "activity_20": 0.094678, "activity_30": 0.094978}, "fair_value": 0.099629, "trend_signal": 0, "relative_strength": -5.447429, "market_dynamics": -0.62554, "volatility": 5.679208, "volume_expansion": -42.581056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0901, "high": 0.0921, "low": 0.0887, "close": 0.0892, "volume": 11932875.2, "quote_volume": 1078033.28684}, "trend_line": 0.09468, "activity_lines": {"activity_5": 0.090253, "activity_10": 0.092107, "activity_20": 0.093989, "activity_30": 0.094605}, "fair_value": 0.099525, "trend_signal": 0, "relative_strength": -5.964854, "market_dynamics": -0.747397, "volatility": 5.66067, "volume_expansion": -13.250924, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0893, "high": 0.0926, "low": 0.0878, "close": 0.0909, "volume": 12110197.3, "quote_volume": 1097451.2886}, "trend_line": 0.09449, "activity_lines": {"activity_5": 0.08996, "activity_10": 0.091771, "activity_20": 0.093497, "activity_30": 0.094361}, "fair_value": 0.099425, "trend_signal": 0, "relative_strength": -5.222815, "market_dynamics": -0.749294, "volatility": 5.165654, "volume_expansion": -11.572955, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0909, "high": 0.0912, "low": 0.0808, "close": 0.0828, "volume": 21214921.9, "quote_volume": 1781996.51741}, "trend_line": 0.094043, "activity_lines": {"activity_5": 0.087453, "activity_10": 0.090016, "activity_20": 0.092271, "activity_30": 0.093607}, "fair_value": 0.099298, "trend_signal": 0, "relative_strength": -10.148868, "market_dynamics": -0.799528, "volatility": 5.642645, "volume_expansion": 48.783043, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0828, "high": 0.0846, "low": 0.0813, "close": 0.0823, "volume": 6448920.1, "quote_volume": 535139.34803}, "trend_line": 0.09372, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.088305, "activity_20": 0.091099, "activity_30": 0.092849}, "fair_value": 0.099182, "trend_signal": 0, "relative_strength": -10.772817, "market_dynamics": -0.943718, "volatility": 5.583392, "volume_expansion": -52.922027, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0823, "high": 0.0841, "low": 0.0787, "close": 0.0789, "volume": 8977541.5, "quote_volume": 734600.80792}, "trend_line": 0.093403, "activity_lines": {"activity_5": 0.082873, "activity_10": 0.086205, "activity_20": 0.089715, "activity_30": 0.091893}, "fair_value": 0.099097, "trend_signal": 0, "relative_strength": -13.614245, "market_dynamics": -1.108362, "volatility": 5.578492, "volume_expansion": -30.576798, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0787, "high": 0.0795, "low": 0.0735, "close": 0.0775, "volume": 25930722.3, "quote_volume": 1987300.87322}, "trend_line": 0.093103, "activity_lines": {"activity_5": 0.080433, "activity_10": 0.084042, "activity_20": 0.088284, "activity_30": 0.090867}, "fair_value": 0.099042, "trend_signal": 0, "relative_strength": -15.548119, "market_dynamics": -1.271957, "volatility": 5.539606, "volume_expansion": 94.14243, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0776, "high": 0.0833, "low": 0.0766, "close": 0.082, "volume": 23841900.2, "quote_volume": 1898965.22849}, "trend_line": 0.092847, "activity_lines": {"activity_5": 0.080273, "activity_10": 0.083109, "activity_20": 0.087404, "activity_30": 0.090151}, "fair_value": 0.099019, "trend_signal": 0, "relative_strength": -11.965698, "market_dynamics": -1.182141, "volatility": 5.760765, "volume_expansion": 75.461403, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.0799, "close": 0.0807, "volume": 15511290.0, "quote_volume": 1259557.09656}, "trend_line": 0.092457, "activity_lines": {"activity_5": 0.080273, "activity_10": 0.082235, "activity_20": 0.086504, "activity_30": 0.089367}, "fair_value": 0.099011, "trend_signal": 0, "relative_strength": -13.387352, "market_dynamics": -1.086549, "volatility": 5.540054, "volume_expansion": 14.751536, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0807, "high": 0.0811, "low": 0.0751, "close": 0.0762, "volume": 26254732.1, "quote_volume": 2016737.00157}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.078913, "activity_10": 0.080804, "activity_20": 0.08524, "activity_30": 0.088318}, "fair_value": 0.098979, "trend_signal": 0, "relative_strength": -17.129882, "market_dynamics": -0.920602, "volatility": 5.526761, "volume_expansion": 84.950875, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0761, "high": 0.0798, "low": 0.076, "close": 0.0775, "volume": 14351477.4, "quote_volume": 1116345.97092}, "trend_line": 0.091557, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.079791, "activity_20": 0.084182, "activity_30": 0.087378}, "fair_value": 0.099027, "trend_signal": 0, "relative_strength": -15.234869, "market_dynamics": -0.988429, "volatility": 4.280422, "volume_expansion": -1.271832, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0774, "high": 0.0796, "low": 0.0757, "close": 0.0785, "volume": 9822253.6, "quote_volume": 762538.99742}, "trend_line": 0.090953, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.079191, "activity_20": 0.083307, "activity_30": 0.086536}, "fair_value": 0.099094, "trend_signal": 0, "relative_strength": -13.35879, "market_dynamics": -1.231449, "volatility": 4.348664, "volume_expansion": -32.311915, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0785, "high": 0.0822, "low": 0.0783, "close": 0.0803, "volume": 12249898.0, "quote_volume": 985615.29166}, "trend_line": 0.090337, "activity_lines": {"activity_5": 0.07874, "activity_10": 0.079113, "activity_20": 0.082693, "activity_30": 0.085849}, "fair_value": 0.099164, "trend_signal": 0, "relative_strength": -11.63689, "market_dynamics": -1.205559, "volatility": 4.425262, "volume_expansion": -16.239304, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0803, "high": 0.0879, "low": 0.0799, "close": 0.0861, "volume": 33495585.2, "quote_volume": 2823667.53227}, "trend_line": 0.089743, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.080282, "activity_20": 0.082697, "activity_30": 0.085575}, "fair_value": 0.099283, "trend_signal": 0, "relative_strength": -5.643839, "market_dynamics": -0.738288, "volatility": 4.272889, "volume_expansion": 113.776077, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0862, "high": 0.1042, "low": 0.0861, "close": 0.0939, "volume": 160270189.4, "quote_volume": 15276362.08612}, "trend_line": 0.089337, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.082809, "activity_20": 0.083463, "activity_30": 0.085843}, "fair_value": 0.099509, "trend_signal": 0, "relative_strength": 3.638276, "market_dynamics": 0.016499, "volatility": 4.735932, "volume_expansion": 588.991112, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0939, "high": 0.1042, "low": 0.0927, "close": 0.0997, "volume": 103688455.0, "quote_volume": 10294261.03675}, "trend_line": 0.08943, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.08618, "activity_20": 0.084787, "activity_30": 0.086512}, "fair_value": 0.099756, "trend_signal": 0, "relative_strength": 7.995027, "market_dynamics": 0.825257, "volatility": 4.937595, "volume_expansion": 271.576282, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0997, "high": 0.1057, "low": 0.0936, "close": 0.1009, "volume": 57829831.5, "quote_volume": 5762093.71137}, "trend_line": 0.089357, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.089391, "activity_20": 0.086175, "activity_30": 0.087252}, "fair_value": 0.10003, "trend_signal": 0, "relative_strength": 8.149956, "market_dynamics": 1.446053, "volatility": 4.930887, "volume_expansion": 96.246766, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1009, "high": 0.1019, "low": 0.097, "close": 0.0997, "volume": 24874821.0, "quote_volume": 2473865.0339}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.091958, "activity_20": 0.087446, "activity_30": 0.087919}, "fair_value": 0.100244, "trend_signal": 0, "relative_strength": 6.61041, "market_dynamics": 1.495664, "volatility": 4.180833, "volume_expansion": -17.902268, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0996, "high": 0.104, "low": 0.0985, "close": 0.1022, "volume": 24175711.2, "quote_volume": 2452589.48532}, "trend_line": 0.089483, "activity_lines": {"activity_5": 0.100387, "activity_10": 0.094658, "activity_20": 0.088948, "activity_30": 0.088757}, "fair_value": 0.100485, "trend_signal": 0, "relative_strength": 9.348873, "market_dynamics": 1.379713, "volatility": 4.149856, "volume_expansion": -21.860036, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1022, "high": 0.1032, "low": 0.0949, "close": 0.0962, "volume": 12052058.7, "quote_volume": 1183670.96542}, "trend_line": 0.08957, "activity_lines": {"activity_5": 0.09936, "activity_10": 0.095876, "activity_20": 0.089845, "activity_30": 0.089191}, "fair_value": 0.100671, "trend_signal": 0, "relative_strength": 3.500152, "market_dynamics": 1.135007, "volatility": 4.342482, "volume_expansion": -60.684994, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0962, "high": 0.0981, "low": 0.0896, "close": 0.0924, "volume": 13294763.7, "quote_volume": 1239322.55509}, "trend_line": 0.08946, "activity_lines": {"activity_5": 0.096913, "activity_10": 0.09604, "activity_20": 0.090332, "activity_30": 0.089373}, "fair_value": 0.100803, "trend_signal": 0, "relative_strength": -0.509618, "market_dynamics": 0.912833, "volatility": 4.493867, "volume_expansion": -56.997708, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0924, "high": 0.099, "low": 0.0902, "close": 0.0953, "volume": 39098339.9, "quote_volume": 3763531.42761}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.09592, "activity_10": 0.09646, "activity_20": 0.091085, "activity_30": 0.08975}, "fair_value": 0.100979, "trend_signal": 1, "relative_strength": 1.432128, "market_dynamics": 0.789717, "volatility": 4.355884, "volume_expansion": 21.142454, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0953, "high": 0.0982, "low": 0.0921, "close": 0.0976, "volume": 16321838.1, "quote_volume": 1546812.00889}, "trend_line": 0.089507, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.096993, "activity_20": 0.092028, "activity_30": 0.09028}, "fair_value": 0.10118, "trend_signal": 1, "relative_strength": 4.283024, "market_dynamics": 0.654768, "volatility": 4.296325, "volume_expansion": -49.756176, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0976, "high": 0.0988, "low": 0.0958, "close": 0.0973, "volume": 11692434.0, "quote_volume": 1140084.57201}, "trend_line": 0.089743, "activity_lines": {"activity_5": 0.096253, "activity_10": 0.097156, "activity_20": 0.09291, "activity_30": 0.090783}, "fair_value": 0.10139, "trend_signal": 1, "relative_strength": 3.410376, "market_dynamics": 0.621225, "volatility": 3.873551, "volume_expansion": -63.471575, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0974, "high": 0.0986, "low": 0.0904, "close": 0.0911, "volume": 13866878.6, "quote_volume": 1299354.17679}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.0947, "activity_10": 0.095989, "activity_20": 0.093133, "activity_30": 0.09087}, "fair_value": 0.101562, "trend_signal": 1, "relative_strength": -1.899173, "market_dynamics": 0.515008, "volatility": 4.413808, "volume_expansion": -57.174604, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.091, "high": 0.0935, "low": 0.0903, "close": 0.0926, "volume": 7394215.3, "quote_volume": 681436.15134}, "trend_line": 0.089723, "activity_lines": {"activity_5": 0.093987, "activity_10": 0.095145, "activity_20": 0.093457, "activity_30": 0.091063}, "fair_value": 0.101737, "trend_signal": 1, "relative_strength": -0.291804, "market_dynamics": 0.347365, "volatility": 4.414946, "volume_expansion": -77.108309, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0926, "high": 0.1005, "low": 0.0922, "close": 0.0933, "volume": 39557725.8, "quote_volume": 3833389.58785}, "trend_line": 0.089493, "activity_lines": {"activity_5": 0.093493, "activity_10": 0.094558, "activity_20": 0.093782, "activity_30": 0.091294}, "fair_value": 0.101903, "trend_signal": 1, "relative_strength": 0.821056, "market_dynamics": 0.198238, "volatility": 4.407587, "volume_expansion": 19.936517, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0932, "high": 0.0938, "low": 0.0804, "close": 0.0824, "volume": 29468126.5, "quote_volume": 2507209.23648}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.092127, "activity_20": 0.092994, "activity_30": 0.090836}, "fair_value": 0.101972, "trend_signal": 1, "relative_strength": -8.81076, "market_dynamics": -0.182717, "volatility": 5.176518, "volume_expansion": -11.410108, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0824, "high": 0.0832, "low": 0.0796, "close": 0.0809, "volume": 12100860.0, "quote_volume": 987635.57669}, "trend_line": 0.088493, "activity_lines": {"activity_5": 0.08602, "activity_10": 0.089738, "activity_20": 0.092061, "activity_30": 0.090315}, "fair_value": 0.102007, "trend_signal": 0, "relative_strength": -9.849467, "market_dynamics": -0.495969, "volatility": 4.504742, "volume_expansion": -63.433788, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.0788, "close": 0.0823, "volume": 12002634.6, "quote_volume": 990117.8805}, "trend_line": 0.088363, "activity_lines": {"activity_5": 0.0841, "activity_10": 0.087991, "activity_20": 0.09126, "activity_30": 0.089916}, "fair_value": 0.102021, "trend_signal": 0, "relative_strength": -9.219562, "market_dynamics": -0.776317, "volatility": 4.132173, "volume_expansion": -62.932413, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0823, "high": 0.0826, "low": 0.0747, "close": 0.0761, "volume": 23162216.2, "quote_volume": 1809200.07439}, "trend_line": 0.087893, "activity_lines": {"activity_5": 0.0807, "activity_10": 0.085369, "activity_20": 0.08984, "activity_30": 0.089125}, "fair_value": 0.101943, "trend_signal": 0, "relative_strength": -12.516614, "market_dynamics": -1.029049, "volatility": 4.364517, "volume_expansion": -29.428545, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0763, "high": 0.0806, "low": 0.0756, "close": 0.0802, "volume": 12131698.5, "quote_volume": 946324.30234}, "trend_line": 0.087593, "activity_lines": {"activity_5": 0.079767, "activity_10": 0.083789, "activity_20": 0.088818, "activity_30": 0.088628}, "fair_value": 0.101878, "trend_signal": 0, "relative_strength": -8.263444, "market_dynamics": -1.055336, "volatility": 4.751983, "volume_expansion": -63.166304, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0801, "high": 0.0803, "low": 0.0777, "close": 0.0788, "volume": 7959743.0, "quote_volume": 630928.49104}, "trend_line": 0.08719, "activity_lines": {"activity_5": 0.07924, "activity_10": 0.082229, "activity_20": 0.087653, "activity_30": 0.088061}, "fair_value": 0.101803, "trend_signal": 0, "relative_strength": -9.666265, "market_dynamics": -1.049685, "volatility": 4.625092, "volume_expansion": -75.674574, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0788, "high": 0.0803, "low": 0.0764, "close": 0.0799, "volume": 8712162.9, "quote_volume": 681222.36127}, "trend_line": 0.087093, "activity_lines": {"activity_5": 0.07932, "activity_10": 0.081211, "activity_20": 0.086601, "activity_30": 0.087591}, "fair_value": 0.101677, "trend_signal": 0, "relative_strength": -10.231136, "market_dynamics": -1.009748, "volatility": 4.538119, "volume_expansion": -72.327173, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.08, "high": 0.0804, "low": 0.0773, "close": 0.0786, "volume": 9440015.6, "quote_volume": 745246.10982}, "trend_line": 0.08697, "activity_lines": {"activity_5": 0.079033, "activity_10": 0.080273, "activity_20": 0.085454, "activity_30": 0.087043}, "fair_value": 0.101507, "trend_signal": 0, "relative_strength": -13.015479, "market_dynamics": -0.990104, "volatility": 4.476962, "volume_expansion": -60.570042, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0786, "high": 0.0787, "low": 0.0745, "close": 0.0764, "volume": 8888747.6, "quote_volume": 679451.17994}, "trend_line": 0.086887, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.079162, "activity_20": 0.084171, "activity_30": 0.086361}, "fair_value": 0.101376, "trend_signal": 0, "relative_strength": -14.794472, "market_dynamics": -1.001027, "volatility": 4.339762, "volume_expansion": -53.707432, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0764, "high": 0.0818, "low": 0.0759, "close": 0.0818, "volume": 12036257.2, "quote_volume": 957469.34875}, "trend_line": 0.08703, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.079327, "activity_20": 0.083513, "activity_30": 0.086033}, "fair_value": 0.10115, "trend_signal": 0, "relative_strength": -11.838548, "market_dynamics": -0.8678, "volatility": 4.78035, "volume_expansion": -28.828237, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0819, "high": 0.0854, "low": 0.0816, "close": 0.0843, "volume": 12438471.9, "quote_volume": 1042677.52027}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080156, "activity_20": 0.083184, "activity_30": 0.085857}, "fair_value": 0.100964, "trend_signal": 0, "relative_strength": -10.344364, "market_dynamics": -0.693254, "volatility": 4.899009, "volume_expansion": -23.642317, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0844, "high": 0.0872, "low": 0.0828, "close": 0.0849, "volume": 13524103.4, "quote_volume": 1143449.65473}, "trend_line": 0.087247, "activity_lines": {"activity_5": 0.082567, "activity_10": 0.08106, "activity_20": 0.082985, "activity_30": 0.085714}, "fair_value": 0.100743, "trend_signal": 0, "relative_strength": -10.603416, "market_dynamics": -0.452143, "volatility": 4.667615, "volume_expansion": -14.17172, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0848, "high": 0.0853, "low": 0.0812, "close": 0.0823, "volume": 8072136.3, "quote_volume": 669889.81194}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.081418, "activity_20": 0.082621, "activity_30": 0.085395}, "fair_value": 0.100413, "trend_signal": 0, "relative_strength": -13.085858, "market_dynamics": -0.256045, "volatility": 4.678418, "volume_expansion": -48.11641, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0823, "high": 0.0853, "low": 0.0815, "close": 0.0822, "volume": 10123565.6, "quote_volume": 846127.9048}, "trend_line": 0.087607, "activity_lines": {"activity_5": 0.08302, "activity_10": 0.081758, "activity_20": 0.082314, "activity_30": 0.085056}, "fair_value": 0.100117, "trend_signal": 0, "relative_strength": -13.680192, "market_dynamics": -0.114558, "volatility": 4.664, "volume_expansion": -34.26089, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0822, "high": 0.086, "low": 0.0809, "close": 0.0844, "volume": 14102935.2, "quote_volume": 1176299.93694}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.082387, "activity_20": 0.082265, "activity_30": 0.084849}, "fair_value": 0.099929, "trend_signal": 0, "relative_strength": -11.941342, "market_dynamics": 0.111374, "volatility": 3.616827, "volume_expansion": -0.331475, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0844, "high": 0.0886, "low": 0.0793, "close": 0.0799, "volume": 33146406.8, "quote_volume": 2764941.93546}, "trend_line": 0.08779, "activity_lines": {"activity_5": 0.082213, "activity_10": 0.082122, "activity_20": 0.08184, "activity_30": 0.08434}, "fair_value": 0.09974, "trend_signal": 0, "relative_strength": -14.01434, "market_dynamics": 0.271351, "volatility": 3.864094, "volume_expansion": 121.107726, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0798, "high": 0.0865, "low": 0.0778, "close": 0.082, "volume": 27806075.7, "quote_volume": 2281641.20312}, "trend_line": 0.087653, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.082218, "activity_20": 0.081698, "activity_30": 0.083966}, "fair_value": 0.099562, "trend_signal": 0, "relative_strength": -12.80231, "market_dynamics": 0.517999, "volatility": 3.899795, "volume_expansion": 76.024041, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.082, "high": 0.0824, "low": 0.0769, "close": 0.0803, "volume": 12278854.9, "quote_volume": 972225.23142}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.081347, "activity_10": 0.081967, "activity_20": 0.081468, "activity_30": 0.083492}, "fair_value": 0.099392, "trend_signal": 0, "relative_strength": -13.132573, "market_dynamics": 0.597609, "volatility": 3.357135, "volume_expansion": -21.877055, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0802, "high": 0.0809, "low": 0.0161, "close": 0.0521, "volume": 60143497.4, "quote_volume": 3350324.983}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.07146, "activity_10": 0.076558, "activity_20": 0.078603, "activity_30": 0.081227}, "fair_value": 0.098978, "trend_signal": 0, "relative_strength": -38.673749, "market_dynamics": 0.281408, "volatility": 9.563792, "volume_expansion": 227.671557, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0521, "high": 0.0592, "low": 0.0507, "close": 0.0548, "volume": 34012771.1, "quote_volume": 1878247.40404}, "trend_line": 0.084077, "activity_lines": {"activity_5": 0.06448, "activity_10": 0.072082, "activity_20": 0.076188, "activity_30": 0.079239}, "fair_value": 0.098515, "trend_signal": 0, "relative_strength": -33.686346, "market_dynamics": -0.124648, "volatility": 9.764716, "volume_expansion": 88.149084, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0546, "high": 0.0625, "low": 0.0527, "close": 0.0614, "volume": 22569862.6, "quote_volume": 1290338.03917}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.069296, "activity_20": 0.074585, "activity_30": 0.077776}, "fair_value": 0.098044, "trend_signal": 0, "relative_strength": -28.005138, "market_dynamics": -0.536072, "volatility": 10.390937, "volume_expansion": 27.27856, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0613, "high": 0.0655, "low": 0.0597, "close": 0.065, "volume": 23320336.1, "quote_volume": 1456079.32838}, "trend_line": 0.08156, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.067582, "activity_20": 0.073425, "activity_30": 0.076628}, "fair_value": 0.097588, "trend_signal": 0, "relative_strength": -23.339855, "market_dynamics": -0.789132, "volatility": 10.546715, "volume_expansion": 27.477941, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.065, "high": 0.0654, "low": 0.0577, "close": 0.0614, "volume": 22985518.1, "quote_volume": 1392644.24229}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.06086, "activity_10": 0.065575, "activity_20": 0.071998, "activity_30": 0.075327}, "fair_value": 0.097141, "trend_signal": 0, "relative_strength": -25.618651, "market_dynamics": -0.84168, "volatility": 10.609762, "volume_expansion": 21.985884, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.0581, "close": 0.0593, "volume": 20987797.9, "quote_volume": 1281690.34784}, "trend_line": 0.079297, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.063565, "activity_20": 0.07047, "activity_30": 0.073966}, "fair_value": 0.096656, "trend_signal": 0, "relative_strength": -26.105017, "market_dynamics": -0.868292, "volatility": 10.391681, "volume_expansion": 12.030235, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0593, "high": 0.0613, "low": 0.0563, "close": 0.0576, "volume": 16184055.4, "quote_volume": 952541.74581}, "trend_line": 0.07804, "activity_lines": {"activity_5": 0.060053, "activity_10": 0.061664, "activity_20": 0.068861, "activity_30": 0.072566}, "fair_value": 0.096117, "trend_signal": 0, "relative_strength": -26.027359, "market_dynamics": -0.935709, "volatility": 10.313476, "volume_expansion": -14.535876, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0576, "high": 0.0587, "low": 0.0526, "close": 0.0553, "volume": 14050174.1, "quote_volume": 776240.50741}, "trend_line": 0.07663, "activity_lines": {"activity_5": 0.058173, "activity_10": 0.059831, "activity_20": 0.06714, "activity_30": 0.071099}, "fair_value": 0.095623, "trend_signal": 0, "relative_strength": -27.246118, "market_dynamics": -1.061656, "volatility": 10.295282, "volume_expansion": -26.978653, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0554, "high": 0.0571, "low": 0.0551, "close": 0.0564, "volume": 6870686.7, "quote_volume": 386212.8219}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.058645, "activity_20": 0.065636, "activity_30": 0.069794}, "fair_value": 0.095185, "trend_signal": 0, "relative_strength": -25.769724, "market_dynamics": -1.132981, "volatility": 10.352932, "volume_expansion": -64.120079, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0563, "high": 0.0587, "low": 0.0548, "close": 0.0573, "volume": 11322909.5, "quote_volume": 644475.47307}, "trend_line": 0.07414, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.058089, "activity_20": 0.064329, "activity_30": 0.068635}, "fair_value": 0.094755, "trend_signal": 0, "relative_strength": -25.027405, "market_dynamics": -1.099479, "volatility": 10.384653, "volume_expansion": -41.159083, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0573, "high": 0.0591, "low": 0.0559, "close": 0.0579, "volume": 6867804.5, "quote_volume": 398190.82301}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.057073, "activity_10": 0.05806, "activity_20": 0.063181, "activity_30": 0.067587}, "fair_value": 0.094355, "trend_signal": 0, "relative_strength": -25.045161, "market_dynamics": -1.019763, "volatility": 10.341947, "volume_expansion": -64.122198, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0579, "high": 0.0596, "low": 0.0551, "close": 0.0554, "volume": 11725756.2, "quote_volume": 670313.9128}, "trend_line": 0.07172, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.057471, "activity_20": 0.061883, "activity_30": 0.066452}, "fair_value": 0.093908, "trend_signal": 0, "relative_strength": -26.305485, "market_dynamics": -0.89528, "volatility": 10.321887, "volume_expansion": -38.694261, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0554, "high": 0.0561, "low": 0.0514, "close": 0.0533, "volume": 12469292.1, "quote_volume": 675142.41146}, "trend_line": 0.07075, "activity_lines": {"activity_5": 0.05552, "activity_10": 0.056489, "activity_20": 0.06051, "activity_30": 0.065264}, "fair_value": 0.093476, "trend_signal": 0, "relative_strength": -28.153094, "market_dynamics": -0.80579, "volatility": 10.251684, "volume_expansion": -34.812086, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0533, "high": 0.0558, "low": 0.0531, "close": 0.0548, "volume": 6569093.9, "quote_volume": 358537.90107}, "trend_line": 0.06988, "activity_lines": {"activity_5": 0.0551, "activity_10": 0.055927, "activity_20": 0.059429, "activity_30": 0.064235}, "fair_value": 0.093061, "trend_signal": 0, "relative_strength": -27.38748, "market_dynamics": -0.710382, "volatility": 10.339218, "volume_expansion": -65.021687, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0548, "high": 0.058, "low": 0.0537, "close": 0.0569, "volume": 12324166.6, "quote_volume": 692596.22329}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.055487, "activity_10": 0.055933, "activity_20": 0.05869, "activity_30": 0.063398}, "fair_value": 0.092607, "trend_signal": 0, "relative_strength": -24.760398, "market_dynamics": -0.39743, "volatility": 4.842168, "volume_expansion": -35.112326, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0568, "high": 0.0635, "low": 0.0563, "close": 0.0604, "volume": 33217340.9, "quote_volume": 1988414.17193}, "trend_line": 0.06851, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056656, "activity_20": 0.058406, "activity_30": 0.062841}, "fair_value": 0.092046, "trend_signal": 0, "relative_strength": -20.18233, "market_dynamics": 0.062819, "volatility": 4.911503, "volume_expansion": 64.868599, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0603, "high": 0.0613, "low": 0.0581, "close": 0.0604, "volume": 20073938.1, "quote_volume": 1194619.82526}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.05736, "activity_20": 0.058225, "activity_30": 0.062317}, "fair_value": 0.091601, "trend_signal": 0, "relative_strength": -21.855228, "market_dynamics": 0.428992, "volatility": 3.797902, "volume_expansion": -1.821251, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0604, "high": 0.0611, "low": 0.056, "close": 0.0565, "volume": 14243924.6, "quote_volume": 833181.49902}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.05826, "activity_10": 0.057304, "activity_20": 0.057788, "activity_30": 0.061585}, "fair_value": 0.091115, "trend_signal": 0, "relative_strength": -26.179848, "market_dynamics": 0.597634, "volatility": 3.753989, "volume_expansion": -26.958701, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0566, "high": 0.0582, "low": 0.0529, "close": 0.0543, "volume": 17627374.1, "quote_volume": 982299.93373}, "trend_line": 0.066253, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.056825, "activity_20": 0.057252, "activity_30": 0.060759}, "fair_value": 0.090604, "trend_signal": 0, "relative_strength": -27.815379, "market_dynamics": 0.548387, "volatility": 3.631525, "volume_expansion": -7.186527, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0543, "high": 0.0562, "low": 0.0529, "close": 0.0545, "volume": 12555069.1, "quote_volume": 684976.39005}, "trend_line": 0.06545, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056422, "activity_20": 0.056867, "activity_30": 0.060001}, "fair_value": 0.09006, "trend_signal": 0, "relative_strength": -25.164185, "market_dynamics": 0.305094, "volatility": 3.567366, "volume_expansion": -33.941787, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0545, "high": 0.0555, "low": 0.0481, "close": 0.0502, "volume": 16705125.5, "quote_volume": 854947.83129}, "trend_line": 0.064577, "activity_lines": {"activity_5": 0.053687, "activity_10": 0.055287, "activity_20": 0.056196, "activity_30": 0.059017}, "fair_value": 0.089458, "trend_signal": 0, "relative_strength": -29.362212, "market_dynamics": 0.106441, "volatility": 4.008903, "volume_expansion": -0.766444, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0501, "high": 0.0529, "low": 0.0498, "close": 0.0505, "volume": 10213314.9, "quote_volume": 524986.32326}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.052127, "activity_10": 0.054347, "activity_20": 0.055562, "activity_30": 0.058109}, "fair_value": 0.088901, "trend_signal": 0, "relative_strength": -28.979939, "market_dynamics": 0.013088, "volatility": 3.929124, "volume_expansion": -34.714911, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0505, "high": 0.0543, "low": 0.0503, "close": 0.0533, "volume": 18672501.5, "quote_volume": 989065.7413}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.05216, "activity_10": 0.054005, "activity_20": 0.055215, "activity_30": 0.057448}, "fair_value": 0.088413, "trend_signal": 0, "relative_strength": -24.501336, "market_dynamics": 0.031934, "volatility": 4.192292, "volume_expansion": 20.863021, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0531, "high": 0.0538, "low": 0.051, "close": 0.0531, "volume": 9301237.6, "quote_volume": 489131.50534}, "trend_line": 0.06144, "activity_lines": {"activity_5": 0.05234, "activity_10": 0.053627, "activity_20": 0.054888, "activity_30": 0.056842}, "fair_value": 0.088047, "trend_signal": 0, "relative_strength": -24.191455, "market_dynamics": -0.016203, "volatility": 4.158751, "volume_expansion": -36.933725, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0531, "high": 0.0533, "low": 0.0434, "close": 0.0445, "volume": 34240691.5, "quote_volume": 1592690.64176}, "trend_line": 0.06018, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.051716, "activity_20": 0.053799, "activity_30": 0.055749}, "fair_value": 0.08759, "trend_signal": 0, "relative_strength": -33.214915, "market_dynamics": -0.062181, "volatility": 5.771952, "volume_expansion": 123.63294, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0445, "high": 0.0457, "low": 0.0393, "close": 0.042, "volume": 43629426.4, "quote_volume": 1842327.54184}, "trend_line": 0.05884, "activity_lines": {"activity_5": 0.04696, "activity_10": 0.049576, "activity_20": 0.052551, "activity_30": 0.054576}, "fair_value": 0.087097, "trend_signal": 0, "relative_strength": -32.841906, "market_dynamics": -0.106624, "volatility": 5.823768, "volume_expansion": 165.334253, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0419, "high": 0.0437, "low": 0.0393, "close": 0.0433, "volume": 16017242.3, "quote_volume": 674181.04652}, "trend_line": 0.05747, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.048007, "activity_20": 0.05151, "activity_30": 0.053574}, "fair_value": 0.086608, "trend_signal": 0, "relative_strength": -31.461039, "market_dynamics": -0.395383, "volatility": 5.923072, "volume_expansion": -2.54101, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0432, "high": 0.0437, "low": 0.0403, "close": 0.0418, "volume": 14919765.7, "quote_volume": 628454.52058}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.046476, "activity_20": 0.050395, "activity_30": 0.052563}, "fair_value": 0.086137, "trend_signal": 0, "relative_strength": -31.333883, "market_dynamics": -0.665711, "volatility": 5.832517, "volume_expansion": -9.458283, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0419, "high": 0.0501, "low": 0.0419, "close": 0.0489, "volume": 22803070.6, "quote_volume": 1042657.78649}, "trend_line": 0.055097, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.046504, "activity_20": 0.05002, "activity_30": 0.052092}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -20.345542, "market_dynamics": -0.630049, "volatility": 7.480428, "volume_expansion": 32.000773, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0488, "high": 0.0499, "low": 0.0464, "close": 0.0495, "volume": 15058218.3, "quote_volume": 723491.90765}, "trend_line": 0.05407, "activity_lines": {"activity_5": 0.046473, "activity_10": 0.046738, "activity_20": 0.049737, "activity_30": 0.051731}, "fair_value": 0.085431, "trend_signal": 0, "relative_strength": -17.614505, "market_dynamics": -0.583105, "volatility": 7.25794, "volume_expansion": -13.764393, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0494, "high": 0.0533, "low": 0.0457, "close": 0.049, "volume": 37864424.7, "quote_volume": 1871614.34912}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.047773, "activity_10": 0.046973, "activity_20": 0.049444, "activity_30": 0.051403}, "fair_value": 0.085096, "trend_signal": 0, "relative_strength": -19.364432, "market_dynamics": -0.256089, "volatility": 7.251185, "volume_expansion": 99.165388, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.049, "high": 0.0504, "low": 0.0481, "close": 0.0494, "volume": 9534414.0, "quote_volume": 470789.59532}, "trend_line": 0.053787, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.047302, "activity_20": 0.049232, "activity_30": 0.051109}, "fair_value": 0.084746, "trend_signal": 0, "relative_strength": -18.828177, "market_dynamics": 0.074582, "volatility": 7.116699, "volume_expansion": -49.558654, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0495, "high": 0.0502, "low": 0.0467, "close": 0.0468, "volume": 11214075.2, "quote_volume": 540439.10559}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.047178, "activity_20": 0.0488, "activity_30": 0.050658}, "fair_value": 0.084387, "trend_signal": 0, "relative_strength": -19.969077, "market_dynamics": 0.143616, "volatility": 7.169127, "volume_expansion": -40.474846, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0469, "high": 0.0502, "low": 0.0458, "close": 0.0469, "volume": 13238987.2, "quote_volume": 633061.25895}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.047191, "activity_20": 0.04841, "activity_30": 0.050245}, "fair_value": 0.083979, "trend_signal": 0, "relative_strength": -17.718575, "market_dynamics": 0.274781, "volatility": 7.167439, "volume_expansion": -30.948815, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0469, "high": 0.0479, "low": 0.0429, "close": 0.0445, "volume": 17885461.9, "quote_volume": 821065.28574}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.046553, "activity_10": 0.04688, "activity_20": 0.047828, "activity_30": 0.049716}, "fair_value": 0.083536, "trend_signal": 0, "relative_strength": -19.606328, "market_dynamics": 0.258446, "volatility": 7.005547, "volume_expansion": -8.047586, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0444, "high": 0.0447, "low": 0.0414, "close": 0.0423, "volume": 20562957.8, "quote_volume": 883459.79546}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.04488, "activity_10": 0.046169, "activity_20": 0.047095, "activity_30": 0.049082}, "fair_value": 0.083133, "trend_signal": 0, "relative_strength": -18.687421, "market_dynamics": 0.228055, "volatility": 7.082166, "volume_expansion": 9.272458, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0422, "high": 0.044, "low": 0.0421, "close": 0.0432, "volume": 9091261.1, "quote_volume": 392834.75795}, "trend_line": 0.051087, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.045616, "activity_20": 0.046535, "activity_30": 0.048542}, "fair_value": 0.082796, "trend_signal": 0, "relative_strength": -17.031753, "market_dynamics": 0.134359, "volatility": 6.908922, "volume_expansion": -50.236481, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0431, "high": 0.0437, "low": 0.0401, "close": 0.0415, "volume": 11763015.7, "quote_volume": 490226.99783}, "trend_line": 0.050627, "activity_lines": {"activity_5": 0.042873, "activity_10": 0.044756, "activity_20": 0.045894, "activity_30": 0.047924}, "fair_value": 0.082466, "trend_signal": 0, "relative_strength": -18.425155, "market_dynamics": -0.019945, "volatility": 6.937442, "volume_expansion": -35.171715, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0413, "high": 0.043, "low": 0.0396, "close": 0.0405, "volume": 14263168.0, "quote_volume": 590766.05324}, "trend_line": 0.050097, "activity_lines": {"activity_5": 0.041813, "activity_10": 0.04372, "activity_20": 0.04523, "activity_30": 0.04727}, "fair_value": 0.082144, "trend_signal": 0, "relative_strength": -17.767865, "market_dynamics": -0.078394, "volatility": 5.639392, "volume_expansion": -20.657347, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0405, "high": 0.0427, "low": 0.0399, "close": 0.0419, "volume": 12729560.9, "quote_volume": 525715.77521}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.043091, "activity_20": 0.044765, "activity_30": 0.046742}, "fair_value": 0.081829, "trend_signal": 0, "relative_strength": -14.785349, "market_dynamics": -0.019229, "volatility": 5.536904, "volume_expansion": -29.222793, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0419, "high": 0.043, "low": 0.0389, "close": 0.0414, "volume": 12930730.7, "quote_volume": 530973.42947}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.041487, "activity_10": 0.042509, "activity_20": 0.044312, "activity_30": 0.046214}, "fair_value": 0.081498, "trend_signal": 0, "relative_strength": -13.692961, "market_dynamics": 0.068549, "volatility": 5.482582, "volume_expansion": -27.341878, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0414, "high": 0.0458, "low": 0.0403, "close": 0.0415, "volume": 25869062.5, "quote_volume": 1108712.93012}, "trend_line": 0.04857, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.042084, "activity_20": 0.04391, "activity_30": 0.045728}, "fair_value": 0.081213, "trend_signal": 0, "relative_strength": -7.868306, "market_dynamics": 0.275089, "volatility": 5.406525, "volume_expansion": 39.234711, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0415, "high": 0.0425, "low": 0.0367, "close": 0.039, "volume": 31106938.9, "quote_volume": 1215623.02964}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.041347, "activity_20": 0.043314, "activity_30": 0.04511}, "fair_value": 0.080917, "trend_signal": 0, "relative_strength": -11.189262, "market_dynamics": 0.13426, "volatility": 2.965503, "volume_expansion": 62.005303, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0389, "high": 0.0395, "low": 0.037, "close": 0.0383, "volume": 18855245.7, "quote_volume": 717758.54584}, "trend_line": 0.047543, "activity_lines": {"activity_5": 0.03978, "activity_10": 0.040625, "activity_20": 0.042719, "activity_30": 0.044478}, "fair_value": 0.080612, "trend_signal": 0, "relative_strength": -11.598621, "market_dynamics": -0.165821, "volatility": 2.863139, "volume_expansion": -4.185401, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0383, "high": 0.0397, "low": 0.038, "close": 0.0384, "volume": 13256100.2, "quote_volume": 516041.04254}, "trend_line": 0.046927, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.040078, "activity_20": 0.042203, "activity_30": 0.043888}, "fair_value": 0.080326, "trend_signal": 0, "relative_strength": -12.656569, "market_dynamics": -0.449137, "volatility": 2.905763, "volume_expansion": -28.844097, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0384, "high": 0.0404, "low": 0.0376, "close": 0.0393, "volume": 16821024.6, "quote_volume": 651560.15102}, "trend_line": 0.046223, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039805, "activity_20": 0.041803, "activity_30": 0.043396}, "fair_value": 0.080085, "trend_signal": 0, "relative_strength": -11.256644, "market_dynamics": -0.748557, "volatility": 3.023838, "volume_expansion": -2.708111, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0393, "high": 0.0404, "low": 0.0388, "close": 0.0403, "volume": 9222951.1, "quote_volume": 364509.1253}, "trend_line": 0.045553, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.039769, "activity_20": 0.04151, "activity_30": 0.043014}, "fair_value": 0.079861, "trend_signal": 0, "relative_strength": -7.279031, "market_dynamics": -0.70324, "volatility": 3.011993, "volume_expansion": -45.585774, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0403, "high": 0.0403, "low": 0.0376, "close": 0.0389, "volume": 14968433.6, "quote_volume": 581455.86541}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.039247, "activity_10": 0.039531, "activity_20": 0.041099, "activity_30": 0.042585}, "fair_value": 0.079553, "trend_signal": 0, "relative_strength": -12.785395, "market_dynamics": -0.528568, "volatility": 3.053859, "volume_expansion": -11.700842, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0389, "high": 0.0406, "low": 0.0385, "close": 0.0394, "volume": 12795672.4, "quote_volume": 504341.12494}, "trend_line": 0.04447, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.039431, "activity_20": 0.040749, "activity_30": 0.042226}, "fair_value": 0.079218, "trend_signal": 0, "relative_strength": -11.639556, "market_dynamics": -0.185978, "volatility": 2.921473, "volume_expansion": -22.222253, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0394, "high": 0.0399, "low": 0.0373, "close": 0.0388, "volume": 18195290.4, "quote_volume": 707705.71647}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.039213, "activity_10": 0.039242, "activity_20": 0.040387, "activity_30": 0.04186}, "fair_value": 0.078902, "trend_signal": 0, "relative_strength": -11.755649, "market_dynamics": 0.169802, "volatility": 2.701308, "volume_expansion": 9.55449, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0379, "close": 0.0382, "volume": 14117894.5, "quote_volume": 547308.85239}, "trend_line": 0.043547, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039, "activity_20": 0.040019, "activity_30": 0.041489}, "fair_value": 0.078614, "trend_signal": 0, "relative_strength": -12.182887, "market_dynamics": 0.34765, "volatility": 2.602352, "volume_expansion": -8.450868, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0369, "close": 0.037, "volume": 9171945.2, "quote_volume": 346763.53288}, "trend_line": 0.043097, "activity_lines": {"activity_5": 0.038127, "activity_10": 0.038598, "activity_20": 0.039588, "activity_30": 0.041067}, "fair_value": 0.078309, "trend_signal": 0, "relative_strength": -13.656632, "market_dynamics": 0.418554, "volatility": 2.54226, "volume_expansion": -40.453471, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.037, "high": 0.0371, "low": 0.034, "close": 0.0352, "volume": 16633373.1, "quote_volume": 579836.37422}, "trend_line": 0.042493, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.037951, "activity_20": 0.039045, "activity_30": 0.040557}, "fair_value": 0.077943, "trend_signal": 0, "relative_strength": -13.789835, "market_dynamics": 0.32933, "volatility": 2.726383, "volume_expansion": 6.121106, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0352, "high": 0.0375, "low": 0.0348, "close": 0.0369, "volume": 8956419.4, "quote_volume": 321242.80618}, "trend_line": 0.041953, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.037682, "activity_20": 0.038719, "activity_30": 0.040197}, "fair_value": 0.077556, "trend_signal": 0, "relative_strength": -14.25151, "market_dynamics": 0.165004, "volatility": 2.90244, "volume_expansion": -42.066491, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0369, "high": 0.0382, "low": 0.0364, "close": 0.0379, "volume": 9058263.5, "quote_volume": 338670.20058}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.036993, "activity_10": 0.03762, "activity_20": 0.038535, "activity_30": 0.039935}, "fair_value": 0.077198, "trend_signal": 0, "relative_strength": -13.503147, "market_dynamics": 0.204273, "volatility": 3.041297, "volume_expansion": -39.685825, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0379, "high": 0.0384, "low": 0.0369, "close": 0.0375, "volume": 5507034.2, "quote_volume": 207828.152}, "trend_line": 0.041583, "activity_lines": {"activity_5": 0.037147, "activity_10": 0.037495, "activity_20": 0.038345, "activity_30": 0.039662}, "fair_value": 0.07688, "trend_signal": 0, "relative_strength": -12.596304, "market_dynamics": 0.333626, "volatility": 3.034536, "volume_expansion": -61.396594, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0374, "high": 0.0378, "low": 0.0354, "close": 0.0361, "volume": 6966451.1, "quote_volume": 255624.12181}, "trend_line": 0.041343, "activity_lines": {"activity_5": 0.03688, "activity_10": 0.037147, "activity_20": 0.038045, "activity_30": 0.039308}, "fair_value": 0.076503, "trend_signal": 0, "relative_strength": -12.770189, "market_dynamics": 0.428822, "volatility": 2.793913, "volume_expansion": -50.799914, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.036, "high": 0.0383, "low": 0.0357, "close": 0.0381, "volume": 7536016.2, "quote_volume": 278028.25677}, "trend_line": 0.04122, "activity_lines": {"activity_5": 0.03734, "activity_10": 0.03724, "activity_20": 0.037969, "activity_30": 0.039099}, "fair_value": 0.076144, "trend_signal": 0, "relative_strength": -7.424666, "market_dynamics": 0.707513, "volatility": 3.166944, "volume_expansion": -45.970938, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0381, "high": 0.0384, "low": 0.0357, "close": 0.0366, "volume": 9054722.8, "quote_volume": 335822.76374}, "trend_line": 0.04081, "activity_lines": {"activity_5": 0.037107, "activity_10": 0.037075, "activity_20": 0.037766, "activity_30": 0.038801}, "fair_value": 0.075803, "trend_signal": 0, "relative_strength": -11.73993, "market_dynamics": 0.768624, "volatility": 3.32407, "volume_expansion": -33.847531, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0365, "high": 0.0382, "low": 0.0362, "close": 0.0371, "volume": 7914097.0, "quote_volume": 295929.5639}, "trend_line": 0.040397, "activity_lines": {"activity_5": 0.03706, "activity_10": 0.037051, "activity_20": 0.037629, "activity_30": 0.038562}, "fair_value": 0.075451, "trend_signal": 0, "relative_strength": -10.355847, "market_dynamics": 0.866928, "volatility": 3.278015, "volume_expansion": -41.145492, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0371, "high": 0.0391, "low": 0.0365, "close": 0.0377, "volume": 18583786.6, "quote_volume": 701563.21776}, "trend_line": 0.04002, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037167, "activity_20": 0.037572, "activity_30": 0.038388}, "fair_value": 0.075096, "trend_signal": 0, "relative_strength": -10.465302, "market_dynamics": 1.186885, "volatility": 3.227699, "volume_expansion": 35.35626, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0377, "high": 0.0383, "low": 0.0363, "close": 0.0366, "volume": 16039210.4, "quote_volume": 596559.21568}, "trend_line": 0.039593, "activity_lines": {"activity_5": 0.037093, "activity_10": 0.037093, "activity_20": 0.037429, "activity_30": 0.038167}, "fair_value": 0.07475, "trend_signal": 0, "relative_strength": -11.967882, "market_dynamics": 1.237272, "volatility": 3.193145, "volume_expansion": 21.159976, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0366, "high": 0.0367, "low": 0.0346, "close": 0.0363, "volume": 13116068.6, "quote_volume": 465068.33268}, "trend_line": 0.039243, "activity_lines": {"activity_5": 0.036787, "activity_10": 0.036971, "activity_20": 0.03728, "activity_30": 0.037954}, "fair_value": 0.074387, "trend_signal": 0, "relative_strength": -12.670862, "market_dynamics": 1.296706, "volatility": 3.16041, "volume_expansion": 6.30197, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0363, "high": 0.0365, "low": 0.0343, "close": 0.0349, "volume": 8889401.1, "quote_volume": 312410.88436}, "trend_line": 0.038843, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036575, "activity_20": 0.03701, "activity_30": 0.037674}, "fair_value": 0.073972, "trend_signal": 0, "relative_strength": -13.488248, "market_dynamics": 1.166788, "volatility": 3.267902, "volume_expansion": -24.921916, "expectation": {"probability": 49.7127, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.035, "high": 0.0354, "low": 0.0346, "close": 0.0348, "volume": 4454667.0, "quote_volume": 156208.72754}, "trend_line": 0.03852, "activity_lines": {"activity_5": 0.03556, "activity_10": 0.036196, "activity_20": 0.036747, "activity_30": 0.037413}, "fair_value": 0.073504, "trend_signal": 0, "relative_strength": -13.299087, "market_dynamics": 0.840425, "volatility": 3.260713, "volume_expansion": -60.92444, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0348, "high": 0.0348, "low": 0.0319, "close": 0.0322, "volume": 8838971.8, "quote_volume": 293485.27105}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.035402, "activity_20": 0.036254, "activity_30": 0.037006}, "fair_value": 0.073031, "trend_signal": 0, "relative_strength": -17.421779, "market_dynamics": 0.400573, "volatility": 3.666212, "volume_expansion": -19.65326, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0322, "high": 0.0332, "low": 0.0307, "close": 0.0315, "volume": 11313551.9, "quote_volume": 361433.75072}, "trend_line": 0.037793, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.034576, "activity_20": 0.035728, "activity_30": 0.036574}, "fair_value": 0.072571, "trend_signal": 0, "relative_strength": -17.056279, "market_dynamics": -0.006968, "volatility": 3.522058, "volume_expansion": 1.87283, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0316, "high": 0.032, "low": 0.0308, "close": 0.0315, "volume": 9416658.9, "quote_volume": 295561.73996}, "trend_line": 0.03746, "activity_lines": {"activity_5": 0.032307, "activity_10": 0.033835, "activity_20": 0.035243, "activity_30": 0.036168}, "fair_value": 0.072093, "trend_signal": 0, "relative_strength": -17.750573, "market_dynamics": -0.387429, "volatility": 3.180841, "volume_expansion": -13.033978, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.0291, "close": 0.0294, "volume": 9791198.1, "quote_volume": 296843.44469}, "trend_line": 0.03709, "activity_lines": {"activity_5": 0.031113, "activity_10": 0.032831, "activity_20": 0.034594, "activity_30": 0.035648}, "fair_value": 0.071605, "trend_signal": 0, "relative_strength": -21.143412, "market_dynamics": -0.785185, "volatility": 3.298824, "volume_expansion": -8.302806, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0294, "high": 0.0301, "low": 0.02784, "close": 0.02826, "volume": 18579562.2, "quote_volume": 536828.568356}, "trend_line": 0.036635, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.031751, "activity_20": 0.033884, "activity_30": 0.035079}, "fair_value": 0.071093, "trend_signal": 0, "relative_strength": -22.992747, "market_dynamics": -0.923295, "volatility": 3.336689, "volume_expansion": 73.69004, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02825, "high": 0.02984, "low": 0.02788, "close": 0.02958, "volume": 11729541.6, "quote_volume": 340180.867504}, "trend_line": 0.036241, "activity_lines": {"activity_5": 0.029576, "activity_10": 0.031072, "activity_20": 0.03335, "activity_30": 0.034624}, "fair_value": 0.070585, "trend_signal": 0, "relative_strength": -21.279618, "market_dynamics": -1.024814, "volatility": 3.697299, "volume_expansion": 10.890942, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02959, "high": 0.0299, "low": 0.02927, "close": 0.02961, "volume": 9357148.1, "quote_volume": 276997.879341}, "trend_line": 0.035845, "activity_lines": {"activity_5": 0.02943, "activity_10": 0.030545, "activity_20": 0.03286, "activity_30": 0.034196}, "fair_value": 0.070041, "trend_signal": 0, "relative_strength": -20.827195, "market_dynamics": -1.080551, "volatility": 3.206773, "volume_expansion": -11.615013, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02961, "high": 0.02967, "low": 0.02788, "close": 0.02861, "volume": 10544948.3, "quote_volume": 302357.481931}, "trend_line": 0.035499, "activity_lines": {"activity_5": 0.029077, "activity_10": 0.029965, "activity_20": 0.03231, "activity_30": 0.033729}, "fair_value": 0.069509, "trend_signal": 0, "relative_strength": -23.267499, "market_dynamics": -1.072966, "volatility": 3.182431, "volume_expansion": 2.553516, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02863, "high": 0.0293, "low": 0.02828, "close": 0.0288, "volume": 8117260.0, "quote_volume": 234327.071278}, "trend_line": 0.035182, "activity_lines": {"activity_5": 0.028979, "activity_10": 0.029558, "activity_20": 0.031809, "activity_30": 0.033297}, "fair_value": 0.068979, "trend_signal": 0, "relative_strength": -22.242039, "market_dynamics": -1.167898, "volatility": 3.139082, "volume_expansion": -20.733196, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0288, "high": 0.02905, "low": 0.02779, "close": 0.02869, "volume": 9125486.9, "quote_volume": 258576.991571}, "trend_line": 0.034858, "activity_lines": {"activity_5": 0.028885, "activity_10": 0.029242, "activity_20": 0.031336, "activity_30": 0.032878}, "fair_value": 0.068421, "trend_signal": 0, "relative_strength": -20.966327, "market_dynamics": -1.225493, "volatility": 3.026453, "volume_expansion": -10.916881, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02872, "high": 0.02968, "low": 0.02762, "close": 0.02963, "volume": 8547304.2, "quote_volume": 242936.273984}, "trend_line": 0.034536, "activity_lines": {"activity_5": 0.029076, "activity_10": 0.029209, "activity_20": 0.030997, "activity_30": 0.032541}, "fair_value": 0.067867, "trend_signal": 0, "relative_strength": -18.006558, "market_dynamics": -1.081829, "volatility": 3.284892, "volume_expansion": -17.7812, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02961, "high": 0.03004, "low": 0.0282, "close": 0.02826, "volume": 11698105.0, "quote_volume": 341936.409859}, "trend_line": 0.034135, "activity_lines": {"activity_5": 0.028807, "activity_10": 0.028973, "activity_20": 0.030565, "activity_30": 0.032136}, "fair_value": 0.067311, "trend_signal": 0, "relative_strength": -21.054981, "market_dynamics": -0.922324, "volatility": 3.37812, "volume_expansion": 10.023336, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02824, "high": 0.02942, "low": 0.02819, "close": 0.02904, "volume": 7157204.7, "quote_volume": 206857.618784}, "trend_line": 0.033806, "activity_lines": {"activity_5": 0.028887, "activity_10": 0.028937, "activity_20": 0.030244, "activity_30": 0.031807}, "fair_value": 0.066838, "trend_signal": 0, "relative_strength": -18.699815, "market_dynamics": -0.667214, "volatility": 3.505799, "volume_expansion": -32.564734, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02903, "high": 0.03067, "low": 0.02861, "close": 0.03053, "volume": 9728544.8, "quote_volume": 287869.837633}, "trend_line": 0.03351, "activity_lines": {"activity_5": 0.029436, "activity_10": 0.029218, "activity_20": 0.030108, "activity_30": 0.031596}, "fair_value": 0.066403, "trend_signal": 0, "relative_strength": -14.743709, "market_dynamics": -0.216052, "volatility": 3.86995, "volume_expansion": -8.627588, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03054, "high": 0.0309, "low": 0.02944, "close": 0.02986, "volume": 8235389.1, "quote_volume": 249514.799407}, "trend_line": 0.033212, "activity_lines": {"activity_5": 0.029646, "activity_10": 0.029356, "activity_20": 0.029938, "activity_30": 0.03136}, "fair_value": 0.065943, "trend_signal": 0, "relative_strength": -16.398677, "market_dynamics": 0.100448, "volatility": 3.440315, "volume_expansion": -22.76813, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02985, "high": 0.03067, "low": 0.02911, "close": 0.02929, "volume": 7380668.4, "quote_volume": 219931.920563}, "trend_line": 0.032915, "activity_lines": {"activity_5": 0.029588, "activity_10": 0.029361, "activity_20": 0.029748, "activity_30": 0.031107}, "fair_value": 0.065488, "trend_signal": 0, "relative_strength": -16.780214, "market_dynamics": 0.353771, "volatility": 3.43165, "volume_expansion": -26.946097, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02928, "high": 0.02996, "low": 0.0287, "close": 0.02991, "volume": 7817339.5, "quote_volume": 229762.102337}, "trend_line": 0.032679, "activity_lines": {"activity_5": 0.029759, "activity_10": 0.029484, "activity_20": 0.029656, "activity_30": 0.030913}, "fair_value": 0.065008, "trend_signal": 0, "relative_strength": -15.631286, "market_dynamics": 0.571523, "volatility": 3.494599, "volume_expansion": -19.341942, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02992, "high": 0.03416, "low": 0.02917, "close": 0.03127, "volume": 56369087.8, "quote_volume": 1766662.33609}, "trend_line": 0.032548, "activity_lines": {"activity_5": 0.030274, "activity_10": 0.029849, "activity_20": 0.029727, "activity_30": 0.030822}, "fair_value": 0.064578, "trend_signal": 0, "relative_strength": -10.474917, "market_dynamics": 0.796532, "volatility": 3.21963, "volume_expansion": 375.503842, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.03127, "high": 0.03297, "low": 0.03068, "close": 0.03246, "volume": 37719050.0, "quote_volume": 1198319.962054}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.031037, "activity_10": 0.030383, "activity_20": 0.029934, "activity_30": 0.030817}, "fair_value": 0.064167, "trend_signal": 0, "relative_strength": -7.866352, "market_dynamics": 1.054483, "volatility": 3.079627, "volume_expansion": 183.685398, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.03251, "high": 0.03351, "low": 0.03153, "close": 0.03285, "volume": 24521780.6, "quote_volume": 790835.5861}, "trend_line": 0.032232, "activity_lines": {"activity_5": 0.031801, "activity_10": 0.03092, "activity_20": 0.03019, "activity_30": 0.030846}, "fair_value": 0.063761, "trend_signal": 0, "relative_strength": -7.557808, "market_dynamics": 1.290444, "volatility": 2.912699, "volume_expansion": 71.487698, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03288, "high": 0.03357, "low": 0.032, "close": 0.03314, "volume": 15569422.4, "quote_volume": 509536.999826}, "trend_line": 0.032086, "activity_lines": {"activity_5": 0.032462, "activity_10": 0.031435, "activity_20": 0.030483, "activity_30": 0.030904}, "fair_value": 0.063384, "trend_signal": 0, "relative_strength": -6.959344, "market_dynamics": 1.444186, "volatility": 2.906371, "volume_expansion": 6.37785, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03319, "high": 0.03469, "low": 0.03309, "close": 0.03387, "volume": 24356541.2, "quote_volume": 825368.872555}, "trend_line": 0.032012, "activity_lines": {"activity_5": 0.03311, "activity_10": 0.032018, "activity_20": 0.030841, "activity_30": 0.031019}, "fair_value": 0.063034, "trend_signal": 0, "relative_strength": -5.49369, "market_dynamics": 1.440319, "volatility": 2.67255, "volume_expansion": 59.316867, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03386, "high": 0.03655, "low": 0.03315, "close": 0.03567, "volume": 68430307.7, "quote_volume": 2405345.990349}, "trend_line": 0.031931, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.032827, "activity_20": 0.03136, "activity_30": 0.031255}, "fair_value": 0.062709, "trend_signal": 0, "relative_strength": -2.620817, "market_dynamics": 1.511024, "volatility": 2.861583, "volume_expansion": 275.190957, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.03567, "high": 0.03646, "low": 0.03376, "close": 0.0351, "volume": 26878687.4, "quote_volume": 952372.534995}, "trend_line": 0.031881, "activity_lines": {"activity_5": 0.034595, "activity_10": 0.033411, "activity_20": 0.031804, "activity_30": 0.03146}, "fair_value": 0.062359, "trend_signal": 0, "relative_strength": -3.694959, "market_dynamics": 1.556633, "volatility": 2.937291, "volume_expansion": 40.77646, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.03509, "high": 0.03544, "low": 0.03313, "close": 0.03351, "volume": 21018836.2, "quote_volume": 717914.535927}, "trend_line": 0.031761, "activity_lines": {"activity_5": 0.034389, "activity_10": 0.033624, "activity_20": 0.032069, "activity_30": 0.031565}, "fair_value": 0.061981, "trend_signal": 0, "relative_strength": -5.31439, "market_dynamics": 1.513765, "volatility": 3.268267, "volume_expansion": 9.386891, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03351, "high": 0.03428, "low": 0.03242, "close": 0.03376, "volume": 14811210.7, "quote_volume": 494987.924942}, "trend_line": 0.03163, "activity_lines": {"activity_5": 0.034223, "activity_10": 0.033815, "activity_20": 0.032334, "activity_30": 0.031694}, "fair_value": 0.061634, "trend_signal": 1, "relative_strength": -4.004404, "market_dynamics": 1.419714, "volatility": 2.886004, "volume_expansion": -23.532214, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03378, "high": 0.0368, "low": 0.03343, "close": 0.03571, "volume": 63937139.6, "quote_volume": 2278175.783124}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.034666, "activity_10": 0.03428, "activity_20": 0.032764, "activity_30": 0.031957}, "fair_value": 0.061268, "trend_signal": 1, "relative_strength": 2.343596, "market_dynamics": 1.43515, "volatility": 3.090778, "volume_expansion": 189.331684, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03576, "high": 0.03903, "low": 0.03548, "close": 0.03579, "volume": 79821124.8, "quote_volume": 2960695.386207}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.035013, "activity_10": 0.034654, "activity_20": 0.033173, "activity_30": 0.032227}, "fair_value": 0.060878, "trend_signal": 1, "relative_strength": 3.01967, "market_dynamics": 1.519663, "volatility": 2.937578, "volume_expansion": 212.264487, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0358, "high": 0.03699, "low": 0.03526, "close": 0.03582, "volume": 27641021.3, "quote_volume": 998508.375835}, "trend_line": 0.031614, "activity_lines": {"activity_5": 0.035361, "activity_10": 0.034951, "activity_20": 0.03355, "activity_30": 0.032501}, "fair_value": 0.060474, "trend_signal": 1, "relative_strength": 2.970217, "market_dynamics": 1.659279, "volatility": 2.806026, "volume_expansion": 4.15555, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.03583, "high": 0.03626, "low": 0.0343, "close": 0.03453, "volume": 25873361.4, "quote_volume": 913484.793381}, "trend_line": 0.031605, "activity_lines": {"activity_5": 0.035232, "activity_10": 0.034952, "activity_20": 0.033771, "activity_30": 0.032689}, "fair_value": 0.06003, "trend_signal": 1, "relative_strength": -0.645848, "market_dynamics": 1.643424, "volatility": 2.975074, "volume_expansion": -5.487531, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.03452, "high": 0.03703, "low": 0.03434, "close": 0.03662, "volume": 27107317.7, "quote_volume": 964846.887754}, "trend_line": 0.031752, "activity_lines": {"activity_5": 0.035731, "activity_10": 0.035303, "activity_20": 0.034164, "activity_30": 0.033012}, "fair_value": 0.059584, "trend_signal": 1, "relative_strength": 1.168798, "market_dynamics": 1.518498, "volatility": 3.221665, "volume_expansion": -4.226632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.03663, "high": 0.03705, "low": 0.03501, "close": 0.03569, "volume": 25149678.6, "quote_volume": 905969.419104}, "trend_line": 0.031892, "activity_lines": {"activity_5": 0.03573, "activity_10": 0.035422, "activity_20": 0.034434, "activity_30": 0.033266}, "fair_value": 0.059192, "trend_signal": 1, "relative_strength": -2.598421, "market_dynamics": 1.271928, "volatility": 3.260847, "volume_expansion": -13.205696, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03569, "high": 0.03617, "low": 0.0337, "close": 0.03438, "volume": 19765244.7, "quote_volume": 690615.06148}, "trend_line": 0.031988, "activity_lines": {"activity_5": 0.035293, "activity_10": 0.035269, "activity_20": 0.034545, "activity_30": 0.033427}, "fair_value": 0.058752, "trend_signal": 1, "relative_strength": -4.436022, "market_dynamics": 0.880294, "volatility": 3.368299, "volume_expansion": -33.240382, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03436, "high": 0.03548, "low": 0.03371, "close": 0.03542, "volume": 15536092.7, "quote_volume": 539901.681249}, "trend_line": 0.032189, "activity_lines": {"activity_5": 0.035297, "activity_10": 0.035329, "activity_20": 0.034729, "activity_30": 0.033648}, "fair_value": 0.058312, "trend_signal": 1, "relative_strength": -1.031643, "market_dynamics": 0.619319, "volatility": 3.428878, "volume_expansion": -48.034549, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.03544, "high": 0.03696, "low": 0.03496, "close": 0.03604, "volume": 14842224.3, "quote_volume": 534803.265446}, "trend_line": 0.032448, "activity_lines": {"activity_5": 0.035535, "activity_10": 0.035495, "activity_20": 0.034948, "activity_30": 0.033897}, "fair_value": 0.05794, "trend_signal": 1, "relative_strength": 1.3936, "market_dynamics": 0.264584, "volatility": 3.441288, "volume_expansion": -50.89796, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03603, "high": 0.0366, "low": 0.03443, "close": 0.03447, "volume": 14489250.4, "quote_volume": 517578.960833}, "trend_line": 0.032611, "activity_lines": {"activity_5": 0.035148, "activity_10": 0.035331, "activity_20": 0.034989, "activity_30": 0.034027}, "fair_value": 0.057561, "trend_signal": 1, "relative_strength": -1.174196, "market_dynamics": -0.084871, "volatility": 3.640061, "volume_expansion": -52.622779, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03441, "high": 0.03441, "low": 0.02396, "close": 0.03291, "volume": 20079125.0, "quote_volume": 648736.121751}, "trend_line": 0.032721, "activity_lines": {"activity_5": 0.034385, "activity_10": 0.034869, "activity_20": 0.034857, "activity_30": 0.034047}, "fair_value": 0.057158, "trend_signal": 1, "relative_strength": -4.231042, "market_dynamics": -0.312241, "volatility": 3.531348, "volume_expansion": -35.635218, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03292, "high": 0.03341, "low": 0.0305, "close": 0.0307, "volume": 14401717.4, "quote_volume": 462403.937652}, "trend_line": 0.032791, "activity_lines": {"activity_5": 0.03307, "activity_10": 0.034057, "activity_20": 0.0345, "activity_30": 0.033916}, "fair_value": 0.056729, "trend_signal": 1, "relative_strength": -6.057583, "market_dynamics": -0.636768, "volatility": 3.873171, "volume_expansion": -50.505236, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.03077, "high": 0.0326, "low": 0.03077, "close": 0.032, "volume": 12578505.7, "quote_volume": 399806.583334}, "trend_line": 0.032897, "activity_lines": {"activity_5": 0.032434, "activity_10": 0.033574, "activity_20": 0.034269, "activity_30": 0.033865}, "fair_value": 0.056333, "trend_signal": 0, "relative_strength": -2.942467, "market_dynamics": -0.893814, "volatility": 3.93991, "volume_expansion": -54.819283, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03202, "high": 0.0327, "low": 0.03083, "close": 0.0311, "volume": 9656935.5, "quote_volume": 306661.920538}, "trend_line": 0.032978, "activity_lines": {"activity_5": 0.031726, "activity_10": 0.032997, "activity_20": 0.033955, "activity_30": 0.033749}, "fair_value": 0.055954, "trend_signal": 0, "relative_strength": -5.483433, "market_dynamics": -1.064064, "volatility": 3.981943, "volume_expansion": -64.361853, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03112, "high": 0.03214, "low": 0.03062, "close": 0.0309, "volume": 11155840.2, "quote_volume": 350545.217736}, "trend_line": 0.03302, "activity_lines": {"activity_5": 0.031281, "activity_10": 0.032445, "activity_20": 0.03363, "activity_30": 0.033615}, "fair_value": 0.055543, "trend_signal": 0, "relative_strength": -5.841068, "market_dynamics": -1.153677, "volatility": 3.581719, "volume_expansion": -58.492226, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0309, "high": 0.03236, "low": 0.03065, "close": 0.03172, "volume": 7786547.8, "quote_volume": 246389.573635}, "trend_line": 0.033135, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.032147, "activity_20": 0.033394, "activity_30": 0.033531}, "fair_value": 0.055174, "trend_signal": 0, "relative_strength": -2.679956, "market_dynamics": -1.133915, "volatility": 3.692231, "volume_expansion": -70.106936, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.03168, "high": 0.03217, "low": 0.02859, "close": 0.02905, "volume": 19251145.3, "quote_volume": 582529.572944}, "trend_line": 0.033136, "activity_lines": {"activity_5": 0.030602, "activity_10": 0.031435, "activity_20": 0.032913, "activity_30": 0.033268}, "fair_value": 0.054718, "trend_signal": 0, "relative_strength": -7.89481, "market_dynamics": -1.181106, "volatility": 4.16707, "volume_expansion": -18.389486, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02906, "high": 0.03063, "low": 0.02905, "close": 0.03019, "volume": 11557397.6, "quote_volume": 346985.052973}, "trend_line": 0.033124, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.031028, "activity_20": 0.032573, "activity_30": 0.033078}, "fair_value": 0.054282, "trend_signal": 0, "relative_strength": -5.786329, "market_dynamics": -1.192158, "volatility": 4.330307, "volume_expansion": -49.360712, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03016, "high": 0.03043, "low": 0.02879, "close": 0.02979, "volume": 12745494.8, "quote_volume": 376261.695439}, "trend_line": 0.033122, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.030643, "activity_20": 0.032219, "activity_30": 0.032863}, "fair_value": 0.053863, "trend_signal": 0, "relative_strength": -7.518254, "market_dynamics": -1.202319, "volatility": 3.882792, "volume_expansion": -43.124131, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0298, "high": 0.03007, "low": 0.0292, "close": 0.02952, "volume": 9464848.3, "quote_volume": 279957.294168}, "trend_line": 0.03313, "activity_lines": {"activity_5": 0.02981, "activity_10": 0.030322, "activity_20": 0.031856, "activity_30": 0.03263}, "fair_value": 0.0535, "trend_signal": 0, "relative_strength": -8.043625, "market_dynamics": -1.249494, "volatility": 3.870925, "volume_expansion": -57.25387, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02952, "high": 0.02961, "low": 0.02645, "close": 0.02729, "volume": 16189446.1, "quote_volume": 448543.427853}, "trend_line": 0.033042, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.029686, "activity_20": 0.031301, "activity_30": 0.032253}, "fair_value": 0.053096, "trend_signal": 0, "relative_strength": -9.901518, "market_dynamics": -1.291062, "volatility": 4.161268, "volume_expansion": -18.047275, "expectation": {"probability": 47.6685, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02732, "high": 0.02802, "low": 0.02617, "close": 0.02778, "volume": 15369063.7, "quote_volume": 417052.550906}, "trend_line": 0.032926, "activity_lines": {"activity_5": 0.028426, "activity_10": 0.029241, "activity_20": 0.030832, "activity_30": 0.031914}, "fair_value": 0.052703, "trend_signal": 0, "relative_strength": -7.476282, "market_dynamics": -1.339496, "volatility": 4.075936, "volume_expansion": -7.034529, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02782, "high": 0.028, "low": 0.02197, "close": 0.02452, "volume": 39774445.9, "quote_volume": 984160.11428}, "trend_line": 0.032661, "activity_lines": {"activity_5": 0.026961, "activity_10": 0.028257, "activity_20": 0.030092, "activity_30": 0.031372}, "fair_value": 0.052277, "trend_signal": 0, "relative_strength": -12.200366, "market_dynamics": -1.304656, "volatility": 4.706621, "volume_expansion": 132.074094, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02455, "high": 0.02549, "low": 0.02375, "close": 0.02399, "volume": 16653672.6, "quote_volume": 409993.293626}, "trend_line": 0.032366, "activity_lines": {"activity_5": 0.025698, "activity_10": 0.027312, "activity_20": 0.029355, "activity_30": 0.030812}, "fair_value": 0.0519, "trend_signal": 0, "relative_strength": -11.733329, "market_dynamics": -1.315178, "volatility": 4.681958, "volume_expansion": -0.144067, "expectation": {"probability": 47.6685, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02398, "high": 0.02501, "low": 0.02317, "close": 0.02445, "volume": 29658834.9, "quote_volume": 714805.965488}, "trend_line": 0.032076, "activity_lines": {"activity_5": 0.024975, "activity_10": 0.02658, "activity_20": 0.028711, "activity_30": 0.030301}, "fair_value": 0.051529, "trend_signal": 0, "relative_strength": -11.697558, "market_dynamics": -1.265815, "volatility": 4.770356, "volume_expansion": 76.485264, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02448, "high": 0.02501, "low": 0.02308, "close": 0.02392, "volume": 18048616.1, "quote_volume": 438013.918985}, "trend_line": 0.031745, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.025869, "activity_20": 0.028076, "activity_30": 0.029775}, "fair_value": 0.051177, "trend_signal": 0, "relative_strength": -9.882591, "market_dynamics": -1.223279, "volatility": 4.588334, "volume_expansion": 9.716547, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02394, "high": 0.02429, "low": 0.02237, "close": 0.02311, "volume": 17898489.4, "quote_volume": 414939.33934}, "trend_line": 0.031326, "activity_lines": {"activity_5": 0.023805, "activity_10": 0.025153, "activity_20": 0.027419, "activity_30": 0.029218}, "fair_value": 0.050828, "trend_signal": 0, "relative_strength": -9.590203, "market_dynamics": -1.293624, "volatility": 4.300101, "volume_expansion": 9.424806, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02312, "high": 0.02339, "low": 0.01939, "close": 0.01957, "volume": 37079716.3, "quote_volume": 786036.371243}, "trend_line": 0.030808, "activity_lines": {"activity_5": 0.022329, "activity_10": 0.023901, "activity_20": 0.026478, "activity_30": 0.02846}, "fair_value": 0.050428, "trend_signal": 0, "relative_strength": -10.695438, "market_dynamics": -1.223544, "volatility": 5.473164, "volume_expansion": 112.685421, "expectation": {"probability": 47.6685, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01961, "high": 0.02216, "low": 0.01761, "close": 0.02179, "volume": 36043641.8, "quote_volume": 718014.927759}, "trend_line": 0.030418, "activity_lines": {"activity_5": 0.021923, "activity_10": 0.023246, "activity_20": 0.025825, "activity_30": 0.027878}, "fair_value": 0.05005, "trend_signal": 0, "relative_strength": -11.126802, "market_dynamics": -1.144519, "volatility": 6.609369, "volume_expansion": 94.892264, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02183, "high": 0.02193, "low": 0.02088, "close": 0.0219, "volume": 12880478.6, "quote_volume": 277027.822433}, "trend_line": 0.030022, "activity_lines": {"activity_5": 0.021701, "activity_10": 0.022756, "activity_20": 0.02525, "activity_30": 0.027328}, "fair_value": 0.049702, "trend_signal": 0, "relative_strength": -8.888821, "market_dynamics": -1.180652, "volatility": 6.518301, "volume_expansion": -30.049475, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02191, "high": 0.02195, "low": 0.02054, "close": 0.02075, "volume": 14561035.5, "quote_volume": 309340.93333}, "trend_line": 0.029524, "activity_lines": {"activity_5": 0.021265, "activity_10": 0.022196, "activity_20": 0.024625, "activity_30": 0.02673}, "fair_value": 0.049339, "trend_signal": 0, "relative_strength": -14.783612, "market_dynamics": -1.131238, "volatility": 6.358276, "volume_expansion": -19.719919, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02076, "high": 0.0212, "low": 0.02012, "close": 0.02065, "volume": 8391708.9, "quote_volume": 174288.940589}, "trend_line": 0.029019, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021736, "activity_20": 0.024049, "activity_30": 0.026158}, "fair_value": 0.048968, "trend_signal": 0, "relative_strength": -14.766655, "market_dynamics": -1.208399, "volatility": 6.154838, "volume_expansion": -52.954135, "expectation": {"probability": 47.6685, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02068, "high": 0.02076, "low": 0.02001, "close": 0.02029, "volume": 5556678.9, "quote_volume": 112844.649192}, "trend_line": 0.028501, "activity_lines": {"activity_5": 0.020793, "activity_10": 0.021341, "activity_20": 0.023486, "activity_30": 0.025594}, "fair_value": 0.048583, "trend_signal": 0, "relative_strength": -14.482893, "market_dynamics": -1.358731, "volatility": 6.150169, "volume_expansion": -68.222494, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0203, "high": 0.02127, "low": 0.01951, "close": 0.02113, "volume": 11070048.4, "quote_volume": 224587.210684}, "trend_line": 0.028055, "activity_lines": {"activity_5": 0.020811, "activity_10": 0.021175, "activity_20": 0.023059, "activity_30": 0.025119}, "fair_value": 0.048167, "trend_signal": 0, "relative_strength": -8.568254, "market_dynamics": -1.266572, "volatility": 6.377294, "volume_expansion": -36.947439, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02112, "high": 0.02233, "low": 0.02086, "close": 0.02129, "volume": 17575267.3, "quote_volume": 379697.09845}, "trend_line": 0.027544, "activity_lines": {"activity_5": 0.020926, "activity_10": 0.02109, "activity_20": 0.022695, "activity_30": 0.024682}, "fair_value": 0.047701, "trend_signal": 0, "relative_strength": -6.730044, "market_dynamics": -1.028456, "volatility": 6.23176, "volume_expansion": -1.692385, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02133, "high": 0.02198, "low": 0.02093, "close": 0.02176, "volume": 8037926.5, "quote_volume": 171560.129902}, "trend_line": 0.027079, "activity_lines": {"activity_5": 0.021239, "activity_10": 0.021148, "activity_20": 0.022421, "activity_30": 0.024309}, "fair_value": 0.047202, "trend_signal": 0, "relative_strength": -8.184482, "market_dynamics": -0.69085, "volatility": 6.248472, "volume_expansion": -55.071281, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02177, "high": 0.02358, "low": 0.02176, "close": 0.02319, "volume": 16967994.5, "quote_volume": 389751.903254}, "trend_line": 0.026706, "activity_lines": {"activity_5": 0.021961, "activity_10": 0.021506, "activity_20": 0.022331, "activity_30": 0.024058}, "fair_value": 0.046703, "trend_signal": 0, "relative_strength": -3.477046, "market_dynamics": -0.154504, "volatility": 5.88001, "volume_expansion": -4.546776, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02314, "high": 0.02338, "low": 0.02181, "close": 0.022, "volume": 10319328.7, "quote_volume": 233582.116161}, "trend_line": 0.026259, "activity_lines": {"activity_5": 0.022117, "activity_10": 0.021645, "activity_20": 0.022155, "activity_30": 0.023755}, "fair_value": 0.046205, "trend_signal": 0, "relative_strength": -7.089921, "market_dynamics": 0.211396, "volatility": 5.998644, "volume_expansion": -41.745893, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02201, "high": 0.02325, "low": 0.02194, "close": 0.02303, "volume": 7074968.4, "quote_volume": 160111.102152}, "trend_line": 0.025825, "activity_lines": {"activity_5": 0.022502, "activity_10": 0.021928, "activity_20": 0.022116, "activity_30": 0.023546}, "fair_value": 0.045698, "trend_signal": 0, "relative_strength": -2.834899, "market_dynamics": 0.421194, "volatility": 6.117033, "volume_expansion": -59.411134, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02305, "high": 0.02315, "low": 0.02245, "close": 0.02258, "volume": 8138674.7, "quote_volume": 185965.241747}, "trend_line": 0.025429, "activity_lines": {"activity_5": 0.022611, "activity_10": 0.022106, "activity_20": 0.022067, "activity_30": 0.023337}, "fair_value": 0.045226, "trend_signal": 0, "relative_strength": -2.703089, "market_dynamics": 0.58336, "volatility": 6.112452, "volume_expansion": -53.130388, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02259, "high": 0.02267, "low": 0.02102, "close": 0.02114, "volume": 7052618.5, "quote_volume": 155674.096225}, "trend_line": 0.025037, "activity_lines": {"activity_5": 0.022153, "activity_10": 0.022011, "activity_20": 0.021914, "activity_30": 0.02306}, "fair_value": 0.044769, "trend_signal": 0, "relative_strength": -7.368158, "market_dynamics": 0.486473, "volatility": 6.26969, "volume_expansion": -58.287437, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02117, "high": 0.02145, "low": 0.02053, "close": 0.02092, "volume": 6556864.2, "quote_volume": 137155.157004}, "trend_line": 0.024711, "activity_lines": {"activity_5": 0.021664, "activity_10": 0.021868, "activity_20": 0.021769, "activity_30": 0.022795}, "fair_value": 0.044292, "trend_signal": 0, "relative_strength": -8.954691, "market_dynamics": 0.47741, "volatility": 4.740002, "volume_expansion": -60.181915, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02093, "high": 0.02155, "low": 0.02012, "close": 0.02112, "volume": 12165242.2, "quote_volume": 253984.002541}, "trend_line": 0.024348, "activity_lines": {"activity_5": 0.021393, "activity_10": 0.021756, "activity_20": 0.021676, "activity_30": 0.022563}, "fair_value": 0.043802, "trend_signal": 0, "relative_strength": -9.31761, "market_dynamics": 0.479727, "volatility": 3.69631, "volume_expansion": -19.363873, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02111, "high": 0.02137, "low": 0.02063, "close": 0.02065, "volume": 4292637.1, "quote_volume": 90190.243457}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021023, "activity_10": 0.021544, "activity_20": 0.021554, "activity_30": 0.022325}, "fair_value": 0.043311, "trend_signal": 0, "relative_strength": -11.013337, "market_dynamics": 0.355584, "volatility": 3.728273, "volume_expansion": -70.331232, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02062, "high": 0.02065, "low": 0.01967, "close": 0.01996, "volume": 7528248.2, "quote_volume": 150555.088048}, "trend_line": 0.023635, "activity_lines": {"activity_5": 0.020583, "activity_10": 0.021215, "activity_20": 0.021382, "activity_30": 0.022064}, "fair_value": 0.042855, "trend_signal": 0, "relative_strength": -13.22023, "market_dynamics": 0.298716, "volatility": 3.578353, "volume_expansion": -43.65931, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01997, "high": 0.02, "low": 0.01882, "close": 0.01905, "volume": 11434817.9, "quote_volume": 219942.07284}, "trend_line": 0.023213, "activity_lines": {"activity_5": 0.020013, "activity_10": 0.020745, "activity_20": 0.021145, "activity_30": 0.021768}, "fair_value": 0.042383, "trend_signal": 0, "relative_strength": -13.003534, "market_dynamics": 0.173674, "volatility": 3.750181, "volume_expansion": -12.251265, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01901, "high": 0.01908, "low": 0.01854, "close": 0.01885, "volume": 7269767.4, "quote_volume": 137125.451795}, "trend_line": 0.022873, "activity_lines": {"activity_5": 0.019517, "activity_10": 0.020288, "activity_20": 0.020913, "activity_30": 0.021487}, "fair_value": 0.041906, "trend_signal": 0, "relative_strength": -12.759721, "market_dynamics": -0.080238, "volatility": 3.738047, "volume_expansion": -41.841317, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01886, "high": 0.02079, "low": 0.01878, "close": 0.02011, "volume": 9004425.4, "quote_volume": 179186.775302}, "trend_line": 0.022537, "activity_lines": {"activity_5": 0.019578, "activity_10": 0.020139, "activity_20": 0.02082, "activity_30": 0.021308}, "fair_value": 0.041507, "trend_signal": 0, "relative_strength": -11.935238, "market_dynamics": -0.085167, "volatility": 4.009046, "volume_expansion": -18.850675, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02009, "high": 0.02019, "low": 0.01918, "close": 0.01942, "volume": 7931162.0, "quote_volume": 156674.287987}, "trend_line": 0.022191, "activity_lines": {"activity_5": 0.019477, "activity_10": 0.019899, "activity_20": 0.020659, "activity_30": 0.021107}, "fair_value": 0.041113, "trend_signal": 0, "relative_strength": -13.868136, "market_dynamics": -0.171873, "volatility": 4.076716, "volume_expansion": -18.155241, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01944, "high": 0.02362, "low": 0.01927, "close": 0.02067, "volume": 163406900.0, "quote_volume": 3547143.435609}, "trend_line": 0.021896, "activity_lines": {"activity_5": 0.019874, "activity_10": 0.019952, "activity_20": 0.020629, "activity_30": 0.021009}, "fair_value": 0.040718, "trend_signal": 0, "relative_strength": -5.750299, "market_dynamics": 0.047783, "volatility": 4.414204, "volume_expansion": 849.112208, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02064, "high": 0.02326, "low": 0.01885, "close": 0.02255, "volume": 71949201.3, "quote_volume": 1517174.784993}, "trend_line": 0.021738, "activity_lines": {"activity_5": 0.020851, "activity_10": 0.020381, "activity_20": 0.020784, "activity_30": 0.021051}, "fair_value": 0.040374, "trend_signal": 0, "relative_strength": 1.307397, "market_dynamics": 0.495966, "volatility": 4.730131, "volume_expansion": 258.201727, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02255, "high": 0.02287, "low": 0.02023, "close": 0.02057, "volume": 38735658.6, "quote_volume": 836137.683844}, "trend_line": 0.021498, "activity_lines": {"activity_5": 0.020934, "activity_10": 0.020425, "activity_20": 0.020741, "activity_30": 0.020976}, "fair_value": 0.039992, "trend_signal": 0, "relative_strength": -5.590415, "market_dynamics": 0.652805, "volatility": 5.087776, "volume_expansion": 79.303351, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02057, "high": 0.02161, "low": 0.02015, "close": 0.02095, "volume": 26795132.9, "quote_volume": 559361.364331}, "trend_line": 0.021379, "activity_lines": {"activity_5": 0.021029, "activity_10": 0.020544, "activity_20": 0.020735, "activity_30": 0.020941}, "fair_value": 0.039621, "trend_signal": 0, "relative_strength": -7.631645, "market_dynamics": 0.879174, "volatility": 4.937681, "volume_expansion": 18.220719, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02095, "high": 0.02275, "low": 0.02046, "close": 0.02197, "volume": 40554939.7, "quote_volume": 860909.22002}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.021409, "activity_10": 0.020851, "activity_20": 0.020823, "activity_30": 0.020979}, "fair_value": 0.03925, "trend_signal": 0, "relative_strength": -2.014076, "market_dynamics": 1.015618, "volatility": 5.10906, "volume_expansion": 68.001784, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02197, "high": 0.02438, "low": 0.02138, "close": 0.02283, "volume": 93147202.5, "quote_volume": 2134179.56812}, "trend_line": 0.021257, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.021291, "activity_20": 0.020988, "activity_30": 0.021077}, "fair_value": 0.038892, "trend_signal": 0, "relative_strength": -3.796328, "market_dynamics": 1.197101, "volatility": 4.883426, "volume_expansion": 233.643468, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02282, "high": 0.02284, "low": 0.02127, "close": 0.02165, "volume": 25977696.1, "quote_volume": 576093.588415}, "trend_line": 0.021182, "activity_lines": {"activity_5": 0.021863, "activity_10": 0.021465, "activity_20": 0.021035, "activity_30": 0.021102}, "fair_value": 0.038541, "trend_signal": 0, "relative_strength": -6.080359, "market_dynamics": 1.398985, "volatility": 5.097709, "volume_expansion": -9.847166, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02166, "high": 0.02265, "low": 0.02133, "close": 0.02155, "volume": 23040743.8, "quote_volume": 502755.059885}, "trend_line": 0.02113, "activity_lines": {"activity_5": 0.021849, "activity_10": 0.021573, "activity_20": 0.021072, "activity_30": 0.021126}, "fair_value": 0.038155, "trend_signal": 0, "relative_strength": -2.313675, "market_dynamics": 1.573892, "volatility": 5.09924, "volume_expansion": -20.873337, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02155, "high": 0.02188, "low": 0.02073, "close": 0.02102, "volume": 13452427.8, "quote_volume": 285598.23588}, "trend_line": 0.021178, "activity_lines": {"activity_5": 0.021592, "activity_10": 0.021535, "activity_20": 0.021066, "activity_30": 0.021119}, "fair_value": 0.037749, "trend_signal": 0, "relative_strength": -3.190802, "market_dynamics": 1.501794, "volatility": 5.10778, "volume_expansion": -54.048801, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02102, "high": 0.02141, "low": 0.02033, "close": 0.02077, "volume": 16004116.3, "quote_volume": 334780.402877}, "trend_line": 0.021144, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.021435, "activity_20": 0.021041, "activity_30": 0.021093}, "fair_value": 0.037338, "trend_signal": 0, "relative_strength": -2.208397, "market_dynamics": 1.23194, "volatility": 5.028955, "volume_expansion": -46.153834, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02077, "high": 0.02155, "low": 0.02073, "close": 0.02099, "volume": 16991819.4, "quote_volume": 359281.179276}, "trend_line": 0.021114, "activity_lines": {"activity_5": 0.021056, "activity_10": 0.021351, "activity_20": 0.021048, "activity_30": 0.021083}, "fair_value": 0.036945, "trend_signal": 0, "relative_strength": -4.361183, "market_dynamics": 1.124895, "volatility": 4.836871, "volume_expansion": -43.669632, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02101, "high": 0.02186, "low": 0.02089, "close": 0.02134, "volume": 14724316.9, "quote_volume": 314206.788329}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021104, "activity_10": 0.021325, "activity_20": 0.021096, "activity_30": 0.021097}, "fair_value": 0.036555, "trend_signal": 0, "relative_strength": -4.452207, "market_dynamics": 1.050603, "volatility": 4.812732, "volume_expansion": -51.79967, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02133, "high": 0.02251, "low": 0.02104, "close": 0.02195, "volume": 23400019.5, "quote_volume": 511601.060859}, "trend_line": 0.021177, "activity_lines": {"activity_5": 0.021376, "activity_10": 0.021431, "activity_20": 0.021201, "activity_30": 0.02115}, "fair_value": 0.036155, "trend_signal": 0, "relative_strength": -1.734455, "market_dynamics": 1.088048, "volatility": 4.58581, "volume_expansion": -25.454673, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02192, "high": 0.02215, "low": 0.02145, "close": 0.0217, "volume": 15266501.6, "quote_volume": 332592.041023}, "trend_line": 0.021224, "activity_lines": {"activity_5": 0.021538, "activity_10": 0.021467, "activity_20": 0.021278, "activity_30": 0.021184}, "fair_value": 0.035782, "trend_signal": 0, "relative_strength": -3.055736, "market_dynamics": 1.137982, "volatility": 4.473779, "volume_expansion": -51.604646, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02171, "high": 0.0233, "low": 0.02168, "close": 0.02288, "volume": 16224604.6, "quote_volume": 366057.695894}, "trend_line": 0.021282, "activity_lines": {"activity_5": 0.022048, "activity_10": 0.021704, "activity_20": 0.021464, "activity_30": 0.021291}, "fair_value": 0.035403, "trend_signal": 1, "relative_strength": 1.807608, "market_dynamics": 1.306732, "volatility": 4.392072, "volume_expansion": -49.522083, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02286, "high": 0.02313, "low": 0.02164, "close": 0.02201, "volume": 14790307.7, "quote_volume": 329078.888874}, "trend_line": 0.021306, "activity_lines": {"activity_5": 0.022127, "activity_10": 0.021766, "activity_20": 0.021556, "activity_30": 0.021337}, "fair_value": 0.035029, "trend_signal": 1, "relative_strength": -2.162465, "market_dynamics": 1.210871, "volatility": 3.884008, "volume_expansion": -54.498484, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.022, "high": 0.02545, "low": 0.02196, "close": 0.025, "volume": 48554349.9, "quote_volume": 1155584.67225}, "trend_line": 0.021414, "activity_lines": {"activity_5": 0.023135, "activity_10": 0.022387, "activity_20": 0.021924, "activity_30": 0.021576}, "fair_value": 0.034856, "trend_signal": 1, "relative_strength": 8.707548, "market_dynamics": 1.425567, "volatility": 4.529447, "volume_expansion": 41.306302, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.025, "high": 0.0274, "low": 0.02317, "close": 0.024, "volume": 57441092.3, "quote_volume": 1410340.50394}, "trend_line": 0.021441, "activity_lines": {"activity_5": 0.023566, "activity_10": 0.022765, "activity_20": 0.022167, "activity_30": 0.021743}, "fair_value": 0.034658, "trend_signal": 1, "relative_strength": 1.626103, "market_dynamics": 1.632854, "volatility": 4.742845, "volume_expansion": 55.795138, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02394, "high": 0.02434, "low": 0.02306, "close": 0.02338, "volume": 15187209.6, "quote_volume": 358126.094824}, "trend_line": 0.021487, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.022986, "activity_20": 0.022328, "activity_30": 0.021868}, "fair_value": 0.034414, "trend_signal": 1, "relative_strength": 0.547349, "market_dynamics": 1.502834, "volatility": 4.7062, "volume_expansion": -59.150855, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02338, "high": 0.02356, "low": 0.02181, "close": 0.02232, "volume": 13243450.8, "quote_volume": 299970.119253}, "trend_line": 0.021463, "activity_lines": {"activity_5": 0.023275, "activity_10": 0.022971, "activity_20": 0.022372, "activity_30": 0.021921}, "fair_value": 0.034141, "trend_signal": 1, "relative_strength": -0.290229, "market_dynamics": 1.477377, "volatility": 4.777371, "volume_expansion": -64.631677, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0223, "high": 0.02232, "low": 0.0211, "close": 0.02155, "volume": 12607290.6, "quote_volume": 273276.380308}, "trend_line": 0.021429, "activity_lines": {"activity_5": 0.022678, "activity_10": 0.022788, "activity_20": 0.022328, "activity_30": 0.021927}, "fair_value": 0.033885, "trend_signal": 1, "relative_strength": -1.715749, "market_dynamics": 1.024605, "volatility": 4.665071, "volume_expansion": -57.841358, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02157, "high": 0.02184, "low": 0.0209, "close": 0.02143, "volume": 8193405.0, "quote_volume": 175805.760073}, "trend_line": 0.021439, "activity_lines": {"activity_5": 0.022071, "activity_10": 0.022573, "activity_20": 0.022269, "activity_30": 0.021927}, "fair_value": 0.033643, "trend_signal": 1, "relative_strength": -2.890181, "market_dynamics": 0.47841, "volatility": 4.66591, "volume_expansion": -69.332173, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02144, "high": 0.02187, "low": 0.02072, "close": 0.02093, "volume": 7529611.6, "quote_volume": 161336.035057}, "trend_line": 0.021439, "activity_lines": {"activity_5": 0.021536, "activity_10": 0.022265, "activity_20": 0.022168, "activity_30": 0.021894}, "fair_value": 0.033408, "trend_signal": 1, "relative_strength": -2.80368, "market_dynamics": 0.039368, "volatility": 4.661145, "volume_expansion": -70.068698, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02092, "high": 0.02101, "low": 0.01988, "close": 0.02014, "volume": 14030073.1, "quote_volume": 288220.586038}, "trend_line": 0.021406, "activity_lines": {"activity_5": 0.020942, "activity_10": 0.021832, "activity_20": 0.02199, "activity_30": 0.021811}, "fair_value": 0.033182, "trend_signal": 0, "relative_strength": -4.86273, "market_dynamics": -0.314967, "volatility": 4.757696, "volume_expansion": -42.776575, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02014, "high": 0.02088, "low": 0.01974, "close": 0.0206, "volume": 7933426.7, "quote_volume": 161440.74497}, "trend_line": 0.021405, "activity_lines": {"activity_5": 0.020717, "activity_10": 0.021512, "activity_20": 0.021859, "activity_30": 0.021758}, "fair_value": 0.032953, "trend_signal": 0, "relative_strength": -6.646624, "market_dynamics": -0.590103, "volatility": 4.789578, "volume_expansion": -65.336512, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0206, "high": 0.02164, "low": 0.02046, "close": 0.02097, "volume": 22860448.6, "quote_volume": 480318.502823}, "trend_line": 0.021438, "activity_lines": {"activity_5": 0.020731, "activity_10": 0.0213, "activity_20": 0.021771, "activity_30": 0.02173}, "fair_value": 0.03272, "trend_signal": 0, "relative_strength": -4.415048, "market_dynamics": -0.679535, "volatility": 4.792937, "volume_expansion": 18.003752, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02099, "high": 0.02187, "low": 0.02073, "close": 0.02141, "volume": 12291618.9, "quote_volume": 261406.048502}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.020929, "activity_10": 0.021187, "activity_20": 0.021733, "activity_30": 0.021729}, "fair_value": 0.032486, "trend_signal": 0, "relative_strength": -3.407164, "market_dynamics": -0.685801, "volatility": 4.764293, "volume_expansion": -34.228413, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0214, "high": 0.02142, "low": 0.01948, "close": 0.02, "volume": 20727521.0, "quote_volume": 416791.027025}, "trend_line": 0.021555, "activity_lines": {"activity_5": 0.020659, "activity_10": 0.020882, "activity_20": 0.021561, "activity_30": 0.021631}, "fair_value": 0.032259, "trend_signal": 0, "relative_strength": -6.354032, "market_dynamics": -0.678872, "volatility": 5.049596, "volume_expansion": 11.602205, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02001, "high": 0.02014, "low": 0.01917, "close": 0.01928, "volume": 10219380.6, "quote_volume": 200654.762526}, "trend_line": 0.021528, "activity_lines": {"activity_5": 0.020211, "activity_10": 0.02052, "activity_20": 0.021329, "activity_30": 0.021484}, "fair_value": 0.032041, "trend_signal": 0, "relative_strength": -6.297725, "market_dynamics": -0.785265, "volatility": 4.827352, "volume_expansion": -44.493157, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01932, "high": 0.01943, "low": 0.019, "close": 0.01906, "volume": 4882008.3, "quote_volume": 94000.383541}, "trend_line": 0.021516, "activity_lines": {"activity_5": 0.019747, "activity_10": 0.020192, "activity_20": 0.021084, "activity_30": 0.021325}, "fair_value": 0.031812, "trend_signal": 0, "relative_strength": -7.159289, "market_dynamics": -0.985182, "volatility": 4.769401, "volume_expansion": -72.657354, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01908, "high": 0.0192, "low": 0.01754, "close": 0.01808, "volume": 15078134.6, "quote_volume": 278715.866642}, "trend_line": 0.021429, "activity_lines": {"activity_5": 0.019059, "activity_10": 0.019745, "activity_20": 0.020754, "activity_30": 0.021103}, "fair_value": 0.031563, "trend_signal": 0, "relative_strength": -11.239191, "market_dynamics": -1.173114, "volatility": 2.68693, "volume_expansion": -15.096954, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01808, "high": 0.01917, "low": 0.01807, "close": 0.01828, "volume": 11651305.2, "quote_volume": 217677.89656}, "trend_line": 0.021287, "activity_lines": {"activity_5": 0.018631, "activity_10": 0.019398, "activity_20": 0.020457, "activity_30": 0.0209}, "fair_value": 0.031293, "trend_signal": 0, "relative_strength": -11.119692, "market_dynamics": -1.310917, "volatility": 2.770111, "volume_expansion": -33.820414, "expectation": {"probability": 44.282, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0183, "high": 0.01889, "low": 0.01805, "close": 0.01869, "volume": 13887236.8, "quote_volume": 255589.559198}, "trend_line": 0.021224, "activity_lines": {"activity_5": 0.018547, "activity_10": 0.019183, "activity_20": 0.020213, "activity_30": 0.020732}, "fair_value": 0.031026, "trend_signal": 0, "relative_strength": -10.869468, "market_dynamics": -1.301712, "volatility": 2.956044, "volume_expansion": -18.930074, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01868, "high": 0.01922, "low": 0.01863, "close": 0.01875, "volume": 8519481.3, "quote_volume": 161157.544443}, "trend_line": 0.021151, "activity_lines": {"activity_5": 0.018571, "activity_10": 0.019019, "activity_20": 0.019991, "activity_30": 0.020573}, "fair_value": 0.030784, "trend_signal": 0, "relative_strength": -10.248359, "market_dynamics": -1.314513, "volatility": 2.868201, "volume_expansion": -49.266448, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01875, "high": 0.01906, "low": 0.01796, "close": 0.01839, "volume": 14737872.9, "quote_volume": 270899.952836}, "trend_line": 0.021032, "activity_lines": {"activity_5": 0.018511, "activity_10": 0.018815, "activity_20": 0.019748, "activity_30": 0.020395}, "fair_value": 0.030553, "trend_signal": 0, "relative_strength": -10.267018, "market_dynamics": -1.261909, "volatility": 2.808752, "volume_expansion": -11.84566, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0184, "high": 0.019, "low": 0.01828, "close": 0.01855, "volume": 11287447.6, "quote_volume": 210457.08094}, "trend_line": 0.020889, "activity_lines": {"activity_5": 0.018548, "activity_10": 0.01868, "activity_20": 0.019542, "activity_30": 0.020234}, "fair_value": 0.030323, "trend_signal": 0, "relative_strength": -9.469806, "market_dynamics": -1.187569, "volatility": 2.851666, "volume_expansion": -31.769528, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01858, "high": 0.01879, "low": 0.01816, "close": 0.0185, "volume": 7540464.4, "quote_volume": 139507.836807}, "trend_line": 0.020784, "activity_lines": {"activity_5": 0.018537, "activity_10": 0.01858, "activity_20": 0.019348, "activity_30": 0.02008}, "fair_value": 0.03012, "trend_signal": 0, "relative_strength": -9.937776, "market_dynamics": -1.153184, "volatility": 2.831386, "volume_expansion": -47.969612, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0185, "high": 0.01892, "low": 0.018, "close": 0.01861, "volume": 9505642.6, "quote_volume": 175375.06245}, "trend_line": 0.020686, "activity_lines": {"activity_5": 0.018549, "activity_10": 0.018553, "activity_20": 0.019195, "activity_30": 0.01994}, "fair_value": 0.029915, "trend_signal": 0, "relative_strength": -11.389088, "market_dynamics": -0.970983, "volatility": 2.729326, "volume_expansion": -21.412728, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01861, "high": 0.0198, "low": 0.01861, "close": 0.01903, "volume": 19109808.4, "quote_volume": 367799.035941}, "trend_line": 0.02062, "activity_lines": {"activity_5": 0.018705, "activity_10": 0.018628, "activity_20": 0.019107, "activity_30": 0.019833}, "fair_value": 0.029696, "trend_signal": 0, "relative_strength": -8.92345, "market_dynamics": -0.646741, "volatility": 2.727337, "volume_expansion": 55.468176, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01903, "high": 0.0198, "low": 0.01837, "close": 0.01975, "volume": 18240982.3, "quote_volume": 343248.483495}, "trend_line": 0.020586, "activity_lines": {"activity_5": 0.019083, "activity_10": 0.018838, "activity_20": 0.019109, "activity_30": 0.019777}, "fair_value": 0.029482, "trend_signal": 0, "relative_strength": -9.181776, "market_dynamics": -0.218006, "volatility": 2.891328, "volume_expansion": 45.443148, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01975, "high": 0.0214, "low": 0.01963, "close": 0.02023, "volume": 47735342.1, "quote_volume": 984557.92905}, "trend_line": 0.02056, "activity_lines": {"activity_5": 0.019531, "activity_10": 0.019123, "activity_20": 0.019169, "activity_30": 0.019754}, "fair_value": 0.029326, "trend_signal": 0, "relative_strength": -5.646502, "market_dynamics": 0.328652, "volatility": 2.912886, "volume_expansion": 233.85886, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02022, "high": 0.02131, "low": 0.02007, "close": 0.02058, "volume": 19611742.3, "quote_volume": 407657.529833}, "trend_line": 0.020535, "activity_lines": {"activity_5": 0.019983, "activity_10": 0.019433, "activity_20": 0.019269, "activity_30": 0.019755}, "fair_value": 0.029189, "trend_signal": 0, "relative_strength": -4.68488, "market_dynamics": 0.750137, "volatility": 2.382573, "volume_expansion": 31.897048, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02059, "high": 0.02088, "low": 0.02003, "close": 0.02026, "volume": 14408070.6, "quote_volume": 293389.674206}, "trend_line": 0.020479, "activity_lines": {"activity_5": 0.020189, "activity_10": 0.019642, "activity_20": 0.019342, "activity_30": 0.019738}, "fair_value": 0.029041, "trend_signal": 0, "relative_strength": -7.341034, "market_dynamics": 0.921579, "volatility": 2.198681, "volume_expansion": -5.290443, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02025, "high": 0.0207, "low": 0.01963, "close": 0.02028, "volume": 6077657.8, "quote_volume": 122295.870085}, "trend_line": 0.020431, "activity_lines": {"activity_5": 0.020293, "activity_10": 0.019827, "activity_20": 0.019421, "activity_30": 0.019725}, "fair_value": 0.028903, "trend_signal": 0, "relative_strength": -7.110691, "market_dynamics": 0.915725, "volatility": 2.160298, "volume_expansion": -58.977097, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02028, "high": 0.02028, "low": 0.01891, "close": 0.01918, "volume": 12092605.3, "quote_volume": 233869.615037}, "trend_line": 0.020308, "activity_lines": {"activity_5": 0.019946, "activity_10": 0.019783, "activity_20": 0.019393, "activity_30": 0.019644}, "fair_value": 0.028713, "trend_signal": 0, "relative_strength": -9.04961, "market_dynamics": 0.764167, "volatility": 2.213251, "volume_expansion": -19.507334, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01915, "high": 0.01994, "low": 0.0189, "close": 0.01981, "volume": 10586440.9, "quote_volume": 204079.949359}, "trend_line": 0.020235, "activity_lines": {"activity_5": 0.019847, "activity_10": 0.01984, "activity_20": 0.019433, "activity_30": 0.019612}, "fair_value": 0.028522, "trend_signal": 0, "relative_strength": -10.44777, "market_dynamics": 0.653395, "volatility": 2.327709, "volume_expansion": -26.531713, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01979, "high": 0.02141, "low": 0.01958, "close": 0.02082, "volume": 31274540.3, "quote_volume": 643734.417084}, "trend_line": 0.020095, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.020058, "activity_20": 0.019574, "activity_30": 0.01965}, "fair_value": 0.028342, "trend_signal": 0, "relative_strength": -5.377963, "market_dynamics": 0.782691, "volatility": 2.574484, "volume_expansion": 103.627731, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02083, "high": 0.02238, "low": 0.02059, "close": 0.02126, "volume": 41346697.4, "quote_volume": 886211.704991}, "trend_line": 0.020004, "activity_lines": {"activity_5": 0.02051, "activity_10": 0.020313, "activity_20": 0.01976, "activity_30": 0.019725}, "fair_value": 0.028161, "trend_signal": 0, "relative_strength": -4.186909, "market_dynamics": 1.018205, "volatility": 2.591635, "volume_expansion": 152.273324, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02126, "high": 0.02279, "low": 0.02109, "close": 0.02263, "volume": 26091583.2, "quote_volume": 571390.264749}, "trend_line": 0.019979, "activity_lines": {"activity_5": 0.021297, "activity_10": 0.02077, "activity_20": 0.020071, "activity_30": 0.019894}, "fair_value": 0.028006, "trend_signal": 0, "relative_strength": 1.477463, "market_dynamics": 1.289488, "volatility": 2.818699, "volume_expansion": 51.843093, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02263, "high": 0.02314, "low": 0.0219, "close": 0.02246, "volume": 24614587.0, "quote_volume": 556803.509506}, "trend_line": 0.019984, "activity_lines": {"activity_5": 0.02187, "activity_10": 0.02113, "activity_20": 0.020349, "activity_30": 0.020054}, "fair_value": 0.02785, "trend_signal": 1, "relative_strength": -1.77272, "market_dynamics": 1.529777, "volatility": 2.876256, "volume_expansion": 35.469162, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02246, "high": 0.0236, "low": 0.02169, "close": 0.02171, "volume": 20879823.6, "quote_volume": 475540.206208}, "trend_line": 0.019989, "activity_lines": {"activity_5": 0.021975, "activity_10": 0.021304, "activity_20": 0.02054, "activity_30": 0.020166}, "fair_value": 0.027704, "trend_signal": 1, "relative_strength": -3.265209, "market_dynamics": 1.494609, "volatility": 3.104411, "volume_expansion": 13.108675, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02173, "high": 0.02177, "low": 0.02077, "close": 0.02077, "volume": 14508788.1, "quote_volume": 308365.707986}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.021639, "activity_10": 0.021281, "activity_20": 0.020624, "activity_30": 0.020216}, "fair_value": 0.027566, "trend_signal": 1, "relative_strength": -5.044609, "market_dynamics": 1.224033, "volatility": 3.416125, "volume_expansion": -22.007675, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02078, "high": 0.0218, "low": 0.0207, "close": 0.02129, "volume": 14643722.3, "quote_volume": 311700.623604}, "trend_line": 0.019979, "activity_lines": {"activity_5": 0.021481, "activity_10": 0.021348, "activity_20": 0.020746, "activity_30": 0.020302}, "fair_value": 0.027425, "trend_signal": 1, "relative_strength": -5.080657, "market_dynamics": 0.991143, "volatility": 3.423987, "volume_expansion": -21.442061, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02131, "high": 0.0215, "low": 0.02044, "close": 0.02116, "volume": 8852600.1, "quote_volume": 186578.628087}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.021277, "activity_10": 0.021374, "activity_20": 0.020842, "activity_30": 0.020378}, "fair_value": 0.027295, "trend_signal": 1, "relative_strength": -5.908136, "market_dynamics": 0.695767, "volatility": 3.342349, "volume_expansion": -52.551601, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02112, "high": 0.02287, "low": 0.02112, "close": 0.02217, "volume": 26302793.6, "quote_volume": 583134.202178}, "trend_line": 0.020065, "activity_lines": {"activity_5": 0.021507, "activity_10": 0.021567, "activity_20": 0.021024, "activity_30": 0.020517}, "fair_value": 0.027177, "trend_signal": 1, "relative_strength": -3.55638, "market_dynamics": 0.698303, "volatility": 3.487811, "volume_expansion": 36.740412, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02215, "high": 0.02478, "low": 0.02143, "close": 0.0239, "volume": 31554749.1, "quote_volume": 725630.904341}, "trend_line": 0.020163, "activity_lines": {"activity_5": 0.022334, "activity_10": 0.02202, "activity_20": 0.021352, "activity_30": 0.020764}, "fair_value": 0.027062, "trend_signal": 1, "relative_strength": 3.857162, "market_dynamics": 1.017797, "volatility": 3.935773, "volume_expansion": 55.83414, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02391, "high": 0.02601, "low": 0.02363, "close": 0.02415, "volume": 30554594.2, "quote_volume": 754466.374159}, "trend_line": 0.020254, "activity_lines": {"activity_5": 0.023098, "activity_10": 0.022444, "activity_20": 0.021679, "activity_30": 0.021022}, "fair_value": 0.026951, "trend_signal": 1, "relative_strength": 6.122074, "market_dynamics": 1.295214, "volatility": 3.864416, "volume_expansion": 42.780889, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02414, "high": 0.02673, "low": 0.02396, "close": 0.02555, "volume": 25931668.2, "quote_volume": 658984.411575}, "trend_line": 0.020439, "activity_lines": {"activity_5": 0.024103, "activity_10": 0.023062, "activity_20": 0.022112, "activity_30": 0.021363}, "fair_value": 0.026849, "trend_signal": 1, "relative_strength": 11.892718, "market_dynamics": 1.621333, "volatility": 4.009969, "volume_expansion": 16.699241, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02555, "high": 0.02685, "low": 0.02492, "close": 0.02492, "volume": 27453966.6, "quote_volume": 712159.592122}, "trend_line": 0.020627, "activity_lines": {"activity_5": 0.024615, "activity_10": 0.023488, "activity_20": 0.022452, "activity_30": 0.021652}, "fair_value": 0.026759, "trend_signal": 1, "relative_strength": 7.62078, "market_dynamics": 1.746641, "volatility": 3.692045, "volume_expansion": 21.273025, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02495, "high": 0.0276, "low": 0.02387, "close": 0.0274, "volume": 47002067.2, "quote_volume": 1209273.226704}, "trend_line": 0.020905, "activity_lines": {"activity_5": 0.025702, "activity_10": 0.024323, "activity_20": 0.023, "activity_30": 0.022089}, "fair_value": 0.026689, "trend_signal": 1, "relative_strength": 20.002212, "market_dynamics": 1.812128, "volatility": 4.224469, "volume_expansion": 95.2221, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02742, "high": 0.02843, "low": 0.02601, "close": 0.02693, "volume": 48401275.3, "quote_volume": 1309142.125767}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.026284, "activity_10": 0.024982, "activity_20": 0.023467, "activity_30": 0.022478}, "fair_value": 0.026616, "trend_signal": 1, "relative_strength": 19.220139, "market_dynamics": 1.857037, "volatility": 4.281245, "volume_expansion": 100.756042, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02693, "high": 0.0278, "low": 0.02539, "close": 0.02705, "volume": 35127278.8, "quote_volume": 933334.096061}, "trend_line": 0.021493, "activity_lines": {"activity_5": 0.026704, "activity_10": 0.025569, "activity_20": 0.023914, "activity_30": 0.022855}, "fair_value": 0.026537, "trend_signal": 1, "relative_strength": 20.31134, "market_dynamics": 1.879633, "volatility": 4.298054, "volume_expansion": 41.156881, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02705, "high": 0.03, "low": 0.02632, "close": 0.0282, "volume": 93806827.4, "quote_volume": 2638075.32215}, "trend_line": 0.02181, "activity_lines": {"activity_5": 0.027314, "activity_10": 0.02625, "activity_20": 0.024439, "activity_30": 0.023288}, "fair_value": 0.026459, "trend_signal": 1, "relative_strength": 23.992013, "market_dynamics": 1.930462, "volatility": 4.164777, "volume_expansion": 225.094902, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02822, "high": 0.02961, "low": 0.02733, "close": 0.02765, "volume": 40730940.8, "quote_volume": 1152713.926247}, "trend_line": 0.022106, "activity_lines": {"activity_5": 0.027564, "activity_10": 0.026706, "activity_20": 0.024874, "activity_30": 0.023665}, "fair_value": 0.026387, "trend_signal": 1, "relative_strength": 18.275826, "market_dynamics": 1.843184, "volatility": 4.225549, "volume_expansion": 33.160403, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02767, "high": 0.02963, "low": 0.02751, "close": 0.02922, "volume": 25879340.2, "quote_volume": 746376.685594}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.028155, "activity_10": 0.027329, "activity_20": 0.025424, "activity_30": 0.024124}, "fair_value": 0.026322, "trend_signal": 1, "relative_strength": 23.800652, "market_dynamics": 1.812528, "volatility": 4.111901, "volume_expansion": -17.258167, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.02845, "close": 0.02886, "volume": 21264123.2, "quote_volume": 618512.159299}, "trend_line": 0.022811, "activity_lines": {"activity_5": 0.028505, "activity_10": 0.027759, "activity_20": 0.025891, "activity_30": 0.024536}, "fair_value": 0.026258, "trend_signal": 1, "relative_strength": 21.992527, "market_dynamics": 1.802131, "volatility": 3.82656, "volume_expansion": -33.155017, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02886, "high": 0.02917, "low": 0.02721, "close": 0.02744, "volume": 20360779.1, "quote_volume": 573395.924363}, "trend_line": 0.023109, "activity_lines": {"activity_5": 0.028253, "activity_10": 0.02784, "activity_20": 0.02618, "activity_30": 0.024835}, "fair_value": 0.026189, "trend_signal": 1, "relative_strength": 13.959952, "market_dynamics": 1.548778, "volatility": 4.270767, "volume_expansion": -34.877621, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02744, "high": 0.02841, "low": 0.02686, "close": 0.02697, "volume": 13786808.0, "quote_volume": 380726.256229}, "trend_line": 0.023388, "activity_lines": {"activity_5": 0.027819, "activity_10": 0.027776, "activity_20": 0.026393, "activity_30": 0.025084}, "fair_value": 0.026125, "trend_signal": 1, "relative_strength": 10.391047, "market_dynamics": 1.207039, "volatility": 4.326451, "volume_expansion": -53.87086, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02699, "high": 0.02897, "low": 0.02678, "close": 0.02824, "volume": 22748413.0, "quote_volume": 637446.492056}, "trend_line": 0.023695, "activity_lines": {"activity_5": 0.027889, "activity_10": 0.027917, "activity_20": 0.026699, "activity_30": 0.025397}, "fair_value": 0.02608, "trend_signal": 1, "relative_strength": 14.796, "market_dynamics": 0.856518, "volatility": 4.323371, "volume_expansion": -23.458223, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02827, "high": 0.032, "low": 0.02782, "close": 0.03096, "volume": 53047204.6, "quote_volume": 1592225.001134}, "trend_line": 0.024068, "activity_lines": {"activity_5": 0.028827, "activity_10": 0.028493, "activity_20": 0.027238, "activity_30": 0.025866}, "fair_value": 0.026042, "trend_signal": 1, "relative_strength": 27.579608, "market_dynamics": 0.705442, "volatility": 4.524629, "volume_expansion": 70.340361, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03089, "high": 0.03095, "low": 0.02896, "close": 0.02989, "volume": 26179269.8, "quote_volume": 777155.906695}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.029293, "activity_10": 0.028809, "activity_20": 0.027635, "activity_30": 0.026241}, "fair_value": 0.025991, "trend_signal": 1, "relative_strength": 22.445107, "market_dynamics": 0.56498, "volatility": 4.733695, "volume_expansion": -16.644741, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0299, "high": 0.03171, "low": 0.02972, "close": 0.02995, "volume": 22115563.6, "quote_volume": 676119.034924}, "trend_line": 0.024703, "activity_lines": {"activity_5": 0.029709, "activity_10": 0.029082, "activity_20": 0.027998, "activity_30": 0.0266}, "fair_value": 0.025943, "trend_signal": 1, "relative_strength": 21.508155, "market_dynamics": 0.514741, "volatility": 4.600502, "volume_expansion": -30.426196, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02993, "high": 0.0331, "low": 0.02905, "close": 0.03157, "volume": 41998500.1, "quote_volume": 1321027.294939}, "trend_line": 0.02508, "activity_lines": {"activity_5": 0.030499, "activity_10": 0.029597, "activity_20": 0.028472, "activity_30": 0.027043}, "fair_value": 0.025914, "trend_signal": 1, "relative_strength": 25.096989, "market_dynamics": 0.594052, "volatility": 4.593945, "volume_expansion": 26.673438, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03156, "high": 0.03217, "low": 0.03055, "close": 0.03151, "volume": 18649035.0, "quote_volume": 582973.184154}, "trend_line": 0.025454, "activity_lines": {"activity_5": 0.030961, "activity_10": 0.030039, "activity_20": 0.028891, "activity_30": 0.027458}, "fair_value": 0.025871, "trend_signal": 1, "relative_strength": 24.930444, "market_dynamics": 0.372254, "volatility": 4.015616, "volume_expansion": -44.570759, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0315, "high": 0.03261, "low": 0.0303, "close": 0.03181, "volume": 28670713.0, "quote_volume": 906522.371946}, "trend_line": 0.025875, "activity_lines": {"activity_5": 0.031306, "activity_10": 0.030466, "activity_20": 0.029289, "activity_30": 0.027868}, "fair_value": 0.025841, "trend_signal": 1, "relative_strength": 27.338606, "market_dynamics": 0.410745, "volatility": 3.940956, "volume_expansion": -15.08284, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03179, "high": 0.03327, "low": 0.03073, "close": 0.03292, "volume": 59260211.6, "quote_volume": 1892908.131812}, "trend_line": 0.026312, "activity_lines": {"activity_5": 0.031964, "activity_10": 0.031048, "activity_20": 0.029748, "activity_30": 0.028323}, "fair_value": 0.025814, "trend_signal": 1, "relative_strength": 32.787409, "market_dynamics": 0.643552, "volatility": 3.973167, "volume_expansion": 68.599887, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0329, "high": 0.03736, "low": 0.03241, "close": 0.03684, "volume": 105808895.6, "quote_volume": 3735654.038241}, "trend_line": 0.026846, "activity_lines": {"activity_5": 0.033727, "activity_10": 0.032269, "activity_20": 0.030536, "activity_30": 0.029002}, "fair_value": 0.025808, "trend_signal": 1, "relative_strength": 43.894038, "market_dynamics": 0.876268, "volatility": 4.763854, "volume_expansion": 171.924402, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03685, "high": 0.045, "low": 0.03628, "close": 0.04275, "volume": 256401110.8, "quote_volume": 10507442.982697}, "trend_line": 0.027562, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034393, "activity_20": 0.031827, "activity_30": 0.030028}, "fair_value": 0.025848, "trend_signal": 1, "relative_strength": 68.652397, "market_dynamics": 1.362239, "volatility": 5.823915, "volume_expansion": 408.38319, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04271, "high": 0.044, "low": 0.03049, "close": 0.03334, "volume": 215421463.8, "quote_volume": 7440170.11952}, "trend_line": 0.027919, "activity_lines": {"activity_5": 0.036391, "activity_10": 0.03452, "activity_20": 0.03214, "activity_30": 0.030401}, "fair_value": 0.025829, "trend_signal": 1, "relative_strength": 32.150218, "market_dynamics": 1.450241, "volatility": 8.686334, "volume_expansion": 260.037932, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03334, "high": 0.0414, "low": 0.03215, "close": 0.03473, "volume": 185126210.3, "quote_volume": 6872436.558308}, "trend_line": 0.028328, "activity_lines": {"activity_5": 0.036124, "activity_10": 0.034806, "activity_20": 0.032545, "activity_30": 0.03084}, "fair_value": 0.025828, "trend_signal": 1, "relative_strength": 37.593684, "market_dynamics": 1.402467, "volatility": 8.683289, "volume_expansion": 177.387525, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03472, "high": 0.03519, "low": 0.03052, "close": 0.03097, "volume": 90232036.5, "quote_volume": 2936902.289076}, "trend_line": 0.028637, "activity_lines": {"activity_5": 0.034409, "activity_10": 0.034341, "activity_20": 0.032558, "activity_30": 0.03101}, "fair_value": 0.025803, "trend_signal": 1, "relative_strength": 22.614089, "market_dynamics": 0.915388, "volatility": 9.128205, "volume_expansion": 31.09265, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03097, "high": 0.03114, "low": 0.02617, "close": 0.0264, "volume": 79476103.9, "quote_volume": 2286598.187165}, "trend_line": 0.028825, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.033025, "activity_20": 0.032115, "activity_30": 0.030866}, "fair_value": 0.025766, "trend_signal": 1, "relative_strength": 4.403246, "market_dynamics": 0.073287, "volatility": 10.011861, "volume_expansion": 11.86227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0264, "high": 0.02818, "low": 0.02579, "close": 0.02683, "volume": 78307279.8, "quote_volume": 2103702.565699}, "trend_line": 0.029009, "activity_lines": {"activity_5": 0.029031, "activity_10": 0.031851, "activity_20": 0.031717, "activity_30": 0.030737}, "fair_value": 0.025736, "trend_signal": 1, "relative_strength": 4.680773, "market_dynamics": -0.460965, "volatility": 9.947877, "volume_expansion": 11.432637, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0268, "high": 0.02755, "low": 0.02519, "close": 0.02687, "volume": 43393084.9, "quote_volume": 1134896.478189}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.027836, "activity_10": 0.030771, "activity_20": 0.031329, "activity_30": 0.030599}, "fair_value": 0.025706, "trend_signal": 0, "relative_strength": 4.311114, "market_dynamics": -1.00952, "volatility": 9.59628, "volume_expansion": -38.367617, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02688, "high": 0.02851, "low": 0.02483, "close": 0.025, "volume": 70153686.7, "quote_volume": 1884895.266631}, "trend_line": 0.029294, "activity_lines": {"activity_5": 0.026449, "activity_10": 0.029435, "activity_20": 0.030767, "activity_30": 0.030328}, "fair_value": 0.025678, "trend_signal": 0, "relative_strength": -0.610793, "market_dynamics": -1.269048, "volatility": 9.714508, "volume_expansion": -3.396223, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02501, "high": 0.02665, "low": 0.0245, "close": 0.02599, "volume": 29467722.2, "quote_volume": 751149.932281}, "trend_line": 0.029364, "activity_lines": {"activity_5": 0.026041, "activity_10": 0.028404, "activity_20": 0.030319, "activity_30": 0.030115}, "fair_value": 0.025664, "trend_signal": 0, "relative_strength": 1.322024, "market_dynamics": -1.311643, "volatility": 9.789326, "volume_expansion": -59.649953, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02598, "high": 0.02633, "low": 0.02429, "close": 0.02478, "volume": 24541254.3, "quote_volume": 620093.63802}, "trend_line": 0.029385, "activity_lines": {"activity_5": 0.025562, "activity_10": 0.027278, "activity_20": 0.02977, "activity_30": 0.02982}, "fair_value": 0.025633, "trend_signal": 0, "relative_strength": -4.04513, "market_dynamics": -1.340067, "volatility": 9.697931, "volume_expansion": -66.491654, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0248, "high": 0.02535, "low": 0.02376, "close": 0.02428, "volume": 22914014.1, "quote_volume": 561079.838042}, "trend_line": 0.029342, "activity_lines": {"activity_5": 0.025024, "activity_10": 0.02628, "activity_20": 0.029185, "activity_30": 0.02949}, "fair_value": 0.025599, "trend_signal": 0, "relative_strength": -6.492362, "market_dynamics": -1.339755, "volatility": 9.695469, "volume_expansion": -68.907211, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02427, "high": 0.02574, "low": 0.02359, "close": 0.02439, "volume": 47292648.3, "quote_volume": 1170225.062615}, "trend_line": 0.029325, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.025639, "activity_20": 0.028624, "activity_30": 0.029171}, "fair_value": 0.025572, "trend_signal": 0, "relative_strength": -4.599827, "market_dynamics": -1.304149, "volatility": 9.687847, "volume_expansion": -36.878163, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0244, "high": 0.02504, "low": 0.02303, "close": 0.02316, "volume": 25768053.2, "quote_volume": 622464.70097}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.024117, "activity_10": 0.024936, "activity_20": 0.027964, "activity_30": 0.028773}, "fair_value": 0.025535, "trend_signal": 0, "relative_strength": -7.827706, "market_dynamics": -1.292637, "volatility": 9.630072, "volume_expansion": -64.969469, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02313, "high": 0.02339, "low": 0.02176, "close": 0.02249, "volume": 24742656.7, "quote_volume": 554164.919426}, "trend_line": 0.029035, "activity_lines": {"activity_5": 0.02344, "activity_10": 0.024322, "activity_20": 0.027278, "activity_30": 0.028341}, "fair_value": 0.025496, "trend_signal": 0, "relative_strength": -9.63278, "market_dynamics": -1.277654, "volatility": 8.824268, "volume_expansion": -66.330572, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02252, "high": 0.02412, "low": 0.02227, "close": 0.02306, "volume": 19635003.0, "quote_volume": 453503.402152}, "trend_line": 0.028902, "activity_lines": {"activity_5": 0.023187, "activity_10": 0.023966, "activity_20": 0.026681, "activity_30": 0.027956}, "fair_value": 0.025454, "trend_signal": 0, "relative_strength": -7.351972, "market_dynamics": -1.279307, "volatility": 7.28828, "volume_expansion": -73.235817, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02306, "high": 0.02552, "low": 0.02304, "close": 0.02501, "volume": 30693981.4, "quote_volume": 751295.503153}, "trend_line": 0.028796, "activity_lines": {"activity_5": 0.023698, "activity_10": 0.024025, "activity_20": 0.026302, "activity_30": 0.027705}, "fair_value": 0.025433, "trend_signal": 0, "relative_strength": -0.398004, "market_dynamics": -1.263212, "volatility": 6.031254, "volume_expansion": -57.836639, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.025, "high": 0.02762, "low": 0.02499, "close": 0.02703, "volume": 59101496.4, "quote_volume": 1564801.742992}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.024834, "activity_10": 0.024485, "activity_20": 0.026147, "activity_30": 0.027591}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": 7.546014, "market_dynamics": -1.064285, "volatility": 6.383173, "volume_expansion": -21.008828, "expectation": {"probability": 50.9483, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0248, "high": 0.02762, "low": 0.02176, "close": 0.02703, "volume": 230147853.1, "summary": "CGPT closed the week at 0.0270 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03472, "high": 0.03519, "low": 0.02429, "close": 0.02478, "volume": 415571168.3, "summary": "CGPT closed the week at 0.0248 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03156, "high": 0.045, "low": 0.0303, "close": 0.03473, "volume": 869337640.1, "summary": "CGPT closed the week at 0.0347 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02886, "high": 0.0331, "low": 0.02678, "close": 0.03157, "volume": 200236538.2, "summary": "CGPT closed the week at 0.0316 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02495, "high": 0.03, "low": 0.02387, "close": 0.02886, "volume": 312211852.9, "summary": "CGPT closed the week at 0.0289 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02078, "high": 0.02685, "low": 0.02044, "close": 0.02492, "volume": 165294094.1, "summary": "CGPT closed the week at 0.0249 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01915, "high": 0.0236, "low": 0.0189, "close": 0.02077, "volume": 169302460.5, "summary": "CGPT closed the week at 0.0208 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01861, "high": 0.0214, "low": 0.01837, "close": 0.01918, "volume": 137276208.8, "summary": "CGPT closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01808, "high": 0.01922, "low": 0.01796, "close": 0.01861, "volume": 77129450.8, "summary": "CGPT closed the week at 0.0186 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02014, "high": 0.02187, "low": 0.01754, "close": 0.01808, "volume": 93992538.7, "summary": "CGPT closed the week at 0.0181 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.025, "high": 0.0274, "low": 0.01988, "close": 0.02014, "volume": 128232133.0, "summary": "CGPT closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02077, "high": 0.02545, "low": 0.02073, "close": 0.025, "volume": 149951919.6, "summary": "CGPT closed the week at 0.0250 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cgpt/", "disclaimer": "Educational and research use only. Not financial advice."}