{"asset": {"symbol": "CHR", "name": "CHR", "quote": "USDT"}, "latest_snapshot": {"symbol": "CHR", "captured_at": "2026-05-31T21:57:55.860953+00:00", "price": 0.02187, "price_change_percent": 2.436, "high_24h": 0.02217, "low_24h": 0.02094, "volume_24h": 11059101.0, "quote_volume_24h": 237753.24118, "page_url": "https://sharemaestro.com/crypto/chr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02187, "start": 0.02148, "high": 0.02187, "low": 0.02095, "window_change": 0.00039, "window_change_percent": 1.8156424581005586, "last_updated": "2026-05-31T21:57:55.860953+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351161+00:00", "price": 0.02148, "price_change_percent": -0.648, "quote_volume_24h": 231440.85945}, {"captured_at": "2026-05-31T13:57:55.396429+00:00", "price": 0.02148, "price_change_percent": -0.417, "quote_volume_24h": 231206.89527}, {"captured_at": "2026-05-31T14:02:55.335539+00:00", "price": 0.02135, "price_change_percent": -0.836, "quote_volume_24h": 240850.01621}, {"captured_at": "2026-05-31T14:13:18.583023+00:00", "price": 0.02134, "price_change_percent": -0.744, "quote_volume_24h": 242384.6123}, {"captured_at": "2026-05-31T14:17:55.338048+00:00", "price": 0.02124, "price_change_percent": -1.209, "quote_volume_24h": 243433.39402}, {"captured_at": "2026-05-31T14:22:55.336157+00:00", "price": 0.02118, "price_change_percent": -1.488, "quote_volume_24h": 250703.11768}, {"captured_at": "2026-05-31T14:27:55.368338+00:00", "price": 0.02102, "price_change_percent": -2.187, "quote_volume_24h": 254971.89304}, {"captured_at": "2026-05-31T14:32:55.362524+00:00", "price": 0.02111, "price_change_percent": -1.677, "quote_volume_24h": 257361.43815}, {"captured_at": "2026-05-31T14:37:55.383319+00:00", "price": 0.02114, "price_change_percent": -1.445, "quote_volume_24h": 257688.18093}, {"captured_at": "2026-05-31T14:42:55.391127+00:00", "price": 0.02102, "price_change_percent": -2.005, "quote_volume_24h": 257933.18552}, {"captured_at": "2026-05-31T14:47:55.395883+00:00", "price": 0.02105, "price_change_percent": -1.313, "quote_volume_24h": 257028.70639}, {"captured_at": "2026-05-31T14:53:22.015201+00:00", "price": 0.02113, "price_change_percent": -0.984, "quote_volume_24h": 257654.67232}, {"captured_at": "2026-05-31T14:57:55.393163+00:00", "price": 0.02106, "price_change_percent": -1.358, "quote_volume_24h": 258160.79388}, {"captured_at": "2026-05-31T15:02:55.401378+00:00", "price": 0.0211, "price_change_percent": -1.263, "quote_volume_24h": 257480.17801}, {"captured_at": "2026-05-31T15:07:55.437149+00:00", "price": 0.02117, "price_change_percent": -1.029, "quote_volume_24h": 257605.76777}, {"captured_at": "2026-05-31T15:12:55.809660+00:00", "price": 0.02117, "price_change_percent": -1.121, "quote_volume_24h": 257155.658}, {"captured_at": "2026-05-31T15:17:55.387277+00:00", "price": 0.02113, "price_change_percent": -0.938, "quote_volume_24h": 256950.89595}, {"captured_at": "2026-05-31T15:22:55.401038+00:00", "price": 0.02117, "price_change_percent": -0.47, "quote_volume_24h": 255722.15883}, {"captured_at": "2026-05-31T15:27:55.610433+00:00", "price": 0.02121, "price_change_percent": -0.423, "quote_volume_24h": 255975.64441}, {"captured_at": "2026-05-31T15:32:55.413778+00:00", "price": 0.02121, "price_change_percent": -0.188, "quote_volume_24h": 254987.00544}, {"captured_at": "2026-05-31T15:37:55.444190+00:00", "price": 0.02127, "price_change_percent": -0.047, "quote_volume_24h": 254874.81257}, {"captured_at": "2026-05-31T15:42:56.745420+00:00", "price": 0.02116, "price_change_percent": -0.611, "quote_volume_24h": 254866.37536}, {"captured_at": "2026-05-31T15:47:55.417735+00:00", "price": 0.02124, "price_change_percent": -0.141, "quote_volume_24h": 255658.70058}, {"captured_at": "2026-05-31T15:52:55.424458+00:00", "price": 0.02123, "price_change_percent": -0.094, "quote_volume_24h": 255275.75846}, {"captured_at": "2026-05-31T15:58:22.502458+00:00", "price": 0.02122, "price_change_percent": -0.376, "quote_volume_24h": 255218.08881}, {"captured_at": "2026-05-31T16:02:55.467685+00:00", "price": 0.02122, "price_change_percent": -0.329, "quote_volume_24h": 255862.96088}, {"captured_at": "2026-05-31T16:07:55.457676+00:00", "price": 0.02123, "price_change_percent": -0.562, "quote_volume_24h": 255323.17575}, {"captured_at": "2026-05-31T16:12:55.878795+00:00", "price": 0.02118, "price_change_percent": -0.796, "quote_volume_24h": 253852.33299}, {"captured_at": "2026-05-31T16:17:55.465370+00:00", "price": 0.02114, "price_change_percent": -1.261, "quote_volume_24h": 254182.02568}, {"captured_at": "2026-05-31T16:22:55.464898+00:00", "price": 0.02109, "price_change_percent": -1.724, "quote_volume_24h": 253782.73166}, {"captured_at": "2026-05-31T16:27:55.490176+00:00", "price": 0.02117, "price_change_percent": -1.351, "quote_volume_24h": 253762.31528}, {"captured_at": "2026-05-31T16:32:55.500040+00:00", "price": 0.02112, "price_change_percent": -1.722, "quote_volume_24h": 252923.05939}, {"captured_at": "2026-05-31T16:37:55.493048+00:00", "price": 0.02103, "price_change_percent": -2.004, "quote_volume_24h": 250890.72881}, {"captured_at": "2026-05-31T16:42:55.559548+00:00", "price": 0.02106, "price_change_percent": -2.001, "quote_volume_24h": 250259.06847}, {"captured_at": "2026-05-31T16:47:55.535359+00:00", "price": 0.02095, "price_change_percent": -2.513, "quote_volume_24h": 256083.11977}, {"captured_at": "2026-05-31T16:52:55.536575+00:00", "price": 0.02095, "price_change_percent": -2.377, "quote_volume_24h": 255913.38819}, {"captured_at": "2026-05-31T16:57:55.565819+00:00", "price": 0.02099, "price_change_percent": -2.19, "quote_volume_24h": 255986.72725}, {"captured_at": "2026-05-31T17:03:23.172735+00:00", "price": 0.02108, "price_change_percent": -1.495, "quote_volume_24h": 255961.37862}, {"captured_at": "2026-05-31T17:07:56.000593+00:00", "price": 0.02108, "price_change_percent": -1.587, "quote_volume_24h": 255746.03042}, {"captured_at": "2026-05-31T17:12:55.815514+00:00", "price": 0.02108, "price_change_percent": -1.633, "quote_volume_24h": 259414.8687}, {"captured_at": "2026-05-31T17:17:55.945369+00:00", "price": 0.02121, "price_change_percent": -0.98, "quote_volume_24h": 263234.83618}, {"captured_at": "2026-05-31T17:22:55.597424+00:00", "price": 0.02118, "price_change_percent": -1.167, "quote_volume_24h": 263688.25506}, {"captured_at": "2026-05-31T17:27:55.563236+00:00", "price": 0.02122, "price_change_percent": -0.469, "quote_volume_24h": 263749.85808}, {"captured_at": "2026-05-31T17:32:55.787288+00:00", "price": 0.02124, "price_change_percent": 0.047, "quote_volume_24h": 263672.83148}, {"captured_at": "2026-05-31T17:37:56.036164+00:00", "price": 0.02129, "price_change_percent": 0.425, "quote_volume_24h": 263490.99864}, {"captured_at": "2026-05-31T17:42:55.545237+00:00", "price": 0.02129, "price_change_percent": 0.425, "quote_volume_24h": 263399.32984}, {"captured_at": "2026-05-31T17:47:55.582967+00:00", "price": 0.0214, "price_change_percent": 0.659, "quote_volume_24h": 264407.65885}, {"captured_at": "2026-05-31T17:52:55.604999+00:00", "price": 0.02147, "price_change_percent": 0.988, "quote_volume_24h": 264596.85805}, {"captured_at": "2026-05-31T17:57:55.578661+00:00", "price": 0.02148, "price_change_percent": 1.225, "quote_volume_24h": 259092.58717}, {"captured_at": "2026-05-31T18:02:55.600262+00:00", "price": 0.02132, "price_change_percent": 0.661, "quote_volume_24h": 260409.41671}, {"captured_at": "2026-05-31T18:08:23.191991+00:00", "price": 0.02129, "price_change_percent": 0.757, "quote_volume_24h": 260589.34702}, {"captured_at": "2026-05-31T18:12:55.609636+00:00", "price": 0.02139, "price_change_percent": 1.23, "quote_volume_24h": 262888.89296}, {"captured_at": "2026-05-31T18:23:26.091069+00:00", "price": 0.02148, "price_change_percent": 1.849, "quote_volume_24h": 263538.82033}, {"captured_at": "2026-05-31T18:27:56.713701+00:00", "price": 0.0215, "price_change_percent": 1.944, "quote_volume_24h": 263932.73224}, {"captured_at": "2026-05-31T18:32:56.275125+00:00", "price": 0.02151, "price_change_percent": 1.367, "quote_volume_24h": 263443.52497}, {"captured_at": "2026-05-31T18:37:56.329308+00:00", "price": 0.02157, "price_change_percent": 1.649, "quote_volume_24h": 263354.27783}, {"captured_at": "2026-05-31T18:42:55.884824+00:00", "price": 0.02153, "price_change_percent": 1.222, "quote_volume_24h": 258319.25229}, {"captured_at": "2026-05-31T18:47:56.077763+00:00", "price": 0.02155, "price_change_percent": 1.412, "quote_volume_24h": 257368.79475}, {"captured_at": "2026-05-31T18:52:57.390354+00:00", "price": 0.02146, "price_change_percent": 0.941, "quote_volume_24h": 256885.73384}, {"captured_at": "2026-05-31T18:57:55.894856+00:00", "price": 0.02146, "price_change_percent": 1.274, "quote_volume_24h": 249451.3402}, {"captured_at": "2026-05-31T19:02:56.338140+00:00", "price": 0.02146, "price_change_percent": 1.466, "quote_volume_24h": 247984.59995}, {"captured_at": "2026-05-31T19:07:55.674579+00:00", "price": 0.02146, "price_change_percent": 1.37, "quote_volume_24h": 248025.46562}, {"captured_at": "2026-05-31T19:13:23.367626+00:00", "price": 0.02148, "price_change_percent": 1.273, "quote_volume_24h": 247289.60964}, {"captured_at": "2026-05-31T19:17:55.715131+00:00", "price": 0.02148, "price_change_percent": 1.369, "quote_volume_24h": 245326.77335}, {"captured_at": "2026-05-31T19:22:55.647249+00:00", "price": 0.02138, "price_change_percent": 0.992, "quote_volume_24h": 245182.43299}, {"captured_at": "2026-05-31T19:27:56.081231+00:00", "price": 0.02139, "price_change_percent": 1.087, "quote_volume_24h": 245042.39944}, {"captured_at": "2026-05-31T19:32:55.679157+00:00", "price": 0.02143, "price_change_percent": 1.468, "quote_volume_24h": 245781.93856}, {"captured_at": "2026-05-31T19:37:56.247975+00:00", "price": 0.02143, "price_change_percent": 1.468, "quote_volume_24h": 244919.81642}, {"captured_at": "2026-05-31T19:42:55.691631+00:00", "price": 0.02141, "price_change_percent": 1.421, "quote_volume_24h": 245947.95702}, {"captured_at": "2026-05-31T19:47:55.730516+00:00", "price": 0.02141, "price_change_percent": 1.421, "quote_volume_24h": 245481.10974}, {"captured_at": "2026-05-31T19:52:56.141768+00:00", "price": 0.02141, "price_change_percent": 1.421, "quote_volume_24h": 244978.44809}, {"captured_at": "2026-05-31T19:57:55.725250+00:00", "price": 0.0214, "price_change_percent": 1.422, "quote_volume_24h": 244700.7863}, {"captured_at": "2026-05-31T20:02:55.709785+00:00", "price": 0.0214, "price_change_percent": 1.278, "quote_volume_24h": 244413.03742}, {"captured_at": "2026-05-31T20:07:56.150766+00:00", "price": 0.02147, "price_change_percent": 1.035, "quote_volume_24h": 243009.5871}, {"captured_at": "2026-05-31T20:12:55.738712+00:00", "price": 0.02147, "price_change_percent": 0.988, "quote_volume_24h": 242784.45111}, {"captured_at": "2026-05-31T20:18:23.967523+00:00", "price": 0.02152, "price_change_percent": 1.271, "quote_volume_24h": 242059.78238}, {"captured_at": "2026-05-31T20:22:55.769394+00:00", "price": 0.02152, "price_change_percent": 1.318, "quote_volume_24h": 241818.43843}, {"captured_at": "2026-05-31T20:27:55.721200+00:00", "price": 0.02152, "price_change_percent": 1.223, "quote_volume_24h": 241714.65577}, {"captured_at": "2026-05-31T20:32:55.774268+00:00", "price": 0.02148, "price_change_percent": 0.94, "quote_volume_24h": 245232.53226}, {"captured_at": "2026-05-31T20:37:55.727209+00:00", "price": 0.02148, "price_change_percent": 0.28, "quote_volume_24h": 234181.62405}, {"captured_at": "2026-05-31T20:42:55.780148+00:00", "price": 0.02146, "price_change_percent": 0.0, "quote_volume_24h": 234239.93872}, {"captured_at": "2026-05-31T20:47:55.773776+00:00", "price": 0.02146, "price_change_percent": 0.0, "quote_volume_24h": 234239.93872}, {"captured_at": "2026-05-31T20:52:55.962485+00:00", "price": 0.02146, "price_change_percent": 0.0, "quote_volume_24h": 234040.28234}, {"captured_at": "2026-05-31T20:57:55.765198+00:00", "price": 0.02139, "price_change_percent": -0.373, "quote_volume_24h": 235166.89701}, {"captured_at": "2026-05-31T21:02:55.809480+00:00", "price": 0.02141, "price_change_percent": -0.14, "quote_volume_24h": 232579.65001}, {"captured_at": "2026-05-31T21:07:55.809254+00:00", "price": 0.02141, "price_change_percent": -0.14, "quote_volume_24h": 232579.65001}, {"captured_at": "2026-05-31T21:12:55.802387+00:00", "price": 0.02141, "price_change_percent": -0.14, "quote_volume_24h": 232579.65001}, {"captured_at": "2026-05-31T21:17:55.841180+00:00", "price": 0.02136, "price_change_percent": -0.187, "quote_volume_24h": 232717.64623}, {"captured_at": "2026-05-31T21:23:22.798697+00:00", "price": 0.02144, "price_change_percent": 0.422, "quote_volume_24h": 236203.10619}, {"captured_at": "2026-05-31T21:27:55.885095+00:00", "price": 0.02144, "price_change_percent": 0.422, "quote_volume_24h": 234439.77396}, {"captured_at": "2026-05-31T21:32:55.878139+00:00", "price": 0.02149, "price_change_percent": 0.703, "quote_volume_24h": 234549.16501}, {"captured_at": "2026-05-31T21:37:55.830154+00:00", "price": 0.0215, "price_change_percent": 0.514, "quote_volume_24h": 231451.94267}, {"captured_at": "2026-05-31T21:42:55.815415+00:00", "price": 0.02159, "price_change_percent": 0.888, "quote_volume_24h": 231920.48542}, {"captured_at": "2026-05-31T21:47:57.410188+00:00", "price": 0.02166, "price_change_percent": 1.168, "quote_volume_24h": 230782.30271}, {"captured_at": "2026-05-31T21:52:55.944582+00:00", "price": 0.02185, "price_change_percent": 2.151, "quote_volume_24h": 231671.23918}, {"captured_at": "2026-05-31T21:57:55.860953+00:00", "price": 0.02187, "price_change_percent": 2.436, "quote_volume_24h": 237753.24118}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02139, "high": 0.02217, "low": 0.02094, "close": 0.02141, "volume": 8868661.0, "quote_volume": 190764.97839}, "trend_line": 0.023707, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020981, "activity_20": 0.021389, "activity_30": 0.022401}, "fair_value": 0.025806, "trend_signal": 0, "relative_strength": 0.322888, "market_dynamics": -0.387775, "volatility": 3.71819, "volume_expansion": -63.614097, "expectation": {"probability": 40.5245, "direction": "negative"}}, "summary": "CHR closed the latest daily bar at 0.021410. Across the latest 12 available daily bars, price changed -3.08%. Trend Signal is 0, Relative Strength is 0.32, and Market Dynamics is -0.39. The progressive pricing window shows 1.82% over 24 hours. Live pricing is 0.021870 with a 2.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.021410"}, {"label": "Live price", "value": "0.021870"}, {"label": "24h change", "value": "2.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "-0.39"}, {"label": "Expectation", "value": "negative 40.52%"}, {"label": "Progressive pricing", "value": "1.82% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0834, "high": 0.0869, "low": 0.0813, "close": 0.0863, "volume": 12069736.0, "quote_volume": 1015804.4879}, "trend_line": 0.10032, "activity_lines": {"activity_5": 0.08578, "activity_10": 0.090578, "activity_20": 0.096749, "activity_30": 0.099963}, "fair_value": 0.128569, "trend_signal": 0, "relative_strength": -16.796964, "market_dynamics": -1.190573, "volatility": 5.319637, "volume_expansion": -36.090728, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0864, "high": 0.0875, "low": 0.0824, "close": 0.0868, "volume": 10475015.0, "quote_volume": 886432.4933}, "trend_line": 0.10036, "activity_lines": {"activity_5": 0.085447, "activity_10": 0.089307, "activity_20": 0.095249, "activity_30": 0.099091}, "fair_value": 0.127562, "trend_signal": 0, "relative_strength": -16.227353, "market_dynamics": -1.285285, "volatility": 5.033195, "volume_expansion": -40.411822, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0868, "high": 0.0898, "low": 0.0866, "close": 0.0873, "volume": 11168323.0, "quote_volume": 985610.4252}, "trend_line": 0.100497, "activity_lines": {"activity_5": 0.086007, "activity_10": 0.088364, "activity_20": 0.093997, "activity_30": 0.098248}, "fair_value": 0.126656, "trend_signal": 0, "relative_strength": -15.040046, "market_dynamics": -1.357507, "volatility": 5.03745, "volume_expansion": -33.412351, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0874, "high": 0.089, "low": 0.0845, "close": 0.085, "volume": 8406215.0, "quote_volume": 733603.7431}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.086033, "activity_10": 0.087204, "activity_20": 0.092694, "activity_30": 0.097248}, "fair_value": 0.125669, "trend_signal": 0, "relative_strength": -16.501287, "market_dynamics": -1.372243, "volatility": 5.026402, "volume_expansion": -47.07935, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0852, "high": 0.0909, "low": 0.0788, "close": 0.0807, "volume": 31530946.0, "quote_volume": 2669984.4851}, "trend_line": 0.100583, "activity_lines": {"activity_5": 0.084353, "activity_10": 0.085542, "activity_20": 0.091114, "activity_30": 0.095965}, "fair_value": 0.124694, "trend_signal": 0, "relative_strength": -17.912097, "market_dynamics": -1.285143, "volatility": 4.562957, "volume_expansion": 89.445942, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0806, "high": 0.0842, "low": 0.0802, "close": 0.0812, "volume": 14946245.0, "quote_volume": 1226659.5568}, "trend_line": 0.100547, "activity_lines": {"activity_5": 0.083013, "activity_10": 0.084307, "activity_20": 0.089706, "activity_30": 0.094714}, "fair_value": 0.123698, "trend_signal": 0, "relative_strength": -19.287501, "market_dynamics": -1.269284, "volatility": 3.963492, "volume_expansion": -9.933001, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0812, "high": 0.0845, "low": 0.0811, "close": 0.0842, "volume": 8796821.0, "quote_volume": 734643.6726}, "trend_line": 0.100257, "activity_lines": {"activity_5": 0.083013, "activity_10": 0.08398, "activity_20": 0.088702, "activity_30": 0.09366}, "fair_value": 0.122673, "trend_signal": 0, "relative_strength": -17.032601, "market_dynamics": -1.230199, "volatility": 4.173311, "volume_expansion": -45.479825, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0842, "high": 0.0859, "low": 0.0821, "close": 0.0842, "volume": 6503149.0, "quote_volume": 544819.2874}, "trend_line": 0.099663, "activity_lines": {"activity_5": 0.083187, "activity_10": 0.083898, "activity_20": 0.087834, "activity_30": 0.092624}, "fair_value": 0.121556, "trend_signal": 0, "relative_strength": -16.906225, "market_dynamics": -1.149158, "volatility": 4.099414, "volume_expansion": -57.266917, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0843, "high": 0.0898, "low": 0.0809, "close": 0.0898, "volume": 16153367.0, "quote_volume": 1369736.5048}, "trend_line": 0.09885, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.084955, "activity_20": 0.08759, "activity_30": 0.091987}, "fair_value": 0.120459, "trend_signal": 0, "relative_strength": -14.709818, "market_dynamics": -0.828228, "volatility": 4.566263, "volume_expansion": 4.737545, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0897, "high": 0.094, "low": 0.0892, "close": 0.0937, "volume": 16666843.0, "quote_volume": 1522281.6488}, "trend_line": 0.098097, "activity_lines": {"activity_5": 0.08866, "activity_10": 0.086558, "activity_20": 0.087784, "activity_30": 0.091655}, "fair_value": 0.119394, "trend_signal": 0, "relative_strength": -10.697543, "market_dynamics": -0.367486, "volatility": 4.702599, "volume_expansion": 7.227371, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0937, "high": 0.094, "low": 0.0875, "close": 0.0885, "volume": 13738379.0, "quote_volume": 1253232.3542}, "trend_line": 0.09708, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.087027, "activity_20": 0.087535, "activity_30": 0.091036}, "fair_value": 0.118265, "trend_signal": 0, "relative_strength": -14.029287, "market_dynamics": -0.019391, "volatility": 4.83202, "volume_expansion": -12.265823, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0884, "high": 0.0886, "low": 0.0823, "close": 0.0827, "volume": 11443025.0, "quote_volume": 976311.6911}, "trend_line": 0.095537, "activity_lines": {"activity_5": 0.087493, "activity_10": 0.086402, "activity_20": 0.086843, "activity_30": 0.090108}, "fair_value": 0.117334, "trend_signal": 0, "relative_strength": -17.002488, "market_dynamics": 0.258525, "volatility": 4.784845, "volume_expansion": -24.456676, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0827, "high": 0.0827, "low": 0.0757, "close": 0.08, "volume": 28586183.0, "quote_volume": 2230424.5706}, "trend_line": 0.094123, "activity_lines": {"activity_5": 0.0849, "activity_10": 0.08536, "activity_20": 0.085975, "activity_30": 0.089106}, "fair_value": 0.116466, "trend_signal": 0, "relative_strength": -19.610682, "market_dynamics": 0.384016, "volatility": 3.932541, "volume_expansion": 78.169295, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.08, "high": 0.0801, "low": 0.0765, "close": 0.0792, "volume": 9665869.0, "quote_volume": 759338.3659}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.08232, "activity_10": 0.084305, "activity_20": 0.085119, "activity_30": 0.088143}, "fair_value": 0.115617, "trend_signal": 0, "relative_strength": -19.496021, "market_dynamics": 0.206885, "volatility": 3.850478, "volume_expansion": -38.706779, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0792, "high": 0.0806, "low": 0.0777, "close": 0.0799, "volume": 9969634.0, "quote_volume": 788885.3143}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.083484, "activity_20": 0.08443, "activity_30": 0.087298}, "fair_value": 0.114731, "trend_signal": 0, "relative_strength": -18.441645, "market_dynamics": 0.075981, "volatility": 3.715779, "volume_expansion": -35.339678, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0798, "high": 0.0846, "low": 0.0786, "close": 0.0803, "volume": 17279724.0, "quote_volume": 1422113.9055}, "trend_line": 0.091243, "activity_lines": {"activity_5": 0.080093, "activity_10": 0.082749, "activity_20": 0.083872, "activity_30": 0.086537}, "fair_value": 0.113861, "trend_signal": 0, "relative_strength": -18.459346, "market_dynamics": 0.068372, "volatility": 3.714231, "volume_expansion": 10.029903, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0803, "high": 0.0819, "low": 0.075, "close": 0.0764, "volume": 15607099.0, "quote_volume": 1223805.1688}, "trend_line": 0.090037, "activity_lines": {"activity_5": 0.078753, "activity_10": 0.081322, "activity_20": 0.083041, "activity_30": 0.085579}, "fair_value": 0.113008, "trend_signal": 0, "relative_strength": -20.182354, "market_dynamics": -0.18138, "volatility": 3.863873, "volume_expansion": -0.399622, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0765, "high": 0.0779, "low": 0.0733, "close": 0.0774, "volume": 10808904.0, "quote_volume": 819759.0847}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.080218, "activity_20": 0.082407, "activity_30": 0.084764}, "fair_value": 0.112211, "trend_signal": 0, "relative_strength": -18.896287, "market_dynamics": -0.241999, "volatility": 3.868943, "volume_expansion": -29.08644, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0775, "high": 0.0782, "low": 0.0747, "close": 0.0766, "volume": 7347695.0, "quote_volume": 561762.0584}, "trend_line": 0.088263, "activity_lines": {"activity_5": 0.077487, "activity_10": 0.079093, "activity_20": 0.08176, "activity_30": 0.083953}, "fair_value": 0.111356, "trend_signal": 0, "relative_strength": -19.019832, "market_dynamics": -0.296356, "volatility": 3.670773, "volume_expansion": -47.410079, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0765, "high": 0.0792, "low": 0.0721, "close": 0.0733, "volume": 12552137.0, "quote_volume": 948907.622}, "trend_line": 0.087223, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.077607, "activity_20": 0.08082, "activity_30": 0.082987}, "fair_value": 0.110403, "trend_signal": 0, "relative_strength": -20.989952, "market_dynamics": -0.491118, "volatility": 3.799329, "volume_expansion": -8.283267, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0734, "high": 0.0746, "low": 0.068, "close": 0.0702, "volume": 14276609.0, "quote_volume": 1021730.525}, "trend_line": 0.085843, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.075929, "activity_20": 0.079631, "activity_30": 0.081889}, "fair_value": 0.109458, "trend_signal": 0, "relative_strength": -22.898227, "market_dynamics": -0.703471, "volatility": 3.697906, "volume_expansion": 3.482865, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0702, "high": 0.0713, "low": 0.0651, "close": 0.0686, "volume": 23364949.0, "quote_volume": 1595721.2728}, "trend_line": 0.084803, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.074293, "activity_20": 0.078368, "activity_30": 0.080777}, "fair_value": 0.108409, "trend_signal": 0, "relative_strength": -23.237831, "market_dynamics": -0.864597, "volatility": 3.690685, "volume_expansion": 61.800338, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0686, "high": 0.0782, "low": 0.0683, "close": 0.0778, "volume": 16673465.0, "quote_volume": 1193046.4963}, "trend_line": 0.084117, "activity_lines": {"activity_5": 0.073147, "activity_10": 0.074585, "activity_20": 0.078067, "activity_30": 0.080325}, "fair_value": 0.107569, "trend_signal": 0, "relative_strength": -16.119749, "market_dynamics": -0.870966, "volatility": 4.94093, "volume_expansion": 13.302666, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0778, "high": 0.0789, "low": 0.0772, "close": 0.078, "volume": 11601093.0, "quote_volume": 905913.6159}, "trend_line": 0.08337, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.074955, "activity_20": 0.07783, "activity_30": 0.07993}, "fair_value": 0.106892, "trend_signal": 0, "relative_strength": -16.209296, "market_dynamics": -0.820124, "volatility": 4.739051, "volume_expansion": -22.01264, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0781, "high": 0.0787, "low": 0.076, "close": 0.0769, "volume": 11105251.0, "quote_volume": 861053.1025}, "trend_line": 0.082627, "activity_lines": {"activity_5": 0.07582, "activity_10": 0.075145, "activity_20": 0.077522, "activity_30": 0.079513}, "fair_value": 0.106212, "trend_signal": 0, "relative_strength": -18.060543, "market_dynamics": -0.571707, "volatility": 4.584682, "volume_expansion": -19.842696, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0769, "high": 0.0822, "low": 0.0754, "close": 0.0757, "volume": 20326935.0, "quote_volume": 1607653.903}, "trend_line": 0.08178, "activity_lines": {"activity_5": 0.076287, "activity_10": 0.075173, "activity_20": 0.077118, "activity_30": 0.079066}, "fair_value": 0.105464, "trend_signal": 0, "relative_strength": -18.760491, "market_dynamics": -0.210904, "volatility": 4.317268, "volume_expansion": 43.92425, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0757, "high": 0.0776, "low": 0.0742, "close": 0.0766, "volume": 10349850.0, "quote_volume": 785250.5762}, "trend_line": 0.081077, "activity_lines": {"activity_5": 0.076687, "activity_10": 0.075447, "activity_20": 0.076825, "activity_30": 0.078732}, "fair_value": 0.104746, "trend_signal": 0, "relative_strength": -17.650182, "market_dynamics": 0.003853, "volatility": 4.268692, "volume_expansion": -27.118906, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0766, "high": 0.0774, "low": 0.0747, "close": 0.0767, "volume": 8069702.0, "quote_volume": 612611.192}, "trend_line": 0.080607, "activity_lines": {"activity_5": 0.076587, "activity_10": 0.075736, "activity_20": 0.076579, "activity_30": 0.078449}, "fair_value": 0.104037, "trend_signal": 0, "relative_strength": -17.490688, "market_dynamics": 0.253714, "volatility": 4.263927, "volume_expansion": -43.486853, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0769, "high": 0.0825, "low": 0.0762, "close": 0.0819, "volume": 18789783.0, "quote_volume": 1486441.1648}, "trend_line": 0.08064, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.076984, "activity_20": 0.076863, "activity_30": 0.078533}, "fair_value": 0.103399, "trend_signal": 0, "relative_strength": -12.479419, "market_dynamics": 0.68554, "volatility": 4.620733, "volume_expansion": 30.383589, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.0773, "close": 0.0788, "volume": 12388228.0, "quote_volume": 985589.718}, "trend_line": 0.08049, "activity_lines": {"activity_5": 0.078707, "activity_10": 0.077571, "activity_20": 0.07689, "activity_30": 0.078414}, "fair_value": 0.102786, "trend_signal": 0, "relative_strength": -14.354321, "market_dynamics": 0.787905, "volatility": 4.736395, "volume_expansion": -12.74191, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0789, "high": 0.0792, "low": 0.0735, "close": 0.0744, "volume": 14451610.0, "quote_volume": 1097124.3954}, "trend_line": 0.080093, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.077258, "activity_20": 0.076568, "activity_30": 0.078021}, "fair_value": 0.102233, "trend_signal": 0, "relative_strength": -17.301191, "market_dynamics": 0.834281, "volatility": 4.792704, "volume_expansion": 1.536742, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0743, "high": 0.0838, "low": 0.074, "close": 0.0828, "volume": 17215204.0, "quote_volume": 1358388.9369}, "trend_line": 0.07996, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.078396, "activity_20": 0.077114, "activity_30": 0.078196}, "fair_value": 0.101721, "trend_signal": 0, "relative_strength": -9.918163, "market_dynamics": 1.0562, "volatility": 5.617637, "volume_expansion": 18.549795, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0831, "high": 0.0855, "low": 0.082, "close": 0.0834, "volume": 13529803.0, "quote_volume": 1130482.7743}, "trend_line": 0.07983, "activity_lines": {"activity_5": 0.080727, "activity_10": 0.079385, "activity_20": 0.077716, "activity_30": 0.078418}, "fair_value": 0.101308, "trend_signal": 0, "relative_strength": -9.052616, "market_dynamics": 0.967073, "volatility": 5.598586, "volume_expansion": -1.73491, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0835, "high": 0.0844, "low": 0.0777, "close": 0.0784, "volume": 9284289.0, "quote_volume": 744632.2547}, "trend_line": 0.07961, "activity_lines": {"activity_5": 0.080107, "activity_10": 0.079364, "activity_20": 0.077826, "activity_30": 0.078325}, "fair_value": 0.100815, "trend_signal": 0, "relative_strength": -12.202586, "market_dynamics": 0.904829, "volatility": 5.723129, "volume_expansion": -32.475925, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0783, "high": 0.0806, "low": 0.0772, "close": 0.0793, "volume": 9857727.0, "quote_volume": 780361.0751}, "trend_line": 0.079563, "activity_lines": {"activity_5": 0.08002, "activity_10": 0.079498, "activity_20": 0.078026, "activity_30": 0.078305}, "fair_value": 0.100297, "trend_signal": 0, "relative_strength": -10.433775, "market_dynamics": 0.930456, "volatility": 5.561723, "volume_expansion": -28.276157, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0791, "high": 0.0801, "low": 0.0769, "close": 0.0785, "volume": 8875070.0, "quote_volume": 697160.637}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.079633, "activity_10": 0.079444, "activity_20": 0.078152, "activity_30": 0.078237}, "fair_value": 0.099771, "trend_signal": 0, "relative_strength": -11.384991, "market_dynamics": 0.745679, "volatility": 5.517299, "volume_expansion": -33.389199, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0785, "high": 0.0808, "low": 0.076, "close": 0.0776, "volume": 13043739.0, "quote_volume": 1019812.5222}, "trend_line": 0.079253, "activity_lines": {"activity_5": 0.078673, "activity_10": 0.079175, "activity_20": 0.078201, "activity_30": 0.078116}, "fair_value": 0.099332, "trend_signal": 0, "relative_strength": -10.971784, "market_dynamics": 0.571333, "volatility": 4.349901, "volume_expansion": -1.150862, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0776, "high": 0.0809, "low": 0.076, "close": 0.08, "volume": 8648147.0, "quote_volume": 680273.423}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.07886, "activity_10": 0.079324, "activity_20": 0.078473, "activity_30": 0.078164}, "fair_value": 0.099042, "trend_signal": 0, "relative_strength": -8.130674, "market_dynamics": 0.555343, "volatility": 4.419203, "volume_expansion": -33.920882, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0799, "high": 0.0865, "low": 0.0793, "close": 0.0857, "volume": 11258263.0, "quote_volume": 934473.5958}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.081173, "activity_10": 0.080449, "activity_20": 0.079275, "activity_30": 0.078589}, "fair_value": 0.098751, "trend_signal": 0, "relative_strength": -2.959068, "market_dynamics": 0.743857, "volatility": 4.722831, "volume_expansion": -15.243662, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0858, "high": 0.0922, "low": 0.0839, "close": 0.0915, "volume": 14953826.0, "quote_volume": 1295588.4832}, "trend_line": 0.078903, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.08256, "activity_20": 0.080587, "activity_30": 0.079397}, "fair_value": 0.098538, "trend_signal": 1, "relative_strength": -0.196018, "market_dynamics": 1.017255, "volatility": 4.898489, "volume_expansion": 11.569263, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0915, "high": 0.0971, "low": 0.0905, "close": 0.0923, "volume": 24185164.0, "quote_volume": 2275466.8363}, "trend_line": 0.07903, "activity_lines": {"activity_5": 0.088147, "activity_10": 0.084585, "activity_20": 0.081888, "activity_30": 0.080261}, "fair_value": 0.098358, "trend_signal": 1, "relative_strength": -0.171368, "market_dynamics": 1.370668, "volatility": 4.900496, "volume_expansion": 74.011451, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0923, "high": 0.0946, "low": 0.0889, "close": 0.0918, "volume": 12733905.0, "quote_volume": 1175316.6016}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.090273, "activity_10": 0.086195, "activity_20": 0.083036, "activity_30": 0.081085}, "fair_value": 0.09822, "trend_signal": 1, "relative_strength": -0.203284, "market_dynamics": 1.621846, "volatility": 4.916537, "volume_expansion": -4.736629, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0917, "high": 0.0958, "low": 0.0911, "close": 0.0931, "volume": 10438427.0, "quote_volume": 972849.1435}, "trend_line": 0.07977, "activity_lines": {"activity_5": 0.091887, "activity_10": 0.087876, "activity_20": 0.084197, "activity_30": 0.081973}, "fair_value": 0.098062, "trend_signal": 1, "relative_strength": 0.328819, "market_dynamics": 1.586199, "volatility": 4.686803, "volume_expansion": -20.044531, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0931, "high": 0.0977, "low": 0.0904, "close": 0.092, "volume": 13018605.0, "quote_volume": 1228912.0937}, "trend_line": 0.080197, "activity_lines": {"activity_5": 0.09226, "activity_10": 0.089182, "activity_20": 0.085181, "activity_30": 0.082762}, "fair_value": 0.097844, "trend_signal": 1, "relative_strength": -1.084706, "market_dynamics": 1.531125, "volatility": 4.541576, "volume_expansion": -0.819518, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0917, "high": 0.0967, "low": 0.0883, "close": 0.0964, "volume": 13753844.0, "quote_volume": 1257740.3776}, "trend_line": 0.080747, "activity_lines": {"activity_5": 0.09368, "activity_10": 0.09104, "activity_20": 0.086517, "activity_30": 0.083808}, "fair_value": 0.097663, "trend_signal": 1, "relative_strength": 5.727039, "market_dynamics": 1.465047, "volatility": 4.205728, "volume_expansion": 3.735219, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0962, "high": 0.1, "low": 0.0938, "close": 0.0954, "volume": 18302770.0, "quote_volume": 1767565.8418}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.09444, "activity_10": 0.092405, "activity_20": 0.087665, "activity_30": 0.084753}, "fair_value": 0.097423, "trend_signal": 1, "relative_strength": 4.163293, "market_dynamics": 1.522028, "volatility": 3.365218, "volume_expansion": 39.106306, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0956, "high": 0.0983, "low": 0.0926, "close": 0.0971, "volume": 15009991.0, "quote_volume": 1434281.0031}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.09556, "activity_10": 0.093773, "activity_20": 0.088881, "activity_30": 0.085776}, "fair_value": 0.09722, "trend_signal": 1, "relative_strength": 5.774402, "market_dynamics": 1.594705, "volatility": 3.368419, "volume_expansion": 12.095125, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0972, "high": 0.1014, "low": 0.0917, "close": 0.0939, "volume": 20480334.0, "quote_volume": 1998148.2528}, "trend_line": 0.08249, "activity_lines": {"activity_5": 0.09526, "activity_10": 0.094204, "activity_20": 0.089695, "activity_30": 0.086547}, "fair_value": 0.096935, "trend_signal": 1, "relative_strength": 3.716376, "market_dynamics": 1.652913, "volatility": 3.012411, "volume_expansion": 46.173913, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0939, "high": 0.0972, "low": 0.0923, "close": 0.097, "volume": 11462187.0, "quote_volume": 1084841.7774}, "trend_line": 0.08317, "activity_lines": {"activity_5": 0.09594, "activity_10": 0.094945, "activity_20": 0.090722, "activity_30": 0.087483}, "fair_value": 0.096691, "trend_signal": 1, "relative_strength": 7.441802, "market_dynamics": 1.610606, "volatility": 3.053316, "volume_expansion": -15.994434, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0971, "high": 0.1063, "low": 0.0962, "close": 0.1046, "volume": 35580114.0, "quote_volume": 3614469.5889}, "trend_line": 0.084213, "activity_lines": {"activity_5": 0.09882, "activity_10": 0.096864, "activity_20": 0.092401, "activity_30": 0.088866}, "fair_value": 0.096482, "trend_signal": 1, "relative_strength": 16.334284, "market_dynamics": 1.638897, "volatility": 3.368532, "volume_expansion": 140.338768, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1046, "high": 0.1087, "low": 0.102, "close": 0.1046, "volume": 24389824.0, "quote_volume": 2560493.1218}, "trend_line": 0.08536, "activity_lines": {"activity_5": 0.101153, "activity_10": 0.098544, "activity_20": 0.093958, "activity_30": 0.090181}, "fair_value": 0.096285, "trend_signal": 1, "relative_strength": 15.891251, "market_dynamics": 1.685436, "volatility": 3.301224, "volume_expansion": 59.399554, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1048, "high": 0.1066, "low": 0.0983, "close": 0.1062, "volume": 21295721.0, "quote_volume": 2185441.6954}, "trend_line": 0.086613, "activity_lines": {"activity_5": 0.103407, "activity_10": 0.100291, "activity_20": 0.095522, "activity_30": 0.091526}, "fair_value": 0.096106, "trend_signal": 1, "relative_strength": 14.883606, "market_dynamics": 1.669745, "volatility": 3.295863, "volume_expansion": 37.346668, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1062, "high": 0.1066, "low": 0.0947, "close": 0.0979, "volume": 19280319.0, "quote_volume": 1942440.995}, "trend_line": 0.087283, "activity_lines": {"activity_5": 0.102287, "activity_10": 0.100267, "activity_20": 0.096185, "activity_30": 0.092254}, "fair_value": 0.095842, "trend_signal": 1, "relative_strength": 6.953732, "market_dynamics": 1.46953, "volatility": 3.864759, "volume_expansion": 22.084411, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0978, "high": 0.0993, "low": 0.0897, "close": 0.0957, "volume": 18332906.0, "quote_volume": 1745098.896}, "trend_line": 0.087873, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.099756, "activity_20": 0.09657, "activity_30": 0.092797}, "fair_value": 0.095629, "trend_signal": 1, "relative_strength": 4.946468, "market_dynamics": 0.986574, "volatility": 3.596807, "volume_expansion": 12.8523, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0958, "high": 0.0992, "low": 0.0918, "close": 0.099, "volume": 15533063.0, "quote_volume": 1480327.6141}, "trend_line": 0.08861, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.099778, "activity_20": 0.097186, "activity_30": 0.093515}, "fair_value": 0.095444, "trend_signal": 1, "relative_strength": 9.199892, "market_dynamics": 0.509691, "volatility": 3.681854, "volume_expansion": -6.024317, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0991, "high": 0.1052, "low": 0.0988, "close": 0.0995, "volume": 32086315.0, "quote_volume": 3283136.0485}, "trend_line": 0.089403, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.099844, "activity_20": 0.097756, "activity_30": 0.094217}, "fair_value": 0.095191, "trend_signal": 1, "relative_strength": 9.379784, "market_dynamics": 0.170536, "volatility": 3.669131, "volume_expansion": 81.387518, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0995, "high": 0.1057, "low": 0.0994, "close": 0.1047, "volume": 12747827.0, "quote_volume": 1303688.4577}, "trend_line": 0.09034, "activity_lines": {"activity_5": 0.10052, "activity_10": 0.10078, "activity_20": 0.098721, "activity_30": 0.095204}, "fair_value": 0.094997, "trend_signal": 1, "relative_strength": 13.423463, "market_dynamics": 0.01897, "volatility": 3.852962, "volume_expansion": -27.874786, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1047, "high": 0.106, "low": 0.0943, "close": 0.0951, "volume": 16101190.0, "quote_volume": 1617087.7886}, "trend_line": 0.090953, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.099833, "activity_20": 0.098643, "activity_30": 0.095511}, "fair_value": 0.094703, "trend_signal": 1, "relative_strength": 4.134779, "market_dynamics": -0.14388, "volatility": 4.633698, "volume_expansion": -10.783039, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0951, "high": 0.0989, "low": 0.0916, "close": 0.0938, "volume": 20578603.0, "quote_volume": 1955556.6168}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.098627, "activity_20": 0.098369, "activity_30": 0.095695}, "fair_value": 0.094426, "trend_signal": 1, "relative_strength": 2.814717, "market_dynamics": -0.308345, "volatility": 4.481287, "volume_expansion": 11.1561, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0876, "close": 0.0938, "volume": 15564012.0, "quote_volume": 1422576.2853}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.095893, "activity_10": 0.09748, "activity_20": 0.098057, "activity_30": 0.095853}, "fair_value": 0.09427, "trend_signal": 1, "relative_strength": 2.911976, "market_dynamics": -0.618145, "volatility": 4.473632, "volume_expansion": -16.068719, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0937, "high": 0.095, "low": 0.0867, "close": 0.0872, "volume": 17175650.0, "quote_volume": 1570517.9614}, "trend_line": 0.092277, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.095329, "activity_20": 0.097105, "activity_30": 0.095553}, "fair_value": 0.09405, "trend_signal": 1, "relative_strength": -2.465001, "market_dynamics": -0.930834, "volatility": 4.785621, "volume_expansion": -5.593441, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0872, "high": 0.0881, "low": 0.0832, "close": 0.0849, "volume": 22604916.0, "quote_volume": 1943813.4642}, "trend_line": 0.092347, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.093076, "activity_20": 0.095958, "activity_30": 0.095077}, "fair_value": 0.093817, "trend_signal": 0, "relative_strength": -2.7275, "market_dynamics": -1.015909, "volatility": 4.762575, "volume_expansion": 20.967092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0848, "high": 0.0862, "low": 0.0808, "close": 0.083, "volume": 11860339.0, "quote_volume": 990087.3958}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.086507, "activity_10": 0.090865, "activity_20": 0.094663, "activity_30": 0.094474}, "fair_value": 0.093584, "trend_signal": 0, "relative_strength": -4.084727, "market_dynamics": -1.187185, "volatility": 4.650642, "volume_expansion": -36.771588, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.083, "high": 0.0871, "low": 0.0817, "close": 0.0865, "volume": 7419893.0, "quote_volume": 632393.6867}, "trend_line": 0.092603, "activity_lines": {"activity_5": 0.085827, "activity_10": 0.089562, "activity_20": 0.09375, "activity_30": 0.094098}, "fair_value": 0.093358, "trend_signal": 0, "relative_strength": -1.432953, "market_dynamics": -1.302899, "volatility": 4.234539, "volume_expansion": -59.844698, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0865, "high": 0.0914, "low": 0.0864, "close": 0.0912, "volume": 11472685.0, "quote_volume": 1020872.7618}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.08928, "activity_20": 0.09331, "activity_30": 0.094007}, "fair_value": 0.09319, "trend_signal": 0, "relative_strength": 3.059263, "market_dynamics": -1.276158, "volatility": 4.567762, "volume_expansion": -37.525992, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0912, "high": 0.0913, "low": 0.0851, "close": 0.0878, "volume": 12212528.0, "quote_volume": 1076916.0997}, "trend_line": 0.09331, "activity_lines": {"activity_5": 0.087613, "activity_10": 0.088522, "activity_20": 0.092572, "activity_30": 0.093672}, "fair_value": 0.092908, "trend_signal": 0, "relative_strength": -0.023427, "market_dynamics": -1.328322, "volatility": 4.571338, "volume_expansion": -32.37586, "expectation": {"probability": 49.6913, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0878, "high": 0.0903, "low": 0.085, "close": 0.0887, "volume": 8809105.0, "quote_volume": 775782.237}, "trend_line": 0.09368, "activity_lines": {"activity_5": 0.088287, "activity_10": 0.08814, "activity_20": 0.091955, "activity_30": 0.093374}, "fair_value": 0.092762, "trend_signal": 0, "relative_strength": 0.207036, "market_dynamics": -1.234169, "volatility": 4.216743, "volume_expansion": -50.369496, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0887, "high": 0.0935, "low": 0.0879, "close": 0.0933, "volume": 11416517.0, "quote_volume": 1032976.7047}, "trend_line": 0.094123, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.088885, "activity_20": 0.091817, "activity_30": 0.09335}, "fair_value": 0.092668, "trend_signal": 0, "relative_strength": 3.069829, "market_dynamics": -0.982642, "volatility": 4.439511, "volume_expansion": -33.994019, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0934, "high": 0.0957, "low": 0.092, "close": 0.095, "volume": 9763014.0, "quote_volume": 915049.1063}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.092073, "activity_10": 0.089973, "activity_20": 0.091843, "activity_30": 0.093406}, "fair_value": 0.092549, "trend_signal": 0, "relative_strength": 5.445283, "market_dynamics": -0.776198, "volatility": 4.36632, "volume_expansion": -43.275317, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.0986, "volume": 8487595.0, "quote_volume": 831142.4079}, "trend_line": 0.09467, "activity_lines": {"activity_5": 0.09454, "activity_10": 0.091693, "activity_20": 0.092221, "activity_30": 0.093675}, "fair_value": 0.092478, "trend_signal": 0, "relative_strength": 9.344808, "market_dynamics": -0.451379, "volatility": 4.48439, "volume_expansion": -46.472797, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0985, "high": 0.1008, "low": 0.0942, "close": 0.0978, "volume": 11521476.0, "quote_volume": 1120408.5704}, "trend_line": 0.094853, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.09318, "activity_20": 0.092552, "activity_30": 0.093877}, "fair_value": 0.092408, "trend_signal": 0, "relative_strength": 5.652389, "market_dynamics": -0.143076, "volatility": 4.248781, "volume_expansion": -24.266503, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0978, "high": 0.1009, "low": 0.0916, "close": 0.0926, "volume": 12333962.0, "quote_volume": 1183350.3175}, "trend_line": 0.09488, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.093529, "activity_20": 0.09242, "activity_30": 0.093732}, "fair_value": 0.092313, "trend_signal": 0, "relative_strength": 0.371692, "market_dynamics": -0.006203, "volatility": 3.769267, "volume_expansion": -16.465411, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0925, "high": 0.1003, "low": 0.0912, "close": 0.099, "volume": 14581024.0, "quote_volume": 1394385.1289}, "trend_line": 0.095077, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.094902, "activity_20": 0.092963, "activity_30": 0.093998}, "fair_value": 0.092336, "trend_signal": 0, "relative_strength": 5.658137, "market_dynamics": 0.267445, "volatility": 4.15652, "volume_expansion": 0.350258, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0992, "high": 0.1032, "low": 0.0979, "close": 0.1022, "volume": 14439704.0, "quote_volume": 1458215.9595}, "trend_line": 0.095417, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096565, "activity_20": 0.093805, "activity_30": 0.094457}, "fair_value": 0.092388, "trend_signal": 0, "relative_strength": 5.877219, "market_dynamics": 0.49366, "volatility": 4.213242, "volume_expansion": 0.727099, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1022, "high": 0.1036, "low": 0.0913, "close": 0.0928, "volume": 23739317.0, "quote_volume": 2297595.0661}, "trend_line": 0.095297, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.096235, "activity_20": 0.09372, "activity_30": 0.094288}, "fair_value": 0.092347, "trend_signal": 0, "relative_strength": 0.098932, "market_dynamics": 0.649935, "volatility": 4.522286, "volume_expansion": 60.990542, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0928, "high": 0.0961, "low": 0.0888, "close": 0.0921, "volume": 14795049.0, "quote_volume": 1370016.8275}, "trend_line": 0.095187, "activity_lines": {"activity_5": 0.09526, "activity_10": 0.095747, "activity_20": 0.093599, "activity_30": 0.094082}, "fair_value": 0.09229, "trend_signal": 0, "relative_strength": 0.028963, "market_dynamics": 0.710842, "volatility": 4.452972, "volume_expansion": 6.583201, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0919, "high": 0.1215, "low": 0.0918, "close": 0.1071, "volume": 133760270.0, "quote_volume": 14660692.3303}, "trend_line": 0.09552, "activity_lines": {"activity_5": 0.099047, "activity_10": 0.097909, "activity_20": 0.094941, "activity_30": 0.094851}, "fair_value": 0.09235, "trend_signal": 0, "relative_strength": 15.726141, "market_dynamics": 0.878706, "volatility": 5.904075, "volume_expansion": 571.088337, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.107, "high": 0.1097, "low": 0.1013, "close": 0.1038, "volume": 45405492.0, "quote_volume": 4735855.131}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.099136, "activity_20": 0.095958, "activity_30": 0.095385}, "fair_value": 0.092362, "trend_signal": 0, "relative_strength": 11.656962, "market_dynamics": 0.922295, "volatility": 6.007213, "volume_expansion": 112.204374, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1037, "high": 0.1039, "low": 0.0977, "close": 0.0986, "volume": 20241077.0, "quote_volume": 2023401.1327}, "trend_line": 0.095903, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.099227, "activity_20": 0.096438, "activity_30": 0.095562}, "fair_value": 0.09233, "trend_signal": 0, "relative_strength": 6.793944, "market_dynamics": 0.833701, "volatility": 6.11802, "volume_expansion": -5.327851, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0986, "high": 0.1005, "low": 0.0947, "close": 0.0949, "volume": 24277993.0, "quote_volume": 2370266.6404}, "trend_line": 0.09558, "activity_lines": {"activity_5": 0.099107, "activity_10": 0.09858, "activity_20": 0.096543, "activity_30": 0.095498}, "fair_value": 0.092309, "trend_signal": 0, "relative_strength": 5.519161, "market_dynamics": 0.765827, "volatility": 6.1193, "volume_expansion": 11.285874, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0948, "high": 0.105, "low": 0.093, "close": 0.1026, "volume": 24229544.0, "quote_volume": 2406328.0597}, "trend_line": 0.095513, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.0994, "activity_20": 0.097376, "activity_30": 0.095951}, "fair_value": 0.092293, "trend_signal": 1, "relative_strength": 12.299859, "market_dynamics": 0.570814, "volatility": 6.40856, "volume_expansion": 9.296804, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1024, "high": 0.107, "low": 0.0981, "close": 0.0992, "volume": 29247748.0, "quote_volume": 2996913.349}, "trend_line": 0.09528, "activity_lines": {"activity_5": 0.099473, "activity_10": 0.099515, "activity_20": 0.097811, "activity_30": 0.096188}, "fair_value": 0.092272, "trend_signal": 1, "relative_strength": 9.901089, "market_dynamics": 0.356675, "volatility": 6.408986, "volume_expansion": 29.985851, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0992, "high": 0.1069, "low": 0.094, "close": 0.1062, "volume": 24873095.0, "quote_volume": 2515209.6592}, "trend_line": 0.095557, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.100782, "activity_20": 0.098846, "activity_30": 0.096893}, "fair_value": 0.092262, "trend_signal": 1, "relative_strength": 12.641628, "market_dynamics": 0.459147, "volatility": 6.616533, "volume_expansion": 7.436889, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1062, "high": 0.1071, "low": 0.1021, "close": 0.103, "volume": 12247244.0, "quote_volume": 1274172.1605}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101336, "activity_20": 0.099465, "activity_30": 0.097373}, "fair_value": 0.092238, "trend_signal": 1, "relative_strength": 10.31894, "market_dynamics": 0.534472, "volatility": 6.644367, "volume_expansion": -47.645067, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1031, "high": 0.1066, "low": 0.0988, "close": 0.1023, "volume": 18036085.0, "quote_volume": 1837474.0611}, "trend_line": 0.09591, "activity_lines": {"activity_5": 0.102873, "activity_10": 0.101749, "activity_20": 0.099939, "activity_30": 0.097792}, "fair_value": 0.092224, "trend_signal": 1, "relative_strength": 11.075836, "market_dynamics": 0.463761, "volatility": 6.64256, "volume_expansion": -23.965401, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1024, "high": 0.1082, "low": 0.0932, "close": 0.0952, "volume": 26664284.0, "quote_volume": 2676752.8857}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.100387, "activity_10": 0.100698, "activity_20": 0.099683, "activity_30": 0.097747}, "fair_value": 0.092147, "trend_signal": 1, "relative_strength": 6.192571, "market_dynamics": 0.304427, "volatility": 6.75688, "volume_expansion": 9.085467, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0952, "high": 0.1001, "low": 0.0939, "close": 0.0983, "volume": 15701839.0, "quote_volume": 1528010.0341}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100155, "activity_20": 0.099688, "activity_30": 0.09791}, "fair_value": 0.092072, "trend_signal": 1, "relative_strength": 7.657644, "market_dynamics": -0.028547, "volatility": 6.568953, "volume_expansion": -36.65578, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0982, "high": 0.1, "low": 0.0968, "close": 0.1, "volume": 14696234.0, "quote_volume": 1448122.2601}, "trend_line": 0.095717, "activity_lines": {"activity_5": 0.099093, "activity_10": 0.10008, "activity_20": 0.099809, "activity_30": 0.098197}, "fair_value": 0.091983, "trend_signal": 1, "relative_strength": 9.54883, "market_dynamics": -0.249149, "volatility": 6.529989, "volume_expansion": -41.102221, "expectation": {"probability": 42.037, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1, "high": 0.1088, "low": 0.099, "close": 0.1032, "volume": 43706758.0, "quote_volume": 4549333.9243}, "trend_line": 0.09603, "activity_lines": {"activity_5": 0.10024, "activity_10": 0.100656, "activity_20": 0.100203, "activity_30": 0.09868}, "fair_value": 0.091884, "trend_signal": 1, "relative_strength": 11.22241, "market_dynamics": -0.29067, "volatility": 6.037945, "volume_expansion": 64.007217, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1031, "high": 0.1039, "low": 0.0938, "close": 0.0956, "volume": 32414170.0, "quote_volume": 3187748.9761}, "trend_line": 0.09609, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.099767, "activity_20": 0.099834, "activity_30": 0.098652}, "fair_value": 0.091784, "trend_signal": 1, "relative_strength": 6.647122, "market_dynamics": -0.341222, "volatility": 6.399256, "volume_expansion": 16.406717, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0955, "high": 0.0983, "low": 0.0941, "close": 0.0958, "volume": 7584000.0, "quote_volume": 730866.0559}, "trend_line": 0.096377, "activity_lines": {"activity_5": 0.097953, "activity_10": 0.098902, "activity_20": 0.099498, "activity_30": 0.098633}, "fair_value": 0.091687, "trend_signal": 1, "relative_strength": 6.167788, "market_dynamics": -0.532313, "volatility": 4.663948, "volume_expansion": -72.570183, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0959, "high": 0.0985, "low": 0.0956, "close": 0.0959, "volume": 12367437.0, "quote_volume": 1199321.8537}, "trend_line": 0.096743, "activity_lines": {"activity_5": 0.09706, "activity_10": 0.098178, "activity_20": 0.099181, "activity_30": 0.098603}, "fair_value": 0.091645, "trend_signal": 1, "relative_strength": 6.597898, "market_dynamics": -0.736425, "volatility": 4.618982, "volume_expansion": -55.272152, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0959, "high": 0.0982, "low": 0.0897, "close": 0.0919, "volume": 19211121.0, "quote_volume": 1802261.5559}, "trend_line": 0.09704, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.096787, "activity_20": 0.098468, "activity_30": 0.09829}, "fair_value": 0.09161, "trend_signal": 0, "relative_strength": 1.09405, "market_dynamics": -1.118838, "volatility": 4.564676, "volume_expansion": -31.098293, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0919, "high": 0.0964, "low": 0.0913, "close": 0.0958, "volume": 9648272.0, "quote_volume": 908221.0477}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.096365, "activity_20": 0.09816, "activity_30": 0.09821}, "fair_value": 0.091617, "trend_signal": 0, "relative_strength": 3.297535, "market_dynamics": -1.189413, "volatility": 4.609198, "volume_expansion": -65.096052, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0958, "high": 0.0967, "low": 0.0941, "close": 0.0958, "volume": 6909831.0, "quote_volume": 658793.0367}, "trend_line": 0.097503, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.096075, "activity_20": 0.097882, "activity_30": 0.09811}, "fair_value": 0.091608, "trend_signal": 0, "relative_strength": 2.687282, "market_dynamics": -1.184661, "volatility": 4.050638, "volume_expansion": -74.217892, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0959, "high": 0.0964, "low": 0.0918, "close": 0.0945, "volume": 11989034.0, "quote_volume": 1126056.9667}, "trend_line": 0.097727, "activity_lines": {"activity_5": 0.094853, "activity_10": 0.095665, "activity_20": 0.097467, "activity_30": 0.097916}, "fair_value": 0.091603, "trend_signal": 0, "relative_strength": 1.984242, "market_dynamics": -1.141893, "volatility": 3.981048, "volume_expansion": -55.030852, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0944, "high": 0.0995, "low": 0.0943, "close": 0.0967, "volume": 13983520.0, "quote_volume": 1362670.2508}, "trend_line": 0.097993, "activity_lines": {"activity_5": 0.095493, "activity_10": 0.095669, "activity_20": 0.097249, "activity_30": 0.09785}, "fair_value": 0.09165, "trend_signal": 0, "relative_strength": 4.292972, "market_dynamics": -1.073519, "volatility": 3.519281, "volume_expansion": -32.354409, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0968, "high": 0.0976, "low": 0.094, "close": 0.0953, "volume": 9158058.0, "quote_volume": 874609.0654}, "trend_line": 0.09806, "activity_lines": {"activity_5": 0.095613, "activity_10": 0.095447, "activity_20": 0.096948, "activity_30": 0.097676}, "fair_value": 0.091691, "trend_signal": 0, "relative_strength": 3.079717, "market_dynamics": -1.163603, "volatility": 3.465413, "volume_expansion": -51.440269, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0954, "high": 0.0994, "low": 0.0954, "close": 0.0979, "volume": 7210267.0, "quote_volume": 706318.9075}, "trend_line": 0.098157, "activity_lines": {"activity_5": 0.096373, "activity_10": 0.095784, "activity_20": 0.096934, "activity_30": 0.097666}, "fair_value": 0.091746, "trend_signal": 0, "relative_strength": 4.828488, "market_dynamics": -1.001991, "volatility": 3.56203, "volume_expansion": -60.400178, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0981, "high": 0.1009, "low": 0.0972, "close": 0.0997, "volume": 11736017.0, "quote_volume": 1161951.4559}, "trend_line": 0.098193, "activity_lines": {"activity_5": 0.097593, "activity_10": 0.096544, "activity_20": 0.097096, "activity_30": 0.097766}, "fair_value": 0.091824, "trend_signal": 0, "relative_strength": 5.646154, "market_dynamics": -0.643561, "volatility": 3.06717, "volume_expansion": -33.244988, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0998, "high": 0.1062, "low": 0.0994, "close": 0.1011, "volume": 29527273.0, "quote_volume": 3025430.7574}, "trend_line": 0.098303, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.097484, "activity_20": 0.097368, "activity_30": 0.097953}, "fair_value": 0.091985, "trend_signal": 0, "relative_strength": 7.423845, "market_dynamics": -0.151394, "volatility": 2.978859, "volume_expansion": 65.459549, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1012, "high": 0.1053, "low": 0.1002, "close": 0.1026, "volume": 13383499.0, "quote_volume": 1378766.1075}, "trend_line": 0.098637, "activity_lines": {"activity_5": 0.100507, "activity_10": 0.0986, "activity_20": 0.09779, "activity_30": 0.09823}, "fair_value": 0.092136, "trend_signal": 0, "relative_strength": 6.688505, "market_dynamics": 0.324949, "volatility": 2.970781, "volume_expansion": -21.515461, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1026, "high": 0.1043, "low": 0.1002, "close": 0.1034, "volume": 9145343.0, "quote_volume": 936376.1028}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.09974, "activity_20": 0.098271, "activity_30": 0.098538}, "fair_value": 0.092307, "trend_signal": 0, "relative_strength": 6.0924, "market_dynamics": 0.6238, "volatility": 2.861238, "volume_expansion": -43.776374, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1035, "high": 0.1051, "low": 0.1007, "close": 0.105, "volume": 11167776.0, "quote_volume": 1148150.2312}, "trend_line": 0.098877, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.100962, "activity_20": 0.098919, "activity_30": 0.098939}, "fair_value": 0.092427, "trend_signal": 1, "relative_strength": 7.178536, "market_dynamics": 0.820514, "volatility": 2.001945, "volume_expansion": -31.114311, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1049, "high": 0.1063, "low": 0.1014, "close": 0.1045, "volume": 18351940.0, "quote_volume": 1914143.7861}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.101925, "activity_20": 0.09951, "activity_30": 0.099302}, "fair_value": 0.092587, "trend_signal": 1, "relative_strength": 6.583215, "market_dynamics": 0.903106, "volatility": 2.021445, "volume_expansion": 13.089279, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.0981, "close": 0.099, "volume": 12024853.0, "quote_volume": 1214586.154}, "trend_line": 0.099497, "activity_lines": {"activity_5": 0.102493, "activity_10": 0.101731, "activity_20": 0.099566, "activity_30": 0.099284}, "fair_value": 0.092699, "trend_signal": 0, "relative_strength": 1.427473, "market_dynamics": 0.815895, "volatility": 2.53187, "volume_expansion": -22.399587, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0988, "high": 0.101, "low": 0.0925, "close": 0.0961, "volume": 15396038.0, "quote_volume": 1481781.9585}, "trend_line": 0.09913, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.100927, "activity_20": 0.099328, "activity_30": 0.099065}, "fair_value": 0.092757, "trend_signal": 0, "relative_strength": -1.594115, "market_dynamics": 0.711715, "volatility": 2.393041, "volume_expansion": -0.546065, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0961, "high": 0.0994, "low": 0.0943, "close": 0.0981, "volume": 9608872.0, "quote_volume": 933303.5765}, "trend_line": 0.09894, "activity_lines": {"activity_5": 0.09906, "activity_10": 0.100498, "activity_20": 0.09929, "activity_30": 0.098999}, "fair_value": 0.092872, "trend_signal": 1, "relative_strength": -0.77547, "market_dynamics": 0.410913, "volatility": 2.198515, "volume_expansion": -36.892531, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0982, "high": 0.1018, "low": 0.0955, "close": 0.1011, "volume": 12089384.0, "quote_volume": 1187027.4169}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.099247, "activity_10": 0.100564, "activity_20": 0.099548, "activity_30": 0.099138}, "fair_value": 0.092981, "trend_signal": 1, "relative_strength": 2.578662, "market_dynamics": 0.165177, "volatility": 2.317099, "volume_expansion": -11.402807, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1013, "high": 0.1026, "low": 0.1001, "close": 0.1021, "volume": 10425926.0, "quote_volume": 1057402.507}, "trend_line": 0.099263, "activity_lines": {"activity_5": 0.100027, "activity_10": 0.100753, "activity_20": 0.099911, "activity_30": 0.099337}, "fair_value": 0.093112, "trend_signal": 1, "relative_strength": 2.883745, "market_dynamics": 0.179211, "volatility": 2.267366, "volume_expansion": -16.897896, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1021, "high": 0.1029, "low": 0.0954, "close": 0.0965, "volume": 12976650.0, "quote_volume": 1285286.9436}, "trend_line": 0.09906, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.09988, "activity_20": 0.09971, "activity_30": 0.099158}, "fair_value": 0.093211, "trend_signal": 1, "relative_strength": -1.635, "market_dynamics": 0.014267, "volatility": 2.690481, "volume_expansion": 1.257023, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0964, "high": 0.0974, "low": 0.095, "close": 0.0961, "volume": 5409830.0, "quote_volume": 520548.9103}, "trend_line": 0.098957, "activity_lines": {"activity_5": 0.098207, "activity_10": 0.099018, "activity_20": 0.099467, "activity_30": 0.098967}, "fair_value": 0.093305, "trend_signal": 0, "relative_strength": -2.164786, "market_dynamics": -0.190398, "volatility": 2.663182, "volume_expansion": -56.609152, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0961, "high": 0.0984, "low": 0.0943, "close": 0.0945, "volume": 8317175.0, "quote_volume": 800317.3875}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.09678, "activity_10": 0.097984, "activity_20": 0.09907, "activity_30": 0.09868}, "fair_value": 0.093372, "trend_signal": 0, "relative_strength": -3.561152, "market_dynamics": -0.566546, "volatility": 2.592409, "volume_expansion": -30.242469, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0946, "high": 0.0947, "low": 0.083, "close": 0.0863, "volume": 20464396.0, "quote_volume": 1807202.4116}, "trend_line": 0.09801, "activity_lines": {"activity_5": 0.09286, "activity_10": 0.09562, "activity_20": 0.097881, "activity_30": 0.097888}, "fair_value": 0.093365, "trend_signal": 0, "relative_strength": -9.945403, "market_dynamics": -0.957152, "volatility": 3.311455, "volume_expansion": 64.190874, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0864, "high": 0.0876, "low": 0.0846, "close": 0.0849, "volume": 6365337.0, "quote_volume": 547435.6684}, "trend_line": 0.09743, "activity_lines": {"activity_5": 0.08946, "activity_10": 0.093342, "activity_20": 0.096603, "activity_30": 0.097043}, "fair_value": 0.093352, "trend_signal": 0, "relative_strength": -10.931832, "market_dynamics": -1.247283, "volatility": 3.247639, "volume_expansion": -48.81754, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0851, "high": 0.0885, "low": 0.0832, "close": 0.0862, "volume": 9489748.0, "quote_volume": 819307.8097}, "trend_line": 0.09713, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.091656, "activity_20": 0.095501, "activity_30": 0.096318}, "fair_value": 0.093332, "trend_signal": 0, "relative_strength": -10.618929, "market_dynamics": -1.377976, "volatility": 3.250452, "volume_expansion": -22.92024, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0861, "high": 0.0869, "low": 0.0792, "close": 0.0798, "volume": 19513416.0, "quote_volume": 1619647.3012}, "trend_line": 0.096513, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.08904, "activity_20": 0.09383, "activity_30": 0.0952}, "fair_value": 0.093246, "trend_signal": 0, "relative_strength": -13.863424, "market_dynamics": -1.345477, "volatility": 3.568038, "volume_expansion": 55.014908, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0798, "high": 0.0833, "low": 0.0795, "close": 0.0832, "volume": 12312725.0, "quote_volume": 1005789.8937}, "trend_line": 0.095953, "activity_lines": {"activity_5": 0.083327, "activity_10": 0.087338, "activity_20": 0.092562, "activity_30": 0.094341}, "fair_value": 0.093172, "trend_signal": 0, "relative_strength": -10.703836, "market_dynamics": -1.360609, "volatility": 3.808437, "volume_expansion": -3.397962, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0832, "high": 0.0836, "low": 0.0815, "close": 0.0826, "volume": 7001376.0, "quote_volume": 578723.4292}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085798, "activity_20": 0.091295, "activity_30": 0.09348}, "fair_value": 0.093074, "trend_signal": 0, "relative_strength": -11.30561, "market_dynamics": -1.313999, "volatility": 3.803913, "volume_expansion": -45.024203, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0826, "high": 0.0841, "low": 0.0798, "close": 0.0839, "volume": 7864971.0, "quote_volume": 643260.5259}, "trend_line": 0.094877, "activity_lines": {"activity_5": 0.08302, "activity_10": 0.084831, "activity_20": 0.090224, "activity_30": 0.092746}, "fair_value": 0.092978, "trend_signal": 0, "relative_strength": -11.848028, "market_dynamics": -1.253738, "volatility": 3.739525, "volume_expansion": -37.290066, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0839, "high": 0.0839, "low": 0.0808, "close": 0.0827, "volume": 9770645.0, "quote_volume": 808977.6562}, "trend_line": 0.09444, "activity_lines": {"activity_5": 0.082873, "activity_10": 0.083976, "activity_20": 0.089115, "activity_30": 0.091961}, "fair_value": 0.092856, "trend_signal": 0, "relative_strength": -14.565844, "market_dynamics": -1.22991, "volatility": 3.707026, "volume_expansion": -15.434921, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0826, "high": 0.083, "low": 0.079, "close": 0.0813, "volume": 13456664.0, "quote_volume": 1090548.9727}, "trend_line": 0.093953, "activity_lines": {"activity_5": 0.082493, "activity_10": 0.083118, "activity_20": 0.08796, "activity_30": 0.091113}, "fair_value": 0.092757, "trend_signal": 0, "relative_strength": -15.561907, "market_dynamics": -1.138044, "volatility": 3.609382, "volume_expansion": 16.430764, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0813, "high": 0.0867, "low": 0.0798, "close": 0.0866, "volume": 13574046.0, "quote_volume": 1129103.8903}, "trend_line": 0.093777, "activity_lines": {"activity_5": 0.08378, "activity_10": 0.083493, "activity_20": 0.08741, "activity_30": 0.090638}, "fair_value": 0.092674, "trend_signal": 0, "relative_strength": -13.328162, "market_dynamics": -0.861688, "volatility": 3.994984, "volume_expansion": 15.23851, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0866, "high": 0.0901, "low": 0.0861, "close": 0.0894, "volume": 8883712.0, "quote_volume": 779970.0122}, "trend_line": 0.093563, "activity_lines": {"activity_5": 0.085773, "activity_10": 0.08452, "activity_20": 0.087208, "activity_30": 0.090356}, "fair_value": 0.09264, "trend_signal": 0, "relative_strength": -11.8844, "market_dynamics": -0.605226, "volatility": 4.115525, "volume_expansion": -23.842268, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0894, "high": 0.0902, "low": 0.0859, "close": 0.089, "volume": 12531706.0, "quote_volume": 1105390.6449}, "trend_line": 0.093337, "activity_lines": {"activity_5": 0.08718, "activity_10": 0.085418, "activity_20": 0.087042, "activity_30": 0.090062}, "fair_value": 0.09259, "trend_signal": 0, "relative_strength": -13.310543, "market_dynamics": -0.274137, "volatility": 3.91039, "volume_expansion": 10.179755, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.089, "high": 0.0893, "low": 0.0841, "close": 0.0858, "volume": 8613596.0, "quote_volume": 744303.4795}, "trend_line": 0.093047, "activity_lines": {"activity_5": 0.08718, "activity_10": 0.08566, "activity_20": 0.086645, "activity_30": 0.089575}, "fair_value": 0.092513, "trend_signal": 0, "relative_strength": -16.291102, "market_dynamics": -0.052859, "volatility": 3.990512, "volume_expansion": -23.115619, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0857, "high": 0.09, "low": 0.085, "close": 0.0871, "volume": 10667772.0, "quote_volume": 934455.0651}, "trend_line": 0.092727, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.086145, "activity_20": 0.086434, "activity_30": 0.089192}, "fair_value": 0.092464, "trend_signal": 0, "relative_strength": -15.620502, "market_dynamics": 0.118158, "volatility": 4.02097, "volume_expansion": -2.727529, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0871, "high": 0.0895, "low": 0.0863, "close": 0.0876, "volume": 14253943.0, "quote_volume": 1254128.9623}, "trend_line": 0.09247, "activity_lines": {"activity_5": 0.087413, "activity_10": 0.086589, "activity_20": 0.086314, "activity_30": 0.088861}, "fair_value": 0.092477, "trend_signal": 0, "relative_strength": -15.777665, "market_dynamics": 0.363051, "volatility": 3.321991, "volume_expansion": 27.276997, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0875, "high": 0.089, "low": 0.083, "close": 0.0844, "volume": 13935278.0, "quote_volume": 1197972.2616}, "trend_line": 0.09202, "activity_lines": {"activity_5": 0.086287, "activity_10": 0.086371, "activity_20": 0.08594, "activity_30": 0.08834}, "fair_value": 0.092485, "trend_signal": 0, "relative_strength": -16.211472, "market_dynamics": 0.421342, "volatility": 3.439021, "volume_expansion": 23.414472, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0843, "high": 0.0882, "low": 0.0837, "close": 0.0874, "volume": 12023231.0, "quote_volume": 1031456.9637}, "trend_line": 0.09161, "activity_lines": {"activity_5": 0.086493, "activity_10": 0.086665, "activity_20": 0.08593, "activity_30": 0.088042}, "fair_value": 0.092519, "trend_signal": 0, "relative_strength": -14.273448, "market_dynamics": 0.562896, "volatility": 3.540616, "volume_expansion": 5.733025, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0875, "high": 0.0886, "low": 0.0817, "close": 0.0869, "volume": 18166503.0, "quote_volume": 1553618.8707}, "trend_line": 0.091137, "activity_lines": {"activity_5": 0.08664, "activity_10": 0.086805, "activity_20": 0.085943, "activity_30": 0.087738}, "fair_value": 0.092556, "trend_signal": 0, "relative_strength": -13.342156, "market_dynamics": 0.753131, "volatility": 2.867728, "volume_expansion": 56.193018, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.087, "high": 0.0926, "low": 0.031, "close": 0.0606, "volume": 96266765.0, "quote_volume": 6717419.9604}, "trend_line": 0.089737, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.082087, "activity_20": 0.083497, "activity_30": 0.085768}, "fair_value": 0.092417, "trend_signal": 0, "relative_strength": -34.341414, "market_dynamics": 0.44649, "volatility": 8.335645, "volume_expansion": 495.207412, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0607, "high": 0.0655, "low": 0.058, "close": 0.0627, "volume": 51275404.0, "quote_volume": 3197880.1973}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.07172, "activity_10": 0.078127, "activity_20": 0.08142, "activity_30": 0.084024}, "fair_value": 0.092224, "trend_signal": 0, "relative_strength": -30.2152, "market_dynamics": 0.138297, "volatility": 8.443905, "volume_expansion": 179.863719, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0627, "high": 0.0729, "low": 0.0621, "close": 0.0715, "volume": 26125960.0, "quote_volume": 1760142.0569}, "trend_line": 0.087263, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.076202, "activity_20": 0.080332, "activity_30": 0.082935}, "fair_value": 0.092028, "trend_signal": 0, "relative_strength": -22.933255, "market_dynamics": -0.153431, "volatility": 9.33268, "volume_expansion": 40.42712, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0706, "close": 0.0756, "volume": 25620286.0, "quote_volume": 1889863.761}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.07068, "activity_10": 0.075347, "activity_20": 0.079705, "activity_30": 0.082183}, "fair_value": 0.091781, "trend_signal": 0, "relative_strength": -18.169768, "market_dynamics": -0.519004, "volatility": 9.469952, "volume_expansion": 30.933607, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0757, "high": 0.0757, "low": 0.0671, "close": 0.0734, "volume": 34506377.0, "quote_volume": 2443596.6363}, "trend_line": 0.085447, "activity_lines": {"activity_5": 0.071327, "activity_10": 0.074336, "activity_20": 0.078913, "activity_30": 0.08135}, "fair_value": 0.091506, "trend_signal": 0, "relative_strength": -18.57429, "market_dynamics": -0.512778, "volatility": 9.489616, "volume_expansion": 65.750861, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0735, "high": 0.0789, "low": 0.0704, "close": 0.0713, "volume": 43338629.0, "quote_volume": 3196210.3841}, "trend_line": 0.08462, "activity_lines": {"activity_5": 0.072173, "activity_10": 0.073169, "activity_20": 0.077982, "activity_30": 0.080438}, "fair_value": 0.0912, "trend_signal": 0, "relative_strength": -18.781975, "market_dynamics": -0.468289, "volatility": 9.32115, "volume_expansion": 96.908923, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0712, "high": 0.0765, "low": 0.068, "close": 0.0688, "volume": 25583020.0, "quote_volume": 1838805.6769}, "trend_line": 0.083643, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.071835, "activity_20": 0.076854, "activity_30": 0.079417}, "fair_value": 0.090814, "trend_signal": 0, "relative_strength": -19.321226, "market_dynamics": -0.526441, "volatility": 9.270657, "volume_expansion": 12.834766, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0688, "high": 0.0711, "low": 0.0639, "close": 0.0685, "volume": 18185966.0, "quote_volume": 1224507.2309}, "trend_line": 0.082557, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070787, "activity_20": 0.075765, "activity_30": 0.07844}, "fair_value": 0.090469, "trend_signal": 0, "relative_strength": -17.869956, "market_dynamics": -0.64575, "volatility": 9.270737, "volume_expansion": -21.720941, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.0667, "close": 0.0678, "volume": 9122924.0, "quote_volume": 625480.4639}, "trend_line": 0.081413, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.069902, "activity_20": 0.074677, "activity_30": 0.077488}, "fair_value": 0.090179, "trend_signal": 0, "relative_strength": -18.749746, "market_dynamics": -0.769576, "volatility": 9.249909, "volume_expansion": -60.83762, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0678, "high": 0.088, "low": 0.0664, "close": 0.0805, "volume": 85599790.0, "quote_volume": 6634724.0976}, "trend_line": 0.08088, "activity_lines": {"activity_5": 0.07254, "activity_10": 0.071682, "activity_20": 0.074875, "activity_30": 0.077429}, "fair_value": 0.09001, "trend_signal": 0, "relative_strength": -4.409563, "market_dynamics": -0.499827, "volatility": 10.57443, "volume_expansion": 216.022896, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0803, "high": 0.0812, "low": 0.0746, "close": 0.0754, "volume": 71390157.0, "quote_volume": 5557431.3682}, "trend_line": 0.08019, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.072651, "activity_20": 0.074598, "activity_30": 0.077075}, "fair_value": 0.089814, "trend_signal": 0, "relative_strength": -11.557274, "market_dynamics": -0.181955, "volatility": 10.69952, "volume_expansion": 138.100103, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0753, "high": 0.0768, "low": 0.0723, "close": 0.073, "volume": 28768717.0, "quote_volume": 2130665.5104}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.072915, "activity_20": 0.07412, "activity_30": 0.076612}, "fair_value": 0.08956, "trend_signal": 0, "relative_strength": -12.153856, "market_dynamics": 0.048262, "volatility": 10.690094, "volume_expansion": -6.421854, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0728, "high": 0.0731, "low": 0.0672, "close": 0.0698, "volume": 22056686.0, "quote_volume": 1556154.9111}, "trend_line": 0.078923, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072409, "activity_20": 0.073403, "activity_30": 0.075988}, "fair_value": 0.089345, "trend_signal": 0, "relative_strength": -14.929042, "market_dynamics": 0.236793, "volatility": 10.675932, "volume_expansion": -29.759436, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0698, "high": 0.0736, "low": 0.0695, "close": 0.0728, "volume": 11493592.0, "quote_volume": 825951.9289}, "trend_line": 0.07852, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.07248, "activity_20": 0.073064, "activity_30": 0.075592}, "fair_value": 0.089146, "trend_signal": 0, "relative_strength": -12.901322, "market_dynamics": 0.138965, "volatility": 10.762058, "volume_expansion": -63.337509, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0702, "close": 0.0723, "volume": 9526819.0, "quote_volume": 684040.7149}, "trend_line": 0.078057, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.072511, "activity_20": 0.072755, "activity_30": 0.075191}, "fair_value": 0.08894, "trend_signal": 0, "relative_strength": -13.763272, "market_dynamics": 0.156485, "volatility": 6.969508, "volume_expansion": -69.655358, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0723, "high": 0.0725, "low": 0.0706, "close": 0.072, "volume": 7062932.0, "quote_volume": 505878.7114}, "trend_line": 0.077797, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.072507, "activity_20": 0.072482, "activity_30": 0.0748}, "fair_value": 0.088686, "trend_signal": 0, "relative_strength": -14.14947, "market_dynamics": 0.246565, "volatility": 6.962821, "volume_expansion": -77.373384, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0719, "high": 0.0751, "low": 0.0707, "close": 0.0742, "volume": 5922708.0, "quote_volume": 432284.4029}, "trend_line": 0.077497, "activity_lines": {"activity_5": 0.072753, "activity_10": 0.072891, "activity_20": 0.07249, "activity_30": 0.074568}, "fair_value": 0.088522, "trend_signal": 0, "relative_strength": -13.319546, "market_dynamics": 0.376757, "volatility": 6.031067, "volume_expansion": -80.769546, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0743, "high": 0.0752, "low": 0.0712, "close": 0.0741, "volume": 16658363.0, "quote_volume": 1220853.3397}, "trend_line": 0.077213, "activity_lines": {"activity_5": 0.07338, "activity_10": 0.073158, "activity_20": 0.072552, "activity_30": 0.074349}, "fair_value": 0.088366, "trend_signal": 0, "relative_strength": -12.588706, "market_dynamics": 0.425454, "volatility": 5.849339, "volume_expansion": -46.149985, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0741, "high": 0.0794, "low": 0.0685, "close": 0.0776, "volume": 31754461.0, "quote_volume": 2346789.8746}, "trend_line": 0.077003, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.07396, "activity_20": 0.072997, "activity_30": 0.074374}, "fair_value": 0.08822, "trend_signal": 0, "relative_strength": -7.052357, "market_dynamics": 0.535981, "volatility": 5.906751, "volume_expansion": -0.522666, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0776, "high": 0.0784, "low": 0.0717, "close": 0.0756, "volume": 35768883.0, "quote_volume": 2689217.867}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.07422, "activity_20": 0.073298, "activity_30": 0.074284}, "fair_value": 0.088069, "trend_signal": 0, "relative_strength": -6.609336, "market_dynamics": 0.650782, "volatility": 5.895453, "volume_expansion": 9.046745, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0756, "high": 0.0812, "low": 0.0732, "close": 0.0768, "volume": 42681506.0, "quote_volume": 3258550.9017}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.076107, "activity_10": 0.074787, "activity_20": 0.073767, "activity_30": 0.074286}, "fair_value": 0.087913, "trend_signal": 0, "relative_strength": -3.18223, "market_dynamics": 0.840483, "volatility": 5.788206, "volume_expansion": 41.694711, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0768, "high": 0.0789, "low": 0.0728, "close": 0.0753, "volume": 18793932.0, "quote_volume": 1423676.0483}, "trend_line": 0.07624, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.075056, "activity_20": 0.074016, "activity_30": 0.074201}, "fair_value": 0.087769, "trend_signal": 0, "relative_strength": -5.642653, "market_dynamics": 0.936674, "volatility": 5.827106, "volume_expansion": -34.051949, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0753, "high": 0.0845, "low": 0.075, "close": 0.0784, "volume": 38897726.0, "quote_volume": 3104573.9404}, "trend_line": 0.075873, "activity_lines": {"activity_5": 0.076827, "activity_10": 0.075847, "activity_20": 0.0745, "activity_30": 0.07434}, "fair_value": 0.08769, "trend_signal": 0, "relative_strength": -1.706728, "market_dynamics": 1.102475, "volatility": 5.860264, "volume_expansion": 33.500915, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0784, "high": 0.0821, "low": 0.0762, "close": 0.0804, "volume": 17943582.0, "quote_volume": 1422286.6205}, "trend_line": 0.075587, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.076845, "activity_20": 0.075142, "activity_30": 0.074632}, "fair_value": 0.087687, "trend_signal": 0, "relative_strength": 0.847007, "market_dynamics": 1.134009, "volatility": 3.345226, "volume_expansion": -37.593702, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0805, "high": 0.0815, "low": 0.068, "close": 0.07, "volume": 28084027.0, "quote_volume": 2057683.8215}, "trend_line": 0.07506, "activity_lines": {"activity_5": 0.075613, "activity_10": 0.075815, "activity_20": 0.074771, "activity_30": 0.074272}, "fair_value": 0.087601, "trend_signal": 0, "relative_strength": -8.331, "market_dynamics": 0.860934, "volatility": 4.483037, "volume_expansion": -1.222909, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.07, "high": 0.0715, "low": 0.0634, "close": 0.0674, "volume": 23815760.0, "quote_volume": 1616572.8216}, "trend_line": 0.074403, "activity_lines": {"activity_5": 0.072687, "activity_10": 0.074353, "activity_20": 0.074168, "activity_30": 0.073778}, "fair_value": 0.08748, "trend_signal": 0, "relative_strength": -6.718603, "market_dynamics": 0.588281, "volatility": 4.508406, "volume_expansion": -13.257115, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0673, "high": 0.0696, "low": 0.064, "close": 0.0684, "volume": 15579883.0, "quote_volume": 1053316.9371}, "trend_line": 0.073763, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.073156, "activity_20": 0.073679, "activity_30": 0.07339}, "fair_value": 0.087362, "trend_signal": 0, "relative_strength": -7.007072, "market_dynamics": 0.071419, "volatility": 4.395683, "volume_expansion": -42.201299, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0682, "high": 0.0684, "low": 0.064, "close": 0.0674, "volume": 14034320.0, "quote_volume": 934986.6612}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.071884, "activity_20": 0.073097, "activity_30": 0.07298}, "fair_value": 0.087235, "trend_signal": 0, "relative_strength": -5.64009, "market_dynamics": -0.389815, "volatility": 4.236818, "volume_expansion": -47.531012, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0675, "high": 0.0824, "low": 0.0669, "close": 0.08, "volume": 33303429.0, "quote_volume": 2464384.5253}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.071973, "activity_10": 0.073024, "activity_20": 0.07372, "activity_30": 0.073419}, "fair_value": 0.087203, "trend_signal": 0, "relative_strength": 10.037455, "market_dynamics": -0.188147, "volatility": 6.497785, "volume_expansion": 19.124339, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.0752, "close": 0.0775, "volume": 21180828.0, "quote_volume": 1645385.1129}, "trend_line": 0.072637, "activity_lines": {"activity_5": 0.07426, "activity_10": 0.073665, "activity_20": 0.074046, "activity_30": 0.073712}, "fair_value": 0.087182, "trend_signal": 1, "relative_strength": 7.994758, "market_dynamics": 0.001347, "volatility": 6.57488, "volume_expansion": -14.372169, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0774, "high": 0.078, "low": 0.0735, "close": 0.0765, "volume": 17012408.0, "quote_volume": 1289240.8431}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.075713, "activity_10": 0.074091, "activity_20": 0.074292, "activity_30": 0.073962}, "fair_value": 0.087152, "trend_signal": 1, "relative_strength": 4.553951, "market_dynamics": 0.152625, "volatility": 6.560636, "volume_expansion": -22.73068, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0764, "high": 0.0786, "low": 0.0732, "close": 0.0772, "volume": 12294020.0, "quote_volume": 936111.3485}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.076793, "activity_10": 0.074649, "activity_20": 0.074599, "activity_30": 0.074222}, "fair_value": 0.087107, "trend_signal": 1, "relative_strength": 4.534462, "market_dynamics": 0.408671, "volatility": 6.559797, "volume_expansion": -41.990988, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0773, "high": 0.0777, "low": 0.0713, "close": 0.0716, "volume": 13247267.0, "quote_volume": 979958.2023}, "trend_line": 0.073653, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.074155, "activity_20": 0.074353, "activity_30": 0.074089}, "fair_value": 0.087026, "trend_signal": 1, "relative_strength": 0.104535, "market_dynamics": 0.07547, "volatility": 6.732102, "volume_expansion": -36.166432, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0716, "high": 0.0758, "low": 0.0687, "close": 0.0708, "volume": 12604521.0, "quote_volume": 906153.6245}, "trend_line": 0.073493, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.073638, "activity_20": 0.074022, "activity_30": 0.073905}, "fair_value": 0.086904, "trend_signal": 1, "relative_strength": 0.698691, "market_dynamics": -0.167266, "volatility": 6.708127, "volume_expansion": -39.425713, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0643, "close": 0.0675, "volume": 14678667.0, "quote_volume": 1009346.8167}, "trend_line": 0.073297, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.072696, "activity_20": 0.073386, "activity_30": 0.073519}, "fair_value": 0.086737, "trend_signal": 0, "relative_strength": -1.862272, "market_dynamics": -0.419831, "volatility": 6.778514, "volume_expansion": -30.32045, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0675, "high": 0.0677, "low": 0.0603, "close": 0.0612, "volume": 20932533.0, "quote_volume": 1353983.2171}, "trend_line": 0.07296, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.070655, "activity_20": 0.072173, "activity_30": 0.072738}, "fair_value": 0.086562, "trend_signal": 0, "relative_strength": -5.935219, "market_dynamics": -0.76134, "volatility": 7.133425, "volume_expansion": -3.800227, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0612, "high": 0.0662, "low": 0.0611, "close": 0.0661, "volume": 6597758.0, "quote_volume": 426720.422}, "trend_line": 0.07287, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069616, "activity_20": 0.071479, "activity_30": 0.072296}, "fair_value": 0.086455, "trend_signal": 0, "relative_strength": 0.726181, "market_dynamics": -0.942388, "volatility": 7.406538, "volume_expansion": -69.725603, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0661, "high": 0.0666, "low": 0.0617, "close": 0.0641, "volume": 10073820.0, "quote_volume": 646269.7784}, "trend_line": 0.072723, "activity_lines": {"activity_5": 0.064953, "activity_10": 0.068256, "activity_20": 0.070632, "activity_30": 0.07173}, "fair_value": 0.086353, "trend_signal": 0, "relative_strength": -0.793461, "market_dynamics": -1.156179, "volatility": 7.35756, "volume_expansion": -53.066364, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0641, "high": 0.0664, "low": 0.0615, "close": 0.0625, "volume": 14652343.0, "quote_volume": 940182.7448}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.066665, "activity_20": 0.06968, "activity_30": 0.07107}, "fair_value": 0.086246, "trend_signal": 0, "relative_strength": -0.897889, "market_dynamics": -1.195098, "volatility": 6.638954, "volume_expansion": -28.902702, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0625, "high": 0.0657, "low": 0.0607, "close": 0.0646, "volume": 10536637.0, "quote_volume": 667850.9358}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.065775, "activity_20": 0.069001, "activity_30": 0.070558}, "fair_value": 0.086148, "trend_signal": 0, "relative_strength": 1.777663, "market_dynamics": -1.102873, "volatility": 6.651784, "volume_expansion": -45.539351, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0646, "high": 0.0662, "low": 0.0578, "close": 0.0616, "volume": 18288447.0, "quote_volume": 1124834.9784}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.064573, "activity_20": 0.068088, "activity_30": 0.069886}, "fair_value": 0.086028, "trend_signal": 0, "relative_strength": -1.249452, "market_dynamics": -1.003269, "volatility": 6.734707, "volume_expansion": 0.88733, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0617, "high": 0.0662, "low": 0.0596, "close": 0.0615, "volume": 13975272.0, "quote_volume": 873986.144}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.062453, "activity_10": 0.063624, "activity_20": 0.067238, "activity_30": 0.069237}, "fair_value": 0.085933, "trend_signal": 0, "relative_strength": 4.226465, "market_dynamics": -0.88402, "volatility": 6.730189, "volume_expansion": -21.867637, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.0536, "close": 0.0562, "volume": 24714062.0, "quote_volume": 1404119.5122}, "trend_line": 0.07072, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061996, "activity_20": 0.065949, "activity_30": 0.068271}, "fair_value": 0.085797, "trend_signal": 0, "relative_strength": -2.924299, "market_dynamics": -0.908757, "volatility": 4.485791, "volume_expansion": 43.874789, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0563, "high": 0.058, "low": 0.0544, "close": 0.0571, "volume": 7189546.0, "quote_volume": 402733.4698}, "trend_line": 0.070197, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.060813, "activity_20": 0.064851, "activity_30": 0.067392}, "fair_value": 0.085672, "trend_signal": 0, "relative_strength": -0.757891, "market_dynamics": -1.115137, "volatility": 4.594237, "volume_expansion": -56.793016, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.057, "high": 0.0594, "low": 0.0565, "close": 0.0579, "volume": 8127070.0, "quote_volume": 473428.7369}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.060024, "activity_20": 0.063941, "activity_30": 0.066599}, "fair_value": 0.085573, "trend_signal": 0, "relative_strength": -1.581178, "market_dynamics": -1.307265, "volatility": 4.677611, "volume_expansion": -48.043047, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0579, "high": 0.061, "low": 0.0569, "close": 0.0592, "volume": 10534514.0, "quote_volume": 619908.2314}, "trend_line": 0.06929, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.059645, "activity_20": 0.063212, "activity_30": 0.06592}, "fair_value": 0.085503, "trend_signal": 0, "relative_strength": -0.88441, "market_dynamics": -1.41543, "volatility": 4.746007, "volume_expansion": -29.666128, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0567, "close": 0.059, "volume": 8754653.0, "quote_volume": 509784.8589}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.058393, "activity_10": 0.059267, "activity_20": 0.062503, "activity_30": 0.065256}, "fair_value": 0.085441, "trend_signal": 0, "relative_strength": -0.094626, "market_dynamics": -1.417319, "volatility": 4.502571, "volume_expansion": -40.18659, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.0569, "close": 0.0598, "volume": 8423034.0, "quote_volume": 493327.6346}, "trend_line": 0.068307, "activity_lines": {"activity_5": 0.059033, "activity_10": 0.059164, "activity_20": 0.061915, "activity_30": 0.064677}, "fair_value": 0.085326, "trend_signal": 0, "relative_strength": -2.101025, "market_dynamics": -1.199721, "volatility": 4.553333, "volume_expansion": -41.3276, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0598, "high": 0.0606, "low": 0.058, "close": 0.0585, "volume": 8842915.0, "quote_volume": 524789.369}, "trend_line": 0.06767, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058902, "activity_20": 0.061239, "activity_30": 0.064044}, "fair_value": 0.085201, "trend_signal": 0, "relative_strength": -4.952032, "market_dynamics": -0.951978, "volatility": 4.4582, "volume_expansion": -32.666532, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0585, "high": 0.0588, "low": 0.0548, "close": 0.0555, "volume": 9129259.0, "quote_volume": 520420.0962}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.058167, "activity_20": 0.06038, "activity_30": 0.063259}, "fair_value": 0.085063, "trend_signal": 0, "relative_strength": -9.166243, "market_dynamics": -0.773156, "volatility": 3.998963, "volume_expansion": -27.143333, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0555, "high": 0.0566, "low": 0.0547, "close": 0.0549, "volume": 3772158.0, "quote_volume": 209556.1285}, "trend_line": 0.06627, "activity_lines": {"activity_5": 0.056707, "activity_10": 0.057489, "activity_20": 0.059569, "activity_30": 0.062478}, "fair_value": 0.08493, "trend_signal": 0, "relative_strength": -9.792007, "market_dynamics": -0.779107, "volatility": 3.205618, "volume_expansion": -68.216861, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0536, "close": 0.0537, "volume": 3349719.0, "quote_volume": 184097.4965}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.056715, "activity_20": 0.058746, "activity_30": 0.061667}, "fair_value": 0.084783, "trend_signal": 0, "relative_strength": -11.025424, "market_dynamics": -0.872254, "volatility": 3.179852, "volume_expansion": -70.671067, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0535, "high": 0.0538, "low": 0.0498, "close": 0.0514, "volume": 14451686.0, "quote_volume": 739964.9781}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055664, "activity_20": 0.057816, "activity_30": 0.060754}, "fair_value": 0.084621, "trend_signal": 0, "relative_strength": -10.964797, "market_dynamics": -0.922251, "volatility": 3.263887, "volume_expansion": 25.87008, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0514, "high": 0.0557, "low": 0.0499, "close": 0.0546, "volume": 7637578.0, "quote_volume": 404260.3401}, "trend_line": 0.06379, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055282, "activity_20": 0.057287, "activity_30": 0.060106}, "fair_value": 0.084446, "trend_signal": 0, "relative_strength": -10.674971, "market_dynamics": -0.903056, "volatility": 3.621952, "volume_expansion": -32.00818, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0547, "high": 0.056, "low": 0.0528, "close": 0.0552, "volume": 7313399.0, "quote_volume": 398091.6422}, "trend_line": 0.063297, "activity_lines": {"activity_5": 0.05406, "activity_10": 0.055055, "activity_20": 0.056892, "activity_30": 0.059552}, "fair_value": 0.084295, "trend_signal": 0, "relative_strength": -11.694524, "market_dynamics": -0.645316, "volatility": 3.524353, "volume_expansion": -32.687344, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0552, "high": 0.056, "low": 0.0526, "close": 0.0538, "volume": 7237660.0, "quote_volume": 394033.5471}, "trend_line": 0.062843, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.054622, "activity_20": 0.056422, "activity_30": 0.058939}, "fair_value": 0.084163, "trend_signal": 0, "relative_strength": -12.489039, "market_dynamics": -0.403911, "volatility": 3.550584, "volume_expansion": -28.903678, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0539, "high": 0.0547, "low": 0.0508, "close": 0.0523, "volume": 4884344.0, "quote_volume": 257316.0905}, "trend_line": 0.062307, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.054015, "activity_20": 0.055845, "activity_30": 0.058259}, "fair_value": 0.083967, "trend_signal": 0, "relative_strength": -12.150179, "market_dynamics": -0.300004, "volatility": 2.902107, "volume_expansion": -51.613358, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0522, "high": 0.0543, "low": 0.0517, "close": 0.0536, "volume": 3457136.0, "quote_volume": 182663.7058}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.053765, "activity_20": 0.055458, "activity_30": 0.057697}, "fair_value": 0.083776, "trend_signal": 0, "relative_strength": -9.760307, "market_dynamics": -0.203509, "volatility": 2.955639, "volume_expansion": -64.591482, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0535, "high": 0.0536, "low": 0.0501, "close": 0.051, "volume": 6782615.0, "quote_volume": 352083.4591}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.052607, "activity_10": 0.053156, "activity_20": 0.054872, "activity_30": 0.056997}, "fair_value": 0.083601, "trend_signal": 0, "relative_strength": -15.062068, "market_dynamics": -0.295967, "volatility": 3.11659, "volume_expansion": -27.614159, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.051, "high": 0.0537, "low": 0.051, "close": 0.052, "volume": 5996493.0, "quote_volume": 314036.9301}, "trend_line": 0.06003, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.052865, "activity_20": 0.054437, "activity_30": 0.056425}, "fair_value": 0.083426, "trend_signal": 0, "relative_strength": -13.449936, "market_dynamics": -0.355322, "volatility": 3.097186, "volume_expansion": -34.414942, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0519, "high": 0.0559, "low": 0.0514, "close": 0.0549, "volume": 6456586.0, "quote_volume": 346054.6313}, "trend_line": 0.05931, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053165, "activity_20": 0.054338, "activity_30": 0.056094}, "fair_value": 0.083274, "trend_signal": 0, "relative_strength": -10.534555, "market_dynamics": -0.086148, "volatility": 3.516549, "volume_expansion": -24.497487, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0529, "close": 0.0538, "volume": 9834624.0, "quote_volume": 540217.8389}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.053347, "activity_10": 0.053265, "activity_20": 0.054166, "activity_30": 0.055738}, "fair_value": 0.083122, "trend_signal": 0, "relative_strength": -11.292367, "market_dynamics": 0.157923, "volatility": 3.499599, "volume_expansion": 17.858229, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0537, "high": 0.0539, "low": 0.0499, "close": 0.0516, "volume": 9444505.0, "quote_volume": 482822.8666}, "trend_line": 0.057863, "activity_lines": {"activity_5": 0.05286, "activity_10": 0.052964, "activity_20": 0.053821, "activity_30": 0.055291}, "fair_value": 0.08294, "trend_signal": 0, "relative_strength": -15.069557, "market_dynamics": 0.39373, "volatility": 3.591111, "volume_expansion": 24.581672, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0516, "high": 0.0531, "low": 0.0487, "close": 0.0504, "volume": 9156429.0, "quote_volume": 465219.0087}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.052107, "activity_10": 0.05244, "activity_20": 0.053384, "activity_30": 0.054809}, "fair_value": 0.082713, "trend_signal": 0, "relative_strength": -14.692491, "market_dynamics": 0.592089, "volatility": 3.419874, "volume_expansion": 19.234911, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0504, "high": 0.0512, "low": 0.0498, "close": 0.0509, "volume": 1677676.0, "quote_volume": 84848.3287}, "trend_line": 0.05663, "activity_lines": {"activity_5": 0.05156, "activity_10": 0.052084, "activity_20": 0.053027, "activity_30": 0.054404}, "fair_value": 0.082453, "trend_signal": 0, "relative_strength": -13.603683, "market_dynamics": 0.446523, "volatility": 3.441873, "volume_expansion": -77.195727, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.048, "close": 0.0485, "volume": 5570499.0, "quote_volume": 275103.3053}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.050287, "activity_10": 0.051369, "activity_20": 0.052474, "activity_30": 0.05388}, "fair_value": 0.082172, "trend_signal": 0, "relative_strength": -15.469626, "market_dynamics": 0.194859, "volatility": 3.589863, "volume_expansion": -21.637719, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0486, "high": 0.0501, "low": 0.0442, "close": 0.0458, "volume": 11797667.0, "quote_volume": 554113.6993}, "trend_line": 0.05553, "activity_lines": {"activity_5": 0.04854, "activity_10": 0.05026, "activity_20": 0.051715, "activity_30": 0.053208}, "fair_value": 0.081878, "trend_signal": 0, "relative_strength": -18.275106, "market_dynamics": 0.083649, "volatility": 3.696059, "volume_expansion": 62.484416, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.044, "close": 0.0448, "volume": 12826568.0, "quote_volume": 581420.5448}, "trend_line": 0.054887, "activity_lines": {"activity_5": 0.046993, "activity_10": 0.049087, "activity_20": 0.050923, "activity_30": 0.052516}, "fair_value": 0.081568, "trend_signal": 0, "relative_strength": -21.045604, "market_dynamics": -0.208562, "volatility": 3.157222, "volume_expansion": 71.455815, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0449, "high": 0.0457, "low": 0.0418, "close": 0.042, "volume": 13536594.0, "quote_volume": 590020.2937}, "trend_line": 0.054203, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.047565, "activity_20": 0.049937, "activity_30": 0.051685}, "fair_value": 0.081247, "trend_signal": 0, "relative_strength": -24.227075, "market_dynamics": -0.503869, "volatility": 3.312973, "volume_expansion": 75.443117, "expectation": {"probability": 43.773, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0378, "close": 0.0382, "volume": 19592991.0, "quote_volume": 788670.1194}, "trend_line": 0.053323, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.045516, "activity_20": 0.048667, "activity_30": 0.050652}, "fair_value": 0.080874, "trend_signal": 0, "relative_strength": -30.072894, "market_dynamics": -0.738093, "volatility": 3.794745, "volume_expansion": 137.812312, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0382, "high": 0.0412, "low": 0.0372, "close": 0.0411, "volume": 10223675.0, "quote_volume": 400867.1477}, "trend_line": 0.05264, "activity_lines": {"activity_5": 0.041313, "activity_10": 0.044245, "activity_20": 0.047755, "activity_30": 0.049863}, "fair_value": 0.080526, "trend_signal": 0, "relative_strength": -26.512266, "market_dynamics": -1.005534, "volatility": 4.570157, "volume_expansion": 19.415615, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.041, "high": 0.0423, "low": 0.0407, "close": 0.042, "volume": 5295457.0, "quote_volume": 218517.0125}, "trend_line": 0.05199, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.043389, "activity_20": 0.046995, "activity_30": 0.049177}, "fair_value": 0.080173, "trend_signal": 0, "relative_strength": -24.609433, "market_dynamics": -1.105798, "volatility": 4.551854, "volume_expansion": -38.842419, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.042, "high": 0.0426, "low": 0.0395, "close": 0.0413, "volume": 6556636.0, "quote_volume": 270066.1987}, "trend_line": 0.051493, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.04262, "activity_20": 0.046224, "activity_30": 0.048487}, "fair_value": 0.079836, "trend_signal": 0, "relative_strength": -25.563002, "market_dynamics": -1.090181, "volatility": 4.463585, "volume_expansion": -20.659845, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0413, "high": 0.0423, "low": 0.0398, "close": 0.04, "volume": 10565286.0, "quote_volume": 434430.4415}, "trend_line": 0.050923, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.041802, "activity_20": 0.045378, "activity_30": 0.047746}, "fair_value": 0.079471, "trend_signal": 0, "relative_strength": -27.349026, "market_dynamics": -1.034108, "volatility": 4.382365, "volume_expansion": 25.622549, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0401, "high": 0.0412, "low": 0.0388, "close": 0.0404, "volume": 9592000.0, "quote_volume": 382267.1317}, "trend_line": 0.05034, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041245, "activity_20": 0.044639, "activity_30": 0.047067}, "fair_value": 0.079059, "trend_signal": 0, "relative_strength": -25.09034, "market_dynamics": -1.040035, "volatility": 3.974552, "volume_expansion": 12.525738, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0404, "high": 0.0407, "low": 0.0393, "close": 0.0402, "volume": 6819254.0, "quote_volume": 271602.4491}, "trend_line": 0.049707, "activity_lines": {"activity_5": 0.04048, "activity_10": 0.040844, "activity_20": 0.043951, "activity_30": 0.046413}, "fair_value": 0.078646, "trend_signal": 0, "relative_strength": -24.988169, "market_dynamics": -1.015406, "volatility": 3.995754, "volume_expansion": -19.805105, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0402, "high": 0.0411, "low": 0.0392, "close": 0.0393, "volume": 6529558.0, "quote_volume": 262693.9173}, "trend_line": 0.04905, "activity_lines": {"activity_5": 0.039987, "activity_10": 0.040429, "activity_20": 0.043242, "activity_30": 0.045741}, "fair_value": 0.078217, "trend_signal": 0, "relative_strength": -25.812843, "market_dynamics": -1.022661, "volatility": 3.954172, "volume_expansion": -23.947674, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.039, "close": 0.0399, "volume": 5990559.0, "quote_volume": 238826.4678}, "trend_line": 0.048387, "activity_lines": {"activity_5": 0.039873, "activity_10": 0.040242, "activity_20": 0.042653, "activity_30": 0.045151}, "fair_value": 0.077846, "trend_signal": 0, "relative_strength": -24.307569, "market_dynamics": -0.953702, "volatility": 4.044331, "volume_expansion": -31.240083, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.039, "close": 0.041, "volume": 8303386.0, "quote_volume": 332643.6273}, "trend_line": 0.047803, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040344, "activity_20": 0.042233, "activity_30": 0.044674}, "fair_value": 0.077495, "trend_signal": 0, "relative_strength": -22.194145, "market_dynamics": -0.697875, "volatility": 4.148458, "volume_expansion": -5.517961, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0411, "high": 0.0425, "low": 0.0401, "close": 0.0408, "volume": 7687593.0, "quote_volume": 316347.3417}, "trend_line": 0.047313, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.040427, "activity_20": 0.041842, "activity_30": 0.044223}, "fair_value": 0.077122, "trend_signal": 0, "relative_strength": -22.138014, "market_dynamics": -0.364852, "volatility": 4.052264, "volume_expansion": -13.35851, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0407, "high": 0.0419, "low": 0.0388, "close": 0.0396, "volume": 13126261.0, "quote_volume": 530079.7332}, "trend_line": 0.046803, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040245, "activity_20": 0.04139, "activity_30": 0.043725}, "fair_value": 0.076738, "trend_signal": 0, "relative_strength": -23.012434, "market_dynamics": 0.046167, "volatility": 3.901165, "volume_expansion": 42.578171, "expectation": {"probability": 43.983, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0397, "high": 0.0408, "low": 0.0389, "close": 0.0406, "volume": 5621802.0, "quote_volume": 224932.667}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040273, "activity_20": 0.041107, "activity_30": 0.043325}, "fair_value": 0.076327, "trend_signal": 0, "relative_strength": -21.416432, "market_dynamics": 0.328361, "volatility": 3.983021, "volume_expansion": -37.505812, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0406, "high": 0.0407, "low": 0.0389, "close": 0.0404, "volume": 8671314.0, "quote_volume": 347722.9136}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040387, "activity_10": 0.040289, "activity_20": 0.040867, "activity_30": 0.04294}, "fair_value": 0.075976, "trend_signal": 0, "relative_strength": -20.349387, "market_dynamics": 0.533467, "volatility": 3.665064, "volume_expansion": -3.190179, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0404, "high": 0.0432, "low": 0.0394, "close": 0.0432, "volume": 9592536.0, "quote_volume": 393543.9528}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.040831, "activity_20": 0.040947, "activity_30": 0.042759}, "fair_value": 0.075652, "trend_signal": 0, "relative_strength": -15.289593, "market_dynamics": 0.785284, "volatility": 3.192382, "volume_expansion": 6.834609, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0431, "high": 0.0453, "low": 0.0431, "close": 0.0437, "volume": 17328379.0, "quote_volume": 762343.7424}, "trend_line": 0.045237, "activity_lines": {"activity_5": 0.04222, "activity_10": 0.041405, "activity_20": 0.041109, "activity_30": 0.042635}, "fair_value": 0.075331, "trend_signal": 0, "relative_strength": -14.813023, "market_dynamics": 1.000328, "volatility": 2.610751, "volume_expansion": 77.519389, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0437, "high": 0.0451, "low": 0.043, "close": 0.045, "volume": 7573313.0, "quote_volume": 335105.7643}, "trend_line": 0.044943, "activity_lines": {"activity_5": 0.043387, "activity_10": 0.042156, "activity_20": 0.041429, "activity_30": 0.04262}, "fair_value": 0.07506, "trend_signal": 0, "relative_strength": -12.299858, "market_dynamics": 1.157621, "volatility": 2.655085, "volume_expansion": -23.203558, "expectation": {"probability": 43.611, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.045, "high": 0.0462, "low": 0.0446, "close": 0.0454, "volume": 6399794.0, "quote_volume": 290409.6174}, "trend_line": 0.044713, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.042893, "activity_20": 0.041803, "activity_30": 0.042649}, "fair_value": 0.074807, "trend_signal": 0, "relative_strength": -11.849822, "market_dynamics": 1.237192, "volatility": 2.584794, "volume_expansion": -33.277429, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0455, "high": 0.0462, "low": 0.0435, "close": 0.0451, "volume": 9106937.0, "quote_volume": 407482.6163}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.043464, "activity_20": 0.042151, "activity_30": 0.042674}, "fair_value": 0.074564, "trend_signal": 0, "relative_strength": -14.11748, "market_dynamics": 1.246214, "volatility": 2.391733, "volume_expansion": -3.176056, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0452, "high": 0.047, "low": 0.0441, "close": 0.0465, "volume": 17181790.0, "quote_volume": 785238.2444}, "trend_line": 0.04428, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.044195, "activity_20": 0.042631, "activity_30": 0.042808}, "fair_value": 0.074308, "trend_signal": 0, "relative_strength": -10.74639, "market_dynamics": 1.302131, "volatility": 2.459159, "volume_expansion": 79.202363, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.0442, "close": 0.0451, "volume": 7601019.0, "quote_volume": 346753.0127}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.044571, "activity_20": 0.042957, "activity_30": 0.042861}, "fair_value": 0.074012, "trend_signal": 0, "relative_strength": -10.598317, "market_dynamics": 1.287074, "volatility": 2.649266, "volume_expansion": -15.434556, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0451, "high": 0.046, "low": 0.0428, "close": 0.0449, "volume": 12130347.0, "quote_volume": 542716.9052}, "trend_line": 0.043717, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044833, "activity_20": 0.04323, "activity_30": 0.042916}, "fair_value": 0.073737, "trend_signal": 0, "relative_strength": -10.158116, "market_dynamics": 1.364786, "volatility": 2.537273, "volume_expansion": 33.540287, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0449, "high": 0.0459, "low": 0.0434, "close": 0.0443, "volume": 7990911.0, "quote_volume": 357210.5334}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.044889, "activity_20": 0.043428, "activity_30": 0.042953}, "fair_value": 0.073453, "trend_signal": 0, "relative_strength": -10.261504, "market_dynamics": 1.271876, "volatility": 2.600188, "volume_expansion": -13.315958, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0436, "close": 0.0439, "volume": 6102493.0, "quote_volume": 269759.0832}, "trend_line": 0.043143, "activity_lines": {"activity_5": 0.04454, "activity_10": 0.044805, "activity_20": 0.043577, "activity_30": 0.042986}, "fair_value": 0.073136, "trend_signal": 0, "relative_strength": -10.343169, "market_dynamics": 0.984134, "volatility": 2.572448, "volume_expansion": -33.637729, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0439, "high": 0.0442, "low": 0.0425, "close": 0.0431, "volume": 4743292.0, "quote_volume": 206706.0106}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.043927, "activity_10": 0.044513, "activity_20": 0.043638, "activity_30": 0.042983}, "fair_value": 0.072803, "trend_signal": 1, "relative_strength": -11.727792, "market_dynamics": 0.784599, "volatility": 2.632127, "volume_expansion": -46.732277, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0431, "high": 0.0439, "low": 0.0412, "close": 0.0417, "volume": 7400889.0, "quote_volume": 312881.3055}, "trend_line": 0.042593, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.043967, "activity_20": 0.04355, "activity_30": 0.042905}, "fair_value": 0.072438, "trend_signal": 1, "relative_strength": -14.23403, "market_dynamics": 0.449209, "volatility": 2.661218, "volume_expansion": -15.851859, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0417, "high": 0.0484, "low": 0.0415, "close": 0.0474, "volume": 15850719.0, "quote_volume": 725822.6307}, "trend_line": 0.042557, "activity_lines": {"activity_5": 0.044347, "activity_10": 0.044495, "activity_20": 0.043999, "activity_30": 0.043215}, "fair_value": 0.072115, "trend_signal": 1, "relative_strength": -6.117791, "market_dynamics": 0.588444, "volatility": 4.32376, "volume_expansion": 71.421307, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0457, "close": 0.046, "volume": 17561076.0, "quote_volume": 819161.2777}, "trend_line": 0.042563, "activity_lines": {"activity_5": 0.044987, "activity_10": 0.044724, "activity_20": 0.04428, "activity_30": 0.043438}, "fair_value": 0.071817, "trend_signal": 1, "relative_strength": -9.704563, "market_dynamics": 0.726932, "volatility": 4.437551, "volume_expansion": 79.227197, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.046, "high": 0.0461, "low": 0.0432, "close": 0.0442, "volume": 20740333.0, "quote_volume": 929632.9284}, "trend_line": 0.042543, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.044615, "activity_20": 0.044359, "activity_30": 0.043543}, "fair_value": 0.071465, "trend_signal": 1, "relative_strength": -11.340155, "market_dynamics": 0.79622, "volatility": 4.282763, "volume_expansion": 96.857493, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0443, "high": 0.0466, "low": 0.0435, "close": 0.0462, "volume": 13215897.0, "quote_volume": 590000.8665}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.045487, "activity_10": 0.044885, "activity_20": 0.044607, "activity_30": 0.043779}, "fair_value": 0.071106, "trend_signal": 1, "relative_strength": -6.61569, "market_dynamics": 0.91662, "volatility": 4.419347, "volume_expansion": 22.581269, "expectation": {"probability": 36.926, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0463, "high": 0.0505, "low": 0.0418, "close": 0.0479, "volume": 27111929.0, "quote_volume": 1319842.6535}, "trend_line": 0.043007, "activity_lines": {"activity_5": 0.04642, "activity_10": 0.045471, "activity_20": 0.044992, "activity_30": 0.044116}, "fair_value": 0.070819, "trend_signal": 1, "relative_strength": -2.197218, "market_dynamics": 0.82149, "volatility": 4.451258, "volume_expansion": 130.689726, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0479, "high": 0.0488, "low": 0.0459, "close": 0.046, "volume": 12762509.0, "quote_volume": 610672.5783}, "trend_line": 0.04317, "activity_lines": {"activity_5": 0.046307, "activity_10": 0.04566, "activity_20": 0.045162, "activity_30": 0.044309}, "fair_value": 0.070523, "trend_signal": 1, "relative_strength": -4.062469, "market_dynamics": 0.607413, "volatility": 4.597406, "volume_expansion": 8.76183, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.046, "high": 0.0464, "low": 0.0422, "close": 0.0457, "volume": 13368302.0, "quote_volume": 594489.0411}, "trend_line": 0.043293, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.045775, "activity_20": 0.045274, "activity_30": 0.044472}, "fair_value": 0.070129, "trend_signal": 1, "relative_strength": -3.189322, "market_dynamics": 0.521624, "volatility": 4.597292, "volume_expansion": 10.284153, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0457, "high": 0.0474, "low": 0.0423, "close": 0.0426, "volume": 21799380.0, "quote_volume": 982108.3608}, "trend_line": 0.043337, "activity_lines": {"activity_5": 0.045053, "activity_10": 0.0453, "activity_20": 0.045066, "activity_30": 0.044427}, "fair_value": 0.069737, "trend_signal": 1, "relative_strength": -5.026362, "market_dynamics": 0.340305, "volatility": 4.848711, "volume_expansion": 70.599645, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0426, "high": 0.0451, "low": 0.042, "close": 0.0435, "volume": 14542937.0, "quote_volume": 634052.6504}, "trend_line": 0.043453, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.045013, "activity_20": 0.044933, "activity_30": 0.044438}, "fair_value": 0.069384, "trend_signal": 1, "relative_strength": -3.739172, "market_dynamics": -0.021537, "volatility": 4.839597, "volume_expansion": 11.648778, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0435, "high": 0.0443, "low": 0.0401, "close": 0.0402, "volume": 12625145.0, "quote_volume": 529721.5471}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.044118, "activity_20": 0.044484, "activity_30": 0.044228}, "fair_value": 0.069033, "trend_signal": 0, "relative_strength": -10.646507, "market_dynamics": -0.370014, "volatility": 5.2067, "volume_expansion": -1.292414, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0403, "high": 0.0421, "low": 0.0403, "close": 0.0405, "volume": 8528190.0, "quote_volume": 349749.965}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.043305, "activity_20": 0.044081, "activity_30": 0.044038}, "fair_value": 0.068635, "trend_signal": 0, "relative_strength": -9.514155, "market_dynamics": -0.735, "volatility": 5.214871, "volume_expansion": -33.571734, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.0392, "close": 0.0397, "volume": 7950770.0, "quote_volume": 317640.548}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.042473, "activity_20": 0.043623, "activity_30": 0.043795}, "fair_value": 0.068254, "trend_signal": 0, "relative_strength": -10.425788, "market_dynamics": -1.032207, "volatility": 5.227985, "volume_expansion": -38.441251, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0396, "high": 0.04, "low": 0.0364, "close": 0.0381, "volume": 9220113.0, "quote_volume": 353099.3566}, "trend_line": 0.04341, "activity_lines": {"activity_5": 0.039647, "activity_10": 0.041464, "activity_20": 0.04304, "activity_30": 0.043449}, "fair_value": 0.067817, "trend_signal": 0, "relative_strength": -11.00314, "market_dynamics": -1.310924, "volatility": 5.29584, "volume_expansion": -28.64464, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.038, "high": 0.0398, "low": 0.0378, "close": 0.0383, "volume": 10363648.0, "quote_volume": 403365.2908}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.038947, "activity_10": 0.040602, "activity_20": 0.042509, "activity_30": 0.043119}, "fair_value": 0.067403, "trend_signal": 0, "relative_strength": -11.711575, "market_dynamics": -1.343994, "volatility": 5.257263, "volume_expansion": -17.621302, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0383, "high": 0.0389, "low": 0.0376, "close": 0.0387, "volume": 8662807.0, "quote_volume": 332012.9414}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.038727, "activity_10": 0.039956, "activity_20": 0.042055, "activity_30": 0.042821}, "fair_value": 0.066995, "trend_signal": 0, "relative_strength": -11.110518, "market_dynamics": -1.372296, "volatility": 3.564684, "volume_expansion": -31.430331, "expectation": {"probability": 42.249, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0387, "high": 0.0387, "low": 0.0364, "close": 0.0366, "volume": 12278799.0, "quote_volume": 459586.0552}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.039096, "activity_20": 0.041431, "activity_30": 0.042392}, "fair_value": 0.066619, "trend_signal": 0, "relative_strength": -15.466718, "market_dynamics": -1.369415, "volatility": 3.697396, "volume_expansion": -2.865341, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0366, "high": 0.0369, "low": 0.0337, "close": 0.035, "volume": 19515925.0, "quote_volume": 686104.9008}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.038116, "activity_20": 0.040695, "activity_30": 0.041866}, "fair_value": 0.066213, "trend_signal": 0, "relative_strength": -14.176175, "market_dynamics": -1.302069, "volatility": 3.720144, "volume_expansion": 47.654873, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0327, "close": 0.0334, "volume": 19660749.0, "quote_volume": 662131.5983}, "trend_line": 0.04273, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.03704, "activity_20": 0.039851, "activity_30": 0.041249}, "fair_value": 0.065787, "trend_signal": 0, "relative_strength": -17.072049, "market_dynamics": -1.300677, "volatility": 3.37502, "volume_expansion": 41.493399, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0272, "close": 0.0307, "volume": 28597009.0, "quote_volume": 869035.7114}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.03564, "activity_20": 0.0388, "activity_30": 0.040473}, "fair_value": 0.065322, "trend_signal": 0, "relative_strength": -17.788518, "market_dynamics": -1.251653, "volatility": 3.26092, "volume_expansion": 89.536594, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0308, "high": 0.0314, "low": 0.0293, "close": 0.0297, "volume": 21124705.0, "quote_volume": 643645.8107}, "trend_line": 0.041847, "activity_lines": {"activity_5": 0.031873, "activity_10": 0.034291, "activity_20": 0.037712, "activity_30": 0.03966}, "fair_value": 0.064899, "trend_signal": 0, "relative_strength": -18.063356, "market_dynamics": -1.228183, "volatility": 3.252138, "volume_expansion": 33.920641, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0297, "high": 0.0314, "low": 0.0287, "close": 0.031, "volume": 19913458.0, "quote_volume": 602449.8822}, "trend_line": 0.04138, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.033369, "activity_20": 0.036805, "activity_30": 0.03896}, "fair_value": 0.064484, "trend_signal": 0, "relative_strength": -15.834043, "market_dynamics": -1.262343, "volatility": 3.735875, "volume_expansion": 24.636844, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0292, "close": 0.0306, "volume": 17867142.0, "quote_volume": 547306.3342}, "trend_line": 0.040887, "activity_lines": {"activity_5": 0.030727, "activity_10": 0.032547, "activity_20": 0.035939, "activity_30": 0.038264}, "fair_value": 0.064065, "trend_signal": 0, "relative_strength": -13.092922, "market_dynamics": -1.297343, "volatility": 3.567161, "volume_expansion": 11.722096, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0307, "high": 0.0315, "low": 0.0292, "close": 0.03, "volume": 19325749.0, "quote_volume": 585127.255}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.031782, "activity_20": 0.035088, "activity_30": 0.037562}, "fair_value": 0.063669, "trend_signal": 0, "relative_strength": -11.249818, "market_dynamics": -1.341568, "volatility": 3.357755, "volume_expansion": 21.379491, "expectation": {"probability": 40.835, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0299, "high": 0.0302, "low": 0.0262, "close": 0.0264, "volume": 34232259.0, "quote_volume": 963922.8792}, "trend_line": 0.039713, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.030509, "activity_20": 0.033962, "activity_30": 0.03666}, "fair_value": 0.063224, "trend_signal": 0, "relative_strength": -8.748693, "market_dynamics": -1.314842, "volatility": 3.966732, "volume_expansion": 101.691591, "expectation": {"probability": 40.188, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0264, "high": 0.0299, "low": 0.0234, "close": 0.0295, "volume": 28556777.0, "quote_volume": 767083.449}, "trend_line": 0.039193, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.030016, "activity_20": 0.033226, "activity_30": 0.036001}, "fair_value": 0.062799, "trend_signal": 0, "relative_strength": -8.764223, "market_dynamics": -1.176646, "volatility": 5.426434, "volume_expansion": 67.539342, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0273, "close": 0.0284, "volume": 16984344.0, "quote_volume": 480041.8685}, "trend_line": 0.038643, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.029491, "activity_20": 0.032473, "activity_30": 0.035305}, "fair_value": 0.062375, "trend_signal": 0, "relative_strength": -10.239282, "market_dynamics": -1.114518, "volatility": 5.442524, "volume_expansion": -1.573759, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0274, "close": 0.0278, "volume": 9555470.0, "quote_volume": 267386.4013}, "trend_line": 0.038093, "activity_lines": {"activity_5": 0.02826, "activity_10": 0.029005, "activity_20": 0.031746, "activity_30": 0.034605}, "fair_value": 0.061933, "trend_signal": 0, "relative_strength": -13.248301, "market_dynamics": -1.086713, "volatility": 5.419236, "volume_expansion": -44.006332, "expectation": {"probability": 40.079, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0279, "high": 0.0285, "low": 0.0272, "close": 0.0281, "volume": 17320173.0, "quote_volume": 481097.7086}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028705, "activity_20": 0.031133, "activity_30": 0.03396}, "fair_value": 0.061503, "trend_signal": 0, "relative_strength": -11.827188, "market_dynamics": -1.016567, "volatility": 5.440101, "volume_expansion": 2.843393, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0281, "high": 0.0283, "low": 0.0264, "close": 0.027, "volume": 11250174.0, "quote_volume": 305541.9524}, "trend_line": 0.03703, "activity_lines": {"activity_5": 0.027807, "activity_10": 0.028302, "activity_20": 0.030485, "activity_30": 0.033278}, "fair_value": 0.061048, "trend_signal": 0, "relative_strength": -13.378249, "market_dynamics": -1.06373, "volatility": 5.388943, "volume_expansion": -32.539447, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.027, "high": 0.0274, "low": 0.0258, "close": 0.0264, "volume": 17867153.0, "quote_volume": 474927.9343}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.027856, "activity_20": 0.029858, "activity_30": 0.032593}, "fair_value": 0.060578, "trend_signal": 0, "relative_strength": -12.814924, "market_dynamics": -0.923816, "volatility": 5.322944, "volume_expansion": 5.480813, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0264, "high": 0.0276, "low": 0.0259, "close": 0.0268, "volume": 22867567.0, "quote_volume": 608445.3249}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.027544, "activity_20": 0.029334, "activity_30": 0.031966}, "fair_value": 0.060102, "trend_signal": 0, "relative_strength": -10.232094, "market_dynamics": -0.636173, "volatility": 5.364404, "volume_expansion": 29.519168, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0267, "high": 0.0272, "low": 0.0259, "close": 0.0268, "volume": 10192457.0, "quote_volume": 272024.1213}, "trend_line": 0.035193, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027307, "activity_20": 0.028876, "activity_30": 0.031383}, "fair_value": 0.059616, "trend_signal": 0, "relative_strength": -13.32963, "market_dynamics": -0.473196, "volatility": 5.321372, "volume_expansion": -42.635311, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0268, "high": 0.0283, "low": 0.0266, "close": 0.0276, "volume": 15235097.0, "quote_volume": 419074.939}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.027285, "activity_20": 0.028556, "activity_30": 0.030893}, "fair_value": 0.05913, "trend_signal": 0, "relative_strength": -11.742093, "market_dynamics": -0.166631, "volatility": 5.08954, "volume_expansion": -15.681792, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0276, "high": 0.0277, "low": 0.0249, "close": 0.0256, "volume": 24498653.0, "quote_volume": 644578.7421}, "trend_line": 0.033953, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026944, "activity_20": 0.028095, "activity_30": 0.03031}, "fair_value": 0.058621, "trend_signal": 0, "relative_strength": -16.678401, "market_dynamics": 0.044216, "volatility": 5.334545, "volume_expansion": 30.483255, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0255, "high": 0.0271, "low": 0.0252, "close": 0.0261, "volume": 34665142.0, "quote_volume": 906498.0546}, "trend_line": 0.033227, "activity_lines": {"activity_5": 0.026407, "activity_10": 0.026707, "activity_20": 0.027742, "activity_30": 0.029803}, "fair_value": 0.058119, "trend_signal": 0, "relative_strength": -14.839269, "market_dynamics": 0.1995, "volatility": 5.197628, "volume_expansion": 72.674381, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0261, "high": 0.0261, "low": 0.0246, "close": 0.0253, "volume": 13543811.0, "quote_volume": 341029.4064}, "trend_line": 0.032537, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.026387, "activity_20": 0.027373, "activity_30": 0.029292}, "fair_value": 0.057646, "trend_signal": 0, "relative_strength": -15.415518, "market_dynamics": 0.2298, "volatility": 5.222655, "volume_expansion": -32.747311, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0253, "high": 0.0253, "low": 0.0231, "close": 0.0237, "volume": 21144229.0, "quote_volume": 510127.8977}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.02512, "activity_10": 0.025833, "activity_20": 0.026905, "activity_30": 0.028722}, "fair_value": 0.057182, "trend_signal": 0, "relative_strength": -19.145357, "market_dynamics": 0.121994, "volatility": 5.385656, "volume_expansion": 4.570318, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0236, "high": 0.0242, "low": 0.0228, "close": 0.0232, "volume": 18045880.0, "quote_volume": 420639.2907}, "trend_line": 0.031157, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025262, "activity_20": 0.026444, "activity_30": 0.028166}, "fair_value": 0.056702, "trend_signal": 0, "relative_strength": -21.121887, "market_dynamics": 0.039172, "volatility": 4.548844, "volume_expansion": -10.394979, "expectation": {"probability": 40.209, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0232, "high": 0.0235, "low": 0.0224, "close": 0.0232, "volume": 15453001.0, "quote_volume": 355183.5261}, "trend_line": 0.03048, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.02478, "activity_20": 0.026031, "activity_30": 0.027653}, "fair_value": 0.056203, "trend_signal": 0, "relative_strength": -21.897482, "market_dynamics": -0.327468, "volatility": 2.961047, "volume_expansion": -20.681283, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0231, "high": 0.0234, "low": 0.0222, "close": 0.0224, "volume": 13360944.0, "quote_volume": 304868.3705}, "trend_line": 0.029887, "activity_lines": {"activity_5": 0.02314, "activity_10": 0.024222, "activity_20": 0.025578, "activity_30": 0.027132}, "fair_value": 0.055692, "trend_signal": 0, "relative_strength": -24.102585, "market_dynamics": -0.537253, "volatility": 2.947876, "volume_expansion": -30.025337, "expectation": {"probability": 38.753, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.0191, "close": 0.021, "volume": 55723463.0, "quote_volume": 1140767.8736}, "trend_line": 0.029237, "activity_lines": {"activity_5": 0.022287, "activity_10": 0.023482, "activity_20": 0.025026, "activity_30": 0.026558}, "fair_value": 0.055208, "trend_signal": 0, "relative_strength": -27.935177, "market_dynamics": -0.60108, "volatility": 3.179115, "volume_expansion": 166.817648, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.0187, "close": 0.0193, "volume": 43686536.0, "quote_volume": 879133.664}, "trend_line": 0.028557, "activity_lines": {"activity_5": 0.021153, "activity_10": 0.022538, "activity_20": 0.02436, "activity_30": 0.025917}, "fair_value": 0.054715, "trend_signal": 0, "relative_strength": -30.125304, "market_dynamics": -0.757497, "volatility": 3.426799, "volume_expansion": 97.00411, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0193, "high": 0.0197, "low": 0.0182, "close": 0.0187, "volume": 26176954.0, "quote_volume": 493115.218}, "trend_line": 0.02791, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.021622, "activity_20": 0.02369, "activity_30": 0.025282}, "fair_value": 0.054229, "trend_signal": 0, "relative_strength": -31.030421, "market_dynamics": -0.793149, "volatility": 3.410753, "volume_expansion": 16.248997, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0187, "high": 0.0196, "low": 0.0175, "close": 0.0185, "volume": 54976095.0, "quote_volume": 1026644.5067}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.019307, "activity_10": 0.020831, "activity_20": 0.023055, "activity_30": 0.024674}, "fair_value": 0.053795, "trend_signal": 0, "relative_strength": -35.05132, "market_dynamics": -0.743267, "volatility": 3.431035, "volume_expansion": 133.392645, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0171, "close": 0.0175, "volume": 38991674.0, "quote_volume": 695253.6111}, "trend_line": 0.026543, "activity_lines": {"activity_5": 0.01848, "activity_10": 0.019987, "activity_20": 0.022363, "activity_30": 0.024045}, "fair_value": 0.053363, "trend_signal": 0, "relative_strength": -37.469393, "market_dynamics": -0.901662, "volatility": 3.321304, "volume_expansion": 61.94613, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0174, "high": 0.0192, "low": 0.0174, "close": 0.0181, "volume": 49840735.0, "quote_volume": 911344.8857}, "trend_line": 0.025927, "activity_lines": {"activity_5": 0.01818, "activity_10": 0.019409, "activity_20": 0.021785, "activity_30": 0.023501}, "fair_value": 0.052926, "trend_signal": 0, "relative_strength": -33.054928, "market_dynamics": -0.903127, "volatility": 3.640273, "volume_expansion": 93.783823, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0181, "high": 0.0191, "low": 0.0163, "close": 0.0177, "volume": 46289292.0, "quote_volume": 799665.9207}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.01794, "activity_10": 0.018889, "activity_20": 0.021218, "activity_30": 0.02297}, "fair_value": 0.052528, "trend_signal": 0, "relative_strength": -34.911339, "market_dynamics": -0.852886, "volatility": 3.290108, "volume_expansion": 67.979872, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0177, "high": 0.0186, "low": 0.0167, "close": 0.0173, "volume": 25505632.0, "quote_volume": 453014.249}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.017673, "activity_10": 0.018405, "activity_20": 0.02066, "activity_30": 0.022451}, "fair_value": 0.052106, "trend_signal": 0, "relative_strength": -34.511833, "market_dynamics": -0.958169, "volatility": 3.081797, "volume_expansion": -8.796813, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0173, "high": 0.0184, "low": 0.0169, "close": 0.0178, "volume": 22998910.0, "quote_volume": 405241.972}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.01812, "activity_20": 0.020202, "activity_30": 0.021998}, "fair_value": 0.05169, "trend_signal": 0, "relative_strength": -34.890943, "market_dynamics": -0.953233, "volatility": 3.190638, "volume_expansion": -19.452316, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.0171, "close": 0.0175, "volume": 21007685.0, "quote_volume": 368502.0867}, "trend_line": 0.023977, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017878, "activity_20": 0.01976, "activity_30": 0.021554}, "fair_value": 0.051265, "trend_signal": 0, "relative_strength": -34.804597, "market_dynamics": -1.008202, "volatility": 3.197434, "volume_expansion": -26.828466, "expectation": {"probability": 37.406, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0174, "high": 0.018, "low": 0.0171, "close": 0.0175, "volume": 20354022.0, "quote_volume": 358540.3008}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.017547, "activity_10": 0.017725, "activity_20": 0.019359, "activity_30": 0.021136}, "fair_value": 0.050847, "trend_signal": 0, "relative_strength": -37.981637, "market_dynamics": -0.91432, "volatility": 3.07623, "volume_expansion": -28.793526, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.0169, "close": 0.0169, "volume": 14273549.0, "quote_volume": 245720.8261}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017527, "activity_20": 0.018946, "activity_30": 0.020709}, "fair_value": 0.050434, "trend_signal": 0, "relative_strength": -37.936326, "market_dynamics": -0.722106, "volatility": 3.095387, "volume_expansion": -50.41938, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0156, "close": 0.0161, "volume": 27143550.0, "quote_volume": 440735.4633}, "trend_line": 0.022607, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.017227, "activity_20": 0.018503, "activity_30": 0.020259}, "fair_value": 0.049982, "trend_signal": 0, "relative_strength": -37.651076, "market_dynamics": -0.528085, "volatility": 3.096377, "volume_expansion": -7.62469, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0153, "close": 0.0154, "volume": 13918944.0, "quote_volume": 218859.577}, "trend_line": 0.02224, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.016847, "activity_20": 0.018049, "activity_30": 0.019794}, "fair_value": 0.049508, "trend_signal": 0, "relative_strength": -38.845658, "market_dynamics": -0.403711, "volatility": 3.124041, "volume_expansion": -51.762458, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0153, "high": 0.0162, "low": 0.015, "close": 0.016, "volume": 14823498.0, "quote_volume": 231416.8618}, "trend_line": 0.02179, "activity_lines": {"activity_5": 0.01608, "activity_10": 0.016633, "activity_20": 0.0177, "activity_30": 0.019391}, "fair_value": 0.04904, "trend_signal": 0, "relative_strength": -34.479256, "market_dynamics": -0.237882, "volatility": 3.35919, "volume_expansion": -46.798477, "expectation": {"probability": 35.153, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.0157, "close": 0.0158, "volume": 13195229.0, "quote_volume": 213480.8016}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.016409, "activity_20": 0.017381, "activity_30": 0.019005}, "fair_value": 0.048591, "trend_signal": 0, "relative_strength": -36.795535, "market_dynamics": -0.071925, "volatility": 2.881129, "volume_expansion": -52.612691, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0154, "close": 0.0157, "volume": 28407049.0, "quote_volume": 448346.5926}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.015773, "activity_10": 0.016209, "activity_20": 0.017097, "activity_30": 0.018639}, "fair_value": 0.048133, "trend_signal": 0, "relative_strength": -37.641322, "market_dynamics": 0.124151, "volatility": 2.845191, "volume_expansion": 0.703391, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0157, "high": 0.0178, "low": 0.0155, "close": 0.0166, "volume": 46047185.0, "quote_volume": 760928.25}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.01604, "activity_10": 0.016209, "activity_20": 0.016937, "activity_30": 0.018357}, "fair_value": 0.047678, "trend_signal": 0, "relative_strength": -33.389083, "market_dynamics": 0.529379, "volatility": 3.360242, "volume_expansion": 55.519118, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0167, "high": 0.0184, "low": 0.0164, "close": 0.0167, "volume": 68831457.0, "quote_volume": 1169146.9321}, "trend_line": 0.02024, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.01624, "activity_20": 0.016818, "activity_30": 0.018107}, "fair_value": 0.047244, "trend_signal": 0, "relative_strength": -32.379916, "market_dynamics": 0.830843, "volatility": 3.107957, "volume_expansion": 113.24824, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0166, "high": 0.0169, "low": 0.0158, "close": 0.0163, "volume": 41559832.0, "quote_volume": 685160.8673}, "trend_line": 0.019903, "activity_lines": {"activity_5": 0.016353, "activity_10": 0.016218, "activity_20": 0.016692, "activity_30": 0.017853}, "fair_value": 0.046788, "trend_signal": 0, "relative_strength": -33.440081, "market_dynamics": 1.018748, "volatility": 2.969659, "volume_expansion": 23.368467, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0156, "close": 0.0165, "volume": 21516374.0, "quote_volume": 347318.3703}, "trend_line": 0.01956, "activity_lines": {"activity_5": 0.016447, "activity_10": 0.016255, "activity_20": 0.016614, "activity_30": 0.017633}, "fair_value": 0.046337, "trend_signal": 0, "relative_strength": -31.924867, "market_dynamics": 1.121637, "volatility": 2.976873, "volume_expansion": -32.713411, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0165, "high": 0.0166, "low": 0.0157, "close": 0.0164, "volume": 23120443.0, "quote_volume": 372944.087}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.01646, "activity_10": 0.016291, "activity_20": 0.016548, "activity_30": 0.017429}, "fair_value": 0.046054, "trend_signal": 0, "relative_strength": -32.980449, "market_dynamics": 1.070343, "volatility": 2.935476, "volume_expansion": -25.294796, "expectation": {"probability": 37.648, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0162, "close": 0.017, "volume": 23909766.0, "quote_volume": 394719.7239}, "trend_line": 0.01886, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016445, "activity_20": 0.016552, "activity_30": 0.017286}, "fair_value": 0.045761, "trend_signal": 0, "relative_strength": -31.567288, "market_dynamics": 1.02715, "volatility": 3.001752, "volume_expansion": -22.460378, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0171, "high": 0.0181, "low": 0.016, "close": 0.0174, "volume": 67181758.0, "quote_volume": 1154699.5093}, "trend_line": 0.018587, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016656, "activity_20": 0.016603, "activity_30": 0.017192}, "fair_value": 0.045414, "trend_signal": 0, "relative_strength": -28.160271, "market_dynamics": 1.194906, "volatility": 3.046831, "volume_expansion": 113.642825, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0174, "high": 0.0198, "low": 0.0159, "close": 0.0165, "volume": 220466702.0, "quote_volume": 3961409.5087}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016827, "activity_10": 0.016667, "activity_20": 0.016574, "activity_30": 0.017058}, "fair_value": 0.045035, "trend_signal": 0, "relative_strength": -28.45672, "market_dynamics": 1.322558, "volatility": 3.325904, "volume_expansion": 444.099171, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0164, "high": 0.0165, "low": 0.015, "close": 0.0158, "volume": 48880700.0, "quote_volume": 769200.8286}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.016507, "activity_10": 0.016542, "activity_20": 0.016482, "activity_30": 0.016898}, "fair_value": 0.044666, "trend_signal": 0, "relative_strength": -29.330642, "market_dynamics": 1.292246, "volatility": 3.385537, "volume_expansion": 20.777843, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0159, "high": 0.0163, "low": 0.0152, "close": 0.0154, "volume": 29041976.0, "quote_volume": 454280.4675}, "trend_line": 0.017673, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016344, "activity_20": 0.016364, "activity_30": 0.016734}, "fair_value": 0.044308, "trend_signal": 0, "relative_strength": -30.791156, "market_dynamics": 1.172067, "volatility": 3.229112, "volume_expansion": -26.678735, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.014, "close": 0.0142, "volume": 20508409.0, "quote_volume": 308380.5489}, "trend_line": 0.017373, "activity_lines": {"activity_5": 0.01536, "activity_10": 0.015933, "activity_20": 0.016142, "activity_30": 0.01651}, "fair_value": 0.043958, "trend_signal": 0, "relative_strength": -33.888234, "market_dynamics": 0.793434, "volatility": 3.636351, "volume_expansion": -47.894444, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0142, "high": 0.0146, "low": 0.0134, "close": 0.0136, "volume": 46721798.0, "quote_volume": 650069.6067}, "trend_line": 0.017053, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.015456, "activity_20": 0.015878, "activity_30": 0.016266}, "fair_value": 0.043606, "trend_signal": 0, "relative_strength": -34.836783, "market_dynamics": 0.398243, "volatility": 3.533371, "volume_expansion": 15.233015, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0137, "high": 0.0147, "low": 0.0131, "close": 0.0144, "volume": 30098347.0, "quote_volume": 418770.7145}, "trend_line": 0.016787, "activity_lines": {"activity_5": 0.014373, "activity_10": 0.015182, "activity_20": 0.01571, "activity_30": 0.016095}, "fair_value": 0.043263, "trend_signal": 0, "relative_strength": -33.161141, "market_dynamics": 0.183313, "volatility": 3.961922, "volume_expansion": -26.58945, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0141, "close": 0.0149, "volume": 24041171.0, "quote_volume": 346855.3229}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.014447, "activity_10": 0.015033, "activity_20": 0.015604, "activity_30": 0.015974}, "fair_value": 0.042843, "trend_signal": 0, "relative_strength": -29.702442, "market_dynamics": 0.042911, "volatility": 4.096887, "volume_expansion": -41.625522, "expectation": {"probability": 35.514, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0149, "high": 0.016, "low": 0.0147, "close": 0.0147, "volume": 40290033.0, "quote_volume": 614444.1923}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014876, "activity_20": 0.015491, "activity_30": 0.015852}, "fair_value": 0.042454, "trend_signal": 0, "relative_strength": -30.605377, "market_dynamics": -0.015506, "volatility": 3.74421, "volume_expansion": -5.166923, "expectation": {"probability": 36.6754, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0142, "close": 0.0145, "volume": 19246570.0, "quote_volume": 278746.6369}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.014715, "activity_20": 0.01537, "activity_30": 0.015728}, "fair_value": 0.042079, "trend_signal": 0, "relative_strength": -28.19578, "market_dynamics": -0.045554, "volatility": 3.726012, "volume_expansion": -54.273213, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0145, "high": 0.0154, "low": 0.0145, "close": 0.0152, "volume": 28750610.0, "quote_volume": 429347.5384}, "trend_line": 0.01618, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.014725, "activity_20": 0.015324, "activity_30": 0.015657}, "fair_value": 0.041729, "trend_signal": 0, "relative_strength": -21.089428, "market_dynamics": 0.005489, "volatility": 3.979392, "volume_expansion": -32.875778, "expectation": {"probability": 36.238, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0152, "high": 0.0153, "low": 0.0147, "close": 0.0148, "volume": 14537369.0, "quote_volume": 217930.4232}, "trend_line": 0.01609, "activity_lines": {"activity_5": 0.01484, "activity_10": 0.014704, "activity_20": 0.01524, "activity_30": 0.015568}, "fair_value": 0.041357, "trend_signal": 0, "relative_strength": -22.165727, "market_dynamics": -0.039797, "volatility": 3.989523, "volume_expansion": -66.048177, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.014, "close": 0.0142, "volume": 13518291.0, "quote_volume": 195143.2409}, "trend_line": 0.01596, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014604, "activity_20": 0.015105, "activity_30": 0.015446}, "fair_value": 0.040985, "trend_signal": 0, "relative_strength": -23.861582, "market_dynamics": -0.083572, "volatility": 4.081873, "volume_expansion": -68.440125, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0142, "high": 0.0153, "low": 0.0142, "close": 0.0149, "volume": 14253618.0, "quote_volume": 211087.87}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.01466, "activity_20": 0.015044, "activity_30": 0.015378}, "fair_value": 0.040619, "trend_signal": 0, "relative_strength": -19.987434, "market_dynamics": -0.001158, "volatility": 4.195691, "volume_expansion": -66.164418, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0149, "high": 0.0158, "low": 0.0144, "close": 0.0152, "volume": 30578428.0, "quote_volume": 462308.0737}, "trend_line": 0.015797, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.01478, "activity_20": 0.015015, "activity_30": 0.015335}, "fair_value": 0.04024, "trend_signal": 0, "relative_strength": -19.109062, "market_dynamics": 0.040313, "volatility": 4.178057, "volume_expansion": -26.054548, "expectation": {"probability": 36.16, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0153, "high": 0.0158, "low": 0.0149, "close": 0.0153, "volume": 21829191.0, "quote_volume": 333534.6099}, "trend_line": 0.015713, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.0149, "activity_20": 0.015003, "activity_30": 0.015303}, "fair_value": 0.039863, "trend_signal": 0, "relative_strength": -17.387775, "market_dynamics": 0.24851, "volatility": 4.016229, "volume_expansion": -44.031403, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0153, "high": 0.0183, "low": 0.0148, "close": 0.0173, "volume": 108661228.0, "quote_volume": 1775773.343}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.015353, "activity_20": 0.015188, "activity_30": 0.015405}, "fair_value": 0.039477, "trend_signal": 0, "relative_strength": -3.931458, "market_dynamics": 0.771763, "volatility": 5.162414, "volume_expansion": 156.532777, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0173, "high": 0.022, "low": 0.0171, "close": 0.0185, "volume": 335845052.0, "quote_volume": 6461807.1724}, "trend_line": 0.01574, "activity_lines": {"activity_5": 0.01686, "activity_10": 0.015971, "activity_20": 0.015482, "activity_30": 0.015585}, "fair_value": 0.039111, "trend_signal": 0, "relative_strength": 3.493936, "market_dynamics": 1.216389, "volatility": 5.302575, "volume_expansion": 478.304628, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0185, "high": 0.0217, "low": 0.0172, "close": 0.0193, "volume": 109173531.0, "quote_volume": 2125442.3647}, "trend_line": 0.01582, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.016669, "activity_20": 0.015843, "activity_30": 0.015815}, "fair_value": 0.038742, "trend_signal": 0, "relative_strength": 8.262871, "market_dynamics": 1.534521, "volatility": 4.674026, "volume_expansion": 75.022858, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.0174, "close": 0.018, "volume": 49683496.0, "quote_volume": 914766.9768}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.017047, "activity_20": 0.016066, "activity_30": 0.015956}, "fair_value": 0.038375, "trend_signal": 1, "relative_strength": -0.527861, "market_dynamics": 1.68672, "volatility": 4.961092, "volume_expansion": -21.96156, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0181, "high": 0.0182, "low": 0.0168, "close": 0.0174, "volume": 65030973.0, "quote_volume": 1141520.7027}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.01808, "activity_10": 0.017253, "activity_20": 0.016228, "activity_30": 0.016054}, "fair_value": 0.037984, "trend_signal": 1, "relative_strength": -2.61612, "market_dynamics": 1.531605, "volatility": 5.032049, "volume_expansion": 2.317728, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0174, "high": 0.0188, "low": 0.0157, "close": 0.0173, "volume": 78442745.0, "quote_volume": 1311635.5672}, "trend_line": 0.015993, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.0174, "activity_20": 0.01638, "activity_30": 0.016141}, "fair_value": 0.037579, "trend_signal": 1, "relative_strength": -6.234027, "market_dynamics": 1.352328, "volatility": 5.025767, "volume_expansion": 38.943256, "expectation": {"probability": 37.619, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0173, "high": 0.0189, "low": 0.0167, "close": 0.0168, "volume": 71758092.0, "quote_volume": 1282368.7526}, "trend_line": 0.016027, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017411, "activity_20": 0.01648, "activity_30": 0.016193}, "fair_value": 0.037238, "trend_signal": 1, "relative_strength": -6.903608, "market_dynamics": 1.166573, "volatility": 5.09689, "volume_expansion": 24.578839, "expectation": {"probability": 37.423, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0168, "high": 0.0184, "low": 0.0164, "close": 0.0178, "volume": 39160602.0, "quote_volume": 690990.7789}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.017393, "activity_10": 0.017556, "activity_20": 0.016671, "activity_30": 0.016307}, "fair_value": 0.036921, "trend_signal": 1, "relative_strength": -1.370961, "market_dynamics": 1.064125, "volatility": 5.193377, "volume_expansion": -32.605445, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0172, "close": 0.0176, "volume": 25234059.0, "quote_volume": 444430.8087}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017613, "activity_20": 0.016831, "activity_30": 0.016404}, "fair_value": 0.036595, "trend_signal": 1, "relative_strength": -3.058742, "market_dynamics": 0.949725, "volatility": 5.155767, "volume_expansion": -56.748603, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0176, "high": 0.018, "low": 0.0168, "close": 0.0178, "volume": 20531254.0, "quote_volume": 357196.868}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.01758, "activity_10": 0.017662, "activity_20": 0.016995, "activity_30": 0.016512}, "fair_value": 0.036277, "trend_signal": 1, "relative_strength": -1.203022, "market_dynamics": 0.860338, "volatility": 5.046883, "volume_expansion": -64.001245, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0177, "high": 0.0197, "low": 0.0167, "close": 0.0167, "volume": 100536929.0, "quote_volume": 1823100.675}, "trend_line": 0.01618, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017465, "activity_20": 0.017033, "activity_30": 0.016546}, "fair_value": 0.035871, "trend_signal": 1, "relative_strength": -3.462668, "market_dynamics": 0.756715, "volatility": 5.238551, "volume_expansion": 66.025365, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0167, "high": 0.0188, "low": 0.0167, "close": 0.0184, "volume": 79667106.0, "quote_volume": 1435344.3894}, "trend_line": 0.016243, "activity_lines": {"activity_5": 0.01768, "activity_10": 0.017589, "activity_20": 0.017223, "activity_30": 0.016689}, "fair_value": 0.035492, "trend_signal": 1, "relative_strength": 1.860557, "market_dynamics": 0.694566, "volatility": 5.656289, "volume_expansion": 25.78396, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0183, "high": 0.0189, "low": 0.01761, "close": 0.01772, "volume": 51347964.0, "quote_volume": 938200.71823}, "trend_line": 0.016287, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017591, "activity_20": 0.017331, "activity_30": 0.016785}, "fair_value": 0.035116, "trend_signal": 1, "relative_strength": -0.813712, "market_dynamics": 0.558833, "volatility": 5.820527, "volume_expansion": -19.629861, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01772, "high": 0.01904, "low": 0.01763, "close": 0.0189, "volume": 46071774.0, "quote_volume": 844931.45855}, "trend_line": 0.016351, "activity_lines": {"activity_5": 0.018119, "activity_10": 0.017836, "activity_20": 0.017537, "activity_30": 0.016953}, "fair_value": 0.034742, "trend_signal": 1, "relative_strength": 5.317691, "market_dynamics": 0.473457, "volatility": 5.978781, "volume_expansion": -29.370935, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01891, "high": 0.01995, "low": 0.01864, "close": 0.01963, "volume": 50132736.0, "quote_volume": 970833.17328}, "trend_line": 0.016425, "activity_lines": {"activity_5": 0.018694, "activity_10": 0.018197, "activity_20": 0.017792, "activity_30": 0.017165}, "fair_value": 0.034409, "trend_signal": 1, "relative_strength": 9.211021, "market_dynamics": 0.475818, "volatility": 5.138397, "volume_expansion": -24.384696, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01964, "high": 0.02797, "low": 0.01905, "close": 0.02234, "volume": 267751202.0, "quote_volume": 6168515.00014}, "trend_line": 0.01662, "activity_lines": {"activity_5": 0.020051, "activity_10": 0.019011, "activity_20": 0.018283, "activity_30": 0.017546}, "fair_value": 0.034098, "trend_signal": 1, "relative_strength": 21.215609, "market_dynamics": 0.639884, "volatility": 5.9432, "volume_expansion": 239.095491, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02235, "high": 0.02316, "low": 0.01895, "close": 0.01906, "volume": 88059844.0, "quote_volume": 1850123.63201}, "trend_line": 0.016728, "activity_lines": {"activity_5": 0.019938, "activity_10": 0.019137, "activity_20": 0.018427, "activity_30": 0.017704}, "fair_value": 0.033788, "trend_signal": 1, "relative_strength": 5.476507, "market_dynamics": 0.687339, "volatility": 7.189454, "volume_expansion": 6.497177, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01907, "high": 0.01992, "low": 0.018, "close": 0.01829, "volume": 70353979.0, "quote_volume": 1325317.4873}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.019525, "activity_10": 0.019081, "activity_20": 0.018474, "activity_30": 0.017805}, "fair_value": 0.033512, "trend_signal": 1, "relative_strength": 3.903556, "market_dynamics": 0.606192, "volatility": 7.036385, "volume_expansion": -17.707435, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01829, "high": 0.02043, "low": 0.01827, "close": 0.01999, "volume": 62977122.0, "quote_volume": 1230015.73549}, "trend_line": 0.017018, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.019326, "activity_20": 0.018666, "activity_30": 0.018009}, "fair_value": 0.033217, "trend_signal": 1, "relative_strength": 10.607549, "market_dynamics": 0.659617, "volatility": 7.308911, "volume_expansion": -27.705941, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01995, "high": 0.02127, "low": 0.01959, "close": 0.02089, "volume": 44503401.0, "quote_volume": 903372.45519}, "trend_line": 0.017261, "activity_lines": {"activity_5": 0.019983, "activity_10": 0.019691, "activity_20": 0.018922, "activity_30": 0.018259}, "fair_value": 0.03294, "trend_signal": 1, "relative_strength": 14.750781, "market_dynamics": 0.557122, "volatility": 7.334561, "volume_expansion": -49.569019, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02088, "high": 0.0221, "low": 0.02075, "close": 0.02092, "volume": 54271938.0, "quote_volume": 1159870.60019}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.020251, "activity_10": 0.020005, "activity_20": 0.019154, "activity_30": 0.018495}, "fair_value": 0.032673, "trend_signal": 1, "relative_strength": 12.166426, "market_dynamics": 0.737423, "volatility": 7.242128, "volume_expansion": -36.543858, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02088, "high": 0.02305, "low": 0.01994, "close": 0.02204, "volume": 41983422.0, "quote_volume": 901272.03226}, "trend_line": 0.017716, "activity_lines": {"activity_5": 0.020988, "activity_10": 0.020446, "activity_20": 0.019475, "activity_30": 0.018789}, "fair_value": 0.032401, "trend_signal": 1, "relative_strength": 17.833127, "market_dynamics": 1.004784, "volatility": 7.219475, "volume_expansion": -40.729517, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02203, "high": 0.02284, "low": 0.02121, "close": 0.02252, "volume": 37686819.0, "quote_volume": 824908.3652}, "trend_line": 0.017977, "activity_lines": {"activity_5": 0.021686, "activity_10": 0.020908, "activity_20": 0.019825, "activity_30": 0.019099}, "fair_value": 0.03215, "trend_signal": 1, "relative_strength": 21.335727, "market_dynamics": 1.127511, "volatility": 7.173865, "volume_expansion": -43.967847, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02254, "high": 0.02499, "low": 0.02185, "close": 0.0221, "volume": 60615696.0, "quote_volume": 1413868.21216}, "trend_line": 0.01823, "activity_lines": {"activity_5": 0.021962, "activity_10": 0.021207, "activity_20": 0.02012, "activity_30": 0.019365}, "fair_value": 0.031897, "trend_signal": 1, "relative_strength": 18.367911, "market_dynamics": 1.182149, "volatility": 7.242097, "volume_expansion": -10.604075, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0221, "high": 0.02265, "low": 0.02173, "close": 0.02179, "volume": 21952463.0, "quote_volume": 485832.20547}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.021994, "activity_10": 0.021391, "activity_20": 0.020366, "activity_30": 0.019595}, "fair_value": 0.031677, "trend_signal": 1, "relative_strength": 14.820884, "market_dynamics": 1.181723, "volatility": 6.964227, "volume_expansion": -66.562363, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02179, "high": 0.0219, "low": 0.0205, "close": 0.02111, "volume": 20858043.0, "quote_volume": 438772.21291}, "trend_line": 0.01866, "activity_lines": {"activity_5": 0.021739, "activity_10": 0.021412, "activity_20": 0.020526, "activity_30": 0.019766}, "fair_value": 0.031446, "trend_signal": 1, "relative_strength": 12.7591, "market_dynamics": 1.03942, "volatility": 6.708434, "volume_expansion": -66.772123, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02107, "high": 0.02349, "low": 0.02094, "close": 0.02246, "volume": 37857349.0, "quote_volume": 852916.39185}, "trend_line": 0.018935, "activity_lines": {"activity_5": 0.021922, "activity_10": 0.021701, "activity_20": 0.020796, "activity_30": 0.020012}, "fair_value": 0.031219, "trend_signal": 1, "relative_strength": 20.95921, "market_dynamics": 1.031539, "volatility": 6.684274, "volume_expansion": -38.017708, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02249, "high": 0.02303, "low": 0.02119, "close": 0.02201, "volume": 17918478.0, "quote_volume": 396965.55766}, "trend_line": 0.019172, "activity_lines": {"activity_5": 0.021927, "activity_10": 0.021846, "activity_20": 0.020997, "activity_30": 0.02021}, "fair_value": 0.030981, "trend_signal": 1, "relative_strength": 18.9653, "market_dynamics": 0.882305, "volatility": 6.618913, "volume_expansion": -70.143622, "expectation": {"probability": 44.503, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02207, "high": 0.02482, "low": 0.02189, "close": 0.02422, "volume": 60664375.0, "quote_volume": 1431468.79003}, "trend_line": 0.019473, "activity_lines": {"activity_5": 0.022702, "activity_10": 0.022326, "activity_20": 0.021388, "activity_30": 0.020536}, "fair_value": 0.030758, "trend_signal": 1, "relative_strength": 29.061137, "market_dynamics": 0.924549, "volatility": 6.970629, "volume_expansion": -1.817078, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02419, "high": 0.02789, "low": 0.02256, "close": 0.02772, "volume": 64638629.0, "quote_volume": 1648221.16329}, "trend_line": 0.019887, "activity_lines": {"activity_5": 0.024503, "activity_10": 0.023365, "activity_20": 0.022081, "activity_30": 0.021068}, "fair_value": 0.030552, "trend_signal": 1, "relative_strength": 42.703172, "market_dynamics": 1.153235, "volatility": 7.051828, "volume_expansion": 1.009753, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02772, "high": 0.029, "low": 0.02529, "close": 0.02642, "volume": 91193385.0, "quote_volume": 2474552.42649}, "trend_line": 0.020191, "activity_lines": {"activity_5": 0.025475, "activity_10": 0.024043, "activity_20": 0.022603, "activity_30": 0.021489}, "fair_value": 0.030346, "trend_signal": 1, "relative_strength": 34.191349, "market_dynamics": 1.318661, "volatility": 5.728713, "volume_expansion": 43.554465, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02642, "high": 0.02797, "low": 0.0251, "close": 0.02629, "volume": 36583794.0, "quote_volume": 972904.4718}, "trend_line": 0.020451, "activity_lines": {"activity_5": 0.026049, "activity_10": 0.024598, "activity_20": 0.023066, "activity_30": 0.021883}, "fair_value": 0.030159, "trend_signal": 1, "relative_strength": 32.733628, "market_dynamics": 1.527239, "volatility": 5.50725, "volume_expansion": -40.389236, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02629, "high": 0.02671, "low": 0.02393, "close": 0.02491, "volume": 50022816.0, "quote_volume": 1258613.31531}, "trend_line": 0.020638, "activity_lines": {"activity_5": 0.025909, "activity_10": 0.024824, "activity_20": 0.02336, "activity_30": 0.02217}, "fair_value": 0.029967, "trend_signal": 1, "relative_strength": 22.960678, "market_dynamics": 1.502387, "volatility": 5.550124, "volume_expansion": -18.403185, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02492, "high": 0.02862, "low": 0.02482, "close": 0.02686, "volume": 60123190.0, "quote_volume": 1620492.08333}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.026225, "activity_10": 0.025362, "activity_20": 0.023806, "activity_30": 0.022572}, "fair_value": 0.029795, "trend_signal": 1, "relative_strength": 29.887023, "market_dynamics": 1.493625, "volatility": 5.731843, "volume_expansion": -3.038739, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02686, "high": 0.02846, "low": 0.02604, "close": 0.02665, "volume": 51979752.0, "quote_volume": 1410991.64569}, "trend_line": 0.021241, "activity_lines": {"activity_5": 0.026295, "activity_10": 0.025775, "activity_20": 0.024193, "activity_30": 0.022941}, "fair_value": 0.029636, "trend_signal": 1, "relative_strength": 27.040006, "market_dynamics": 1.370406, "volatility": 5.757792, "volume_expansion": -16.296406, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02664, "high": 0.02758, "low": 0.0255, "close": 0.02657, "volume": 24644127.0, "quote_volume": 649588.52791}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.026409, "activity_10": 0.026085, "activity_20": 0.02454, "activity_30": 0.023284}, "fair_value": 0.029456, "trend_signal": 1, "relative_strength": 27.936133, "market_dynamics": 1.216156, "volatility": 5.699583, "volume_expansion": -50.656907, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02658, "high": 0.02748, "low": 0.02618, "close": 0.027, "volume": 21327494.0, "quote_volume": 572082.36879}, "trend_line": 0.02189, "activity_lines": {"activity_5": 0.026657, "activity_10": 0.026374, "activity_20": 0.024908, "activity_30": 0.023636}, "fair_value": 0.029276, "trend_signal": 1, "relative_strength": 28.737394, "market_dynamics": 1.117642, "volatility": 5.696644, "volume_expansion": -54.240518, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.027, "high": 0.02797, "low": 0.0267, "close": 0.02795, "volume": 19088929.0, "quote_volume": 518417.36372}, "trend_line": 0.022229, "activity_lines": {"activity_5": 0.027175, "activity_10": 0.026753, "activity_20": 0.025328, "activity_30": 0.024027}, "fair_value": 0.02911, "trend_signal": 1, "relative_strength": 31.356234, "market_dynamics": 1.007365, "volatility": 5.640701, "volume_expansion": -56.659963, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0279, "high": 0.02811, "low": 0.02639, "close": 0.0273, "volume": 26808729.0, "quote_volume": 730019.29704}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.026906, "activity_20": 0.02564, "activity_30": 0.024354}, "fair_value": 0.02895, "trend_signal": 1, "relative_strength": 24.944089, "market_dynamics": 0.844353, "volatility": 5.683485, "volume_expansion": -36.526567, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02725, "high": 0.02868, "low": 0.02624, "close": 0.02836, "volume": 24122118.0, "quote_volume": 661721.03263}, "trend_line": 0.022904, "activity_lines": {"activity_5": 0.027695, "activity_10": 0.027195, "activity_20": 0.026019, "activity_30": 0.024729}, "fair_value": 0.028788, "trend_signal": 1, "relative_strength": 29.330105, "market_dynamics": 0.872914, "volatility": 5.536634, "volume_expansion": -41.475428, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02826, "high": 0.02941, "low": 0.02715, "close": 0.02878, "volume": 47797333.0, "quote_volume": 1355979.52175}, "trend_line": 0.023307, "activity_lines": {"activity_5": 0.028143, "activity_10": 0.02755, "activity_20": 0.026401, "activity_30": 0.025108}, "fair_value": 0.028646, "trend_signal": 1, "relative_strength": 31.837467, "market_dynamics": 0.927175, "volatility": 5.41902, "volume_expansion": 16.882907, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02866, "high": 0.02925, "low": 0.02439, "close": 0.0245, "volume": 43551991.0, "quote_volume": 1157080.85713}, "trend_line": 0.02351, "activity_lines": {"activity_5": 0.027017, "activity_10": 0.027083, "activity_20": 0.026339, "activity_30": 0.025185}, "fair_value": 0.028469, "trend_signal": 1, "relative_strength": 13.046701, "market_dynamics": 0.433678, "volatility": 6.897373, "volume_expansion": 6.297544, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02453, "high": 0.02543, "low": 0.02321, "close": 0.02464, "volume": 37506583.0, "quote_volume": 912349.5913}, "trend_line": 0.023741, "activity_lines": {"activity_5": 0.026104, "activity_10": 0.026674, "activity_20": 0.026279, "activity_30": 0.025258}, "fair_value": 0.028275, "trend_signal": 1, "relative_strength": 10.418967, "market_dynamics": -0.016678, "volatility": 6.426636, "volume_expansion": -8.437372, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02464, "high": 0.02498, "low": 0.02265, "close": 0.02328, "volume": 25742807.0, "quote_volume": 611927.30431}, "trend_line": 0.023887, "activity_lines": {"activity_5": 0.024959, "activity_10": 0.026023, "activity_20": 0.026078, "activity_30": 0.025228}, "fair_value": 0.02808, "trend_signal": 1, "relative_strength": 6.313868, "market_dynamics": -0.606338, "volatility": 5.241415, "volume_expansion": -34.361588, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02329, "high": 0.02351, "low": 0.02106, "close": 0.02208, "volume": 22362563.0, "quote_volume": 493284.47628}, "trend_line": 0.023968, "activity_lines": {"activity_5": 0.023681, "activity_10": 0.025219, "activity_20": 0.025758, "activity_30": 0.025112}, "fair_value": 0.02789, "trend_signal": 0, "relative_strength": 1.539589, "market_dynamics": -1.244364, "volatility": 5.265502, "volume_expansion": -43.010252, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02209, "high": 0.02263, "low": 0.02063, "close": 0.02116, "volume": 19481967.0, "quote_volume": 426464.25533}, "trend_line": 0.023929, "activity_lines": {"activity_5": 0.022516, "activity_10": 0.024331, "activity_20": 0.025349, "activity_30": 0.02493}, "fair_value": 0.027703, "trend_signal": 0, "relative_strength": -2.246078, "market_dynamics": -1.401475, "volatility": 5.31857, "volume_expansion": -50.264082, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02116, "high": 0.02155, "low": 0.02067, "close": 0.02131, "volume": 30090373.0, "quote_volume": 637192.7568}, "trend_line": 0.024004, "activity_lines": {"activity_5": 0.021909, "activity_10": 0.023568, "activity_20": 0.024954, "activity_30": 0.024761}, "fair_value": 0.027513, "trend_signal": 0, "relative_strength": -1.295427, "market_dynamics": -1.44387, "volatility": 5.230438, "volume_expansion": -22.412441, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02133, "high": 0.0224, "low": 0.02125, "close": 0.02158, "volume": 22974559.0, "quote_volume": 502821.58605}, "trend_line": 0.024114, "activity_lines": {"activity_5": 0.021604, "activity_10": 0.022958, "activity_20": 0.02459, "activity_30": 0.024605}, "fair_value": 0.027341, "trend_signal": 0, "relative_strength": -0.223122, "market_dynamics": -1.441532, "volatility": 4.687301, "volume_expansion": -41.14411, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02161, "high": 0.02241, "low": 0.02137, "close": 0.02209, "volume": 18246341.0, "quote_volume": 401415.32445}, "trend_line": 0.024184, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.022556, "activity_20": 0.024277, "activity_30": 0.024474}, "fair_value": 0.027189, "trend_signal": 0, "relative_strength": 0.709763, "market_dynamics": -1.388837, "volatility": 4.787459, "volume_expansion": -50.571176, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02208, "high": 0.02361, "low": 0.02165, "close": 0.02283, "volume": 26221771.0, "quote_volume": 591871.98383}, "trend_line": 0.024248, "activity_lines": {"activity_5": 0.022069, "activity_10": 0.022384, "activity_20": 0.024044, "activity_30": 0.024387}, "fair_value": 0.027048, "trend_signal": 0, "relative_strength": 3.498398, "market_dynamics": -1.217947, "volatility": 4.927209, "volume_expansion": -25.066805, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02285, "high": 0.02399, "low": 0.02087, "close": 0.0212, "volume": 40405081.0, "quote_volume": 912812.36802}, "trend_line": 0.024258, "activity_lines": {"activity_5": 0.021871, "activity_10": 0.022015, "activity_20": 0.02368, "activity_30": 0.02419}, "fair_value": 0.026915, "trend_signal": 0, "relative_strength": -1.636161, "market_dynamics": -1.085557, "volatility": 5.114056, "volume_expansion": 24.499096, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0211, "high": 0.02242, "low": 0.02071, "close": 0.02215, "volume": 16262117.0, "quote_volume": 350118.59864}, "trend_line": 0.024261, "activity_lines": {"activity_5": 0.021987, "activity_10": 0.021958, "activity_20": 0.023431, "activity_30": 0.024054}, "fair_value": 0.026812, "trend_signal": 0, "relative_strength": 0.713857, "market_dynamics": -1.02916, "volatility": 5.187998, "volume_expansion": -48.272471, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02217, "high": 0.02233, "low": 0.02076, "close": 0.02126, "volume": 9064415.0, "quote_volume": 196444.86335}, "trend_line": 0.024219, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.021781, "activity_20": 0.023116, "activity_30": 0.023861}, "fair_value": 0.026684, "trend_signal": 0, "relative_strength": -3.836982, "market_dynamics": -1.010256, "volatility": 5.225292, "volume_expansion": -69.158284, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02128, "high": 0.02213, "low": 0.02106, "close": 0.0216, "volume": 16360563.0, "quote_volume": 353096.29256}, "trend_line": 0.024203, "activity_lines": {"activity_5": 0.021648, "activity_10": 0.021728, "activity_20": 0.022852, "activity_30": 0.023692}, "fair_value": 0.026554, "trend_signal": 0, "relative_strength": -2.644027, "market_dynamics": -1.099798, "volatility": 5.084531, "volume_expansion": -39.855251, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02158, "high": 0.02162, "low": 0.02013, "close": 0.02046, "volume": 29344701.0, "quote_volume": 613908.63747}, "trend_line": 0.024158, "activity_lines": {"activity_5": 0.021199, "activity_10": 0.021497, "activity_20": 0.022504, "activity_30": 0.02345}, "fair_value": 0.02642, "trend_signal": 0, "relative_strength": -5.982556, "market_dynamics": -1.22857, "volatility": 5.07197, "volume_expansion": 12.5602, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02051, "high": 0.02112, "low": 0.01989, "close": 0.02016, "volume": 14799885.0, "quote_volume": 301978.693}, "trend_line": 0.024127, "activity_lines": {"activity_5": 0.020807, "activity_10": 0.021242, "activity_20": 0.022157, "activity_30": 0.023192}, "fair_value": 0.026293, "trend_signal": 0, "relative_strength": -5.582288, "market_dynamics": -1.254445, "volatility": 3.676313, "volume_expansion": -42.13826, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02017, "high": 0.0203, "low": 0.01868, "close": 0.01982, "volume": 20390455.0, "quote_volume": 394304.54167}, "trend_line": 0.024039, "activity_lines": {"activity_5": 0.020372, "activity_10": 0.020943, "activity_20": 0.021808, "activity_30": 0.022915}, "fair_value": 0.026161, "trend_signal": 0, "relative_strength": -6.229703, "market_dynamics": -1.211456, "volatility": 3.639386, "volume_expansion": -20.135036, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01984, "high": 0.02173, "low": 0.01942, "close": 0.02125, "volume": 20195145.0, "quote_volume": 417011.34187}, "trend_line": 0.024013, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.020931, "activity_20": 0.021629, "activity_30": 0.022735}, "fair_value": 0.02604, "trend_signal": 0, "relative_strength": 0.422429, "market_dynamics": -0.978756, "volatility": 4.079769, "volume_expansion": -21.071015, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02135, "high": 0.02226, "low": 0.02108, "close": 0.02135, "volume": 17810547.0, "quote_volume": 384580.93382}, "trend_line": 0.023918, "activity_lines": {"activity_5": 0.020799, "activity_10": 0.020944, "activity_20": 0.021492, "activity_30": 0.022563}, "fair_value": 0.025924, "trend_signal": 0, "relative_strength": -0.034352, "market_dynamics": -0.686027, "volatility": 3.880196, "volume_expansion": -29.144867, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02139, "high": 0.02217, "low": 0.02094, "close": 0.02141, "volume": 8868661.0, "quote_volume": 190764.97839}, "trend_line": 0.023707, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020981, "activity_20": 0.021389, "activity_30": 0.022401}, "fair_value": 0.025806, "trend_signal": 0, "relative_strength": 0.322888, "market_dynamics": -0.387775, "volatility": 3.71819, "volume_expansion": -63.614097, "expectation": {"probability": 40.5245, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02128, "high": 0.02226, "low": 0.01868, "close": 0.02141, "volume": 127769957.0, "summary": "CHR closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02116, "high": 0.02399, "low": 0.02067, "close": 0.02126, "volume": 163264657.0, "summary": "CHR closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02725, "high": 0.02941, "low": 0.02063, "close": 0.02116, "volume": 220565362.0, "summary": "CHR closed the week at 0.0212 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02629, "high": 0.02862, "low": 0.02393, "close": 0.0273, "volume": 253995037.0, "summary": "CHR closed the week at 0.0273 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02179, "high": 0.029, "low": 0.0205, "close": 0.02629, "volume": 329714053.0, "summary": "CHR closed the week at 0.0263 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01829, "high": 0.02499, "low": 0.01827, "close": 0.02179, "volume": 323990861.0, "summary": "CHR closed the week at 0.0218 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0167, "high": 0.02797, "low": 0.0167, "close": 0.01829, "volume": 653384605.0, "summary": "CHR closed the week at 0.0183 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0181, "high": 0.0197, "low": 0.0157, "close": 0.0167, "volume": 400694654.0, "summary": "CHR closed the week at 0.0167 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0142, "high": 0.022, "low": 0.0142, "close": 0.018, "volume": 670024544.0, "summary": "CHR closed the week at 0.0180 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0137, "high": 0.016, "low": 0.0131, "close": 0.0142, "volume": 170482391.0, "summary": "CHR closed the week at 0.0142 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0164, "high": 0.0198, "low": 0.0134, "close": 0.0136, "volume": 456711109.0, "summary": "CHR closed the week at 0.0136 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0161, "high": 0.0184, "low": 0.0154, "close": 0.0164, "volume": 242677569.0, "summary": "CHR closed the week at 0.0164 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/chr/", "disclaimer": "Educational and research use only. Not financial advice."}