{"asset": {"symbol": "CHIP", "name": "CHIP", "quote": "USDT"}, "latest_snapshot": {"symbol": "CHIP", "captured_at": "2026-07-23T16:18:34.778035+00:00", "price": 0.0296, "price_change_percent": -3.709, "high_24h": 0.03143, "low_24h": 0.02948, "volume_24h": 36599979.0, "quote_volume_24h": 1114542.96263, "page_url": "https://sharemaestro.com/crypto/chip/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0296, "start": 0.03074, "high": 0.03141, "low": 0.02956, "window_change": -0.00114, "window_change_percent": -3.708523096942095, "last_updated": "2026-07-23T16:18:34.778035+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.717454+00:00", "price": 0.03074, "price_change_percent": 2.025, "quote_volume_24h": 1149239.29917}, {"captured_at": "2026-07-22T16:27:02.761305+00:00", "price": 0.03085, "price_change_percent": 2.868, "quote_volume_24h": 1144833.61581}, {"captured_at": "2026-07-22T16:32:02.800866+00:00", "price": 0.03089, "price_change_percent": 3.346, "quote_volume_24h": 1140920.87351}, {"captured_at": "2026-07-22T16:37:35.676291+00:00", "price": 0.03093, "price_change_percent": 3.827, "quote_volume_24h": 1163116.7441}, {"captured_at": "2026-07-22T16:42:03.248241+00:00", "price": 0.03087, "price_change_percent": 3.521, "quote_volume_24h": 1165072.01118}, {"captured_at": "2026-07-22T16:47:02.842673+00:00", "price": 0.0308, "price_change_percent": 3.39, "quote_volume_24h": 1165432.57858}, {"captured_at": "2026-07-22T16:52:02.910717+00:00", "price": 0.03083, "price_change_percent": 3.526, "quote_volume_24h": 1165789.40751}, {"captured_at": "2026-07-22T16:57:02.974872+00:00", "price": 0.0308, "price_change_percent": 3.425, "quote_volume_24h": 1164667.16798}, {"captured_at": "2026-07-22T17:02:03.005688+00:00", "price": 0.03079, "price_change_percent": 3.253, "quote_volume_24h": 1164793.98971}, {"captured_at": "2026-07-22T17:07:03.487412+00:00", "price": 0.03078, "price_change_percent": 3.047, "quote_volume_24h": 1161314.73602}, {"captured_at": "2026-07-22T17:12:03.067375+00:00", "price": 0.03079, "price_change_percent": 3.253, "quote_volume_24h": 1159295.7856}, {"captured_at": "2026-07-22T17:17:03.649991+00:00", "price": 0.0308, "price_change_percent": 3.217, "quote_volume_24h": 1158004.95481}, {"captured_at": "2026-07-22T17:22:03.613503+00:00", "price": 0.03084, "price_change_percent": 3.455, "quote_volume_24h": 1156857.80546}, {"captured_at": "2026-07-22T17:27:03.189517+00:00", "price": 0.03092, "price_change_percent": 4.003, "quote_volume_24h": 1178195.42441}, {"captured_at": "2026-07-22T17:32:03.453633+00:00", "price": 0.03094, "price_change_percent": 3.965, "quote_volume_24h": 1181649.28987}, {"captured_at": "2026-07-22T17:43:41.873978+00:00", "price": 0.03095, "price_change_percent": 3.964, "quote_volume_24h": 1179707.92551}, {"captured_at": "2026-07-22T17:47:33.214340+00:00", "price": 0.03102, "price_change_percent": 4.234, "quote_volume_24h": 1178890.17533}, {"captured_at": "2026-07-22T17:52:03.110856+00:00", "price": 0.0311, "price_change_percent": 4.89, "quote_volume_24h": 1162979.18849}, {"captured_at": "2026-07-22T17:57:02.752799+00:00", "price": 0.03104, "price_change_percent": 4.582, "quote_volume_24h": 1165457.21288}, {"captured_at": "2026-07-22T18:03:28.085026+00:00", "price": 0.03109, "price_change_percent": 4.61, "quote_volume_24h": 1164853.73804}, {"captured_at": "2026-07-22T18:08:28.138994+00:00", "price": 0.03114, "price_change_percent": 4.532, "quote_volume_24h": 1165611.36625}, {"captured_at": "2026-07-22T18:13:28.529647+00:00", "price": 0.03125, "price_change_percent": 4.866, "quote_volume_24h": 1181113.61481}, {"captured_at": "2026-07-22T18:18:28.500675+00:00", "price": 0.03113, "price_change_percent": 4.428, "quote_volume_24h": 1182797.91258}, {"captured_at": "2026-07-22T18:23:28.561396+00:00", "price": 0.03102, "price_change_percent": 3.781, "quote_volume_24h": 1184362.44862}, {"captured_at": "2026-07-22T18:28:28.582201+00:00", "price": 0.03105, "price_change_percent": 3.846, "quote_volume_24h": 1185227.68843}, {"captured_at": "2026-07-22T18:33:28.230963+00:00", "price": 0.03101, "price_change_percent": 3.643, "quote_volume_24h": 1183826.24317}, {"captured_at": "2026-07-22T18:38:28.250695+00:00", "price": 0.03111, "price_change_percent": 4.047, "quote_volume_24h": 1184655.39145}, {"captured_at": "2026-07-22T18:43:28.497805+00:00", "price": 0.03119, "price_change_percent": 4.28, "quote_volume_24h": 1186164.79487}, {"captured_at": "2026-07-22T18:48:59.510202+00:00", "price": 0.03139, "price_change_percent": 4.773, "quote_volume_24h": 1190805.91156}, {"captured_at": "2026-07-22T18:53:28.360215+00:00", "price": 0.03141, "price_change_percent": 4.98, "quote_volume_24h": 1208508.38648}, {"captured_at": "2026-07-22T18:58:28.384747+00:00", "price": 0.03124, "price_change_percent": 4.133, "quote_volume_24h": 1210014.64675}, {"captured_at": "2026-07-22T19:03:28.415381+00:00", "price": 0.03127, "price_change_percent": 4.164, "quote_volume_24h": 1210668.94378}, {"captured_at": "2026-07-22T19:08:28.401849+00:00", "price": 0.03131, "price_change_percent": 4.262, "quote_volume_24h": 1210690.33331}, {"captured_at": "2026-07-22T19:13:28.462386+00:00", "price": 0.03121, "price_change_percent": 3.895, "quote_volume_24h": 1213119.53398}, {"captured_at": "2026-07-22T19:18:28.538595+00:00", "price": 0.03118, "price_change_percent": 3.899, "quote_volume_24h": 1214363.26958}, {"captured_at": "2026-07-22T19:23:28.461972+00:00", "price": 0.03123, "price_change_percent": 4.169, "quote_volume_24h": 1221421.74831}, {"captured_at": "2026-07-22T19:28:28.866218+00:00", "price": 0.0311, "price_change_percent": 3.736, "quote_volume_24h": 1221668.89786}, {"captured_at": "2026-07-22T19:33:28.540243+00:00", "price": 0.03113, "price_change_percent": 3.698, "quote_volume_24h": 1220408.36994}, {"captured_at": "2026-07-22T19:38:28.956027+00:00", "price": 0.03101, "price_change_percent": 3.263, "quote_volume_24h": 1220420.94929}, {"captured_at": "2026-07-22T19:43:28.975105+00:00", "price": 0.03101, "price_change_percent": 3.229, "quote_volume_24h": 1221340.2393}, {"captured_at": "2026-07-22T19:48:29.014001+00:00", "price": 0.03099, "price_change_percent": 3.128, "quote_volume_24h": 1221096.82256}, {"captured_at": "2026-07-22T19:53:59.721749+00:00", "price": 0.03106, "price_change_percent": 3.464, "quote_volume_24h": 1221488.08319}, {"captured_at": "2026-07-22T19:58:29.465705+00:00", "price": 0.03098, "price_change_percent": 3.164, "quote_volume_24h": 1221064.3434}, {"captured_at": "2026-07-22T20:03:29.160016+00:00", "price": 0.03104, "price_change_percent": 3.123, "quote_volume_24h": 1226244.73371}, {"captured_at": "2026-07-22T20:08:29.075012+00:00", "price": 0.03108, "price_change_percent": 3.016, "quote_volume_24h": 1226731.73389}, {"captured_at": "2026-07-22T20:13:29.210674+00:00", "price": 0.03114, "price_change_percent": 3.318, "quote_volume_24h": 1226752.90996}, {"captured_at": "2026-07-22T20:18:29.680619+00:00", "price": 0.03115, "price_change_percent": 3.351, "quote_volume_24h": 1227834.73701}, {"captured_at": "2026-07-22T20:23:29.246673+00:00", "price": 0.03117, "price_change_percent": 3.452, "quote_volume_24h": 1228341.13847}, {"captured_at": "2026-07-22T20:28:29.238085+00:00", "price": 0.03114, "price_change_percent": 3.284, "quote_volume_24h": 1228211.42081}, {"captured_at": "2026-07-22T20:33:29.243604+00:00", "price": 0.03115, "price_change_percent": 3.214, "quote_volume_24h": 1225476.3333}, {"captured_at": "2026-07-22T20:38:29.293715+00:00", "price": 0.03114, "price_change_percent": 3.181, "quote_volume_24h": 1224089.5318}, {"captured_at": "2026-07-22T20:43:29.314628+00:00", "price": 0.03112, "price_change_percent": 3.115, "quote_volume_24h": 1224099.86483}, {"captured_at": "2026-07-22T20:48:29.335820+00:00", "price": 0.03119, "price_change_percent": 3.278, "quote_volume_24h": 1224310.00879}, {"captured_at": "2026-07-22T20:53:29.380285+00:00", "price": 0.03115, "price_change_percent": 3.077, "quote_volume_24h": 1223696.72266}, {"captured_at": "2026-07-22T20:59:00.726608+00:00", "price": 0.03118, "price_change_percent": 3.177, "quote_volume_24h": 1223625.33793}, {"captured_at": "2026-07-22T21:03:29.366171+00:00", "price": 0.03123, "price_change_percent": 3.308, "quote_volume_24h": 1229253.78122}, {"captured_at": "2026-07-22T21:08:29.353793+00:00", "price": 0.03111, "price_change_percent": 2.572, "quote_volume_24h": 1229117.5496}, {"captured_at": "2026-07-22T21:13:29.751835+00:00", "price": 0.03103, "price_change_percent": 2.409, "quote_volume_24h": 1229346.4418}, {"captured_at": "2026-07-22T21:18:29.371885+00:00", "price": 0.03098, "price_change_percent": 2.312, "quote_volume_24h": 1231867.99776}, {"captured_at": "2026-07-22T21:23:29.427585+00:00", "price": 0.03095, "price_change_percent": 2.179, "quote_volume_24h": 1232782.83787}, {"captured_at": "2026-07-22T21:28:29.456239+00:00", "price": 0.03088, "price_change_percent": 1.679, "quote_volume_24h": 1233175.99888}, {"captured_at": "2026-07-22T21:33:29.428911+00:00", "price": 0.03089, "price_change_percent": 1.712, "quote_volume_24h": 1233456.73528}, {"captured_at": "2026-07-22T21:38:29.852555+00:00", "price": 0.03089, "price_change_percent": 1.679, "quote_volume_24h": 1232994.04879}, {"captured_at": "2026-07-22T21:43:31.154815+00:00", "price": 0.03091, "price_change_percent": 1.745, "quote_volume_24h": 1233230.285}, {"captured_at": "2026-07-22T21:55:14.882507+00:00", "price": 0.03094, "price_change_percent": 2.281, "quote_volume_24h": 1232734.14928}, {"captured_at": "2026-07-22T21:58:29.649217+00:00", "price": 0.03096, "price_change_percent": 2.145, "quote_volume_24h": 1232671.5338}, {"captured_at": "2026-07-22T22:04:01.186930+00:00", "price": 0.03093, "price_change_percent": 1.877, "quote_volume_24h": 1237607.79924}, {"captured_at": "2026-07-22T22:08:29.899894+00:00", "price": 0.03093, "price_change_percent": 1.978, "quote_volume_24h": 1236810.02653}, {"captured_at": "2026-07-22T22:13:29.728159+00:00", "price": 0.03098, "price_change_percent": 2.177, "quote_volume_24h": 1236083.08469}, {"captured_at": "2026-07-22T22:18:29.825358+00:00", "price": 0.03097, "price_change_percent": 2.11, "quote_volume_24h": 1235540.53924}, {"captured_at": "2026-07-22T22:23:29.837233+00:00", "price": 0.03096, "price_change_percent": 2.279, "quote_volume_24h": 1224831.37936}, {"captured_at": "2026-07-22T22:28:29.866521+00:00", "price": 0.03098, "price_change_percent": 2.346, "quote_volume_24h": 1224716.96836}, {"captured_at": "2026-07-22T22:33:29.936170+00:00", "price": 0.03094, "price_change_percent": 2.213, "quote_volume_24h": 1224711.70352}, {"captured_at": "2026-07-22T22:38:30.156011+00:00", "price": 0.03099, "price_change_percent": 2.446, "quote_volume_24h": 1224298.69482}, {"captured_at": "2026-07-22T22:43:30.178985+00:00", "price": 0.031, "price_change_percent": 2.683, "quote_volume_24h": 1220375.58864}, {"captured_at": "2026-07-22T22:48:30.019031+00:00", "price": 0.03103, "price_change_percent": 2.748, "quote_volume_24h": 1219578.53695}, {"captured_at": "2026-07-22T22:53:30.211594+00:00", "price": 0.03119, "price_change_percent": 3.244, "quote_volume_24h": 1218413.36965}, {"captured_at": "2026-07-22T22:58:30.694156+00:00", "price": 0.03119, "price_change_percent": 3.039, "quote_volume_24h": 1211606.69587}, {"captured_at": "2026-07-22T23:03:30.282180+00:00", "price": 0.03117, "price_change_percent": 3.109, "quote_volume_24h": 1211433.38464}, {"captured_at": "2026-07-22T23:09:01.329201+00:00", "price": 0.03112, "price_change_percent": 2.876, "quote_volume_24h": 1208669.43809}, {"captured_at": "2026-07-22T23:13:30.309744+00:00", "price": 0.03092, "price_change_percent": 2.013, "quote_volume_24h": 1209556.14237}, {"captured_at": "2026-07-22T23:18:30.321722+00:00", "price": 0.03089, "price_change_percent": 1.645, "quote_volume_24h": 1207040.77434}, {"captured_at": "2026-07-22T23:23:30.353466+00:00", "price": 0.03087, "price_change_percent": 1.68, "quote_volume_24h": 1207003.23771}, {"captured_at": "2026-07-22T23:28:30.364645+00:00", "price": 0.0309, "price_change_percent": 1.779, "quote_volume_24h": 1207259.15918}, {"captured_at": "2026-07-22T23:33:30.404224+00:00", "price": 0.03094, "price_change_percent": 1.709, "quote_volume_24h": 1208786.0802}, {"captured_at": "2026-07-22T23:38:30.425333+00:00", "price": 0.03094, "price_change_percent": 1.676, "quote_volume_24h": 1207009.14778}, {"captured_at": "2026-07-22T23:43:30.439449+00:00", "price": 0.03093, "price_change_percent": 1.81, "quote_volume_24h": 1205854.28524}, {"captured_at": "2026-07-22T23:48:30.454103+00:00", "price": 0.03098, "price_change_percent": 1.874, "quote_volume_24h": 1205794.07267}, {"captured_at": "2026-07-22T23:53:30.474476+00:00", "price": 0.03096, "price_change_percent": 1.408, "quote_volume_24h": 1202118.13307}, {"captured_at": "2026-07-22T23:58:30.496835+00:00", "price": 0.03089, "price_change_percent": 1.146, "quote_volume_24h": 1220956.41929}, {"captured_at": "2026-07-23T00:03:30.516196+00:00", "price": 0.03081, "price_change_percent": 0.95, "quote_volume_24h": 1221988.62254}, {"captured_at": "2026-07-23T00:08:30.997644+00:00", "price": 0.03076, "price_change_percent": 0.687, "quote_volume_24h": 1218942.38258}, {"captured_at": "2026-07-23T00:14:05.349631+00:00", "price": 0.03079, "price_change_percent": 0.522, "quote_volume_24h": 1215127.83412}, {"captured_at": "2026-07-23T00:18:30.709249+00:00", "price": 0.03081, "price_change_percent": 0.785, "quote_volume_24h": 1217282.53202}, {"captured_at": "2026-07-23T00:23:30.726460+00:00", "price": 0.031, "price_change_percent": 1.84, "quote_volume_24h": 1219358.01824}, {"captured_at": "2026-07-23T00:28:30.736749+00:00", "price": 0.03099, "price_change_percent": 1.941, "quote_volume_24h": 1225379.17499}, {"captured_at": "2026-07-23T00:33:30.771453+00:00", "price": 0.03094, "price_change_percent": 2.079, "quote_volume_24h": 1223784.24587}, {"captured_at": "2026-07-23T00:38:31.039815+00:00", "price": 0.03086, "price_change_percent": 1.68, "quote_volume_24h": 1224987.38789}, {"captured_at": "2026-07-23T00:43:31.312852+00:00", "price": 0.03084, "price_change_percent": 1.682, "quote_volume_24h": 1218312.67121}, {"captured_at": "2026-07-23T00:48:30.914515+00:00", "price": 0.03095, "price_change_percent": 1.977, "quote_volume_24h": 1221343.84097}, {"captured_at": "2026-07-23T00:53:30.916118+00:00", "price": 0.03092, "price_change_percent": 1.777, "quote_volume_24h": 1221190.52455}, {"captured_at": "2026-07-23T00:58:30.943899+00:00", "price": 0.03088, "price_change_percent": 1.412, "quote_volume_24h": 1212721.76529}, {"captured_at": "2026-07-23T01:03:30.994019+00:00", "price": 0.03089, "price_change_percent": 1.88, "quote_volume_24h": 1208561.54399}, {"captured_at": "2026-07-23T01:08:31.011925+00:00", "price": 0.0308, "price_change_percent": 1.516, "quote_volume_24h": 1208564.59604}, {"captured_at": "2026-07-23T01:13:31.258390+00:00", "price": 0.03081, "price_change_percent": 1.683, "quote_volume_24h": 1207028.15355}, {"captured_at": "2026-07-23T01:22:15.580390+00:00", "price": 0.03071, "price_change_percent": 1.32, "quote_volume_24h": 1244149.71141}, {"captured_at": "2026-07-23T01:23:31.075521+00:00", "price": 0.03069, "price_change_percent": 1.22, "quote_volume_24h": 1252413.98694}, {"captured_at": "2026-07-23T01:28:57.504724+00:00", "price": 0.03076, "price_change_percent": 1.384, "quote_volume_24h": 1254192.20154}, {"captured_at": "2026-07-23T01:33:31.201398+00:00", "price": 0.03066, "price_change_percent": 1.055, "quote_volume_24h": 1251834.96783}, {"captured_at": "2026-07-23T01:38:31.147540+00:00", "price": 0.03056, "price_change_percent": 0.825, "quote_volume_24h": 1256741.58082}, {"captured_at": "2026-07-23T01:43:31.191168+00:00", "price": 0.03057, "price_change_percent": 0.791, "quote_volume_24h": 1257747.36285}, {"captured_at": "2026-07-23T01:48:31.630866+00:00", "price": 0.03051, "price_change_percent": 0.428, "quote_volume_24h": 1260619.02516}, {"captured_at": "2026-07-23T01:53:31.256944+00:00", "price": 0.03048, "price_change_percent": 0.461, "quote_volume_24h": 1262127.49402}, {"captured_at": "2026-07-23T02:05:28.317553+00:00", "price": 0.0303, "price_change_percent": -0.132, "quote_volume_24h": 1264414.41709}, {"captured_at": "2026-07-23T02:08:31.383335+00:00", "price": 0.0303, "price_change_percent": 0.132, "quote_volume_24h": 1264029.83847}, {"captured_at": "2026-07-23T02:13:31.651175+00:00", "price": 0.03023, "price_change_percent": -0.297, "quote_volume_24h": 1265440.81668}, {"captured_at": "2026-07-23T02:18:31.407539+00:00", "price": 0.03029, "price_change_percent": -0.231, "quote_volume_24h": 1266441.19453}, {"captured_at": "2026-07-23T02:24:03.154893+00:00", "price": 0.03026, "price_change_percent": -0.329, "quote_volume_24h": 1268048.55287}, {"captured_at": "2026-07-23T02:28:31.437535+00:00", "price": 0.03025, "price_change_percent": -0.461, "quote_volume_24h": 1268353.92649}, {"captured_at": "2026-07-23T02:33:31.319756+00:00", "price": 0.03029, "price_change_percent": -0.329, "quote_volume_24h": 1286729.34628}, {"captured_at": "2026-07-23T02:38:32.251720+00:00", "price": 0.03027, "price_change_percent": -0.624, "quote_volume_24h": 1287219.48634}, {"captured_at": "2026-07-23T02:43:31.647643+00:00", "price": 0.03022, "price_change_percent": -1.564, "quote_volume_24h": 1274384.18709}, {"captured_at": "2026-07-23T02:48:31.577220+00:00", "price": 0.03023, "price_change_percent": -1.37, "quote_volume_24h": 1272631.24128}, {"captured_at": "2026-07-23T02:53:31.426520+00:00", "price": 0.03024, "price_change_percent": -1.144, "quote_volume_24h": 1259273.19587}, {"captured_at": "2026-07-23T02:58:31.887222+00:00", "price": 0.03026, "price_change_percent": -1.079, "quote_volume_24h": 1259215.52246}, {"captured_at": "2026-07-23T03:03:31.487859+00:00", "price": 0.03027, "price_change_percent": -1.111, "quote_volume_24h": 1246879.62864}, {"captured_at": "2026-07-23T03:08:31.517349+00:00", "price": 0.03021, "price_change_percent": -1.307, "quote_volume_24h": 1248569.81016}, {"captured_at": "2026-07-23T03:13:32.101440+00:00", "price": 0.02999, "price_change_percent": -1.801, "quote_volume_24h": 1251600.06563}, {"captured_at": "2026-07-23T03:18:31.707439+00:00", "price": 0.02994, "price_change_percent": -1.643, "quote_volume_24h": 1251673.84254}, {"captured_at": "2026-07-23T03:23:32.136869+00:00", "price": 0.02995, "price_change_percent": -1.674, "quote_volume_24h": 1248080.93786}, {"captured_at": "2026-07-23T03:29:05.810360+00:00", "price": 0.02995, "price_change_percent": -1.868, "quote_volume_24h": 1248636.67817}, {"captured_at": "2026-07-23T03:33:31.752373+00:00", "price": 0.03006, "price_change_percent": -1.216, "quote_volume_24h": 1259930.98903}, {"captured_at": "2026-07-23T03:38:31.631484+00:00", "price": 0.03012, "price_change_percent": -0.986, "quote_volume_24h": 1275267.27161}, {"captured_at": "2026-07-23T03:43:34.005657+00:00", "price": 0.03014, "price_change_percent": -0.855, "quote_volume_24h": 1326608.7383}, {"captured_at": "2026-07-23T03:48:32.485123+00:00", "price": 0.03018, "price_change_percent": -0.593, "quote_volume_24h": 1325511.11203}, {"captured_at": "2026-07-23T03:53:31.841116+00:00", "price": 0.03017, "price_change_percent": -0.363, "quote_volume_24h": 1326024.94034}, {"captured_at": "2026-07-23T03:58:31.825442+00:00", "price": 0.03021, "price_change_percent": -0.165, "quote_volume_24h": 1345945.20697}, {"captured_at": "2026-07-23T04:03:31.857139+00:00", "price": 0.0302, "price_change_percent": -0.429, "quote_volume_24h": 1350196.38188}, {"captured_at": "2026-07-23T04:08:32.067957+00:00", "price": 0.03026, "price_change_percent": -0.297, "quote_volume_24h": 1352544.41513}, {"captured_at": "2026-07-23T04:13:32.001497+00:00", "price": 0.03029, "price_change_percent": -0.198, "quote_volume_24h": 1353158.61462}, {"captured_at": "2026-07-23T04:18:31.987890+00:00", "price": 0.03043, "price_change_percent": 0.264, "quote_volume_24h": 1357731.0858}, {"captured_at": "2026-07-23T04:23:32.097979+00:00", "price": 0.0304, "price_change_percent": 0.231, "quote_volume_24h": 1358737.11393}, {"captured_at": "2026-07-23T04:28:32.448820+00:00", "price": 0.03037, "price_change_percent": 0.066, "quote_volume_24h": 1358688.09233}, {"captured_at": "2026-07-23T04:34:05.085721+00:00", "price": 0.0304, "price_change_percent": 0.066, "quote_volume_24h": 1362986.50112}, {"captured_at": "2026-07-23T04:38:32.119947+00:00", "price": 0.03038, "price_change_percent": 0.198, "quote_volume_24h": 1363147.88237}, {"captured_at": "2026-07-23T04:43:32.386550+00:00", "price": 0.03046, "price_change_percent": 0.396, "quote_volume_24h": 1364226.57863}, {"captured_at": "2026-07-23T04:48:32.403789+00:00", "price": 0.03044, "price_change_percent": 0.429, "quote_volume_24h": 1364813.01044}, {"captured_at": "2026-07-23T04:53:32.436396+00:00", "price": 0.03042, "price_change_percent": 0.363, "quote_volume_24h": 1365118.29415}, {"captured_at": "2026-07-23T04:58:32.477006+00:00", "price": 0.03042, "price_change_percent": 0.297, "quote_volume_24h": 1366469.64494}, {"captured_at": "2026-07-23T05:03:32.463845+00:00", "price": 0.03045, "price_change_percent": 0.329, "quote_volume_24h": 1366294.86053}, {"captured_at": "2026-07-23T05:08:32.485728+00:00", "price": 0.03038, "price_change_percent": 0.33, "quote_volume_24h": 1365384.1085}, {"captured_at": "2026-07-23T05:13:32.772751+00:00", "price": 0.03041, "price_change_percent": 0.396, "quote_volume_24h": 1370179.49892}, {"captured_at": "2026-07-23T05:18:32.565933+00:00", "price": 0.03043, "price_change_percent": 0.495, "quote_volume_24h": 1370006.02367}, {"captured_at": "2026-07-23T05:23:32.816249+00:00", "price": 0.03049, "price_change_percent": 0.76, "quote_volume_24h": 1371430.05853}, {"captured_at": "2026-07-23T05:28:32.291376+00:00", "price": 0.0305, "price_change_percent": 0.693, "quote_volume_24h": 1372749.79269}, {"captured_at": "2026-07-23T05:33:32.338233+00:00", "price": 0.03051, "price_change_percent": 0.527, "quote_volume_24h": 1370759.13343}, {"captured_at": "2026-07-23T05:39:02.885404+00:00", "price": 0.03048, "price_change_percent": 0.661, "quote_volume_24h": 1372396.67389}, {"captured_at": "2026-07-23T05:43:33.504833+00:00", "price": 0.03051, "price_change_percent": 0.329, "quote_volume_24h": 1370217.77494}, {"captured_at": "2026-07-23T05:48:32.880881+00:00", "price": 0.03047, "price_change_percent": 0.362, "quote_volume_24h": 1365373.84238}, {"captured_at": "2026-07-23T05:53:33.013091+00:00", "price": 0.03051, "price_change_percent": 0.461, "quote_volume_24h": 1366335.31485}, {"captured_at": "2026-07-23T05:58:32.848352+00:00", "price": 0.03041, "price_change_percent": 0.33, "quote_volume_24h": 1390028.24068}, {"captured_at": "2026-07-23T06:03:32.517372+00:00", "price": 0.03033, "price_change_percent": 0.066, "quote_volume_24h": 1386632.69961}, {"captured_at": "2026-07-23T06:15:30.380252+00:00", "price": 0.03028, "price_change_percent": 0.165, "quote_volume_24h": 1383141.53716}, {"captured_at": "2026-07-23T06:18:33.344720+00:00", "price": 0.03031, "price_change_percent": 0.265, "quote_volume_24h": 1383982.94779}, {"captured_at": "2026-07-23T06:23:32.754956+00:00", "price": 0.03026, "price_change_percent": 0.498, "quote_volume_24h": 1378458.83273}, {"captured_at": "2026-07-23T06:28:32.736148+00:00", "price": 0.0303, "price_change_percent": 0.431, "quote_volume_24h": 1377140.97144}, {"captured_at": "2026-07-23T06:33:32.783249+00:00", "price": 0.03031, "price_change_percent": 0.265, "quote_volume_24h": 1381349.61245}, {"captured_at": "2026-07-23T06:38:32.977545+00:00", "price": 0.03028, "price_change_percent": -0.264, "quote_volume_24h": 1380654.81868}, {"captured_at": "2026-07-23T06:44:05.441275+00:00", "price": 0.03026, "price_change_percent": -0.362, "quote_volume_24h": 1379491.1757}, {"captured_at": "2026-07-23T06:48:32.824238+00:00", "price": 0.03026, "price_change_percent": -0.395, "quote_volume_24h": 1379816.87024}, {"captured_at": "2026-07-23T06:53:32.831413+00:00", "price": 0.03025, "price_change_percent": -0.755, "quote_volume_24h": 1378480.33132}, {"captured_at": "2026-07-23T06:58:33.008074+00:00", "price": 0.03027, "price_change_percent": -0.329, "quote_volume_24h": 1369449.8949}, {"captured_at": "2026-07-23T07:03:34.093941+00:00", "price": 0.03026, "price_change_percent": -0.949, "quote_volume_24h": 1362883.48376}, {"captured_at": "2026-07-23T07:08:33.063209+00:00", "price": 0.03024, "price_change_percent": -1.659, "quote_volume_24h": 1358470.02535}, {"captured_at": "2026-07-23T07:13:33.165504+00:00", "price": 0.03015, "price_change_percent": -1.438, "quote_volume_24h": 1344874.17499}, {"captured_at": "2026-07-23T07:18:33.584808+00:00", "price": 0.03019, "price_change_percent": -0.854, "quote_volume_24h": 1342814.24526}, {"captured_at": "2026-07-23T07:23:34.109250+00:00", "price": 0.03023, "price_change_percent": -0.231, "quote_volume_24h": 1344605.91534}, {"captured_at": "2026-07-23T07:28:33.605335+00:00", "price": 0.03024, "price_change_percent": -0.198, "quote_volume_24h": 1343890.65689}, {"captured_at": "2026-07-23T07:33:35.101478+00:00", "price": 0.03039, "price_change_percent": 0.596, "quote_volume_24h": 1338838.3864}, {"captured_at": "2026-07-23T07:38:33.373634+00:00", "price": 0.03042, "price_change_percent": 0.662, "quote_volume_24h": 1340274.32775}, {"captured_at": "2026-07-23T07:43:34.194508+00:00", "price": 0.03035, "price_change_percent": 0.53, "quote_volume_24h": 1339122.55339}, {"captured_at": "2026-07-23T07:49:06.168141+00:00", "price": 0.03037, "price_change_percent": 0.663, "quote_volume_24h": 1339029.65797}, {"captured_at": "2026-07-23T07:53:33.780043+00:00", "price": 0.03035, "price_change_percent": 0.563, "quote_volume_24h": 1339293.58944}, {"captured_at": "2026-07-23T07:58:33.280550+00:00", "price": 0.0304, "price_change_percent": 0.662, "quote_volume_24h": 1340901.57064}, {"captured_at": "2026-07-23T08:03:33.925784+00:00", "price": 0.03039, "price_change_percent": 0.396, "quote_volume_24h": 1338290.10039}, {"captured_at": "2026-07-23T08:08:34.016462+00:00", "price": 0.03042, "price_change_percent": 0.33, "quote_volume_24h": 1336109.88232}, {"captured_at": "2026-07-23T08:13:33.736131+00:00", "price": 0.03042, "price_change_percent": 0.562, "quote_volume_24h": 1334613.54368}, {"captured_at": "2026-07-23T08:18:33.765382+00:00", "price": 0.03034, "price_change_percent": 0.331, "quote_volume_24h": 1335585.99281}, {"captured_at": "2026-07-23T08:23:33.904061+00:00", "price": 0.03043, "price_change_percent": 0.562, "quote_volume_24h": 1358380.79001}, {"captured_at": "2026-07-23T08:28:33.785316+00:00", "price": 0.03046, "price_change_percent": 0.694, "quote_volume_24h": 1359111.87859}, {"captured_at": "2026-07-23T08:33:33.808647+00:00", "price": 0.03045, "price_change_percent": 0.595, "quote_volume_24h": 1359492.77784}, {"captured_at": "2026-07-23T08:38:33.919453+00:00", "price": 0.03046, "price_change_percent": 0.694, "quote_volume_24h": 1362868.82769}, {"captured_at": "2026-07-23T08:43:33.895659+00:00", "price": 0.03045, "price_change_percent": 0.728, "quote_volume_24h": 1358850.63084}, {"captured_at": "2026-07-23T08:48:34.125401+00:00", "price": 0.03039, "price_change_percent": 0.33, "quote_volume_24h": 1352299.26123}, {"captured_at": "2026-07-23T08:54:07.359739+00:00", "price": 0.03039, "price_change_percent": 0.099, "quote_volume_24h": 1333214.01925}, {"captured_at": "2026-07-23T08:58:34.437176+00:00", "price": 0.03038, "price_change_percent": -0.164, "quote_volume_24h": 1298164.17275}, {"captured_at": "2026-07-23T09:03:33.996167+00:00", "price": 0.03043, "price_change_percent": -0.815, "quote_volume_24h": 1276353.84696}, {"captured_at": "2026-07-23T09:08:34.022851+00:00", "price": 0.03039, "price_change_percent": -0.751, "quote_volume_24h": 1273737.85908}, {"captured_at": "2026-07-23T09:13:34.094402+00:00", "price": 0.03037, "price_change_percent": -0.914, "quote_volume_24h": 1272752.06675}, {"captured_at": "2026-07-23T09:18:34.367057+00:00", "price": 0.03038, "price_change_percent": -1.075, "quote_volume_24h": 1272574.26583}, {"captured_at": "2026-07-23T09:23:33.736603+00:00", "price": 0.03036, "price_change_percent": -1.075, "quote_volume_24h": 1270695.83667}, {"captured_at": "2026-07-23T09:28:33.994727+00:00", "price": 0.03035, "price_change_percent": -0.785, "quote_volume_24h": 1264711.11562}, {"captured_at": "2026-07-23T09:33:34.883803+00:00", "price": 0.03033, "price_change_percent": -1.237, "quote_volume_24h": 1262003.3686}, {"captured_at": "2026-07-23T09:38:35.309431+00:00", "price": 0.03032, "price_change_percent": -1.27, "quote_volume_24h": 1252214.79711}, {"captured_at": "2026-07-23T09:43:36.926933+00:00", "price": 0.03039, "price_change_percent": -1.042, "quote_volume_24h": 1248857.31305}, {"captured_at": "2026-07-23T09:48:34.327874+00:00", "price": 0.03038, "price_change_percent": -1.042, "quote_volume_24h": 1240076.31616}, {"captured_at": "2026-07-23T09:53:33.951732+00:00", "price": 0.03038, "price_change_percent": -1.042, "quote_volume_24h": 1239393.75253}, {"captured_at": "2026-07-23T09:59:06.755140+00:00", "price": 0.03035, "price_change_percent": -1.333, "quote_volume_24h": 1236333.51458}, {"captured_at": "2026-07-23T10:03:33.967344+00:00", "price": 0.03043, "price_change_percent": -1.169, "quote_volume_24h": 1218088.02454}, {"captured_at": "2026-07-23T10:08:34.271086+00:00", "price": 0.0304, "price_change_percent": -1.459, "quote_volume_24h": 1225193.80758}, {"captured_at": "2026-07-23T10:13:34.873153+00:00", "price": 0.03036, "price_change_percent": -1.684, "quote_volume_24h": 1221178.47481}, {"captured_at": "2026-07-23T10:25:04.678554+00:00", "price": 0.03033, "price_change_percent": -1.462, "quote_volume_24h": 1206988.22259}, {"captured_at": "2026-07-23T10:28:34.224916+00:00", "price": 0.0303, "price_change_percent": -1.719, "quote_volume_24h": 1199108.16019}, {"captured_at": "2026-07-23T10:33:34.377022+00:00", "price": 0.03034, "price_change_percent": -2.003, "quote_volume_24h": 1192593.81894}, {"captured_at": "2026-07-23T10:38:34.664757+00:00", "price": 0.03032, "price_change_percent": -1.877, "quote_volume_24h": 1193814.7298}, {"captured_at": "2026-07-23T10:43:34.326121+00:00", "price": 0.03034, "price_change_percent": -1.749, "quote_volume_24h": 1192702.74936}, {"captured_at": "2026-07-23T10:48:34.372950+00:00", "price": 0.03029, "price_change_percent": -2.227, "quote_volume_24h": 1177753.7352}, {"captured_at": "2026-07-23T10:53:34.384329+00:00", "price": 0.0303, "price_change_percent": -2.353, "quote_volume_24h": 1170681.59346}, {"captured_at": "2026-07-23T10:58:34.856329+00:00", "price": 0.03021, "price_change_percent": -2.296, "quote_volume_24h": 1171736.47418}, {"captured_at": "2026-07-23T11:04:08.334920+00:00", "price": 0.03012, "price_change_percent": -2.933, "quote_volume_24h": 1169949.52692}, {"captured_at": "2026-07-23T11:08:34.547213+00:00", "price": 0.03014, "price_change_percent": -2.837, "quote_volume_24h": 1171596.50017}, {"captured_at": "2026-07-23T11:13:34.521239+00:00", "price": 0.03019, "price_change_percent": -2.519, "quote_volume_24h": 1169568.32009}, {"captured_at": "2026-07-23T11:18:34.548891+00:00", "price": 0.0302, "price_change_percent": -2.769, "quote_volume_24h": 1168702.52127}, {"captured_at": "2026-07-23T11:23:34.651169+00:00", "price": 0.03023, "price_change_percent": -2.672, "quote_volume_24h": 1166227.41288}, {"captured_at": "2026-07-23T11:28:34.621983+00:00", "price": 0.03023, "price_change_percent": -2.641, "quote_volume_24h": 1173730.20869}, {"captured_at": "2026-07-23T11:33:34.633316+00:00", "price": 0.03014, "price_change_percent": -3.024, "quote_volume_24h": 1201532.9255}, {"captured_at": "2026-07-23T11:38:34.608965+00:00", "price": 0.03017, "price_change_percent": -2.615, "quote_volume_24h": 1224037.52225}, {"captured_at": "2026-07-23T11:43:34.605616+00:00", "price": 0.03014, "price_change_percent": -2.523, "quote_volume_24h": 1217523.26979}, {"captured_at": "2026-07-23T11:48:34.612539+00:00", "price": 0.03013, "price_change_percent": -2.775, "quote_volume_24h": 1217731.36317}, {"captured_at": "2026-07-23T11:53:34.652838+00:00", "price": 0.03006, "price_change_percent": -2.97, "quote_volume_24h": 1263680.98938}, {"captured_at": "2026-07-23T11:58:35.048437+00:00", "price": 0.03007, "price_change_percent": -2.812, "quote_volume_24h": 1263331.53641}, {"captured_at": "2026-07-23T12:03:34.645989+00:00", "price": 0.03005, "price_change_percent": -2.877, "quote_volume_24h": 1260665.42373}, {"captured_at": "2026-07-23T12:09:07.412946+00:00", "price": 0.03002, "price_change_percent": -2.532, "quote_volume_24h": 1258213.58958}, {"captured_at": "2026-07-23T12:13:34.590164+00:00", "price": 0.03005, "price_change_percent": -3.252, "quote_volume_24h": 1202290.61114}, {"captured_at": "2026-07-23T12:18:35.094774+00:00", "price": 0.03016, "price_change_percent": -2.866, "quote_volume_24h": 1201031.10044}, {"captured_at": "2026-07-23T12:23:34.636288+00:00", "price": 0.03018, "price_change_percent": -2.927, "quote_volume_24h": 1202053.15726}, {"captured_at": "2026-07-23T12:28:34.672381+00:00", "price": 0.03011, "price_change_percent": -3.059, "quote_volume_24h": 1199233.72642}, {"captured_at": "2026-07-23T12:33:34.613886+00:00", "price": 0.03008, "price_change_percent": -3.218, "quote_volume_24h": 1194325.70311}, {"captured_at": "2026-07-23T12:38:35.043720+00:00", "price": 0.02993, "price_change_percent": -3.793, "quote_volume_24h": 1198996.08441}, {"captured_at": "2026-07-23T12:43:34.732269+00:00", "price": 0.03004, "price_change_percent": -3.47, "quote_volume_24h": 1208787.08364}, {"captured_at": "2026-07-23T12:48:34.630757+00:00", "price": 0.02996, "price_change_percent": -2.885, "quote_volume_24h": 1207901.8469}, {"captured_at": "2026-07-23T12:53:34.694252+00:00", "price": 0.03012, "price_change_percent": -3.151, "quote_volume_24h": 1201550.98552}, {"captured_at": "2026-07-23T12:58:35.029251+00:00", "price": 0.0301, "price_change_percent": -3.122, "quote_volume_24h": 1194603.44179}, {"captured_at": "2026-07-23T13:03:34.630279+00:00", "price": 0.03001, "price_change_percent": -3.567, "quote_volume_24h": 1186525.26556}, {"captured_at": "2026-07-23T13:08:34.707122+00:00", "price": 0.02999, "price_change_percent": -3.538, "quote_volume_24h": 1186565.72015}, {"captured_at": "2026-07-23T13:14:08.908403+00:00", "price": 0.02997, "price_change_percent": -3.571, "quote_volume_24h": 1188229.66236}, {"captured_at": "2026-07-23T13:18:35.184596+00:00", "price": 0.03002, "price_change_percent": -3.411, "quote_volume_24h": 1193890.55282}, {"captured_at": "2026-07-23T13:23:34.834500+00:00", "price": 0.03002, "price_change_percent": -3.659, "quote_volume_24h": 1191641.36012}, {"captured_at": "2026-07-23T13:28:34.701464+00:00", "price": 0.03001, "price_change_percent": -3.567, "quote_volume_24h": 1190918.187}, {"captured_at": "2026-07-23T13:33:34.646057+00:00", "price": 0.03012, "price_change_percent": -3.338, "quote_volume_24h": 1191932.53078}, {"captured_at": "2026-07-23T13:38:34.584713+00:00", "price": 0.03012, "price_change_percent": -3.12, "quote_volume_24h": 1191698.19709}, {"captured_at": "2026-07-23T13:43:36.232034+00:00", "price": 0.0301, "price_change_percent": -3.278, "quote_volume_24h": 1188560.3964}, {"captured_at": "2026-07-23T13:48:34.653787+00:00", "price": 0.03012, "price_change_percent": -3.244, "quote_volume_24h": 1203303.4215}, {"captured_at": "2026-07-23T13:53:36.134776+00:00", "price": 0.03011, "price_change_percent": -3.277, "quote_volume_24h": 1193998.75702}, {"captured_at": "2026-07-23T13:58:34.874478+00:00", "price": 0.03007, "price_change_percent": -3.436, "quote_volume_24h": 1199551.60968}, {"captured_at": "2026-07-23T14:03:34.637715+00:00", "price": 0.03015, "price_change_percent": -3.241, "quote_volume_24h": 1201184.63358}, {"captured_at": "2026-07-23T14:08:34.614197+00:00", "price": 0.03015, "price_change_percent": -3.21, "quote_volume_24h": 1172957.09227}, {"captured_at": "2026-07-23T14:13:34.750866+00:00", "price": 0.03011, "price_change_percent": -3.494, "quote_volume_24h": 1175435.72972}, {"captured_at": "2026-07-23T14:19:07.372173+00:00", "price": 0.03013, "price_change_percent": -3.119, "quote_volume_24h": 1169447.10069}, {"captured_at": "2026-07-23T14:23:35.719189+00:00", "price": 0.0301, "price_change_percent": -3.34, "quote_volume_24h": 1167979.85806}, {"captured_at": "2026-07-23T14:35:11.554701+00:00", "price": 0.02994, "price_change_percent": -4.069, "quote_volume_24h": 1179736.64539}, {"captured_at": "2026-07-23T14:38:34.772737+00:00", "price": 0.02995, "price_change_percent": -4.221, "quote_volume_24h": 1167870.83371}, {"captured_at": "2026-07-23T14:43:34.552816+00:00", "price": 0.02995, "price_change_percent": -4.129, "quote_volume_24h": 1161114.06318}, {"captured_at": "2026-07-23T14:48:35.085097+00:00", "price": 0.02997, "price_change_percent": -3.633, "quote_volume_24h": 1154764.92266}, {"captured_at": "2026-07-23T14:53:34.553447+00:00", "price": 0.02982, "price_change_percent": -3.868, "quote_volume_24h": 1127933.03326}, {"captured_at": "2026-07-23T14:58:34.856299+00:00", "price": 0.02979, "price_change_percent": -3.81, "quote_volume_24h": 1129027.17806}, {"captured_at": "2026-07-23T15:03:34.576055+00:00", "price": 0.02978, "price_change_percent": -3.966, "quote_volume_24h": 1128969.53273}, {"captured_at": "2026-07-23T15:08:34.846339+00:00", "price": 0.02984, "price_change_percent": -3.897, "quote_volume_24h": 1129056.80766}, {"captured_at": "2026-07-23T15:13:34.568410+00:00", "price": 0.02971, "price_change_percent": -4.254, "quote_volume_24h": 1133783.17037}, {"captured_at": "2026-07-23T15:18:34.613870+00:00", "price": 0.02963, "price_change_percent": -4.45, "quote_volume_24h": 1141949.72103}, {"captured_at": "2026-07-23T15:24:06.516201+00:00", "price": 0.02969, "price_change_percent": -4.133, "quote_volume_24h": 1141616.19243}, {"captured_at": "2026-07-23T15:28:35.157657+00:00", "price": 0.02973, "price_change_percent": -4.097, "quote_volume_24h": 1140677.47691}, {"captured_at": "2026-07-23T15:33:34.563207+00:00", "price": 0.02964, "price_change_percent": -4.016, "quote_volume_24h": 1139761.85378}, {"captured_at": "2026-07-23T15:38:34.675040+00:00", "price": 0.02965, "price_change_percent": -3.89, "quote_volume_24h": 1139969.67063}, {"captured_at": "2026-07-23T15:43:34.747057+00:00", "price": 0.02968, "price_change_percent": -3.636, "quote_volume_24h": 1129419.94783}, {"captured_at": "2026-07-23T15:48:36.118914+00:00", "price": 0.02965, "price_change_percent": -3.609, "quote_volume_24h": 1107722.36325}, {"captured_at": "2026-07-23T15:53:35.027537+00:00", "price": 0.02971, "price_change_percent": -3.288, "quote_volume_24h": 1104885.89524}, {"captured_at": "2026-07-23T15:58:34.833717+00:00", "price": 0.02972, "price_change_percent": -3.192, "quote_volume_24h": 1104014.54392}, {"captured_at": "2026-07-23T16:03:34.571776+00:00", "price": 0.02962, "price_change_percent": -3.424, "quote_volume_24h": 1107183.10341}, {"captured_at": "2026-07-23T16:08:34.607070+00:00", "price": 0.02956, "price_change_percent": -3.932, "quote_volume_24h": 1114598.09525}, {"captured_at": "2026-07-23T16:13:34.644379+00:00", "price": 0.02961, "price_change_percent": -3.739, "quote_volume_24h": 1115433.5382}, {"captured_at": "2026-07-23T16:18:34.778035+00:00", "price": 0.0296, "price_change_percent": -3.709, "quote_volume_24h": 1114542.96263}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.03086, "high": 0.03101, "low": 0.0299, "close": 0.0301, "volume": 24400103.0, "quote_volume": 739463.4137}, "trend_line": 0.031114, "activity_lines": {"activity_5": 0.030383, "activity_10": 0.030406, "activity_20": 0.0309, "activity_30": 0.031087}, "fair_value": 0.044241, "trend_signal": 0, "relative_strength": -10.031711, "market_dynamics": -0.548941, "volatility": 3.030379, "volume_expansion": -60.531359, "expectation": {"probability": 42.7258, "direction": "negative"}}, "summary": "CHIP closed the latest daily bar at 0.030100. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -10.03, and Market Dynamics is -0.55. The progressive pricing window shows -3.71% over 24 hours. Live pricing is 0.029600 with a -3.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.030100"}, {"label": "Live price", "value": "0.029600"}, {"label": "24h change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-0.55"}, {"label": "Expectation", "value": "negative 42.73%"}, {"label": "Progressive pricing", "value": "-3.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-04-21", "ohlcv": {"open": 0.012, "high": 0.06899, "low": 0.012, "close": 0.06132, "volume": 686658125.0, "quote_volume": 40987208.14422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.06132, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.06134, "high": 0.12175, "low": 0.05456, "close": 0.11284, "volume": 3563477088.0, "quote_volume": 348180807.34238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.08708, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.11284, "high": 0.14069, "low": 0.08971, "close": 0.10383, "volume": 2250935972.0, "quote_volume": 246377386.04243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.092663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.10384, "high": 0.10585, "low": 0.08301, "close": 0.08477, "volume": 836139524.0, "quote_volume": 77381187.62473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.09069, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.08476, "high": 0.08626, "low": 0.06874, "close": 0.07304, "volume": 664966146.0, "quote_volume": 50125735.58431}, "trend_line": null, "activity_lines": {"activity_5": 0.086851, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.08716, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07304, "high": 0.07994, "low": 0.0659, "close": 0.07296, "volume": 2349694060.0, "quote_volume": 167970439.2096}, "trend_line": null, "activity_lines": {"activity_5": 0.082118, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.084793, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07295, "high": 0.08637, "low": 0.07057, "close": 0.07472, "volume": 3983376211.0, "quote_volume": 298719174.58176}, "trend_line": null, "activity_lines": {"activity_5": 0.077195, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.083354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.07472, "high": 0.07953, "low": 0.06848, "close": 0.06894, "volume": 2968571005.0, "quote_volume": 211089216.42003}, "trend_line": null, "activity_lines": {"activity_5": 0.072887, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.081553, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.06895, "high": 0.07013, "low": 0.06165, "close": 0.06374, "volume": 3803471871.0, "quote_volume": 244736328.08435}, "trend_line": null, "activity_lines": {"activity_5": 0.069172, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.079573, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.06374, "high": 0.06839, "low": 0.06219, "close": 0.06373, "volume": 4672473905.0, "quote_volume": 300568216.60568}, "trend_line": null, "activity_lines": {"activity_5": 0.066855, "activity_10": 0.073201, "activity_20": null, "activity_30": null}, "fair_value": 0.077989, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06371, "high": 0.06515, "low": 0.06144, "close": 0.06444, "volume": 2572507664.0, "quote_volume": 161150014.1893}, "trend_line": null, "activity_lines": {"activity_5": 0.065396, "activity_10": 0.070737, "activity_20": null, "activity_30": null}, "fair_value": 0.076757, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.06443, "high": 0.06908, "low": 0.06, "close": 0.06135, "volume": 749512499.0, "quote_volume": 49444442.43293}, "trend_line": null, "activity_lines": {"activity_5": 0.063475, "activity_10": 0.067655, "activity_20": null, "activity_30": null}, "fair_value": 0.075473, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.682, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06134, "high": 0.06186, "low": 0.05768, "close": 0.05953, "volume": 1124589212.0, "quote_volume": 66828248.24252}, "trend_line": null, "activity_lines": {"activity_5": 0.061838, "activity_10": 0.065179, "activity_20": null, "activity_30": null}, "fair_value": 0.074247, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05953, "high": 0.06145, "low": 0.05784, "close": 0.06002, "volume": 1170440489.0, "quote_volume": 70159534.01735}, "trend_line": null, "activity_lines": {"activity_5": 0.060992, "activity_10": 0.063597, "activity_20": null, "activity_30": null}, "fair_value": 0.073231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06002, "high": 0.06094, "low": 0.05651, "close": 0.0568, "volume": 490818851.0, "quote_volume": 28581661.3822}, "trend_line": null, "activity_lines": {"activity_5": 0.059321, "activity_10": 0.061879, "activity_20": null, "activity_30": null}, "fair_value": 0.072135, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 23.617081, "volume_expansion": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0568, "high": 0.05681, "low": 0.05337, "close": 0.05488, "volume": 589449905.0, "quote_volume": 32255683.67234}, "trend_line": null, "activity_lines": {"activity_5": 0.057471, "activity_10": 0.060107, "activity_20": null, "activity_30": null}, "fair_value": 0.071057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.737887, "volume_expansion": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05489, "high": 0.05815, "low": 0.05175, "close": 0.05647, "volume": 758781586.0, "quote_volume": 41383318.57075}, "trend_line": null, "activity_lines": {"activity_5": 0.056789, "activity_10": 0.058954, "activity_20": null, "activity_30": null}, "fair_value": 0.070199, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.990545, "volume_expansion": null, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05647, "high": 0.07584, "low": 0.05583, "close": 0.07246, "volume": 2209332036.0, "quote_volume": 149228321.98727}, "trend_line": null, "activity_lines": {"activity_5": 0.061763, "activity_10": 0.061039, "activity_20": null, "activity_30": null}, "fair_value": 0.070324, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.222391, "volume_expansion": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07247, "high": 0.07261, "low": 0.06519, "close": 0.06582, "volume": 2739157911.0, "quote_volume": 182479194.03859}, "trend_line": null, "activity_lines": {"activity_5": 0.063661, "activity_10": 0.061853, "activity_20": null, "activity_30": null}, "fair_value": 0.070087, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.817488, "volume_expansion": null, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06583, "high": 0.06752, "low": 0.06142, "close": 0.06386, "volume": 3466809357.0, "quote_volume": 217567093.44229}, "trend_line": null, "activity_lines": {"activity_5": 0.064519, "activity_10": 0.062273, "activity_20": 0.064797, "activity_30": null}, "fair_value": 0.069776, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.841795, "volume_expansion": 66.468789, "expectation": {"probability": 33.925, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06386, "high": 0.0653, "low": 0.05967, "close": 0.06113, "volume": 3403167989.0, "quote_volume": 211356732.989}, "trend_line": null, "activity_lines": {"activity_5": 0.063996, "activity_10": 0.062195, "activity_20": 0.063974, "activity_30": null}, "fair_value": 0.069364, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.846869, "volume_expansion": 53.407548, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06112, "high": 0.06814, "low": 0.05981, "close": 0.06482, "volume": 6113752039.0, "quote_volume": 389015902.2776}, "trend_line": null, "activity_lines": {"activity_5": 0.064287, "activity_10": 0.062847, "activity_20": 0.063503, "activity_30": null}, "fair_value": 0.069158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.817326, "volume_expansion": 160.614638, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06482, "high": 0.06967, "low": 0.05786, "close": 0.05876, "volume": 17098003158.0, "quote_volume": 1101773599.41145}, "trend_line": null, "activity_lines": {"activity_5": 0.062001, "activity_10": 0.062335, "activity_20": 0.062683, "activity_30": null}, "fair_value": 0.068706, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.937783, "volume_expansion": 453.646851, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.05875, "high": 0.0618, "low": 0.05668, "close": 0.0607, "volume": 216569016.0, "quote_volume": 12896148.91015}, "trend_line": null, "activity_lines": {"activity_5": 0.061275, "activity_10": 0.062189, "activity_20": 0.062263, "activity_30": null}, "fair_value": 0.068372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.983952, "volume_expansion": -92.916267, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0607, "high": 0.06157, "low": 0.05684, "close": 0.05721, "volume": 190714296.0, "quote_volume": 11271194.85223}, "trend_line": null, "activity_lines": {"activity_5": 0.059727, "activity_10": 0.061396, "activity_20": 0.061625, "activity_30": null}, "fair_value": 0.067926, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.097184, "volume_expansion": -93.713185, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05722, "high": 0.05935, "low": 0.05281, "close": 0.05448, "volume": 130605097.0, "quote_volume": 7269051.78578}, "trend_line": null, "activity_lines": {"activity_5": 0.057712, "activity_10": 0.060099, "activity_20": 0.060802, "activity_30": null}, "fair_value": 0.067408, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.096397, "volume_expansion": -95.53121, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.05447, "high": 0.05514, "low": 0.0504, "close": 0.05172, "volume": 119110072.0, "quote_volume": 6316435.29647}, "trend_line": null, "activity_lines": {"activity_5": 0.055221, "activity_10": 0.058308, "activity_20": 0.059805, "activity_30": null}, "fair_value": 0.066827, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.153395, "volume_expansion": -95.636022, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.05169, "high": 0.05255, "low": 0.0487, "close": 0.05072, "volume": 121443156.0, "quote_volume": 6113647.8526}, "trend_line": null, "activity_lines": {"activity_5": 0.053269, "activity_10": 0.056422, "activity_20": 0.058822, "activity_30": null}, "fair_value": 0.066252, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.149815, "volume_expansion": -95.305702, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05073, "high": 0.05086, "low": 0.04616, "close": 0.04697, "volume": 101469871.0, "quote_volume": 4890625.5177}, "trend_line": null, "activity_lines": {"activity_5": 0.050604, "activity_10": 0.054249, "activity_20": 0.057568, "activity_30": null}, "fair_value": 0.065587, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.523408, "volatility": 9.236298, "volume_expansion": -95.775495, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04697, "high": 0.05497, "low": 0.04666, "close": 0.05022, "volume": 213762570.0, "quote_volume": 11030388.36078}, "trend_line": 0.065075, "activity_lines": {"activity_5": 0.049937, "activity_10": 0.053009, "activity_20": 0.056704, "activity_30": 0.059478}, "fair_value": 0.065075, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.728111, "volatility": 9.422918, "volume_expansion": -90.189877, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.05022, "high": 0.0519, "low": 0.04776, "close": 0.04806, "volume": 97083170.0, "quote_volume": 4813046.64675}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.049017, "activity_10": 0.051625, "activity_20": 0.055699, "activity_30": 0.058381}, "fair_value": 0.064526, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.897615, "volatility": 9.434673, "volume_expansion": -95.276284, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04807, "high": 0.04986, "low": 0.04664, "close": 0.04709, "volume": 104368509.0, "quote_volume": 5025310.66404}, "trend_line": 0.062441, "activity_lines": {"activity_5": 0.048201, "activity_10": 0.050302, "activity_20": 0.054679, "activity_30": 0.057249}, "fair_value": 0.063981, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.137519, "volatility": 4.910895, "volume_expansion": -94.840831, "expectation": {"probability": 30.9478, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04708, "high": 0.04927, "low": 0.04528, "close": 0.04802, "volume": 106350499.0, "quote_volume": 5044320.87597}, "trend_line": 0.060581, "activity_lines": {"activity_5": 0.048003, "activity_10": 0.049471, "activity_20": 0.053815, "activity_30": 0.056319}, "fair_value": 0.063498, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.291563, "volatility": 4.732351, "volume_expansion": -94.607135, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.04804, "high": 0.05122, "low": 0.04703, "close": 0.04839, "volume": 88754081.0, "quote_volume": 4342341.16923}, "trend_line": 0.059368, "activity_lines": {"activity_5": 0.048109, "activity_10": 0.048902, "activity_20": 0.053042, "activity_30": 0.055532}, "fair_value": 0.063053, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.434106, "volatility": 4.781712, "volume_expansion": -95.372511, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04839, "high": 0.05062, "low": 0.04569, "close": 0.04602, "volume": 133187442.0, "quote_volume": 6370654.76926}, "trend_line": 0.058468, "activity_lines": {"activity_5": 0.047331, "activity_10": 0.048126, "activity_20": 0.052098, "activity_30": 0.054671}, "fair_value": 0.062567, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.477825, "volatility": 4.806923, "volume_expansion": -92.99048, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.046, "high": 0.04603, "low": 0.04221, "close": 0.04249, "volume": 134091538.0, "quote_volume": 5858022.70245}, "trend_line": 0.057452, "activity_lines": {"activity_5": 0.045655, "activity_10": 0.046911, "activity_20": 0.05087, "activity_30": 0.05364}, "fair_value": 0.062009, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.512617, "volatility": 4.47712, "volume_expansion": -92.857311, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.04249, "high": 0.04464, "low": 0.0411, "close": 0.04151, "volume": 92629639.0, "quote_volume": 3983001.00939}, "trend_line": 0.056345, "activity_lines": {"activity_5": 0.044025, "activity_10": 0.045737, "activity_20": 0.049607, "activity_30": 0.052612}, "fair_value": 0.061455, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.555803, "volatility": 4.100761, "volume_expansion": -94.97675, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.04151, "high": 0.04252, "low": 0.03887, "close": 0.03977, "volume": 107058406.0, "quote_volume": 4319158.77568}, "trend_line": 0.055373, "activity_lines": {"activity_5": 0.042186, "activity_10": 0.044432, "activity_20": 0.048249, "activity_30": 0.051542}, "fair_value": 0.060884, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.629975, "volatility": 3.804219, "volume_expansion": -93.843341, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03977, "high": 0.04097, "low": 0.03798, "close": 0.03931, "volume": 84734826.0, "quote_volume": 3348336.94652}, "trend_line": 0.054558, "activity_lines": {"activity_5": 0.040744, "activity_10": 0.043242, "activity_20": 0.047004, "activity_30": 0.050506}, "fair_value": 0.060331, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.701081, "volatility": 3.742085, "volume_expansion": -94.724461, "expectation": {"probability": 29.9724, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03929, "high": 0.0399, "low": 0.03809, "close": 0.03892, "volume": 50310335.0, "quote_volume": 1956236.28666}, "trend_line": 0.053731, "activity_lines": {"activity_5": 0.039777, "activity_10": 0.04212, "activity_20": 0.045847, "activity_30": 0.049497}, "fair_value": 0.059796, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.680549, "volatility": 3.710021, "volume_expansion": -96.494928, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03891, "high": 0.04104, "low": 0.03751, "close": 0.03879, "volume": 94729826.0, "quote_volume": 3689171.11922}, "trend_line": 0.052876, "activity_lines": {"activity_5": 0.039241, "activity_10": 0.041181, "activity_20": 0.044797, "activity_30": 0.048533}, "fair_value": 0.059283, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.652372, "volatility": 3.658226, "volume_expansion": -92.540585, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0388, "high": 0.03963, "low": 0.03649, "close": 0.03917, "volume": 99577327.0, "quote_volume": 3788876.77044}, "trend_line": 0.052137, "activity_lines": {"activity_5": 0.039077, "activity_10": 0.040479, "activity_20": 0.04389, "activity_30": 0.047649}, "fair_value": 0.058805, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.55579, "volatility": 3.736203, "volume_expansion": -89.726116, "expectation": {"probability": 25.1682, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03918, "high": 0.04563, "low": 0.03829, "close": 0.04016, "volume": 412004856.0, "quote_volume": 17343388.19179}, "trend_line": 0.051491, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040101, "activity_20": 0.043199, "activity_30": 0.046876}, "fair_value": 0.058371, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.268681, "volatility": 3.535661, "volume_expansion": 205.352255, "expectation": {"probability": 27.6983, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.04019, "high": 0.04211, "low": 0.03751, "close": 0.0381, "volume": 161993922.0, "quote_volume": 6495947.67241}, "trend_line": 0.050761, "activity_lines": {"activity_5": 0.03901, "activity_10": 0.039491, "activity_20": 0.0424, "activity_30": 0.046012}, "fair_value": 0.05791, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.112004, "volatility": 2.900503, "volume_expansion": 22.537959, "expectation": {"probability": 31.3501, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03809, "high": 0.03863, "low": 0.03317, "close": 0.03541, "volume": 135713026.0, "quote_volume": 4831575.55278}, "trend_line": 0.050048, "activity_lines": {"activity_5": 0.037804, "activity_10": 0.038579, "activity_20": 0.041453, "activity_30": 0.045022}, "fair_value": 0.05741, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.001825, "volatility": 3.140108, "volume_expansion": 4.839066, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.03048, "close": 0.03183, "volume": 124412020.0, "quote_volume": 4161425.95162}, "trend_line": 0.049279, "activity_lines": {"activity_5": 0.035639, "activity_10": 0.03721, "activity_20": 0.040268, "activity_30": 0.043846}, "fair_value": 0.056854, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.01638, "volatility": 3.755009, "volume_expansion": -3.660571, "expectation": {"probability": 29.4307, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.03183, "high": 0.03239, "low": 0.02907, "close": 0.03051, "volume": 102744888.0, "quote_volume": 3095274.15147}, "trend_line": 0.048414, "activity_lines": {"activity_5": 0.033497, "activity_10": 0.035794, "activity_20": 0.039066, "activity_30": 0.042635}, "fair_value": 0.056294, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.244667, "volatility": 3.536956, "volume_expansion": -19.931351, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.03051, "high": 0.03219, "low": 0.02965, "close": 0.03129, "volume": 83974407.0, "quote_volume": 2600470.29218}, "trend_line": 0.047042, "activity_lines": {"activity_5": 0.032193, "activity_10": 0.03472, "activity_20": 0.038039, "activity_30": 0.041531}, "fair_value": 0.055773, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.350468, "volatility": 3.703376, "volume_expansion": -33.589538, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.03128, "high": 0.035, "low": 0.0301, "close": 0.03332, "volume": 100482980.0, "quote_volume": 3261443.17176}, "trend_line": 0.045958, "activity_lines": {"activity_5": 0.032157, "activity_10": 0.034169, "activity_20": 0.037298, "activity_30": 0.040645}, "fair_value": 0.055314, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.229859, "volatility": 4.383869, "volume_expansion": -20.502848, "expectation": {"probability": 28.877, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.03331, "high": 0.03874, "low": 0.0312, "close": 0.03725, "volume": 340784271.0, "quote_volume": 12272642.68044}, "trend_line": 0.045071, "activity_lines": {"activity_5": 0.03375, "activity_10": 0.034442, "activity_20": 0.036996, "activity_30": 0.040084}, "fair_value": 0.054953, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.731349, "volatility": 5.393212, "volume_expansion": 156.712672, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.03726, "high": 0.03767, "low": 0.0303, "close": 0.03044, "volume": 207354085.0, "quote_volume": 6950413.2002}, "trend_line": 0.044048, "activity_lines": {"activity_5": 0.03295, "activity_10": 0.033507, "activity_20": 0.036108, "activity_30": 0.03914}, "fair_value": 0.054473, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.41936, "volatility": 7.033597, "volume_expansion": 49.970939, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.03045, "high": 0.03256, "low": 0.03044, "close": 0.03196, "volume": 174919564.0, "quote_volume": 5559741.31149}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.032749, "activity_10": 0.033, "activity_20": 0.035448, "activity_30": 0.03836}, "fair_value": 0.05404, "trend_signal": 0, "relative_strength": -29.596096, "market_dynamics": -0.021238, "volatility": 7.218241, "volume_expansion": 23.364888, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.03197, "high": 0.03354, "low": 0.03035, "close": 0.03071, "volume": 81324987.0, "quote_volume": 2564343.83577}, "trend_line": 0.042018, "activity_lines": {"activity_5": 0.032035, "activity_10": 0.032397, "activity_20": 0.034741, "activity_30": 0.03757}, "fair_value": 0.053599, "trend_signal": 0, "relative_strength": -31.711253, "market_dynamics": 0.10317, "volatility": 7.249761, "volume_expansion": -42.13356, "expectation": {"probability": 35.785, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0307, "high": 0.03471, "low": 0.0306, "close": 0.03373, "volume": 147080804.0, "quote_volume": 4846331.60522}, "trend_line": 0.041119, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.032515, "activity_20": 0.034404, "activity_30": 0.037035}, "fair_value": 0.053231, "trend_signal": 0, "relative_strength": -24.119225, "market_dynamics": 0.095782, "volatility": 7.815175, "volume_expansion": 2.527158, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.03373, "high": 0.03775, "low": 0.03276, "close": 0.0371, "volume": 297288628.0, "quote_volume": 10565281.9261}, "trend_line": 0.040449, "activity_lines": {"activity_5": 0.033794, "activity_10": 0.033325, "activity_20": 0.034458, "activity_30": 0.036776}, "fair_value": 0.052938, "trend_signal": 0, "relative_strength": -16.395854, "market_dynamics": 0.39422, "volatility": 8.287811, "volume_expansion": 96.022428, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.03709, "high": 0.04438, "low": 0.03634, "close": 0.03672, "volume": 515382410.0, "quote_volume": 20997898.54636}, "trend_line": 0.039857, "activity_lines": {"activity_5": 0.035105, "activity_10": 0.034035, "activity_20": 0.034518, "activity_30": 0.036535}, "fair_value": 0.052649, "trend_signal": 0, "relative_strength": -16.69431, "market_dynamics": 0.611092, "volatility": 8.287608, "volume_expansion": 201.878593, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.03671, "high": 0.03831, "low": 0.03511, "close": 0.03578, "volume": 254900347.0, "quote_volume": 9330786.52875}, "trend_line": 0.039325, "activity_lines": {"activity_5": 0.035683, "activity_10": 0.034485, "activity_20": 0.034516, "activity_30": 0.036272}, "fair_value": 0.052353, "trend_signal": 0, "relative_strength": -17.068196, "market_dynamics": 0.885983, "volatility": 8.275711, "volume_expansion": 42.530949, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.03579, "high": 0.03707, "low": 0.03317, "close": 0.03411, "volume": 120854019.0, "quote_volume": 4205805.48919}, "trend_line": 0.038772, "activity_lines": {"activity_5": 0.035451, "activity_10": 0.034536, "activity_20": 0.034382, "activity_30": 0.035936}, "fair_value": 0.052038, "trend_signal": 0, "relative_strength": -18.559648, "market_dynamics": 0.90032, "volatility": 8.257961, "volume_expansion": -32.682498, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03412, "high": 0.03788, "low": 0.03382, "close": 0.03641, "volume": 129677827.0, "quote_volume": 4661048.04776}, "trend_line": 0.03842, "activity_lines": {"activity_5": 0.035758, "activity_10": 0.034954, "activity_20": 0.034495, "activity_30": 0.035783}, "fair_value": 0.051773, "trend_signal": 0, "relative_strength": -9.892091, "market_dynamics": 0.873907, "volatility": 8.232172, "volume_expansion": -28.660459, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.03641, "high": 0.03937, "low": 0.03342, "close": 0.03424, "volume": 146737160.0, "quote_volume": 5250645.70048}, "trend_line": 0.037887, "activity_lines": {"activity_5": 0.035163, "activity_10": 0.034921, "activity_20": 0.034414, "activity_30": 0.035514}, "fair_value": 0.051481, "trend_signal": 0, "relative_strength": -15.117474, "market_dynamics": 0.830905, "volatility": 7.911439, "volume_expansion": -21.361402, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.03426, "high": 0.03637, "low": 0.03215, "close": 0.03523, "volume": 123474480.0, "quote_volume": 4188562.92439}, "trend_line": 0.037459, "activity_lines": {"activity_5": 0.035089, "activity_10": 0.035123, "activity_20": 0.03445, "activity_30": 0.035342}, "fair_value": 0.051215, "trend_signal": 0, "relative_strength": -12.914005, "market_dynamics": 0.814812, "volatility": 7.801016, "volume_expansion": -34.333996, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0352, "high": 0.03881, "low": 0.03368, "close": 0.03411, "volume": 194715511.0, "quote_volume": 7128271.71473}, "trend_line": 0.037027, "activity_lines": {"activity_5": 0.034741, "activity_10": 0.035034, "activity_20": 0.034397, "activity_30": 0.035126}, "fair_value": 0.050939, "trend_signal": 0, "relative_strength": -13.58764, "market_dynamics": 0.878242, "volatility": 7.877085, "volume_expansion": 0.998232, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.03409, "high": 0.0369, "low": 0.03365, "close": 0.03404, "volume": 88622427.0, "quote_volume": 3135242.36343}, "trend_line": 0.036561, "activity_lines": {"activity_5": 0.034481, "activity_10": 0.034893, "activity_20": 0.03436, "activity_30": 0.034934}, "fair_value": 0.05067, "trend_signal": 0, "relative_strength": -13.943593, "market_dynamics": 0.823485, "volatility": 7.727527, "volume_expansion": -49.823644, "expectation": {"probability": 37.69, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.03404, "high": 0.03531, "low": 0.03178, "close": 0.03299, "volume": 64520425.0, "quote_volume": 2151911.20686}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.033876, "activity_10": 0.034501, "activity_20": 0.034253, "activity_30": 0.034703}, "fair_value": 0.050394, "trend_signal": 0, "relative_strength": -14.211477, "market_dynamics": 0.634859, "volatility": 7.092851, "volume_expansion": -62.433132, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.03299, "high": 0.03335, "low": 0.02876, "close": 0.03103, "volume": 84330779.0, "quote_volume": 2627238.79698}, "trend_line": 0.035548, "activity_lines": {"activity_5": 0.032845, "activity_10": 0.033766, "activity_20": 0.033984, "activity_30": 0.034379}, "fair_value": 0.050096, "trend_signal": 0, "relative_strength": -16.465553, "market_dynamics": 0.443345, "volatility": 5.407386, "volume_expansion": -50.152957, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.03102, "high": 0.03202, "low": 0.02752, "close": 0.03001, "volume": 77890710.0, "quote_volume": 2305887.63395}, "trend_line": 0.035132, "activity_lines": {"activity_5": 0.031689, "activity_10": 0.032956, "activity_20": 0.033638, "activity_30": 0.034022}, "fair_value": 0.049792, "trend_signal": 0, "relative_strength": -16.819966, "market_dynamics": 0.135984, "volatility": 5.311496, "volume_expansion": -53.317775, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.03002, "high": 0.03042, "low": 0.02784, "close": 0.02907, "volume": 80839702.0, "quote_volume": 2369590.69942}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.032097, "activity_20": 0.033211, "activity_30": 0.033631}, "fair_value": 0.049483, "trend_signal": 0, "relative_strength": -19.270226, "market_dynamics": -0.160837, "volatility": 5.277472, "volume_expansion": -51.23022, "expectation": {"probability": 34.048, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02908, "high": 0.03151, "low": 0.02847, "close": 0.03041, "volume": 52114539.0, "quote_volume": 1555561.67236}, "trend_line": 0.034405, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.031603, "activity_20": 0.032919, "activity_30": 0.033353}, "fair_value": 0.049202, "trend_signal": 0, "relative_strength": -14.996671, "market_dynamics": -0.324174, "volatility": 4.704428, "volume_expansion": -68.254739, "expectation": {"probability": 32.2479, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.03037, "high": 0.0329, "low": 0.02929, "close": 0.03002, "volume": 59441313.0, "quote_volume": 1851590.9692}, "trend_line": 0.034095, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031106, "activity_20": 0.032594, "activity_30": 0.03307}, "fair_value": 0.048924, "trend_signal": 0, "relative_strength": -14.895642, "market_dynamics": -0.543031, "volatility": 3.668447, "volume_expansion": -63.33334, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02998, "high": 0.03271, "low": 0.02945, "close": 0.03248, "volume": 62409245.0, "quote_volume": 1952398.07393}, "trend_line": 0.033881, "activity_lines": {"activity_5": 0.030791, "activity_10": 0.031173, "activity_20": 0.032519, "activity_30": 0.032966}, "fair_value": 0.048689, "trend_signal": 0, "relative_strength": -7.874787, "market_dynamics": -0.543008, "volatility": 4.431062, "volume_expansion": -57.886779, "expectation": {"probability": 33.003, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.03248, "high": 0.03267, "low": 0.02996, "close": 0.03063, "volume": 45432218.0, "quote_volume": 1423913.66541}, "trend_line": 0.033609, "activity_lines": {"activity_5": 0.030868, "activity_10": 0.030935, "activity_20": 0.032291, "activity_30": 0.032756}, "fair_value": 0.048435, "trend_signal": 0, "relative_strength": -9.828899, "market_dynamics": -0.550205, "volatility": 4.59193, "volume_expansion": -67.571082, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.03063, "high": 0.03087, "low": 0.02929, "close": 0.02984, "volume": 35803601.0, "quote_volume": 1077952.22742}, "trend_line": 0.033298, "activity_lines": {"activity_5": 0.030641, "activity_10": 0.030637, "activity_20": 0.031986, "activity_30": 0.032513}, "fair_value": 0.048177, "trend_signal": 0, "relative_strength": -13.398637, "market_dynamics": -0.555793, "volatility": 4.503435, "volume_expansion": -73.108722, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02987, "high": 0.03107, "low": 0.02959, "close": 0.03074, "volume": 34232566.0, "quote_volume": 1039224.15351}, "trend_line": 0.032984, "activity_lines": {"activity_5": 0.030662, "activity_10": 0.03058, "activity_20": 0.031777, "activity_30": 0.032348}, "fair_value": 0.047938, "trend_signal": 0, "relative_strength": -12.282547, "market_dynamics": -0.496231, "volatility": 4.142385, "volume_expansion": -73.825799, "expectation": {"probability": 32.8755, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.03072, "high": 0.03181, "low": 0.03002, "close": 0.03116, "volume": 43665285.0, "quote_volume": 1347680.49543}, "trend_line": 0.032752, "activity_lines": {"activity_5": 0.030801, "activity_10": 0.030659, "activity_20": 0.031608, "activity_30": 0.032231}, "fair_value": 0.047711, "trend_signal": 0, "relative_strength": -11.620476, "market_dynamics": -0.468801, "volatility": 3.956076, "volume_expansion": -65.239256, "expectation": {"probability": 34.4365, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.03117, "high": 0.0337, "low": 0.0307, "close": 0.03173, "volume": 67747584.0, "quote_volume": 2186707.33495}, "trend_line": 0.03263, "activity_lines": {"activity_5": 0.031055, "activity_10": 0.030876, "activity_20": 0.031506, "activity_30": 0.032165}, "fair_value": 0.047498, "trend_signal": 0, "relative_strength": -10.071293, "market_dynamics": -0.287807, "volatility": 3.898282, "volume_expansion": -40.644982, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.03172, "high": 0.03295, "low": 0.03036, "close": 0.03135, "volume": 51901747.0, "quote_volume": 1635852.61484}, "trend_line": 0.032614, "activity_lines": {"activity_5": 0.031231, "activity_10": 0.031011, "activity_20": 0.031393, "activity_30": 0.032082}, "fair_value": 0.047286, "trend_signal": 0, "relative_strength": -11.071072, "market_dynamics": -0.065316, "volatility": 3.840129, "volume_expansion": -42.943528, "expectation": {"probability": 38.169, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.03136, "high": 0.03378, "low": 0.03003, "close": 0.03239, "volume": 47779768.0, "quote_volume": 1523655.08742}, "trend_line": 0.032676, "activity_lines": {"activity_5": 0.031707, "activity_10": 0.03131, "activity_20": 0.031404, "activity_30": 0.032068}, "fair_value": 0.047092, "trend_signal": 0, "relative_strength": -7.988898, "market_dynamics": 0.252481, "volatility": 3.966355, "volume_expansion": -40.72691, "expectation": {"probability": 34.991, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0324, "high": 0.03912, "low": 0.0314, "close": 0.03441, "volume": 304602546.0, "quote_volume": 11022587.60373}, "trend_line": 0.03278, "activity_lines": {"activity_5": 0.032685, "activity_10": 0.031917, "activity_20": 0.031624, "activity_30": 0.03218}, "fair_value": 0.046929, "trend_signal": 0, "relative_strength": -0.669188, "market_dynamics": 0.558491, "volatility": 4.21367, "volume_expansion": 239.212493, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.03442, "high": 0.03695, "low": 0.03147, "close": 0.03303, "volume": 151513117.0, "quote_volume": 5124554.03173}, "trend_line": 0.032771, "activity_lines": {"activity_5": 0.032959, "activity_10": 0.032199, "activity_20": 0.031711, "activity_30": 0.032196}, "fair_value": 0.046754, "trend_signal": 0, "relative_strength": -2.537615, "market_dynamics": 0.771078, "volatility": 4.031888, "volume_expansion": 66.701754, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.033, "high": 0.03353, "low": 0.0319, "close": 0.03305, "volume": 53494235.0, "quote_volume": 1745569.68627}, "trend_line": 0.032631, "activity_lines": {"activity_5": 0.033115, "activity_10": 0.032431, "activity_20": 0.031817, "activity_30": 0.032214}, "fair_value": 0.046582, "trend_signal": 0, "relative_strength": -3.464366, "market_dynamics": 0.936969, "volatility": 3.895527, "volume_expansion": -37.96086, "expectation": {"probability": 37.4507, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.03305, "high": 0.03434, "low": 0.03289, "close": 0.03355, "volume": 51361211.0, "quote_volume": 1728329.17813}, "trend_line": 0.032734, "activity_lines": {"activity_5": 0.03335, "activity_10": 0.032743, "activity_20": 0.031975, "activity_30": 0.032273}, "fair_value": 0.046421, "trend_signal": 0, "relative_strength": -3.122734, "market_dynamics": 0.990166, "volatility": 3.744197, "volume_expansion": -37.835106, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.03355, "high": 0.03391, "low": 0.03163, "close": 0.03197, "volume": 33183031.0, "quote_volume": 1077611.43179}, "trend_line": 0.032735, "activity_lines": {"activity_5": 0.032911, "activity_10": 0.032715, "activity_20": 0.031991, "activity_30": 0.032224}, "fair_value": 0.046245, "trend_signal": 0, "relative_strength": -6.701948, "market_dynamics": 0.899361, "volatility": 3.886471, "volume_expansion": -55.48549, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.03197, "high": 0.03355, "low": 0.03191, "close": 0.03227, "volume": 31234418.0, "quote_volume": 1023285.75798}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.032601, "activity_10": 0.032703, "activity_20": 0.032046, "activity_30": 0.032194}, "fair_value": 0.046077, "trend_signal": 0, "relative_strength": -5.385106, "market_dynamics": 0.820024, "volatility": 3.858446, "volume_expansion": -56.422099, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.03227, "high": 0.03261, "low": 0.02925, "close": 0.02998, "volume": 55380314.0, "quote_volume": 1686727.09463}, "trend_line": 0.032662, "activity_lines": {"activity_5": 0.031669, "activity_10": 0.032246, "activity_20": 0.031891, "activity_30": 0.032013}, "fair_value": 0.045885, "trend_signal": 0, "relative_strength": -9.597958, "market_dynamics": 0.584152, "volatility": 3.713099, "volume_expansion": -22.238206, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02999, "high": 0.03065, "low": 0.02888, "close": 0.03025, "volume": 41741786.0, "quote_volume": 1253043.99683}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.031031, "activity_10": 0.03186, "activity_20": 0.031776, "activity_30": 0.031857}, "fair_value": 0.045701, "trend_signal": 0, "relative_strength": -12.073108, "market_dynamics": 0.354, "volatility": 3.431862, "volume_expansion": -39.582104, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.03026, "high": 0.03221, "low": 0.03018, "close": 0.03118, "volume": 61788199.0, "quote_volume": 1927442.2075}, "trend_line": 0.032249, "activity_lines": {"activity_5": 0.03089, "activity_10": 0.03167, "activity_20": 0.031754, "activity_30": 0.031776}, "fair_value": 0.045532, "trend_signal": 0, "relative_strength": -8.480058, "market_dynamics": 0.266106, "volatility": 3.440716, "volume_expansion": -9.512019, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.03118, "high": 0.03171, "low": 0.02994, "close": 0.03031, "volume": 47157943.0, "quote_volume": 1461922.69986}, "trend_line": 0.032066, "activity_lines": {"activity_5": 0.030617, "activity_10": 0.031325, "activity_20": 0.031643, "activity_30": 0.031651}, "fair_value": 0.045357, "trend_signal": 0, "relative_strength": -9.344222, "market_dynamics": 0.037042, "volatility": 3.447205, "volume_expansion": -29.191463, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.03034, "high": 0.03073, "low": 0.02933, "close": 0.02982, "volume": 32488325.0, "quote_volume": 975208.84306}, "trend_line": 0.031923, "activity_lines": {"activity_5": 0.030291, "activity_10": 0.030929, "activity_20": 0.031479, "activity_30": 0.031506}, "fair_value": 0.045181, "trend_signal": 0, "relative_strength": -10.645736, "market_dynamics": -0.099246, "volatility": 3.445849, "volume_expansion": -50.488641, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02982, "high": 0.03207, "low": 0.02977, "close": 0.03109, "volume": 59625336.0, "quote_volume": 1852172.71666}, "trend_line": 0.031746, "activity_lines": {"activity_5": 0.030551, "activity_10": 0.030847, "activity_20": 0.031439, "activity_30": 0.031452}, "fair_value": 0.045022, "trend_signal": 0, "relative_strength": -7.872272, "market_dynamics": -0.154116, "volatility": 3.603936, "volume_expansion": -9.145285, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.03108, "high": 0.03149, "low": 0.02981, "close": 0.03012, "volume": 26015547.0, "quote_volume": 798987.15342}, "trend_line": 0.031609, "activity_lines": {"activity_5": 0.030415, "activity_10": 0.030623, "activity_20": 0.031302, "activity_30": 0.031347}, "fair_value": 0.044857, "trend_signal": 0, "relative_strength": -10.344678, "market_dynamics": -0.363008, "volatility": 3.679723, "volume_expansion": -59.228034, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.03011, "high": 0.0304, "low": 0.02893, "close": 0.03006, "volume": 31118183.0, "quote_volume": 922923.98078}, "trend_line": 0.031436, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030443, "activity_20": 0.03117, "activity_30": 0.031248}, "fair_value": 0.044694, "trend_signal": 0, "relative_strength": -11.008558, "market_dynamics": -0.462631, "volatility": 3.547509, "volume_expansion": -50.677879, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.03006, "high": 0.03057, "low": 0.02951, "close": 0.03052, "volume": 24220306.0, "quote_volume": 729423.83028}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.030347, "activity_10": 0.030409, "activity_20": 0.031085, "activity_30": 0.031188}, "fair_value": 0.04454, "trend_signal": 0, "relative_strength": -11.187387, "market_dynamics": -0.500713, "volatility": 3.089647, "volume_expansion": -61.255304, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0305, "high": 0.03143, "low": 0.03006, "close": 0.03086, "volume": 39676169.0, "quote_volume": 1221936.99751}, "trend_line": 0.031211, "activity_lines": {"activity_5": 0.030526, "activity_10": 0.030464, "activity_20": 0.031029, "activity_30": 0.031159}, "fair_value": 0.044393, "trend_signal": 0, "relative_strength": -9.396485, "market_dynamics": -0.521973, "volatility": 2.990127, "volume_expansion": -36.806044, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.03086, "high": 0.03101, "low": 0.0299, "close": 0.0301, "volume": 24400103.0, "quote_volume": 739463.4137}, "trend_line": 0.031114, "activity_lines": {"activity_5": 0.030383, "activity_10": 0.030406, "activity_20": 0.0309, "activity_30": 0.031087}, "fair_value": 0.044241, "trend_signal": 0, "relative_strength": -10.031711, "market_dynamics": -0.548941, "volatility": 3.030379, "volume_expansion": -60.531359, "expectation": {"probability": 42.7258, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.03011, "high": 0.03143, "low": 0.02893, "close": 0.0301, "volume": 119414761.0, "summary": "CHIP closed the week at 0.0301 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.03227, "high": 0.03261, "low": 0.02888, "close": 0.03012, "volume": 324197450.0, "summary": "CHIP closed the week at 0.0301 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.03136, "high": 0.03912, "low": 0.03003, "close": 0.03227, "volume": 673168326.0, "summary": "CHIP closed the week at 0.0323 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02998, "high": 0.0337, "low": 0.02929, "close": 0.03135, "volume": 341192246.0, "summary": "CHIP closed the week at 0.0314 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.03409, "high": 0.0369, "low": 0.02752, "close": 0.03002, "volume": 507759895.0, "summary": "CHIP closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.03709, "high": 0.04438, "low": 0.03215, "close": 0.03411, "volume": 1485741754.0, "summary": "CHIP closed the week at 0.0341 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.03128, "high": 0.03874, "low": 0.0301, "close": 0.0371, "volume": 1349235319.0, "summary": "CHIP closed the week at 0.0371 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0388, "high": 0.04563, "low": 0.02907, "close": 0.03129, "volume": 1120420446.0, "summary": "CHIP closed the week at 0.0313 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04839, "high": 0.05062, "low": 0.03751, "close": 0.03879, "volume": 696742012.0, "summary": "CHIP closed the week at 0.0388 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.05169, "high": 0.05497, "low": 0.04528, "close": 0.04839, "volume": 833231856.0, "summary": "CHIP closed the week at 0.0484 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06386, "high": 0.06967, "low": 0.0504, "close": 0.05172, "volume": 27271921667.0, "summary": "CHIP closed the week at 0.0517 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05953, "high": 0.07584, "low": 0.05175, "close": 0.06386, "volume": 11424790135.0, "summary": "CHIP closed the week at 0.0639 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/chip/", "disclaimer": "Educational and research use only. Not financial advice."}