{"asset": {"symbol": "CHR", "name": "CHR", "quote": "USDT"}, "latest_snapshot": {"symbol": "CHR", "captured_at": "2026-07-23T17:28:34.530301+00:00", "price": 0.01296, "price_change_percent": -15.68, "high_24h": 0.01538, "low_24h": 0.01158, "volume_24h": 109119375.0, "quote_volume_24h": 1415338.47048, "page_url": "https://sharemaestro.com/crypto/chr/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.01296, "start": 0.01538, "high": 0.01538, "low": 0.01215, "window_change": -0.00242, "window_change_percent": -15.734720416124837, "last_updated": "2026-07-23T17:28:34.530301+00:00", "history": [{"captured_at": "2026-07-22T17:43:41.874028+00:00", "price": 0.01538, "price_change_percent": 0.523, "quote_volume_24h": 73960.10476}, {"captured_at": "2026-07-22T17:47:33.214359+00:00", "price": 0.01538, "price_change_percent": 0.919, "quote_volume_24h": 73659.33948}, {"captured_at": "2026-07-22T17:52:03.110875+00:00", "price": 0.01538, "price_change_percent": 0.589, "quote_volume_24h": 73200.78523}, {"captured_at": "2026-07-22T17:57:02.752819+00:00", "price": 0.01537, "price_change_percent": 0.655, "quote_volume_24h": 73938.03243}, {"captured_at": "2026-07-22T18:03:28.085036+00:00", "price": 0.01536, "price_change_percent": 0.524, "quote_volume_24h": 73874.07309}, {"captured_at": "2026-07-22T18:08:28.139004+00:00", "price": 0.01534, "price_change_percent": 0.196, "quote_volume_24h": 73472.4103}, {"captured_at": "2026-07-22T18:13:28.529659+00:00", "price": 0.01534, "price_change_percent": 0.393, "quote_volume_24h": 73227.04783}, {"captured_at": "2026-07-22T18:18:28.500685+00:00", "price": 0.01534, "price_change_percent": 0.656, "quote_volume_24h": 66908.11238}, {"captured_at": "2026-07-22T18:23:28.561408+00:00", "price": 0.01534, "price_change_percent": 0.327, "quote_volume_24h": 66753.81075}, {"captured_at": "2026-07-22T18:28:28.582211+00:00", "price": 0.01534, "price_change_percent": 0.59, "quote_volume_24h": 66705.0861}, {"captured_at": "2026-07-22T18:33:28.231027+00:00", "price": 0.01528, "price_change_percent": 0.328, "quote_volume_24h": 66716.0467}, {"captured_at": "2026-07-22T18:38:28.250710+00:00", "price": 0.01528, "price_change_percent": 0.197, "quote_volume_24h": 62991.88526}, {"captured_at": "2026-07-22T18:43:28.497819+00:00", "price": 0.0153, "price_change_percent": 0.328, "quote_volume_24h": 62997.88286}, {"captured_at": "2026-07-22T18:48:59.510213+00:00", "price": 0.0153, "price_change_percent": 0.526, "quote_volume_24h": 62362.05027}, {"captured_at": "2026-07-22T18:53:28.360227+00:00", "price": 0.0153, "price_change_percent": 0.526, "quote_volume_24h": 62362.05027}, {"captured_at": "2026-07-22T18:58:28.384757+00:00", "price": 0.01525, "price_change_percent": 0.0, "quote_volume_24h": 62365.2702}, {"captured_at": "2026-07-22T19:03:28.415398+00:00", "price": 0.01525, "price_change_percent": -0.066, "quote_volume_24h": 62354.5647}, {"captured_at": "2026-07-22T19:08:28.401859+00:00", "price": 0.01525, "price_change_percent": -0.131, "quote_volume_24h": 61703.99722}, {"captured_at": "2026-07-22T19:13:28.462401+00:00", "price": 0.01521, "price_change_percent": -0.393, "quote_volume_24h": 61610.08553}, {"captured_at": "2026-07-22T19:18:28.538660+00:00", "price": 0.01522, "price_change_percent": -0.066, "quote_volume_24h": 61761.75047}, {"captured_at": "2026-07-22T19:23:28.461982+00:00", "price": 0.01522, "price_change_percent": -0.066, "quote_volume_24h": 61761.75047}, {"captured_at": "2026-07-22T19:28:28.866230+00:00", "price": 0.01528, "price_change_percent": 0.592, "quote_volume_24h": 60784.6473}, {"captured_at": "2026-07-22T19:33:28.540264+00:00", "price": 0.01526, "price_change_percent": 0.461, "quote_volume_24h": 60727.27383}, {"captured_at": "2026-07-22T19:38:28.956036+00:00", "price": 0.01529, "price_change_percent": 0.658, "quote_volume_24h": 63273.35014}, {"captured_at": "2026-07-22T19:43:28.975115+00:00", "price": 0.01525, "price_change_percent": 0.461, "quote_volume_24h": 66607.45197}, {"captured_at": "2026-07-22T19:48:29.014052+00:00", "price": 0.01532, "price_change_percent": 0.789, "quote_volume_24h": 67155.34912}, {"captured_at": "2026-07-22T19:53:59.721760+00:00", "price": 0.01532, "price_change_percent": 0.789, "quote_volume_24h": 67155.34912}, {"captured_at": "2026-07-22T19:58:29.465717+00:00", "price": 0.01532, "price_change_percent": 0.789, "quote_volume_24h": 66818.34992}, {"captured_at": "2026-07-22T20:03:29.160026+00:00", "price": 0.01532, "price_change_percent": 0.789, "quote_volume_24h": 66808.12032}, {"captured_at": "2026-07-22T20:08:29.075032+00:00", "price": 0.01528, "price_change_percent": 0.526, "quote_volume_24h": 67572.31933}, {"captured_at": "2026-07-22T20:13:29.210684+00:00", "price": 0.01528, "price_change_percent": 0.394, "quote_volume_24h": 67547.36093}, {"captured_at": "2026-07-22T20:18:29.680671+00:00", "price": 0.01528, "price_change_percent": 0.394, "quote_volume_24h": 67547.36093}, {"captured_at": "2026-07-22T20:23:29.246704+00:00", "price": 0.01534, "price_change_percent": 0.788, "quote_volume_24h": 67826.64097}, {"captured_at": "2026-07-22T20:28:29.238095+00:00", "price": 0.01534, "price_change_percent": 0.722, "quote_volume_24h": 67309.09334}, {"captured_at": "2026-07-22T20:33:29.243627+00:00", "price": 0.01531, "price_change_percent": 0.525, "quote_volume_24h": 67612.49161}, {"captured_at": "2026-07-22T20:38:29.293765+00:00", "price": 0.01534, "price_change_percent": 0.788, "quote_volume_24h": 67431.88819}, {"captured_at": "2026-07-22T20:43:29.314647+00:00", "price": 0.01534, "price_change_percent": 0.921, "quote_volume_24h": 67160.47357}, {"captured_at": "2026-07-22T20:48:29.335833+00:00", "price": 0.01534, "price_change_percent": 0.921, "quote_volume_24h": 67160.47357}, {"captured_at": "2026-07-22T20:53:29.380295+00:00", "price": 0.01534, "price_change_percent": 0.921, "quote_volume_24h": 67160.47357}, {"captured_at": "2026-07-22T20:59:00.726665+00:00", "price": 0.01534, "price_change_percent": 0.656, "quote_volume_24h": 66258.24862}, {"captured_at": "2026-07-22T21:03:29.366185+00:00", "price": 0.01534, "price_change_percent": 0.524, "quote_volume_24h": 65978.97414}, {"captured_at": "2026-07-22T21:08:29.353831+00:00", "price": 0.01529, "price_change_percent": 0.131, "quote_volume_24h": 62942.34149}, {"captured_at": "2026-07-22T21:13:29.751846+00:00", "price": 0.01529, "price_change_percent": 0.131, "quote_volume_24h": 62942.34149}, {"captured_at": "2026-07-22T21:18:29.371895+00:00", "price": 0.01531, "price_change_percent": 0.525, "quote_volume_24h": 62998.10253}, {"captured_at": "2026-07-22T21:23:29.427607+00:00", "price": 0.01528, "price_change_percent": 0.328, "quote_volume_24h": 63107.40037}, {"captured_at": "2026-07-22T21:28:29.456248+00:00", "price": 0.0153, "price_change_percent": 0.262, "quote_volume_24h": 62310.39658}, {"captured_at": "2026-07-22T21:33:29.428921+00:00", "price": 0.01523, "price_change_percent": -0.131, "quote_volume_24h": 63825.33402}, {"captured_at": "2026-07-22T21:38:29.852571+00:00", "price": 0.01523, "price_change_percent": -0.131, "quote_volume_24h": 63825.33402}, {"captured_at": "2026-07-22T21:43:31.154825+00:00", "price": 0.01528, "price_change_percent": 0.197, "quote_volume_24h": 63834.73122}, {"captured_at": "2026-07-22T21:55:14.882517+00:00", "price": 0.01531, "price_change_percent": 0.393, "quote_volume_24h": 64245.93699}, {"captured_at": "2026-07-22T21:58:29.649230+00:00", "price": 0.01524, "price_change_percent": -0.066, "quote_volume_24h": 68849.17196}, {"captured_at": "2026-07-22T22:04:01.186940+00:00", "price": 0.01527, "price_change_percent": 0.131, "quote_volume_24h": 68868.96188}, {"captured_at": "2026-07-22T22:08:29.899945+00:00", "price": 0.01527, "price_change_percent": 0.131, "quote_volume_24h": 68868.96188}, {"captured_at": "2026-07-22T22:13:29.728170+00:00", "price": 0.01527, "price_change_percent": 0.131, "quote_volume_24h": 68883.48365}, {"captured_at": "2026-07-22T22:18:29.825368+00:00", "price": 0.01527, "price_change_percent": 0.131, "quote_volume_24h": 68883.48365}, {"captured_at": "2026-07-22T22:23:29.837243+00:00", "price": 0.01527, "price_change_percent": 0.263, "quote_volume_24h": 68559.17867}, {"captured_at": "2026-07-22T22:28:29.866586+00:00", "price": 0.01527, "price_change_percent": 0.394, "quote_volume_24h": 67813.36577}, {"captured_at": "2026-07-22T22:33:29.936189+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 67836.20283}, {"captured_at": "2026-07-22T22:38:30.156031+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 67836.20283}, {"captured_at": "2026-07-22T22:43:30.178995+00:00", "price": 0.01521, "price_change_percent": -0.131, "quote_volume_24h": 67885.83612}, {"captured_at": "2026-07-22T22:48:30.019041+00:00", "price": 0.01521, "price_change_percent": -0.131, "quote_volume_24h": 67885.83612}, {"captured_at": "2026-07-22T22:53:30.211608+00:00", "price": 0.01523, "price_change_percent": -0.131, "quote_volume_24h": 65058.17368}, {"captured_at": "2026-07-22T22:58:30.694166+00:00", "price": 0.01524, "price_change_percent": 0.263, "quote_volume_24h": 64535.86612}, {"captured_at": "2026-07-22T23:03:30.282199+00:00", "price": 0.01524, "price_change_percent": 0.528, "quote_volume_24h": 64576.23436}, {"captured_at": "2026-07-22T23:09:01.329212+00:00", "price": 0.01524, "price_change_percent": 0.395, "quote_volume_24h": 64565.54656}, {"captured_at": "2026-07-22T23:13:30.309754+00:00", "price": 0.01524, "price_change_percent": 0.263, "quote_volume_24h": 64343.46799}, {"captured_at": "2026-07-22T23:18:30.321732+00:00", "price": 0.0152, "price_change_percent": -0.589, "quote_volume_24h": 64343.46799}, {"captured_at": "2026-07-22T23:23:30.353489+00:00", "price": 0.0152, "price_change_percent": -0.589, "quote_volume_24h": 64343.46799}, {"captured_at": "2026-07-22T23:28:30.364657+00:00", "price": 0.01518, "price_change_percent": -0.719, "quote_volume_24h": 64350.57223}, {"captured_at": "2026-07-22T23:33:30.404240+00:00", "price": 0.01518, "price_change_percent": -0.719, "quote_volume_24h": 64350.57223}, {"captured_at": "2026-07-22T23:38:30.425376+00:00", "price": 0.01518, "price_change_percent": -0.719, "quote_volume_24h": 64350.57223}, {"captured_at": "2026-07-22T23:43:30.439461+00:00", "price": 0.0152, "price_change_percent": -0.589, "quote_volume_24h": 64360.01143}, {"captured_at": "2026-07-22T23:48:30.454133+00:00", "price": 0.01518, "price_change_percent": -0.719, "quote_volume_24h": 64401.25337}, {"captured_at": "2026-07-22T23:53:30.474486+00:00", "price": 0.01522, "price_change_percent": -0.458, "quote_volume_24h": 64794.79455}, {"captured_at": "2026-07-22T23:58:30.496845+00:00", "price": 0.01522, "price_change_percent": -0.458, "quote_volume_24h": 64794.79455}, {"captured_at": "2026-07-23T00:03:30.516206+00:00", "price": 0.01522, "price_change_percent": -0.458, "quote_volume_24h": 64794.79455}, {"captured_at": "2026-07-23T00:08:30.997654+00:00", "price": 0.01522, "price_change_percent": -0.458, "quote_volume_24h": 64794.79455}, {"captured_at": "2026-07-23T00:14:05.349653+00:00", "price": 0.01528, "price_change_percent": -0.065, "quote_volume_24h": 65593.94017}, {"captured_at": "2026-07-23T00:18:30.709302+00:00", "price": 0.01531, "price_change_percent": 0.065, "quote_volume_24h": 66103.45556}, {"captured_at": "2026-07-23T00:23:30.726469+00:00", "price": 0.01531, "price_change_percent": 0.065, "quote_volume_24h": 65968.14236}, {"captured_at": "2026-07-23T00:28:30.736760+00:00", "price": 0.01533, "price_change_percent": 0.262, "quote_volume_24h": 66473.09481}, {"captured_at": "2026-07-23T00:33:30.771464+00:00", "price": 0.01533, "price_change_percent": 0.262, "quote_volume_24h": 66498.14403}, {"captured_at": "2026-07-23T00:38:31.039825+00:00", "price": 0.01533, "price_change_percent": 0.262, "quote_volume_24h": 66442.16734}, {"captured_at": "2026-07-23T00:43:31.312871+00:00", "price": 0.01536, "price_change_percent": 0.458, "quote_volume_24h": 66451.41406}, {"captured_at": "2026-07-23T00:48:30.914545+00:00", "price": 0.01536, "price_change_percent": 0.458, "quote_volume_24h": 66137.12236}, {"captured_at": "2026-07-23T00:53:30.916144+00:00", "price": 0.01536, "price_change_percent": 0.458, "quote_volume_24h": 66137.12236}, {"captured_at": "2026-07-23T00:58:30.943911+00:00", "price": 0.01536, "price_change_percent": 0.196, "quote_volume_24h": 65284.70461}, {"captured_at": "2026-07-23T01:03:30.994030+00:00", "price": 0.01536, "price_change_percent": 0.458, "quote_volume_24h": 65150.06122}, {"captured_at": "2026-07-23T01:08:31.011935+00:00", "price": 0.01536, "price_change_percent": 0.524, "quote_volume_24h": 64869.12276}, {"captured_at": "2026-07-23T01:13:31.258400+00:00", "price": 0.0153, "price_change_percent": 0.131, "quote_volume_24h": 64919.10786}, {"captured_at": "2026-07-23T01:22:15.580411+00:00", "price": 0.01533, "price_change_percent": 0.525, "quote_volume_24h": 64845.76155}, {"captured_at": "2026-07-23T01:23:31.075540+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 64768.85176}, {"captured_at": "2026-07-23T01:28:57.504734+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 64753.61343}, {"captured_at": "2026-07-23T01:33:31.201421+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 64739.60502}, {"captured_at": "2026-07-23T01:38:31.147549+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 64739.60502}, {"captured_at": "2026-07-23T01:43:31.191178+00:00", "price": 0.01528, "price_change_percent": 0.46, "quote_volume_24h": 64189.28262}, {"captured_at": "2026-07-23T01:48:31.630885+00:00", "price": 0.01527, "price_change_percent": 0.394, "quote_volume_24h": 64390.93824}, {"captured_at": "2026-07-23T01:53:31.256968+00:00", "price": 0.01527, "price_change_percent": 0.394, "quote_volume_24h": 64290.9477}, {"captured_at": "2026-07-23T02:05:28.317582+00:00", "price": 0.01524, "price_change_percent": 0.461, "quote_volume_24h": 64410.88827}, {"captured_at": "2026-07-23T02:08:31.383348+00:00", "price": 0.01524, "price_change_percent": 0.197, "quote_volume_24h": 64360.90312}, {"captured_at": "2026-07-23T02:13:31.651185+00:00", "price": 0.0152, "price_change_percent": -0.066, "quote_volume_24h": 64461.89192}, {"captured_at": "2026-07-23T02:18:31.407622+00:00", "price": 0.0152, "price_change_percent": -0.066, "quote_volume_24h": 64176.03518}, {"captured_at": "2026-07-23T02:24:03.154903+00:00", "price": 0.0152, "price_change_percent": -0.066, "quote_volume_24h": 64176.03518}, {"captured_at": "2026-07-23T02:28:31.437554+00:00", "price": 0.01518, "price_change_percent": -0.066, "quote_volume_24h": 64302.8777}, {"captured_at": "2026-07-23T02:33:31.319766+00:00", "price": 0.01518, "price_change_percent": -0.066, "quote_volume_24h": 64302.8777}, {"captured_at": "2026-07-23T02:38:32.251773+00:00", "price": 0.01518, "price_change_percent": -0.066, "quote_volume_24h": 64302.8777}, {"captured_at": "2026-07-23T02:43:31.647661+00:00", "price": 0.01517, "price_change_percent": 0.066, "quote_volume_24h": 64485.60826}, {"captured_at": "2026-07-23T02:48:31.577230+00:00", "price": 0.01517, "price_change_percent": 0.066, "quote_volume_24h": 64485.60826}, {"captured_at": "2026-07-23T02:53:31.426529+00:00", "price": 0.01517, "price_change_percent": 0.132, "quote_volume_24h": 64465.7335}, {"captured_at": "2026-07-23T02:58:31.887239+00:00", "price": 0.01526, "price_change_percent": 0.726, "quote_volume_24h": 65573.89867}, {"captured_at": "2026-07-23T03:03:31.487877+00:00", "price": 0.01526, "price_change_percent": 0.726, "quote_volume_24h": 65459.89492}, {"captured_at": "2026-07-23T03:08:31.517400+00:00", "price": 0.01526, "price_change_percent": 0.793, "quote_volume_24h": 64627.96825}, {"captured_at": "2026-07-23T03:13:32.101465+00:00", "price": 0.01526, "price_change_percent": 0.793, "quote_volume_24h": 64024.26737}, {"captured_at": "2026-07-23T03:18:31.707449+00:00", "price": 0.01522, "price_change_percent": 0.595, "quote_volume_24h": 63982.88878}, {"captured_at": "2026-07-23T03:23:32.136891+00:00", "price": 0.01522, "price_change_percent": 0.595, "quote_volume_24h": 63982.88878}, {"captured_at": "2026-07-23T03:29:05.810371+00:00", "price": 0.01522, "price_change_percent": 0.595, "quote_volume_24h": 63717.33345}, {"captured_at": "2026-07-23T03:33:31.752384+00:00", "price": 0.01518, "price_change_percent": 0.33, "quote_volume_24h": 63740.10345}, {"captured_at": "2026-07-23T03:38:31.631495+00:00", "price": 0.01518, "price_change_percent": 0.33, "quote_volume_24h": 63651.81551}, {"captured_at": "2026-07-23T03:43:34.005704+00:00", "price": 0.01521, "price_change_percent": 0.462, "quote_volume_24h": 63648.42885}, {"captured_at": "2026-07-23T03:48:32.485135+00:00", "price": 0.01521, "price_change_percent": 0.462, "quote_volume_24h": 63648.42885}, {"captured_at": "2026-07-23T03:53:31.841126+00:00", "price": 0.01512, "price_change_percent": -0.132, "quote_volume_24h": 65823.42583}, {"captured_at": "2026-07-23T03:58:31.825493+00:00", "price": 0.01512, "price_change_percent": 0.132, "quote_volume_24h": 65770.63528}, {"captured_at": "2026-07-23T04:03:31.857163+00:00", "price": 0.01515, "price_change_percent": 0.198, "quote_volume_24h": 65267.42927}, {"captured_at": "2026-07-23T04:08:32.067967+00:00", "price": 0.01515, "price_change_percent": 0.198, "quote_volume_24h": 65511.38899}, {"captured_at": "2026-07-23T04:13:32.001518+00:00", "price": 0.01515, "price_change_percent": 0.198, "quote_volume_24h": 65511.38899}, {"captured_at": "2026-07-23T04:18:31.987900+00:00", "price": 0.0152, "price_change_percent": 0.529, "quote_volume_24h": 65527.26284}, {"captured_at": "2026-07-23T04:23:32.097989+00:00", "price": 0.01521, "price_change_percent": 0.595, "quote_volume_24h": 65874.03705}, {"captured_at": "2026-07-23T04:28:32.448830+00:00", "price": 0.01522, "price_change_percent": 0.595, "quote_volume_24h": 66357.13055}, {"captured_at": "2026-07-23T04:34:05.085731+00:00", "price": 0.01525, "price_change_percent": 0.793, "quote_volume_24h": 66364.1303}, {"captured_at": "2026-07-23T04:38:32.119965+00:00", "price": 0.01522, "price_change_percent": 0.595, "quote_volume_24h": 66373.21664}, {"captured_at": "2026-07-23T04:43:32.386622+00:00", "price": 0.01523, "price_change_percent": 0.661, "quote_volume_24h": 66659.49446}, {"captured_at": "2026-07-23T04:48:32.403801+00:00", "price": 0.01523, "price_change_percent": 0.661, "quote_volume_24h": 66557.51826}, {"captured_at": "2026-07-23T04:53:32.436411+00:00", "price": 0.01523, "price_change_percent": 0.661, "quote_volume_24h": 66338.5569}, {"captured_at": "2026-07-23T04:58:32.477016+00:00", "price": 0.01523, "price_change_percent": 0.661, "quote_volume_24h": 66246.73608}, {"captured_at": "2026-07-23T05:03:32.463855+00:00", "price": 0.01523, "price_change_percent": 0.995, "quote_volume_24h": 66165.94188}, {"captured_at": "2026-07-23T05:08:32.485745+00:00", "price": 0.01526, "price_change_percent": 1.194, "quote_volume_24h": 66640.37142}, {"captured_at": "2026-07-23T05:13:32.772762+00:00", "price": 0.01526, "price_change_percent": 1.194, "quote_volume_24h": 66640.37142}, {"captured_at": "2026-07-23T05:18:32.565943+00:00", "price": 0.01526, "price_change_percent": 0.993, "quote_volume_24h": 66313.64732}, {"captured_at": "2026-07-23T05:23:32.816259+00:00", "price": 0.01527, "price_change_percent": 1.327, "quote_volume_24h": 67258.13154}, {"captured_at": "2026-07-23T05:28:32.291385+00:00", "price": 0.01527, "price_change_percent": 1.394, "quote_volume_24h": 67063.24722}, {"captured_at": "2026-07-23T05:33:32.338284+00:00", "price": 0.01527, "price_change_percent": 1.394, "quote_volume_24h": 66843.27854}, {"captured_at": "2026-07-23T05:39:02.885415+00:00", "price": 0.01525, "price_change_percent": 1.396, "quote_volume_24h": 67389.21445}, {"captured_at": "2026-07-23T05:43:33.504851+00:00", "price": 0.01525, "price_change_percent": 1.531, "quote_volume_24h": 66041.73367}, {"captured_at": "2026-07-23T05:48:32.880893+00:00", "price": 0.01525, "price_change_percent": 1.396, "quote_volume_24h": 65724.45067}, {"captured_at": "2026-07-23T05:53:33.013115+00:00", "price": 0.01525, "price_change_percent": 1.464, "quote_volume_24h": 65688.56523}, {"captured_at": "2026-07-23T05:58:32.848362+00:00", "price": 0.01525, "price_change_percent": 1.599, "quote_volume_24h": 64836.89835}, {"captured_at": "2026-07-23T06:03:32.517391+00:00", "price": 0.01525, "price_change_percent": 1.734, "quote_volume_24h": 64826.19622}, {"captured_at": "2026-07-23T06:15:30.380262+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 64799.68219}, {"captured_at": "2026-07-23T06:18:33.344730+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 64826.8982}, {"captured_at": "2026-07-23T06:23:32.754966+00:00", "price": 0.01521, "price_change_percent": 1.468, "quote_volume_24h": 65009.07254}, {"captured_at": "2026-07-23T06:28:32.736180+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 65051.45763}, {"captured_at": "2026-07-23T06:33:32.783259+00:00", "price": 0.01523, "price_change_percent": 1.533, "quote_volume_24h": 64988.90436}, {"captured_at": "2026-07-23T06:38:32.977561+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 65134.66588}, {"captured_at": "2026-07-23T06:44:05.441313+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 67119.27195}, {"captured_at": "2026-07-23T06:48:32.824249+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 67119.27195}, {"captured_at": "2026-07-23T06:53:32.831443+00:00", "price": 0.01523, "price_change_percent": 1.669, "quote_volume_24h": 67034.18294}, {"captured_at": "2026-07-23T06:58:33.008113+00:00", "price": 0.01523, "price_change_percent": 1.669, "quote_volume_24h": 67014.52814}, {"captured_at": "2026-07-23T07:03:34.093955+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 67003.9972}, {"captured_at": "2026-07-23T07:08:33.063263+00:00", "price": 0.01523, "price_change_percent": 1.601, "quote_volume_24h": 67003.9972}, {"captured_at": "2026-07-23T07:13:33.165513+00:00", "price": 0.01517, "price_change_percent": 1.201, "quote_volume_24h": 67472.94477}, {"captured_at": "2026-07-23T07:18:33.584819+00:00", "price": 0.01516, "price_change_percent": 1.067, "quote_volume_24h": 67642.38533}, {"captured_at": "2026-07-23T07:23:34.109259+00:00", "price": 0.01516, "price_change_percent": 1.067, "quote_volume_24h": 67642.38533}, {"captured_at": "2026-07-23T07:28:33.605357+00:00", "price": 0.01521, "price_change_percent": 1.468, "quote_volume_24h": 67715.78382}, {"captured_at": "2026-07-23T07:33:35.101499+00:00", "price": 0.01521, "price_change_percent": 1.4, "quote_volume_24h": 67654.90943}, {"captured_at": "2026-07-23T07:38:33.373645+00:00", "price": 0.01522, "price_change_percent": 1.399, "quote_volume_24h": 67670.85249}, {"captured_at": "2026-07-23T07:43:34.194518+00:00", "price": 0.01522, "price_change_percent": 1.197, "quote_volume_24h": 67371.37484}, {"captured_at": "2026-07-23T07:49:06.168160+00:00", "price": 0.01522, "price_change_percent": 1.197, "quote_volume_24h": 67371.37484}, {"captured_at": "2026-07-23T07:53:33.780054+00:00", "price": 0.01522, "price_change_percent": 1.197, "quote_volume_24h": 67371.37484}, {"captured_at": "2026-07-23T07:58:33.280566+00:00", "price": 0.01522, "price_change_percent": 1.062, "quote_volume_24h": 67180.36684}, {"captured_at": "2026-07-23T08:03:33.925797+00:00", "price": 0.01523, "price_change_percent": 0.794, "quote_volume_24h": 66200.24989}, {"captured_at": "2026-07-23T08:08:34.016476+00:00", "price": 0.01522, "price_change_percent": 0.396, "quote_volume_24h": 65081.04647}, {"captured_at": "2026-07-23T08:13:33.736146+00:00", "price": 0.01522, "price_change_percent": 0.132, "quote_volume_24h": 63188.19235}, {"captured_at": "2026-07-23T08:18:33.765391+00:00", "price": 0.0153, "price_change_percent": 0.592, "quote_volume_24h": 60616.54166}, {"captured_at": "2026-07-23T08:23:33.904093+00:00", "price": 0.0153, "price_change_percent": 0.592, "quote_volume_24h": 60616.54166}, {"captured_at": "2026-07-23T08:28:33.785325+00:00", "price": 0.0153, "price_change_percent": 0.857, "quote_volume_24h": 60146.26011}, {"captured_at": "2026-07-23T08:33:33.808667+00:00", "price": 0.01533, "price_change_percent": 1.322, "quote_volume_24h": 58360.31756}, {"captured_at": "2026-07-23T08:38:33.919475+00:00", "price": 0.0153, "price_change_percent": 1.124, "quote_volume_24h": 59417.22385}, {"captured_at": "2026-07-23T08:43:33.895671+00:00", "price": 0.0153, "price_change_percent": 1.124, "quote_volume_24h": 59417.22385}, {"captured_at": "2026-07-23T08:48:34.125411+00:00", "price": 0.0153, "price_change_percent": 1.124, "quote_volume_24h": 59417.22385}, {"captured_at": "2026-07-23T08:54:07.359749+00:00", "price": 0.0153, "price_change_percent": 1.124, "quote_volume_24h": 59417.22385}, {"captured_at": "2026-07-23T08:58:34.437238+00:00", "price": 0.01531, "price_change_percent": 1.19, "quote_volume_24h": 59422.36801}, {"captured_at": "2026-07-23T09:03:33.996193+00:00", "price": 0.01531, "price_change_percent": 1.19, "quote_volume_24h": 59422.36801}, {"captured_at": "2026-07-23T09:08:34.022861+00:00", "price": 0.01531, "price_change_percent": 1.324, "quote_volume_24h": 56593.61724}, {"captured_at": "2026-07-23T09:13:34.094422+00:00", "price": 0.01531, "price_change_percent": 1.324, "quote_volume_24h": 56593.61724}, {"captured_at": "2026-07-23T09:18:34.367066+00:00", "price": 0.01531, "price_change_percent": 1.324, "quote_volume_24h": 56553.63618}, {"captured_at": "2026-07-23T09:23:33.736614+00:00", "price": 0.01531, "price_change_percent": 1.391, "quote_volume_24h": 56152.39187}, {"captured_at": "2026-07-23T09:28:33.994743+00:00", "price": 0.01531, "price_change_percent": 1.391, "quote_volume_24h": 56152.39187}, {"captured_at": "2026-07-23T09:33:34.883813+00:00", "price": 0.01531, "price_change_percent": 1.391, "quote_volume_24h": 56152.39187}, {"captured_at": "2026-07-23T09:38:35.309441+00:00", "price": 0.01531, "price_change_percent": 1.525, "quote_volume_24h": 56032.12813}, {"captured_at": "2026-07-23T09:43:36.926943+00:00", "price": 0.01526, "price_change_percent": 0.859, "quote_volume_24h": 55972.10501}, {"captured_at": "2026-07-23T09:48:34.327893+00:00", "price": 0.01526, "price_change_percent": 0.859, "quote_volume_24h": 55972.10501}, {"captured_at": "2026-07-23T09:53:33.951747+00:00", "price": 0.01528, "price_change_percent": 0.991, "quote_volume_24h": 55977.25437}, {"captured_at": "2026-07-23T09:59:06.755150+00:00", "price": 0.01528, "price_change_percent": 0.725, "quote_volume_24h": 55275.31729}, {"captured_at": "2026-07-23T10:03:33.967363+00:00", "price": 0.01528, "price_change_percent": 0.725, "quote_volume_24h": 55264.84999}, {"captured_at": "2026-07-23T10:08:34.271096+00:00", "price": 0.01521, "price_change_percent": 0.462, "quote_volume_24h": 55300.57658}, {"captured_at": "2026-07-23T10:13:34.873163+00:00", "price": 0.0152, "price_change_percent": 0.396, "quote_volume_24h": 55468.27818}, {"captured_at": "2026-07-23T10:25:04.678578+00:00", "price": 0.01522, "price_change_percent": 0.132, "quote_volume_24h": 54619.6819}, {"captured_at": "2026-07-23T10:28:34.224926+00:00", "price": 0.01522, "price_change_percent": 0.132, "quote_volume_24h": 54619.6819}, {"captured_at": "2026-07-23T10:33:34.377069+00:00", "price": 0.01522, "price_change_percent": 0.264, "quote_volume_24h": 49866.41895}, {"captured_at": "2026-07-23T10:38:34.664767+00:00", "price": 0.01524, "price_change_percent": 0.395, "quote_volume_24h": 49915.79674}, {"captured_at": "2026-07-23T10:43:34.326144+00:00", "price": 0.01524, "price_change_percent": 0.395, "quote_volume_24h": 49915.79674}, {"captured_at": "2026-07-23T10:48:34.372961+00:00", "price": 0.01521, "price_change_percent": 0.264, "quote_volume_24h": 49905.692}, {"captured_at": "2026-07-23T10:53:34.384348+00:00", "price": 0.01521, "price_change_percent": 0.264, "quote_volume_24h": 49905.692}, {"captured_at": "2026-07-23T10:58:34.856339+00:00", "price": 0.01524, "price_change_percent": 0.263, "quote_volume_24h": 50571.5288}, {"captured_at": "2026-07-23T11:04:08.334939+00:00", "price": 0.01521, "price_change_percent": 0.066, "quote_volume_24h": 50694.03014}, {"captured_at": "2026-07-23T11:08:34.547227+00:00", "price": 0.01521, "price_change_percent": 0.066, "quote_volume_24h": 50873.50119}, {"captured_at": "2026-07-23T11:13:34.521264+00:00", "price": 0.01521, "price_change_percent": 0.066, "quote_volume_24h": 50873.50119}, {"captured_at": "2026-07-23T11:18:34.548908+00:00", "price": 0.01525, "price_change_percent": 0.395, "quote_volume_24h": 50869.70409}, {"captured_at": "2026-07-23T11:23:34.651220+00:00", "price": 0.01523, "price_change_percent": 0.329, "quote_volume_24h": 52680.4953}, {"captured_at": "2026-07-23T11:28:34.621993+00:00", "price": 0.01521, "price_change_percent": 0.066, "quote_volume_24h": 53090.14466}, {"captured_at": "2026-07-23T11:33:34.633326+00:00", "price": 0.01521, "price_change_percent": 0.198, "quote_volume_24h": 53037.0688}, {"captured_at": "2026-07-23T11:38:34.608984+00:00", "price": 0.01518, "price_change_percent": 0.0, "quote_volume_24h": 53047.02688}, {"captured_at": "2026-07-23T11:43:34.605627+00:00", "price": 0.01516, "price_change_percent": 0.0, "quote_volume_24h": 53948.08064}, {"captured_at": "2026-07-23T11:48:34.612549+00:00", "price": 0.01516, "price_change_percent": -0.066, "quote_volume_24h": 53921.18893}, {"captured_at": "2026-07-23T11:53:34.652850+00:00", "price": 0.01516, "price_change_percent": -0.066, "quote_volume_24h": 53921.18893}, {"captured_at": "2026-07-23T11:58:35.048447+00:00", "price": 0.01516, "price_change_percent": -0.066, "quote_volume_24h": 53921.18893}, {"captured_at": "2026-07-23T12:03:34.646004+00:00", "price": 0.01516, "price_change_percent": -0.066, "quote_volume_24h": 53761.55502}, {"captured_at": "2026-07-23T12:09:07.412956+00:00", "price": 0.01518, "price_change_percent": 0.066, "quote_volume_24h": 54822.57053}, {"captured_at": "2026-07-23T12:13:34.590174+00:00", "price": 0.01514, "price_change_percent": -0.198, "quote_volume_24h": 57896.9502}, {"captured_at": "2026-07-23T12:18:35.094799+00:00", "price": 0.01513, "price_change_percent": -0.264, "quote_volume_24h": 58429.70187}, {"captured_at": "2026-07-23T12:23:34.636325+00:00", "price": 0.0152, "price_change_percent": 0.198, "quote_volume_24h": 58837.08281}, {"captured_at": "2026-07-23T12:28:34.672394+00:00", "price": 0.0148, "price_change_percent": -2.246, "quote_volume_24h": 96647.00909}, {"captured_at": "2026-07-23T12:33:34.613896+00:00", "price": 0.0146, "price_change_percent": -3.567, "quote_volume_24h": 130920.19597}, {"captured_at": "2026-07-23T12:38:35.043729+00:00", "price": 0.01407, "price_change_percent": -7.067, "quote_volume_24h": 174464.32607}, {"captured_at": "2026-07-23T12:43:34.732279+00:00", "price": 0.01315, "price_change_percent": -13.316, "quote_volume_24h": 264195.1261}, {"captured_at": "2026-07-23T12:48:34.630779+00:00", "price": 0.01221, "price_change_percent": -19.193, "quote_volume_24h": 378386.09552}, {"captured_at": "2026-07-23T12:53:34.694262+00:00", "price": 0.01215, "price_change_percent": -19.59, "quote_volume_24h": 447321.71767}, {"captured_at": "2026-07-23T12:58:35.029261+00:00", "price": 0.01272, "price_change_percent": -15.706, "quote_volume_24h": 609592.18619}, {"captured_at": "2026-07-23T13:03:34.630309+00:00", "price": 0.01247, "price_change_percent": -17.581, "quote_volume_24h": 693822.53411}, {"captured_at": "2026-07-23T13:08:34.707131+00:00", "price": 0.01254, "price_change_percent": -17.663, "quote_volume_24h": 816032.9051}, {"captured_at": "2026-07-23T13:14:08.908424+00:00", "price": 0.01242, "price_change_percent": -18.45, "quote_volume_24h": 927960.68848}, {"captured_at": "2026-07-23T13:18:35.184617+00:00", "price": 0.01248, "price_change_percent": -18.056, "quote_volume_24h": 963867.87974}, {"captured_at": "2026-07-23T13:23:34.834520+00:00", "price": 0.01256, "price_change_percent": -17.531, "quote_volume_24h": 976156.9644}, {"captured_at": "2026-07-23T13:28:34.701485+00:00", "price": 0.01252, "price_change_percent": -17.794, "quote_volume_24h": 988684.42291}, {"captured_at": "2026-07-23T13:33:34.646068+00:00", "price": 0.01261, "price_change_percent": -17.203, "quote_volume_24h": 997361.75742}, {"captured_at": "2026-07-23T13:38:34.584723+00:00", "price": 0.01257, "price_change_percent": -17.466, "quote_volume_24h": 1006333.55781}, {"captured_at": "2026-07-23T13:43:36.232051+00:00", "price": 0.01247, "price_change_percent": -18.39, "quote_volume_24h": 1012589.16453}, {"captured_at": "2026-07-23T13:48:34.653796+00:00", "price": 0.01248, "price_change_percent": -18.538, "quote_volume_24h": 1018147.57962}, {"captured_at": "2026-07-23T13:53:36.134790+00:00", "price": 0.01253, "price_change_percent": -18.211, "quote_volume_24h": 1033567.21893}, {"captured_at": "2026-07-23T13:58:34.874536+00:00", "price": 0.0126, "price_change_percent": -17.808, "quote_volume_24h": 1047936.42166}, {"captured_at": "2026-07-23T14:03:34.637724+00:00", "price": 0.01266, "price_change_percent": -17.417, "quote_volume_24h": 1050711.11145}, {"captured_at": "2026-07-23T14:08:34.614246+00:00", "price": 0.01302, "price_change_percent": -15.013, "quote_volume_24h": 1103881.50938}, {"captured_at": "2026-07-23T14:13:34.750917+00:00", "price": 0.01303, "price_change_percent": -14.948, "quote_volume_24h": 1123064.1778}, {"captured_at": "2026-07-23T14:19:07.372219+00:00", "price": 0.013, "price_change_percent": -15.033, "quote_volume_24h": 1128266.51883}, {"captured_at": "2026-07-23T14:23:35.719205+00:00", "price": 0.01311, "price_change_percent": -14.145, "quote_volume_24h": 1136541.39027}, {"captured_at": "2026-07-23T14:35:11.554722+00:00", "price": 0.01326, "price_change_percent": -13.333, "quote_volume_24h": 1183633.0584}, {"captured_at": "2026-07-23T14:38:34.772747+00:00", "price": 0.01345, "price_change_percent": -12.092, "quote_volume_24h": 1193662.21489}, {"captured_at": "2026-07-23T14:43:34.552837+00:00", "price": 0.01303, "price_change_percent": -14.781, "quote_volume_24h": 1226286.9179}, {"captured_at": "2026-07-23T14:48:35.085106+00:00", "price": 0.01299, "price_change_percent": -15.209, "quote_volume_24h": 1227509.2041}, {"captured_at": "2026-07-23T14:53:34.553458+00:00", "price": 0.01306, "price_change_percent": -15.029, "quote_volume_24h": 1230947.29455}, {"captured_at": "2026-07-23T14:58:34.856318+00:00", "price": 0.01315, "price_change_percent": -14.444, "quote_volume_24h": 1232497.04702}, {"captured_at": "2026-07-23T15:03:34.576065+00:00", "price": 0.01325, "price_change_percent": -13.793, "quote_volume_24h": 1240350.8193}, {"captured_at": "2026-07-23T15:08:34.846349+00:00", "price": 0.01351, "price_change_percent": -12.273, "quote_volume_24h": 1242544.06549}, {"captured_at": "2026-07-23T15:13:34.568419+00:00", "price": 0.01331, "price_change_percent": -13.739, "quote_volume_24h": 1258164.52143}, {"captured_at": "2026-07-23T15:18:34.613880+00:00", "price": 0.01324, "price_change_percent": -14.47, "quote_volume_24h": 1260355.20103}, {"captured_at": "2026-07-23T15:24:06.516222+00:00", "price": 0.01328, "price_change_percent": -14.212, "quote_volume_24h": 1274255.7335}, {"captured_at": "2026-07-23T15:28:35.157690+00:00", "price": 0.01339, "price_change_percent": -13.389, "quote_volume_24h": 1279924.07349}, {"captured_at": "2026-07-23T15:33:34.563217+00:00", "price": 0.01338, "price_change_percent": -13.454, "quote_volume_24h": 1308888.43275}, {"captured_at": "2026-07-23T15:38:34.675050+00:00", "price": 0.01336, "price_change_percent": -13.359, "quote_volume_24h": 1311141.53274}, {"captured_at": "2026-07-23T15:43:34.747067+00:00", "price": 0.01336, "price_change_percent": -13.751, "quote_volume_24h": 1311119.34882}, {"captured_at": "2026-07-23T15:48:36.118964+00:00", "price": 0.01345, "price_change_percent": -12.832, "quote_volume_24h": 1311790.78675}, {"captured_at": "2026-07-23T15:53:35.027548+00:00", "price": 0.01346, "price_change_percent": -12.767, "quote_volume_24h": 1311937.78236}, {"captured_at": "2026-07-23T15:58:34.833726+00:00", "price": 0.01352, "price_change_percent": -12.378, "quote_volume_24h": 1314288.50129}, {"captured_at": "2026-07-23T16:03:34.571787+00:00", "price": 0.0135, "price_change_percent": -12.508, "quote_volume_24h": 1322150.40046}, {"captured_at": "2026-07-23T16:08:34.607080+00:00", "price": 0.01348, "price_change_percent": -12.524, "quote_volume_24h": 1323994.37343}, {"captured_at": "2026-07-23T16:13:34.644409+00:00", "price": 0.0133, "price_change_percent": -13.692, "quote_volume_24h": 1331715.0064}, {"captured_at": "2026-07-23T16:18:34.778045+00:00", "price": 0.01332, "price_change_percent": -13.731, "quote_volume_24h": 1340013.31319}, {"captured_at": "2026-07-23T16:23:34.975431+00:00", "price": 0.01329, "price_change_percent": -13.925, "quote_volume_24h": 1343304.17009}, {"captured_at": "2026-07-23T16:29:08.502601+00:00", "price": 0.01332, "price_change_percent": -13.731, "quote_volume_24h": 1343457.6566}, {"captured_at": "2026-07-23T16:33:34.776553+00:00", "price": 0.01329, "price_change_percent": -13.925, "quote_volume_24h": 1350875.78852}, {"captured_at": "2026-07-23T16:38:34.687041+00:00", "price": 0.01329, "price_change_percent": -13.925, "quote_volume_24h": 1351705.07801}, {"captured_at": "2026-07-23T16:43:34.699929+00:00", "price": 0.01295, "price_change_percent": -16.127, "quote_volume_24h": 1370858.40107}, {"captured_at": "2026-07-23T16:48:35.069051+00:00", "price": 0.01306, "price_change_percent": -15.415, "quote_volume_24h": 1386588.18083}, {"captured_at": "2026-07-23T16:53:34.747672+00:00", "price": 0.01306, "price_change_percent": -15.415, "quote_volume_24h": 1394714.03798}, {"captured_at": "2026-07-23T16:58:34.678024+00:00", "price": 0.01315, "price_change_percent": -14.832, "quote_volume_24h": 1396992.28039}, {"captured_at": "2026-07-23T17:03:34.880715+00:00", "price": 0.01308, "price_change_percent": -15.285, "quote_volume_24h": 1398919.31507}, {"captured_at": "2026-07-23T17:08:35.345508+00:00", "price": 0.01308, "price_change_percent": -15.285, "quote_volume_24h": 1400543.4413}, {"captured_at": "2026-07-23T17:13:34.593934+00:00", "price": 0.01302, "price_change_percent": -15.674, "quote_volume_24h": 1402168.56044}, {"captured_at": "2026-07-23T17:18:35.246317+00:00", "price": 0.013, "price_change_percent": -15.639, "quote_volume_24h": 1407197.9959}, {"captured_at": "2026-07-23T17:23:34.503690+00:00", "price": 0.01304, "price_change_percent": -15.325, "quote_volume_24h": 1408588.57209}, {"captured_at": "2026-07-23T17:28:34.530301+00:00", "price": 0.01296, "price_change_percent": -15.68, "quote_volume_24h": 1415338.47048}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01524, "high": 0.01536, "low": 0.01158, "close": 0.01324, "volume": 88248930.0, "quote_volume": 1136446.61863}, "trend_line": 0.014847, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014751, "activity_20": 0.014797, "activity_30": 0.014851}, "fair_value": 0.018325, "trend_signal": 0, "relative_strength": -16.338125, "market_dynamics": 0.806803, "volatility": 4.099143, "volume_expansion": 115.76303, "expectation": {"probability": 44.0583, "direction": "negative"}}, "summary": "CHR closed the latest daily bar at 0.013240. Across the latest 12 available daily bars, price changed -12.61%. Trend Signal is 0, Relative Strength is -16.34, and Market Dynamics is 0.81. The progressive pricing window shows -15.73% over 24 hours. Live pricing is 0.012960 with a -15.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.013240"}, {"label": "Live price", "value": "0.012960"}, {"label": "24h change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-16.34"}, {"label": "Market Dynamics", "value": "0.81"}, {"label": "Expectation", "value": "negative 44.06%"}, {"label": "Progressive pricing", "value": "-15.73% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0978, "high": 0.0993, "low": 0.0897, "close": 0.0957, "volume": 18332906.0, "quote_volume": 1745098.896}, "trend_line": 0.087873, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.099756, "activity_20": 0.09657, "activity_30": 0.092797}, "fair_value": 0.095629, "trend_signal": 1, "relative_strength": 4.946468, "market_dynamics": 1.002753, "volatility": 3.596807, "volume_expansion": 12.8523, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0958, "high": 0.0992, "low": 0.0918, "close": 0.099, "volume": 15533063.0, "quote_volume": 1480327.6141}, "trend_line": 0.08861, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.099778, "activity_20": 0.097186, "activity_30": 0.093515}, "fair_value": 0.095444, "trend_signal": 1, "relative_strength": 9.199892, "market_dynamics": 0.521728, "volatility": 3.681854, "volume_expansion": -6.024317, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0991, "high": 0.1052, "low": 0.0988, "close": 0.0995, "volume": 32086315.0, "quote_volume": 3283136.0485}, "trend_line": 0.089403, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.099844, "activity_20": 0.097756, "activity_30": 0.094217}, "fair_value": 0.095191, "trend_signal": 1, "relative_strength": 9.379784, "market_dynamics": 0.181297, "volatility": 3.669131, "volume_expansion": 81.387518, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0995, "high": 0.1057, "low": 0.0994, "close": 0.1047, "volume": 12747827.0, "quote_volume": 1303688.4577}, "trend_line": 0.09034, "activity_lines": {"activity_5": 0.10052, "activity_10": 0.10078, "activity_20": 0.098721, "activity_30": 0.095204}, "fair_value": 0.094997, "trend_signal": 1, "relative_strength": 13.423463, "market_dynamics": 0.023915, "volatility": 3.852962, "volume_expansion": -27.874786, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1047, "high": 0.106, "low": 0.0943, "close": 0.0951, "volume": 16101190.0, "quote_volume": 1617087.7886}, "trend_line": 0.090953, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.099833, "activity_20": 0.098643, "activity_30": 0.095511}, "fair_value": 0.094703, "trend_signal": 1, "relative_strength": 4.134779, "market_dynamics": -0.141014, "volatility": 4.633698, "volume_expansion": -10.783039, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0951, "high": 0.0989, "low": 0.0916, "close": 0.0938, "volume": 20578603.0, "quote_volume": 1955556.6168}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.098627, "activity_20": 0.098369, "activity_30": 0.095695}, "fair_value": 0.094426, "trend_signal": 1, "relative_strength": 2.814717, "market_dynamics": -0.30548, "volatility": 4.481287, "volume_expansion": 11.1561, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0876, "close": 0.0938, "volume": 15564012.0, "quote_volume": 1422576.2853}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.095893, "activity_10": 0.09748, "activity_20": 0.098057, "activity_30": 0.095853}, "fair_value": 0.09427, "trend_signal": 1, "relative_strength": 2.911976, "market_dynamics": -0.618145, "volatility": 4.473632, "volume_expansion": -16.068719, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0937, "high": 0.095, "low": 0.0867, "close": 0.0872, "volume": 17175650.0, "quote_volume": 1570517.9614}, "trend_line": 0.092277, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.095329, "activity_20": 0.097105, "activity_30": 0.095553}, "fair_value": 0.09405, "trend_signal": 1, "relative_strength": -2.465001, "market_dynamics": -0.930834, "volatility": 4.785621, "volume_expansion": -5.593441, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0872, "high": 0.0881, "low": 0.0832, "close": 0.0849, "volume": 22604916.0, "quote_volume": 1943813.4642}, "trend_line": 0.092347, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.093076, "activity_20": 0.095958, "activity_30": 0.095077}, "fair_value": 0.093817, "trend_signal": 0, "relative_strength": -2.7275, "market_dynamics": -1.015909, "volatility": 4.762575, "volume_expansion": 20.967092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0848, "high": 0.0862, "low": 0.0808, "close": 0.083, "volume": 11860339.0, "quote_volume": 990087.3958}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.086507, "activity_10": 0.090865, "activity_20": 0.094663, "activity_30": 0.094474}, "fair_value": 0.093584, "trend_signal": 0, "relative_strength": -4.084727, "market_dynamics": -1.186683, "volatility": 4.650642, "volume_expansion": -36.771588, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.083, "high": 0.0871, "low": 0.0817, "close": 0.0865, "volume": 7419893.0, "quote_volume": 632393.6867}, "trend_line": 0.092603, "activity_lines": {"activity_5": 0.085827, "activity_10": 0.089562, "activity_20": 0.09375, "activity_30": 0.094098}, "fair_value": 0.093358, "trend_signal": 0, "relative_strength": -1.432953, "market_dynamics": -1.299815, "volatility": 4.234539, "volume_expansion": -59.844698, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0865, "high": 0.0914, "low": 0.0864, "close": 0.0912, "volume": 11472685.0, "quote_volume": 1020872.7618}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.08928, "activity_20": 0.09331, "activity_30": 0.094007}, "fair_value": 0.09319, "trend_signal": 0, "relative_strength": 3.059263, "market_dynamics": -1.273074, "volatility": 4.567762, "volume_expansion": -37.525992, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0912, "high": 0.0913, "low": 0.0851, "close": 0.0878, "volume": 12212528.0, "quote_volume": 1076916.0997}, "trend_line": 0.09331, "activity_lines": {"activity_5": 0.087613, "activity_10": 0.088522, "activity_20": 0.092572, "activity_30": 0.093672}, "fair_value": 0.092908, "trend_signal": 0, "relative_strength": -0.023427, "market_dynamics": -1.322612, "volatility": 4.571338, "volume_expansion": -32.37586, "expectation": {"probability": 49.6913, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0878, "high": 0.0903, "low": 0.085, "close": 0.0887, "volume": 8809105.0, "quote_volume": 775782.237}, "trend_line": 0.09368, "activity_lines": {"activity_5": 0.088287, "activity_10": 0.08814, "activity_20": 0.091955, "activity_30": 0.093374}, "fair_value": 0.092762, "trend_signal": 0, "relative_strength": 0.207036, "market_dynamics": -1.229006, "volatility": 4.216743, "volume_expansion": -50.369496, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0887, "high": 0.0935, "low": 0.0879, "close": 0.0933, "volume": 11416517.0, "quote_volume": 1032976.7047}, "trend_line": 0.094123, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.088885, "activity_20": 0.091817, "activity_30": 0.09335}, "fair_value": 0.092668, "trend_signal": 0, "relative_strength": 3.069829, "market_dynamics": -0.980061, "volatility": 4.439511, "volume_expansion": -33.994019, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0934, "high": 0.0957, "low": 0.092, "close": 0.095, "volume": 9763014.0, "quote_volume": 915049.1063}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.092073, "activity_10": 0.089973, "activity_20": 0.091843, "activity_30": 0.093406}, "fair_value": 0.092549, "trend_signal": 0, "relative_strength": 5.445283, "market_dynamics": -0.773616, "volatility": 4.36632, "volume_expansion": -43.275317, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.0986, "volume": 8487595.0, "quote_volume": 831142.4079}, "trend_line": 0.09467, "activity_lines": {"activity_5": 0.09454, "activity_10": 0.091693, "activity_20": 0.092221, "activity_30": 0.093675}, "fair_value": 0.092478, "trend_signal": 0, "relative_strength": 9.344808, "market_dynamics": -0.451466, "volatility": 4.48439, "volume_expansion": -46.472797, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0985, "high": 0.1008, "low": 0.0942, "close": 0.0978, "volume": 11521476.0, "quote_volume": 1120408.5704}, "trend_line": 0.094853, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.09318, "activity_20": 0.092552, "activity_30": 0.093877}, "fair_value": 0.092408, "trend_signal": 0, "relative_strength": 5.652389, "market_dynamics": -0.143119, "volatility": 4.248781, "volume_expansion": -24.266503, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0978, "high": 0.1009, "low": 0.0916, "close": 0.0926, "volume": 12333962.0, "quote_volume": 1183350.3175}, "trend_line": 0.09488, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.093529, "activity_20": 0.09242, "activity_30": 0.093732}, "fair_value": 0.092313, "trend_signal": 0, "relative_strength": 0.371692, "market_dynamics": -0.006247, "volatility": 3.769267, "volume_expansion": -16.465411, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0925, "high": 0.1003, "low": 0.0912, "close": 0.099, "volume": 14581024.0, "quote_volume": 1394385.1289}, "trend_line": 0.095077, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.094902, "activity_20": 0.092963, "activity_30": 0.093998}, "fair_value": 0.092336, "trend_signal": 0, "relative_strength": 5.658137, "market_dynamics": 0.267401, "volatility": 4.15652, "volume_expansion": 0.350258, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0992, "high": 0.1032, "low": 0.0979, "close": 0.1022, "volume": 14439704.0, "quote_volume": 1458215.9595}, "trend_line": 0.095417, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.096565, "activity_20": 0.093805, "activity_30": 0.094457}, "fair_value": 0.092388, "trend_signal": 0, "relative_strength": 5.877219, "market_dynamics": 0.49366, "volatility": 4.213242, "volume_expansion": 0.727099, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1022, "high": 0.1036, "low": 0.0913, "close": 0.0928, "volume": 23739317.0, "quote_volume": 2297595.0661}, "trend_line": 0.095297, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.096235, "activity_20": 0.09372, "activity_30": 0.094288}, "fair_value": 0.092347, "trend_signal": 0, "relative_strength": 0.098932, "market_dynamics": 0.6528, "volatility": 4.522286, "volume_expansion": 60.990542, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0928, "high": 0.0961, "low": 0.0888, "close": 0.0921, "volume": 14795049.0, "quote_volume": 1370016.8275}, "trend_line": 0.095187, "activity_lines": {"activity_5": 0.09526, "activity_10": 0.095747, "activity_20": 0.093599, "activity_30": 0.094082}, "fair_value": 0.09229, "trend_signal": 0, "relative_strength": 0.028963, "market_dynamics": 0.713708, "volatility": 4.452972, "volume_expansion": 6.583201, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0919, "high": 0.1215, "low": 0.0918, "close": 0.1071, "volume": 133760270.0, "quote_volume": 14660692.3303}, "trend_line": 0.09552, "activity_lines": {"activity_5": 0.099047, "activity_10": 0.097909, "activity_20": 0.094941, "activity_30": 0.094851}, "fair_value": 0.09235, "trend_signal": 0, "relative_strength": 15.726141, "market_dynamics": 0.884981, "volatility": 5.904075, "volume_expansion": 571.088337, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.107, "high": 0.1097, "low": 0.1013, "close": 0.1038, "volume": 45405492.0, "quote_volume": 4735855.131}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.099136, "activity_20": 0.095958, "activity_30": 0.095385}, "fair_value": 0.092362, "trend_signal": 0, "relative_strength": 11.656962, "market_dynamics": 0.928569, "volatility": 6.007213, "volume_expansion": 112.204374, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1037, "high": 0.1039, "low": 0.0977, "close": 0.0986, "volume": 20241077.0, "quote_volume": 2023401.1327}, "trend_line": 0.095903, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.099227, "activity_20": 0.096438, "activity_30": 0.095562}, "fair_value": 0.09233, "trend_signal": 0, "relative_strength": 6.793944, "market_dynamics": 0.837111, "volatility": 6.11802, "volume_expansion": -5.327851, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0986, "high": 0.1005, "low": 0.0947, "close": 0.0949, "volume": 24277993.0, "quote_volume": 2370266.6404}, "trend_line": 0.09558, "activity_lines": {"activity_5": 0.099107, "activity_10": 0.09858, "activity_20": 0.096543, "activity_30": 0.095498}, "fair_value": 0.092309, "trend_signal": 0, "relative_strength": 5.519161, "market_dynamics": 0.769236, "volatility": 6.1193, "volume_expansion": 11.285874, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0948, "high": 0.105, "low": 0.093, "close": 0.1026, "volume": 24229544.0, "quote_volume": 2406328.0597}, "trend_line": 0.095513, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.0994, "activity_20": 0.097376, "activity_30": 0.095951}, "fair_value": 0.092293, "trend_signal": 1, "relative_strength": 12.299859, "market_dynamics": 0.570814, "volatility": 6.40856, "volume_expansion": 9.296804, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1024, "high": 0.107, "low": 0.0981, "close": 0.0992, "volume": 29247748.0, "quote_volume": 2996913.349}, "trend_line": 0.09528, "activity_lines": {"activity_5": 0.099473, "activity_10": 0.099515, "activity_20": 0.097811, "activity_30": 0.096188}, "fair_value": 0.092272, "trend_signal": 1, "relative_strength": 9.901089, "market_dynamics": 0.356675, "volatility": 6.408986, "volume_expansion": 29.985851, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0992, "high": 0.1069, "low": 0.094, "close": 0.1062, "volume": 24873095.0, "quote_volume": 2515209.6592}, "trend_line": 0.095557, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.100782, "activity_20": 0.098846, "activity_30": 0.096893}, "fair_value": 0.092262, "trend_signal": 1, "relative_strength": 12.641628, "market_dynamics": 0.459147, "volatility": 6.616533, "volume_expansion": 7.436889, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1062, "high": 0.1071, "low": 0.1021, "close": 0.103, "volume": 12247244.0, "quote_volume": 1274172.1605}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101336, "activity_20": 0.099465, "activity_30": 0.097373}, "fair_value": 0.092238, "trend_signal": 1, "relative_strength": 10.31894, "market_dynamics": 0.534472, "volatility": 6.644367, "volume_expansion": -47.645067, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1031, "high": 0.1066, "low": 0.0988, "close": 0.1023, "volume": 18036085.0, "quote_volume": 1837474.0611}, "trend_line": 0.09591, "activity_lines": {"activity_5": 0.102873, "activity_10": 0.101749, "activity_20": 0.099939, "activity_30": 0.097792}, "fair_value": 0.092224, "trend_signal": 1, "relative_strength": 11.075836, "market_dynamics": 0.463761, "volatility": 6.64256, "volume_expansion": -23.965401, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1024, "high": 0.1082, "low": 0.0932, "close": 0.0952, "volume": 26664284.0, "quote_volume": 2676752.8857}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.100387, "activity_10": 0.100698, "activity_20": 0.099683, "activity_30": 0.097747}, "fair_value": 0.092147, "trend_signal": 1, "relative_strength": 6.192571, "market_dynamics": 0.304427, "volatility": 6.75688, "volume_expansion": 9.085467, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0952, "high": 0.1001, "low": 0.0939, "close": 0.0983, "volume": 15701839.0, "quote_volume": 1528010.0341}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100155, "activity_20": 0.099688, "activity_30": 0.09791}, "fair_value": 0.092072, "trend_signal": 1, "relative_strength": 7.657644, "market_dynamics": -0.028547, "volatility": 6.568953, "volume_expansion": -36.65578, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0982, "high": 0.1, "low": 0.0968, "close": 0.1, "volume": 14696234.0, "quote_volume": 1448122.2601}, "trend_line": 0.095717, "activity_lines": {"activity_5": 0.099093, "activity_10": 0.10008, "activity_20": 0.099809, "activity_30": 0.098197}, "fair_value": 0.091983, "trend_signal": 1, "relative_strength": 9.54883, "market_dynamics": -0.249149, "volatility": 6.529989, "volume_expansion": -41.102221, "expectation": {"probability": 42.037, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1, "high": 0.1088, "low": 0.099, "close": 0.1032, "volume": 43706758.0, "quote_volume": 4549333.9243}, "trend_line": 0.09603, "activity_lines": {"activity_5": 0.10024, "activity_10": 0.100656, "activity_20": 0.100203, "activity_30": 0.09868}, "fair_value": 0.091884, "trend_signal": 1, "relative_strength": 11.22241, "market_dynamics": -0.29067, "volatility": 6.037945, "volume_expansion": 64.007217, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1031, "high": 0.1039, "low": 0.0938, "close": 0.0956, "volume": 32414170.0, "quote_volume": 3187748.9761}, "trend_line": 0.09609, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.099767, "activity_20": 0.099834, "activity_30": 0.098652}, "fair_value": 0.091784, "trend_signal": 1, "relative_strength": 6.647122, "market_dynamics": -0.341222, "volatility": 6.399256, "volume_expansion": 16.406717, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0955, "high": 0.0983, "low": 0.0941, "close": 0.0958, "volume": 7584000.0, "quote_volume": 730866.0559}, "trend_line": 0.096377, "activity_lines": {"activity_5": 0.097953, "activity_10": 0.098902, "activity_20": 0.099498, "activity_30": 0.098633}, "fair_value": 0.091687, "trend_signal": 1, "relative_strength": 6.167788, "market_dynamics": -0.529731, "volatility": 4.663948, "volume_expansion": -72.570183, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0959, "high": 0.0985, "low": 0.0956, "close": 0.0959, "volume": 12367437.0, "quote_volume": 1199321.8537}, "trend_line": 0.096743, "activity_lines": {"activity_5": 0.09706, "activity_10": 0.098178, "activity_20": 0.099181, "activity_30": 0.098603}, "fair_value": 0.091645, "trend_signal": 1, "relative_strength": 6.597898, "market_dynamics": -0.733887, "volatility": 4.618982, "volume_expansion": -55.272152, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0959, "high": 0.0982, "low": 0.0897, "close": 0.0919, "volume": 19211121.0, "quote_volume": 1802261.5559}, "trend_line": 0.09704, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.096787, "activity_20": 0.098468, "activity_30": 0.09829}, "fair_value": 0.09161, "trend_signal": 0, "relative_strength": 1.09405, "market_dynamics": -1.1163, "volatility": 4.564676, "volume_expansion": -31.098293, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0919, "high": 0.0964, "low": 0.0913, "close": 0.0958, "volume": 9648272.0, "quote_volume": 908221.0477}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.096365, "activity_20": 0.09816, "activity_30": 0.09821}, "fair_value": 0.091617, "trend_signal": 0, "relative_strength": 3.297535, "market_dynamics": -1.186919, "volatility": 4.609198, "volume_expansion": -65.096052, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0958, "high": 0.0967, "low": 0.0941, "close": 0.0958, "volume": 6909831.0, "quote_volume": 658793.0367}, "trend_line": 0.097503, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.096075, "activity_20": 0.097882, "activity_30": 0.09811}, "fair_value": 0.091608, "trend_signal": 0, "relative_strength": 2.687282, "market_dynamics": -1.184792, "volatility": 4.050638, "volume_expansion": -74.217892, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0959, "high": 0.0964, "low": 0.0918, "close": 0.0945, "volume": 11989034.0, "quote_volume": 1126056.9667}, "trend_line": 0.097727, "activity_lines": {"activity_5": 0.094853, "activity_10": 0.095665, "activity_20": 0.097467, "activity_30": 0.097916}, "fair_value": 0.091603, "trend_signal": 0, "relative_strength": 1.984242, "market_dynamics": -1.14198, "volatility": 3.981048, "volume_expansion": -55.030852, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0944, "high": 0.0995, "low": 0.0943, "close": 0.0967, "volume": 13983520.0, "quote_volume": 1362670.2508}, "trend_line": 0.097993, "activity_lines": {"activity_5": 0.095493, "activity_10": 0.095669, "activity_20": 0.097249, "activity_30": 0.09785}, "fair_value": 0.09165, "trend_signal": 0, "relative_strength": 4.292972, "market_dynamics": -1.071527, "volatility": 3.519281, "volume_expansion": -32.354409, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0968, "high": 0.0976, "low": 0.094, "close": 0.0953, "volume": 9158058.0, "quote_volume": 874609.0654}, "trend_line": 0.09806, "activity_lines": {"activity_5": 0.095613, "activity_10": 0.095447, "activity_20": 0.096948, "activity_30": 0.097676}, "fair_value": 0.091691, "trend_signal": 0, "relative_strength": 3.079717, "market_dynamics": -1.159531, "volatility": 3.465413, "volume_expansion": -51.440269, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0954, "high": 0.0994, "low": 0.0954, "close": 0.0979, "volume": 7210267.0, "quote_volume": 706318.9075}, "trend_line": 0.098157, "activity_lines": {"activity_5": 0.096373, "activity_10": 0.095784, "activity_20": 0.096934, "activity_30": 0.097666}, "fair_value": 0.091746, "trend_signal": 0, "relative_strength": 4.828488, "market_dynamics": -0.997919, "volatility": 3.56203, "volume_expansion": -60.400178, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0981, "high": 0.1009, "low": 0.0972, "close": 0.0997, "volume": 11736017.0, "quote_volume": 1161951.4559}, "trend_line": 0.098193, "activity_lines": {"activity_5": 0.097593, "activity_10": 0.096544, "activity_20": 0.097096, "activity_30": 0.097766}, "fair_value": 0.091824, "trend_signal": 0, "relative_strength": 5.646154, "market_dynamics": -0.641707, "volatility": 3.06717, "volume_expansion": -33.244988, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0998, "high": 0.1062, "low": 0.0994, "close": 0.1011, "volume": 29527273.0, "quote_volume": 3025430.7574}, "trend_line": 0.098303, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.097484, "activity_20": 0.097368, "activity_30": 0.097953}, "fair_value": 0.091985, "trend_signal": 0, "relative_strength": 7.423845, "market_dynamics": -0.151619, "volatility": 2.978859, "volume_expansion": 65.459549, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1012, "high": 0.1053, "low": 0.1002, "close": 0.1026, "volume": 13383499.0, "quote_volume": 1378766.1075}, "trend_line": 0.098637, "activity_lines": {"activity_5": 0.100507, "activity_10": 0.0986, "activity_20": 0.09779, "activity_30": 0.09823}, "fair_value": 0.092136, "trend_signal": 0, "relative_strength": 6.688505, "market_dynamics": 0.322687, "volatility": 2.970781, "volume_expansion": -21.515461, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1026, "high": 0.1043, "low": 0.1002, "close": 0.1034, "volume": 9145343.0, "quote_volume": 936376.1028}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.09974, "activity_20": 0.098271, "activity_30": 0.098538}, "fair_value": 0.092307, "trend_signal": 0, "relative_strength": 6.0924, "market_dynamics": 0.621581, "volatility": 2.861238, "volume_expansion": -43.776374, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1035, "high": 0.1051, "low": 0.1007, "close": 0.105, "volume": 11167776.0, "quote_volume": 1148150.2312}, "trend_line": 0.098877, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.100962, "activity_20": 0.098919, "activity_30": 0.098939}, "fair_value": 0.092427, "trend_signal": 1, "relative_strength": 7.178536, "market_dynamics": 0.818296, "volatility": 2.001945, "volume_expansion": -31.114311, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1049, "high": 0.1063, "low": 0.1014, "close": 0.1045, "volume": 18351940.0, "quote_volume": 1914143.7861}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.101925, "activity_20": 0.09951, "activity_30": 0.099302}, "fair_value": 0.092587, "trend_signal": 1, "relative_strength": 6.583215, "market_dynamics": 0.89867, "volatility": 2.021445, "volume_expansion": 13.089279, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1045, "high": 0.1045, "low": 0.0981, "close": 0.099, "volume": 12024853.0, "quote_volume": 1214586.154}, "trend_line": 0.099497, "activity_lines": {"activity_5": 0.102493, "activity_10": 0.101731, "activity_20": 0.099566, "activity_30": 0.099284}, "fair_value": 0.092699, "trend_signal": 0, "relative_strength": 1.427473, "market_dynamics": 0.811459, "volatility": 2.53187, "volume_expansion": -22.399587, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0988, "high": 0.101, "low": 0.0925, "close": 0.0961, "volume": 15396038.0, "quote_volume": 1481781.9585}, "trend_line": 0.09913, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.100927, "activity_20": 0.099328, "activity_30": 0.099065}, "fair_value": 0.092757, "trend_signal": 0, "relative_strength": -1.594115, "market_dynamics": 0.707279, "volatility": 2.393041, "volume_expansion": -0.546065, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0961, "high": 0.0994, "low": 0.0943, "close": 0.0981, "volume": 9608872.0, "quote_volume": 933303.5765}, "trend_line": 0.09894, "activity_lines": {"activity_5": 0.09906, "activity_10": 0.100498, "activity_20": 0.09929, "activity_30": 0.098999}, "fair_value": 0.092872, "trend_signal": 1, "relative_strength": -0.77547, "market_dynamics": 0.408695, "volatility": 2.198515, "volume_expansion": -36.892531, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0982, "high": 0.1018, "low": 0.0955, "close": 0.1011, "volume": 12089384.0, "quote_volume": 1187027.4169}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.099247, "activity_10": 0.100564, "activity_20": 0.099548, "activity_30": 0.099138}, "fair_value": 0.092981, "trend_signal": 1, "relative_strength": 2.578662, "market_dynamics": 0.165177, "volatility": 2.317099, "volume_expansion": -11.402807, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1013, "high": 0.1026, "low": 0.1001, "close": 0.1021, "volume": 10425926.0, "quote_volume": 1057402.507}, "trend_line": 0.099263, "activity_lines": {"activity_5": 0.100027, "activity_10": 0.100753, "activity_20": 0.099911, "activity_30": 0.099337}, "fair_value": 0.093112, "trend_signal": 1, "relative_strength": 2.883745, "market_dynamics": 0.179211, "volatility": 2.267366, "volume_expansion": -16.897896, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1021, "high": 0.1029, "low": 0.0954, "close": 0.0965, "volume": 12976650.0, "quote_volume": 1285286.9436}, "trend_line": 0.09906, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.09988, "activity_20": 0.09971, "activity_30": 0.099158}, "fair_value": 0.093211, "trend_signal": 1, "relative_strength": -1.635, "market_dynamics": 0.014267, "volatility": 2.690481, "volume_expansion": 1.257023, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0964, "high": 0.0974, "low": 0.095, "close": 0.0961, "volume": 5409830.0, "quote_volume": 520548.9103}, "trend_line": 0.098957, "activity_lines": {"activity_5": 0.098207, "activity_10": 0.099018, "activity_20": 0.099467, "activity_30": 0.098967}, "fair_value": 0.093305, "trend_signal": 0, "relative_strength": -2.164786, "market_dynamics": -0.190442, "volatility": 2.663182, "volume_expansion": -56.609152, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0961, "high": 0.0984, "low": 0.0943, "close": 0.0945, "volume": 8317175.0, "quote_volume": 800317.3875}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.09678, "activity_10": 0.097984, "activity_20": 0.09907, "activity_30": 0.09868}, "fair_value": 0.093372, "trend_signal": 0, "relative_strength": -3.561152, "market_dynamics": -0.566589, "volatility": 2.592409, "volume_expansion": -30.242469, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0946, "high": 0.0947, "low": 0.083, "close": 0.0863, "volume": 20464396.0, "quote_volume": 1807202.4116}, "trend_line": 0.09801, "activity_lines": {"activity_5": 0.09286, "activity_10": 0.09562, "activity_20": 0.097881, "activity_30": 0.097888}, "fair_value": 0.093365, "trend_signal": 0, "relative_strength": -9.945403, "market_dynamics": -0.954445, "volatility": 3.311455, "volume_expansion": 64.190874, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0864, "high": 0.0876, "low": 0.0846, "close": 0.0849, "volume": 6365337.0, "quote_volume": 547435.6684}, "trend_line": 0.09743, "activity_lines": {"activity_5": 0.08946, "activity_10": 0.093342, "activity_20": 0.096603, "activity_30": 0.097043}, "fair_value": 0.093352, "trend_signal": 0, "relative_strength": -10.931832, "market_dynamics": -1.242244, "volatility": 3.247639, "volume_expansion": -48.81754, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0851, "high": 0.0885, "low": 0.0832, "close": 0.0862, "volume": 9489748.0, "quote_volume": 819307.8097}, "trend_line": 0.09713, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.091656, "activity_20": 0.095501, "activity_30": 0.096318}, "fair_value": 0.093332, "trend_signal": 0, "relative_strength": -10.618929, "market_dynamics": -1.372347, "volatility": 3.250452, "volume_expansion": -22.92024, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0861, "high": 0.0869, "low": 0.0792, "close": 0.0798, "volume": 19513416.0, "quote_volume": 1619647.3012}, "trend_line": 0.096513, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.08904, "activity_20": 0.09383, "activity_30": 0.0952}, "fair_value": 0.093246, "trend_signal": 0, "relative_strength": -13.863424, "market_dynamics": -1.336321, "volatility": 3.568038, "volume_expansion": 55.014908, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0798, "high": 0.0833, "low": 0.0795, "close": 0.0832, "volume": 12312725.0, "quote_volume": 1005789.8937}, "trend_line": 0.095953, "activity_lines": {"activity_5": 0.083327, "activity_10": 0.087338, "activity_20": 0.092562, "activity_30": 0.094341}, "fair_value": 0.093172, "trend_signal": 0, "relative_strength": -10.703836, "market_dynamics": -1.354202, "volatility": 3.808437, "volume_expansion": -3.397962, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0832, "high": 0.0836, "low": 0.0815, "close": 0.0826, "volume": 7001376.0, "quote_volume": 578723.4292}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085798, "activity_20": 0.091295, "activity_30": 0.09348}, "fair_value": 0.093074, "trend_signal": 0, "relative_strength": -11.30561, "market_dynamics": -1.309424, "volatility": 3.803913, "volume_expansion": -45.024203, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0826, "high": 0.0841, "low": 0.0798, "close": 0.0839, "volume": 7864971.0, "quote_volume": 643260.5259}, "trend_line": 0.094877, "activity_lines": {"activity_5": 0.08302, "activity_10": 0.084831, "activity_20": 0.090224, "activity_30": 0.092746}, "fair_value": 0.092978, "trend_signal": 0, "relative_strength": -11.848028, "market_dynamics": -1.249708, "volatility": 3.739525, "volume_expansion": -37.290066, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0839, "high": 0.0839, "low": 0.0808, "close": 0.0827, "volume": 9770645.0, "quote_volume": 808977.6562}, "trend_line": 0.09444, "activity_lines": {"activity_5": 0.082873, "activity_10": 0.083976, "activity_20": 0.089115, "activity_30": 0.091961}, "fair_value": 0.092856, "trend_signal": 0, "relative_strength": -14.565844, "market_dynamics": -1.229408, "volatility": 3.707026, "volume_expansion": -15.434921, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0826, "high": 0.083, "low": 0.079, "close": 0.0813, "volume": 13456664.0, "quote_volume": 1090548.9727}, "trend_line": 0.093953, "activity_lines": {"activity_5": 0.082493, "activity_10": 0.083118, "activity_20": 0.08796, "activity_30": 0.091113}, "fair_value": 0.092757, "trend_signal": 0, "relative_strength": -15.561907, "market_dynamics": -1.137542, "volatility": 3.609382, "volume_expansion": 16.430764, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0813, "high": 0.0867, "low": 0.0798, "close": 0.0866, "volume": 13574046.0, "quote_volume": 1129103.8903}, "trend_line": 0.093777, "activity_lines": {"activity_5": 0.08378, "activity_10": 0.083493, "activity_20": 0.08741, "activity_30": 0.090638}, "fair_value": 0.092674, "trend_signal": 0, "relative_strength": -13.328162, "market_dynamics": -0.861688, "volatility": 3.994984, "volume_expansion": 15.23851, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0866, "high": 0.0901, "low": 0.0861, "close": 0.0894, "volume": 8883712.0, "quote_volume": 779970.0122}, "trend_line": 0.093563, "activity_lines": {"activity_5": 0.085773, "activity_10": 0.08452, "activity_20": 0.087208, "activity_30": 0.090356}, "fair_value": 0.09264, "trend_signal": 0, "relative_strength": -11.8844, "market_dynamics": -0.605226, "volatility": 4.115525, "volume_expansion": -23.842268, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0894, "high": 0.0902, "low": 0.0859, "close": 0.089, "volume": 12531706.0, "quote_volume": 1105390.6449}, "trend_line": 0.093337, "activity_lines": {"activity_5": 0.08718, "activity_10": 0.085418, "activity_20": 0.087042, "activity_30": 0.090062}, "fair_value": 0.09259, "trend_signal": 0, "relative_strength": -13.310543, "market_dynamics": -0.274137, "volatility": 3.91039, "volume_expansion": 10.179755, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.089, "high": 0.0893, "low": 0.0841, "close": 0.0858, "volume": 8613596.0, "quote_volume": 744303.4795}, "trend_line": 0.093047, "activity_lines": {"activity_5": 0.08718, "activity_10": 0.08566, "activity_20": 0.086645, "activity_30": 0.089575}, "fair_value": 0.092513, "trend_signal": 0, "relative_strength": -16.291102, "market_dynamics": -0.052859, "volatility": 3.990512, "volume_expansion": -23.115619, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0857, "high": 0.09, "low": 0.085, "close": 0.0871, "volume": 10667772.0, "quote_volume": 934455.0651}, "trend_line": 0.092727, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.086145, "activity_20": 0.086434, "activity_30": 0.089192}, "fair_value": 0.092464, "trend_signal": 0, "relative_strength": -15.620502, "market_dynamics": 0.118158, "volatility": 4.02097, "volume_expansion": -2.727529, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0871, "high": 0.0895, "low": 0.0863, "close": 0.0876, "volume": 14253943.0, "quote_volume": 1254128.9623}, "trend_line": 0.09247, "activity_lines": {"activity_5": 0.087413, "activity_10": 0.086589, "activity_20": 0.086314, "activity_30": 0.088861}, "fair_value": 0.092477, "trend_signal": 0, "relative_strength": -15.777665, "market_dynamics": 0.363051, "volatility": 3.321991, "volume_expansion": 27.276997, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0875, "high": 0.089, "low": 0.083, "close": 0.0844, "volume": 13935278.0, "quote_volume": 1197972.2616}, "trend_line": 0.09202, "activity_lines": {"activity_5": 0.086287, "activity_10": 0.086371, "activity_20": 0.08594, "activity_30": 0.08834}, "fair_value": 0.092485, "trend_signal": 0, "relative_strength": -16.211472, "market_dynamics": 0.421342, "volatility": 3.439021, "volume_expansion": 23.414472, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0843, "high": 0.0882, "low": 0.0837, "close": 0.0874, "volume": 12023231.0, "quote_volume": 1031456.9637}, "trend_line": 0.09161, "activity_lines": {"activity_5": 0.086493, "activity_10": 0.086665, "activity_20": 0.08593, "activity_30": 0.088042}, "fair_value": 0.092519, "trend_signal": 0, "relative_strength": -14.273448, "market_dynamics": 0.562896, "volatility": 3.540616, "volume_expansion": 5.733025, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0875, "high": 0.0886, "low": 0.0817, "close": 0.0869, "volume": 18166503.0, "quote_volume": 1553618.8707}, "trend_line": 0.091137, "activity_lines": {"activity_5": 0.08664, "activity_10": 0.086805, "activity_20": 0.085943, "activity_30": 0.087738}, "fair_value": 0.092556, "trend_signal": 0, "relative_strength": -13.342156, "market_dynamics": 0.753779, "volatility": 2.867728, "volume_expansion": 56.193018, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.087, "high": 0.0926, "low": 0.031, "close": 0.0606, "volume": 96266765.0, "quote_volume": 6717419.9604}, "trend_line": 0.089737, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.082087, "activity_20": 0.083497, "activity_30": 0.085768}, "fair_value": 0.092417, "trend_signal": 0, "relative_strength": -34.341414, "market_dynamics": 0.450914, "volatility": 8.335645, "volume_expansion": 495.207412, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0607, "high": 0.0655, "low": 0.058, "close": 0.0627, "volume": 51275404.0, "quote_volume": 3197880.1973}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.07172, "activity_10": 0.078127, "activity_20": 0.08142, "activity_30": 0.084024}, "fair_value": 0.092224, "trend_signal": 0, "relative_strength": -30.2152, "market_dynamics": 0.143631, "volatility": 8.443905, "volume_expansion": 179.863719, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0627, "high": 0.0729, "low": 0.0621, "close": 0.0715, "volume": 26125960.0, "quote_volume": 1760142.0569}, "trend_line": 0.087263, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.076202, "activity_20": 0.080332, "activity_30": 0.082935}, "fair_value": 0.092028, "trend_signal": 0, "relative_strength": -22.933255, "market_dynamics": -0.148097, "volatility": 9.33268, "volume_expansion": 40.42712, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0706, "close": 0.0756, "volume": 25620286.0, "quote_volume": 1889863.761}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.07068, "activity_10": 0.075347, "activity_20": 0.079705, "activity_30": 0.082183}, "fair_value": 0.091781, "trend_signal": 0, "relative_strength": -18.169768, "market_dynamics": -0.514317, "volatility": 9.469952, "volume_expansion": 30.933607, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0757, "high": 0.0757, "low": 0.0671, "close": 0.0734, "volume": 34506377.0, "quote_volume": 2443596.6363}, "trend_line": 0.085447, "activity_lines": {"activity_5": 0.071327, "activity_10": 0.074336, "activity_20": 0.078913, "activity_30": 0.08135}, "fair_value": 0.091506, "trend_signal": 0, "relative_strength": -18.57429, "market_dynamics": -0.511867, "volatility": 9.489616, "volume_expansion": 65.750861, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0735, "high": 0.0789, "low": 0.0704, "close": 0.0713, "volume": 43338629.0, "quote_volume": 3196210.3841}, "trend_line": 0.08462, "activity_lines": {"activity_5": 0.072173, "activity_10": 0.073169, "activity_20": 0.077982, "activity_30": 0.080438}, "fair_value": 0.0912, "trend_signal": 0, "relative_strength": -18.781975, "market_dynamics": -0.468289, "volatility": 9.32115, "volume_expansion": 96.908923, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0712, "high": 0.0765, "low": 0.068, "close": 0.0688, "volume": 25583020.0, "quote_volume": 1838805.6769}, "trend_line": 0.083643, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.071835, "activity_20": 0.076854, "activity_30": 0.079417}, "fair_value": 0.090814, "trend_signal": 0, "relative_strength": -19.321226, "market_dynamics": -0.526441, "volatility": 9.270657, "volume_expansion": 12.834766, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0688, "high": 0.0711, "low": 0.0639, "close": 0.0685, "volume": 18185966.0, "quote_volume": 1224507.2309}, "trend_line": 0.082557, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070787, "activity_20": 0.075765, "activity_30": 0.07844}, "fair_value": 0.090469, "trend_signal": 0, "relative_strength": -17.869956, "market_dynamics": -0.64575, "volatility": 9.270737, "volume_expansion": -21.720941, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.0667, "close": 0.0678, "volume": 9122924.0, "quote_volume": 625480.4639}, "trend_line": 0.081413, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.069902, "activity_20": 0.074677, "activity_30": 0.077488}, "fair_value": 0.090179, "trend_signal": 0, "relative_strength": -18.749746, "market_dynamics": -0.769576, "volatility": 9.249909, "volume_expansion": -60.83762, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0678, "high": 0.088, "low": 0.0664, "close": 0.0805, "volume": 85599790.0, "quote_volume": 6634724.0976}, "trend_line": 0.08088, "activity_lines": {"activity_5": 0.07254, "activity_10": 0.071682, "activity_20": 0.074875, "activity_30": 0.077429}, "fair_value": 0.09001, "trend_signal": 0, "relative_strength": -4.409563, "market_dynamics": -0.496962, "volatility": 10.57443, "volume_expansion": 216.022896, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0803, "high": 0.0812, "low": 0.0746, "close": 0.0754, "volume": 71390157.0, "quote_volume": 5557431.3682}, "trend_line": 0.08019, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.072651, "activity_20": 0.074598, "activity_30": 0.077075}, "fair_value": 0.089814, "trend_signal": 0, "relative_strength": -11.557274, "market_dynamics": -0.17909, "volatility": 10.69952, "volume_expansion": 138.100103, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0753, "high": 0.0768, "low": 0.0723, "close": 0.073, "volume": 28768717.0, "quote_volume": 2130665.5104}, "trend_line": 0.079473, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.072915, "activity_20": 0.07412, "activity_30": 0.076612}, "fair_value": 0.08956, "trend_signal": 0, "relative_strength": -12.153856, "market_dynamics": 0.051128, "volatility": 10.690094, "volume_expansion": -6.421854, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0728, "high": 0.0731, "low": 0.0672, "close": 0.0698, "volume": 22056686.0, "quote_volume": 1556154.9111}, "trend_line": 0.078923, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.072409, "activity_20": 0.073403, "activity_30": 0.075988}, "fair_value": 0.089345, "trend_signal": 0, "relative_strength": -14.929042, "market_dynamics": 0.239659, "volatility": 10.675932, "volume_expansion": -29.759436, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0698, "high": 0.0736, "low": 0.0695, "close": 0.0728, "volume": 11493592.0, "quote_volume": 825951.9289}, "trend_line": 0.07852, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.07248, "activity_20": 0.073064, "activity_30": 0.075592}, "fair_value": 0.089146, "trend_signal": 0, "relative_strength": -12.901322, "market_dynamics": 0.138965, "volatility": 10.762058, "volume_expansion": -63.337509, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0702, "close": 0.0723, "volume": 9526819.0, "quote_volume": 684040.7149}, "trend_line": 0.078057, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.072511, "activity_20": 0.072755, "activity_30": 0.075191}, "fair_value": 0.08894, "trend_signal": 0, "relative_strength": -13.763272, "market_dynamics": 0.154267, "volatility": 6.969508, "volume_expansion": -69.655358, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0723, "high": 0.0725, "low": 0.0706, "close": 0.072, "volume": 7062932.0, "quote_volume": 505878.7114}, "trend_line": 0.077797, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.072507, "activity_20": 0.072482, "activity_30": 0.0748}, "fair_value": 0.088686, "trend_signal": 0, "relative_strength": -14.14947, "market_dynamics": 0.242129, "volatility": 6.962821, "volume_expansion": -77.373384, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0719, "high": 0.0751, "low": 0.0707, "close": 0.0742, "volume": 5922708.0, "quote_volume": 432284.4029}, "trend_line": 0.077497, "activity_lines": {"activity_5": 0.072753, "activity_10": 0.072891, "activity_20": 0.07249, "activity_30": 0.074568}, "fair_value": 0.088522, "trend_signal": 0, "relative_strength": -13.319546, "market_dynamics": 0.37232, "volatility": 6.031067, "volume_expansion": -80.769546, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0743, "high": 0.0752, "low": 0.0712, "close": 0.0741, "volume": 16658363.0, "quote_volume": 1220853.3397}, "trend_line": 0.077213, "activity_lines": {"activity_5": 0.07338, "activity_10": 0.073158, "activity_20": 0.072552, "activity_30": 0.074349}, "fair_value": 0.088366, "trend_signal": 0, "relative_strength": -12.588706, "market_dynamics": 0.421018, "volatility": 5.849339, "volume_expansion": -46.149985, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0741, "high": 0.0794, "low": 0.0685, "close": 0.0776, "volume": 31754461.0, "quote_volume": 2346789.8746}, "trend_line": 0.077003, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.07396, "activity_20": 0.072997, "activity_30": 0.074374}, "fair_value": 0.08822, "trend_signal": 0, "relative_strength": -7.052357, "market_dynamics": 0.533763, "volatility": 5.906751, "volume_expansion": -0.522666, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0776, "high": 0.0784, "low": 0.0717, "close": 0.0756, "volume": 35768883.0, "quote_volume": 2689217.867}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.07422, "activity_20": 0.073298, "activity_30": 0.074284}, "fair_value": 0.088069, "trend_signal": 0, "relative_strength": -6.609336, "market_dynamics": 0.650782, "volatility": 5.895453, "volume_expansion": 9.046745, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0756, "high": 0.0812, "low": 0.0732, "close": 0.0768, "volume": 42681506.0, "quote_volume": 3258550.9017}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.076107, "activity_10": 0.074787, "activity_20": 0.073767, "activity_30": 0.074286}, "fair_value": 0.087913, "trend_signal": 0, "relative_strength": -3.18223, "market_dynamics": 0.840483, "volatility": 5.788206, "volume_expansion": 41.694711, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0768, "high": 0.0789, "low": 0.0728, "close": 0.0753, "volume": 18793932.0, "quote_volume": 1423676.0483}, "trend_line": 0.07624, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.075056, "activity_20": 0.074016, "activity_30": 0.074201}, "fair_value": 0.087769, "trend_signal": 0, "relative_strength": -5.642653, "market_dynamics": 0.936674, "volatility": 5.827106, "volume_expansion": -34.051949, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0753, "high": 0.0845, "low": 0.075, "close": 0.0784, "volume": 38897726.0, "quote_volume": 3104573.9404}, "trend_line": 0.075873, "activity_lines": {"activity_5": 0.076827, "activity_10": 0.075847, "activity_20": 0.0745, "activity_30": 0.07434}, "fair_value": 0.08769, "trend_signal": 0, "relative_strength": -1.706728, "market_dynamics": 1.102027, "volatility": 5.860264, "volume_expansion": 33.500915, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0784, "high": 0.0821, "low": 0.0762, "close": 0.0804, "volume": 17943582.0, "quote_volume": 1422286.6205}, "trend_line": 0.075587, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.076845, "activity_20": 0.075142, "activity_30": 0.074632}, "fair_value": 0.087687, "trend_signal": 0, "relative_strength": 0.847007, "market_dynamics": 1.138251, "volatility": 3.345226, "volume_expansion": -37.593702, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0805, "high": 0.0815, "low": 0.068, "close": 0.07, "volume": 28084027.0, "quote_volume": 2057683.8215}, "trend_line": 0.07506, "activity_lines": {"activity_5": 0.075613, "activity_10": 0.075815, "activity_20": 0.074771, "activity_30": 0.074272}, "fair_value": 0.087601, "trend_signal": 0, "relative_strength": -8.331, "market_dynamics": 0.870992, "volatility": 4.483037, "volume_expansion": -1.222909, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.07, "high": 0.0715, "low": 0.0634, "close": 0.0674, "volume": 23815760.0, "quote_volume": 1616572.8216}, "trend_line": 0.074403, "activity_lines": {"activity_5": 0.072687, "activity_10": 0.074353, "activity_20": 0.074168, "activity_30": 0.073778}, "fair_value": 0.08748, "trend_signal": 0, "relative_strength": -6.718603, "market_dynamics": 0.598339, "volatility": 4.508406, "volume_expansion": -13.257115, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0673, "high": 0.0696, "low": 0.064, "close": 0.0684, "volume": 15579883.0, "quote_volume": 1053316.9371}, "trend_line": 0.073763, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.073156, "activity_20": 0.073679, "activity_30": 0.07339}, "fair_value": 0.087362, "trend_signal": 0, "relative_strength": -7.007072, "market_dynamics": 0.081924, "volatility": 4.395683, "volume_expansion": -42.201299, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0682, "high": 0.0684, "low": 0.064, "close": 0.0674, "volume": 14034320.0, "quote_volume": 934986.6612}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.071884, "activity_20": 0.073097, "activity_30": 0.07298}, "fair_value": 0.087235, "trend_signal": 0, "relative_strength": -5.64009, "market_dynamics": -0.383999, "volatility": 4.236818, "volume_expansion": -47.531012, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0675, "high": 0.0824, "low": 0.0669, "close": 0.08, "volume": 33303429.0, "quote_volume": 2464384.5253}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.071973, "activity_10": 0.073024, "activity_20": 0.07372, "activity_30": 0.073419}, "fair_value": 0.087203, "trend_signal": 0, "relative_strength": 10.037455, "market_dynamics": -0.188147, "volatility": 6.497785, "volume_expansion": 19.124339, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.0752, "close": 0.0775, "volume": 21180828.0, "quote_volume": 1645385.1129}, "trend_line": 0.072637, "activity_lines": {"activity_5": 0.07426, "activity_10": 0.073665, "activity_20": 0.074046, "activity_30": 0.073712}, "fair_value": 0.087182, "trend_signal": 1, "relative_strength": 7.994758, "market_dynamics": 0.001347, "volatility": 6.57488, "volume_expansion": -14.372169, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0774, "high": 0.078, "low": 0.0735, "close": 0.0765, "volume": 17012408.0, "quote_volume": 1289240.8431}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.075713, "activity_10": 0.074091, "activity_20": 0.074292, "activity_30": 0.073962}, "fair_value": 0.087152, "trend_signal": 1, "relative_strength": 4.553951, "market_dynamics": 0.152625, "volatility": 6.560636, "volume_expansion": -22.73068, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0764, "high": 0.0786, "low": 0.0732, "close": 0.0772, "volume": 12294020.0, "quote_volume": 936111.3485}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.076793, "activity_10": 0.074649, "activity_20": 0.074599, "activity_30": 0.074222}, "fair_value": 0.087107, "trend_signal": 1, "relative_strength": 4.534462, "market_dynamics": 0.408627, "volatility": 6.559797, "volume_expansion": -41.990988, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0773, "high": 0.0777, "low": 0.0713, "close": 0.0716, "volume": 13247267.0, "quote_volume": 979958.2023}, "trend_line": 0.073653, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.074155, "activity_20": 0.074353, "activity_30": 0.074089}, "fair_value": 0.087026, "trend_signal": 1, "relative_strength": 0.104535, "market_dynamics": 0.075382, "volatility": 6.732102, "volume_expansion": -36.166432, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0716, "high": 0.0758, "low": 0.0687, "close": 0.0708, "volume": 12604521.0, "quote_volume": 906153.6245}, "trend_line": 0.073493, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.073638, "activity_20": 0.074022, "activity_30": 0.073905}, "fair_value": 0.086904, "trend_signal": 1, "relative_strength": 0.698691, "market_dynamics": -0.167397, "volatility": 6.708127, "volume_expansion": -39.425713, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0643, "close": 0.0675, "volume": 14678667.0, "quote_volume": 1009346.8167}, "trend_line": 0.073297, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.072696, "activity_20": 0.073386, "activity_30": 0.073519}, "fair_value": 0.086737, "trend_signal": 0, "relative_strength": -1.862272, "market_dynamics": -0.419962, "volatility": 6.778514, "volume_expansion": -30.32045, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0675, "high": 0.0677, "low": 0.0603, "close": 0.0612, "volume": 20932533.0, "quote_volume": 1353983.2171}, "trend_line": 0.07296, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.070655, "activity_20": 0.072173, "activity_30": 0.072738}, "fair_value": 0.086562, "trend_signal": 0, "relative_strength": -5.935219, "market_dynamics": -0.761427, "volatility": 7.133425, "volume_expansion": -3.800227, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0612, "high": 0.0662, "low": 0.0611, "close": 0.0661, "volume": 6597758.0, "quote_volume": 426720.422}, "trend_line": 0.07287, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069616, "activity_20": 0.071479, "activity_30": 0.072296}, "fair_value": 0.086455, "trend_signal": 0, "relative_strength": 0.726181, "market_dynamics": -0.942475, "volatility": 7.406538, "volume_expansion": -69.725603, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0661, "high": 0.0666, "low": 0.0617, "close": 0.0641, "volume": 10073820.0, "quote_volume": 646269.7784}, "trend_line": 0.072723, "activity_lines": {"activity_5": 0.064953, "activity_10": 0.068256, "activity_20": 0.070632, "activity_30": 0.07173}, "fair_value": 0.086353, "trend_signal": 0, "relative_strength": -0.793461, "market_dynamics": -1.15572, "volatility": 7.35756, "volume_expansion": -53.066364, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0641, "high": 0.0664, "low": 0.0615, "close": 0.0625, "volume": 14652343.0, "quote_volume": 940182.7448}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.066665, "activity_20": 0.06968, "activity_30": 0.07107}, "fair_value": 0.086246, "trend_signal": 0, "relative_strength": -0.897889, "market_dynamics": -1.194639, "volatility": 6.638954, "volume_expansion": -28.902702, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0625, "high": 0.0657, "low": 0.0607, "close": 0.0646, "volume": 10536637.0, "quote_volume": 667850.9358}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.065775, "activity_20": 0.069001, "activity_30": 0.070558}, "fair_value": 0.086148, "trend_signal": 0, "relative_strength": 1.777663, "market_dynamics": -1.102414, "volatility": 6.651784, "volume_expansion": -45.539351, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0646, "high": 0.0662, "low": 0.0578, "close": 0.0616, "volume": 18288447.0, "quote_volume": 1124834.9784}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.064573, "activity_20": 0.068088, "activity_30": 0.069886}, "fair_value": 0.086028, "trend_signal": 0, "relative_strength": -1.249452, "market_dynamics": -1.002766, "volatility": 6.734707, "volume_expansion": 0.88733, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0617, "high": 0.0662, "low": 0.0596, "close": 0.0615, "volume": 13975272.0, "quote_volume": 873986.144}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.062453, "activity_10": 0.063624, "activity_20": 0.067238, "activity_30": 0.069237}, "fair_value": 0.085933, "trend_signal": 0, "relative_strength": 4.226465, "market_dynamics": -0.88402, "volatility": 6.730189, "volume_expansion": -21.867637, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0614, "high": 0.063, "low": 0.0536, "close": 0.0562, "volume": 24714062.0, "quote_volume": 1404119.5122}, "trend_line": 0.07072, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061996, "activity_20": 0.065949, "activity_30": 0.068271}, "fair_value": 0.085797, "trend_signal": 0, "relative_strength": -2.924299, "market_dynamics": -0.903185, "volatility": 4.485791, "volume_expansion": 43.874789, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0563, "high": 0.058, "low": 0.0544, "close": 0.0571, "volume": 7189546.0, "quote_volume": 402733.4698}, "trend_line": 0.070197, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.060813, "activity_20": 0.064851, "activity_30": 0.067392}, "fair_value": 0.085672, "trend_signal": 0, "relative_strength": -0.757891, "market_dynamics": -1.106904, "volatility": 4.594237, "volume_expansion": -56.793016, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.057, "high": 0.0594, "low": 0.0565, "close": 0.0579, "volume": 8127070.0, "quote_volume": 473428.7369}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.060024, "activity_20": 0.063941, "activity_30": 0.066599}, "fair_value": 0.085573, "trend_signal": 0, "relative_strength": -1.581178, "market_dynamics": -1.296407, "volatility": 4.677611, "volume_expansion": -48.043047, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0579, "high": 0.061, "low": 0.0569, "close": 0.0592, "volume": 10534514.0, "quote_volume": 619908.2314}, "trend_line": 0.06929, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.059645, "activity_20": 0.063212, "activity_30": 0.06592}, "fair_value": 0.085503, "trend_signal": 0, "relative_strength": -0.88441, "market_dynamics": -1.404572, "volatility": 4.746007, "volume_expansion": -29.666128, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0567, "close": 0.059, "volume": 8754653.0, "quote_volume": 509784.8589}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.058393, "activity_10": 0.059267, "activity_20": 0.062503, "activity_30": 0.065256}, "fair_value": 0.085441, "trend_signal": 0, "relative_strength": -0.094626, "market_dynamics": -1.412033, "volatility": 4.502571, "volume_expansion": -40.18659, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.0569, "close": 0.0598, "volume": 8423034.0, "quote_volume": 493327.6346}, "trend_line": 0.068307, "activity_lines": {"activity_5": 0.059033, "activity_10": 0.059164, "activity_20": 0.061915, "activity_30": 0.064677}, "fair_value": 0.085326, "trend_signal": 0, "relative_strength": -2.101025, "market_dynamics": -1.197096, "volatility": 4.553333, "volume_expansion": -41.3276, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0598, "high": 0.0606, "low": 0.058, "close": 0.0585, "volume": 8842915.0, "quote_volume": 524789.369}, "trend_line": 0.06767, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058902, "activity_20": 0.061239, "activity_30": 0.064044}, "fair_value": 0.085201, "trend_signal": 0, "relative_strength": -4.952032, "market_dynamics": -0.951978, "volatility": 4.4582, "volume_expansion": -32.666532, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0585, "high": 0.0588, "low": 0.0548, "close": 0.0555, "volume": 9129259.0, "quote_volume": 520420.0962}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.058167, "activity_20": 0.06038, "activity_30": 0.063259}, "fair_value": 0.085063, "trend_signal": 0, "relative_strength": -9.166243, "market_dynamics": -0.773156, "volatility": 3.998963, "volume_expansion": -27.143333, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0555, "high": 0.0566, "low": 0.0547, "close": 0.0549, "volume": 3772158.0, "quote_volume": 209556.1285}, "trend_line": 0.06627, "activity_lines": {"activity_5": 0.056707, "activity_10": 0.057489, "activity_20": 0.059569, "activity_30": 0.062478}, "fair_value": 0.08493, "trend_signal": 0, "relative_strength": -9.792007, "market_dynamics": -0.779151, "volatility": 3.205618, "volume_expansion": -68.216861, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0536, "close": 0.0537, "volume": 3349719.0, "quote_volume": 184097.4965}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.056715, "activity_20": 0.058746, "activity_30": 0.061667}, "fair_value": 0.084783, "trend_signal": 0, "relative_strength": -11.025424, "market_dynamics": -0.872341, "volatility": 3.179852, "volume_expansion": -70.671067, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0535, "high": 0.0538, "low": 0.0498, "close": 0.0514, "volume": 14451686.0, "quote_volume": 739964.9781}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055664, "activity_20": 0.057816, "activity_30": 0.060754}, "fair_value": 0.084621, "trend_signal": 0, "relative_strength": -10.964797, "market_dynamics": -0.921428, "volatility": 3.263887, "volume_expansion": 25.87008, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0514, "high": 0.0557, "low": 0.0499, "close": 0.0546, "volume": 7637578.0, "quote_volume": 404260.3401}, "trend_line": 0.06379, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055282, "activity_20": 0.057287, "activity_30": 0.060106}, "fair_value": 0.084446, "trend_signal": 0, "relative_strength": -10.674971, "market_dynamics": -0.902233, "volatility": 3.621952, "volume_expansion": -32.00818, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0547, "high": 0.056, "low": 0.0528, "close": 0.0552, "volume": 7313399.0, "quote_volume": 398091.6422}, "trend_line": 0.063297, "activity_lines": {"activity_5": 0.05406, "activity_10": 0.055055, "activity_20": 0.056892, "activity_30": 0.059552}, "fair_value": 0.084295, "trend_signal": 0, "relative_strength": -11.694524, "market_dynamics": -0.64445, "volatility": 3.524353, "volume_expansion": -32.687344, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0552, "high": 0.056, "low": 0.0526, "close": 0.0538, "volume": 7237660.0, "quote_volume": 394033.5471}, "trend_line": 0.062843, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.054622, "activity_20": 0.056422, "activity_30": 0.058939}, "fair_value": 0.084163, "trend_signal": 0, "relative_strength": -12.489039, "market_dynamics": -0.403, "volatility": 3.550584, "volume_expansion": -28.903678, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0539, "high": 0.0547, "low": 0.0508, "close": 0.0523, "volume": 4884344.0, "quote_volume": 257316.0905}, "trend_line": 0.062307, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.054015, "activity_20": 0.055845, "activity_30": 0.058259}, "fair_value": 0.083967, "trend_signal": 0, "relative_strength": -12.150179, "market_dynamics": -0.300048, "volatility": 2.902107, "volume_expansion": -51.613358, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0522, "high": 0.0543, "low": 0.0517, "close": 0.0536, "volume": 3457136.0, "quote_volume": 182663.7058}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.053765, "activity_20": 0.055458, "activity_30": 0.057697}, "fair_value": 0.083776, "trend_signal": 0, "relative_strength": -9.760307, "market_dynamics": -0.203596, "volatility": 2.955639, "volume_expansion": -64.591482, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0535, "high": 0.0536, "low": 0.0501, "close": 0.051, "volume": 6782615.0, "quote_volume": 352083.4591}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.052607, "activity_10": 0.053156, "activity_20": 0.054872, "activity_30": 0.056997}, "fair_value": 0.083601, "trend_signal": 0, "relative_strength": -15.062068, "market_dynamics": -0.295144, "volatility": 3.11659, "volume_expansion": -27.614159, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.051, "high": 0.0537, "low": 0.051, "close": 0.052, "volume": 5996493.0, "quote_volume": 314036.9301}, "trend_line": 0.06003, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.052865, "activity_20": 0.054437, "activity_30": 0.056425}, "fair_value": 0.083426, "trend_signal": 0, "relative_strength": -13.449936, "market_dynamics": -0.354499, "volatility": 3.097186, "volume_expansion": -34.414942, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0519, "high": 0.0559, "low": 0.0514, "close": 0.0549, "volume": 6456586.0, "quote_volume": 346054.6313}, "trend_line": 0.05931, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053165, "activity_20": 0.054338, "activity_30": 0.056094}, "fair_value": 0.083274, "trend_signal": 0, "relative_strength": -10.534555, "market_dynamics": -0.085281, "volatility": 3.516549, "volume_expansion": -24.497487, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0549, "high": 0.0569, "low": 0.0529, "close": 0.0538, "volume": 9834624.0, "quote_volume": 540217.8389}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.053347, "activity_10": 0.053265, "activity_20": 0.054166, "activity_30": 0.055738}, "fair_value": 0.083122, "trend_signal": 0, "relative_strength": -11.292367, "market_dynamics": 0.158834, "volatility": 3.499599, "volume_expansion": 17.858229, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0537, "high": 0.0539, "low": 0.0499, "close": 0.0516, "volume": 9444505.0, "quote_volume": 482822.8666}, "trend_line": 0.057863, "activity_lines": {"activity_5": 0.05286, "activity_10": 0.052964, "activity_20": 0.053821, "activity_30": 0.055291}, "fair_value": 0.08294, "trend_signal": 0, "relative_strength": -15.069557, "market_dynamics": 0.39373, "volatility": 3.591111, "volume_expansion": 24.581672, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0516, "high": 0.0531, "low": 0.0487, "close": 0.0504, "volume": 9156429.0, "quote_volume": 465219.0087}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.052107, "activity_10": 0.05244, "activity_20": 0.053384, "activity_30": 0.054809}, "fair_value": 0.082713, "trend_signal": 0, "relative_strength": -14.692491, "market_dynamics": 0.592089, "volatility": 3.419874, "volume_expansion": 19.234911, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0504, "high": 0.0512, "low": 0.0498, "close": 0.0509, "volume": 1677676.0, "quote_volume": 84848.3287}, "trend_line": 0.05663, "activity_lines": {"activity_5": 0.05156, "activity_10": 0.052084, "activity_20": 0.053027, "activity_30": 0.054404}, "fair_value": 0.082453, "trend_signal": 0, "relative_strength": -13.603683, "market_dynamics": 0.446479, "volatility": 3.441873, "volume_expansion": -77.195727, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.048, "close": 0.0485, "volume": 5570499.0, "quote_volume": 275103.3053}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.050287, "activity_10": 0.051369, "activity_20": 0.052474, "activity_30": 0.05388}, "fair_value": 0.082172, "trend_signal": 0, "relative_strength": -15.469626, "market_dynamics": 0.195726, "volatility": 3.589863, "volume_expansion": -21.637719, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0486, "high": 0.0501, "low": 0.0442, "close": 0.0458, "volume": 11797667.0, "quote_volume": 554113.6993}, "trend_line": 0.05553, "activity_lines": {"activity_5": 0.04854, "activity_10": 0.05026, "activity_20": 0.051715, "activity_30": 0.053208}, "fair_value": 0.081878, "trend_signal": 0, "relative_strength": -18.275106, "market_dynamics": 0.088292, "volatility": 3.696059, "volume_expansion": 62.484416, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0458, "high": 0.0471, "low": 0.044, "close": 0.0448, "volume": 12826568.0, "quote_volume": 581420.5448}, "trend_line": 0.054887, "activity_lines": {"activity_5": 0.046993, "activity_10": 0.049087, "activity_20": 0.050923, "activity_30": 0.052516}, "fair_value": 0.081568, "trend_signal": 0, "relative_strength": -21.045604, "market_dynamics": -0.198064, "volatility": 3.157222, "volume_expansion": 71.455815, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0449, "high": 0.0457, "low": 0.0418, "close": 0.042, "volume": 13536594.0, "quote_volume": 590020.2937}, "trend_line": 0.054203, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.047565, "activity_20": 0.049937, "activity_30": 0.051685}, "fair_value": 0.081247, "trend_signal": 0, "relative_strength": -24.227075, "market_dynamics": -0.487471, "volatility": 3.312973, "volume_expansion": 75.443117, "expectation": {"probability": 43.773, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0378, "close": 0.0382, "volume": 19592991.0, "quote_volume": 788670.1194}, "trend_line": 0.053323, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.045516, "activity_20": 0.048667, "activity_30": 0.050652}, "fair_value": 0.080874, "trend_signal": 0, "relative_strength": -30.072894, "market_dynamics": -0.71675, "volatility": 3.794745, "volume_expansion": 137.812312, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0382, "high": 0.0412, "low": 0.0372, "close": 0.0411, "volume": 10223675.0, "quote_volume": 400867.1477}, "trend_line": 0.05264, "activity_lines": {"activity_5": 0.041313, "activity_10": 0.044245, "activity_20": 0.047755, "activity_30": 0.049863}, "fair_value": 0.080526, "trend_signal": 0, "relative_strength": -26.512266, "market_dynamics": -0.987056, "volatility": 4.570157, "volume_expansion": 19.415615, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.041, "high": 0.0423, "low": 0.0407, "close": 0.042, "volume": 5295457.0, "quote_volume": 218517.0125}, "trend_line": 0.05199, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.043389, "activity_20": 0.046995, "activity_30": 0.049177}, "fair_value": 0.080173, "trend_signal": 0, "relative_strength": -24.609433, "market_dynamics": -1.093176, "volatility": 4.551854, "volume_expansion": -38.842419, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.042, "high": 0.0426, "low": 0.0395, "close": 0.0413, "volume": 6556636.0, "quote_volume": 270066.1987}, "trend_line": 0.051493, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.04262, "activity_20": 0.046224, "activity_30": 0.048487}, "fair_value": 0.079836, "trend_signal": 0, "relative_strength": -25.563002, "market_dynamics": -1.083415, "volatility": 4.463585, "volume_expansion": -20.659845, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0413, "high": 0.0423, "low": 0.0398, "close": 0.04, "volume": 10565286.0, "quote_volume": 434430.4415}, "trend_line": 0.050923, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.041802, "activity_20": 0.045378, "activity_30": 0.047746}, "fair_value": 0.079471, "trend_signal": 0, "relative_strength": -27.349026, "market_dynamics": -1.033197, "volatility": 4.382365, "volume_expansion": 25.622549, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0401, "high": 0.0412, "low": 0.0388, "close": 0.0404, "volume": 9592000.0, "quote_volume": 382267.1317}, "trend_line": 0.05034, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041245, "activity_20": 0.044639, "activity_30": 0.047067}, "fair_value": 0.079059, "trend_signal": 0, "relative_strength": -25.09034, "market_dynamics": -1.040035, "volatility": 3.974552, "volume_expansion": 12.525738, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0404, "high": 0.0407, "low": 0.0393, "close": 0.0402, "volume": 6819254.0, "quote_volume": 271602.4491}, "trend_line": 0.049707, "activity_lines": {"activity_5": 0.04048, "activity_10": 0.040844, "activity_20": 0.043951, "activity_30": 0.046413}, "fair_value": 0.078646, "trend_signal": 0, "relative_strength": -24.988169, "market_dynamics": -1.015406, "volatility": 3.995754, "volume_expansion": -19.805105, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0402, "high": 0.0411, "low": 0.0392, "close": 0.0393, "volume": 6529558.0, "quote_volume": 262693.9173}, "trend_line": 0.04905, "activity_lines": {"activity_5": 0.039987, "activity_10": 0.040429, "activity_20": 0.043242, "activity_30": 0.045741}, "fair_value": 0.078217, "trend_signal": 0, "relative_strength": -25.812843, "market_dynamics": -1.022661, "volatility": 3.954172, "volume_expansion": -23.947674, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.039, "close": 0.0399, "volume": 5990559.0, "quote_volume": 238826.4678}, "trend_line": 0.048387, "activity_lines": {"activity_5": 0.039873, "activity_10": 0.040242, "activity_20": 0.042653, "activity_30": 0.045151}, "fair_value": 0.077846, "trend_signal": 0, "relative_strength": -24.307569, "market_dynamics": -0.953702, "volatility": 4.044331, "volume_expansion": -31.240083, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.039, "close": 0.041, "volume": 8303386.0, "quote_volume": 332643.6273}, "trend_line": 0.047803, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040344, "activity_20": 0.042233, "activity_30": 0.044674}, "fair_value": 0.077495, "trend_signal": 0, "relative_strength": -22.194145, "market_dynamics": -0.697875, "volatility": 4.148458, "volume_expansion": -5.517961, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0411, "high": 0.0425, "low": 0.0401, "close": 0.0408, "volume": 7687593.0, "quote_volume": 316347.3417}, "trend_line": 0.047313, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.040427, "activity_20": 0.041842, "activity_30": 0.044223}, "fair_value": 0.077122, "trend_signal": 0, "relative_strength": -22.138014, "market_dynamics": -0.364852, "volatility": 4.052264, "volume_expansion": -13.35851, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0407, "high": 0.0419, "low": 0.0388, "close": 0.0396, "volume": 13126261.0, "quote_volume": 530079.7332}, "trend_line": 0.046803, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040245, "activity_20": 0.04139, "activity_30": 0.043725}, "fair_value": 0.076738, "trend_signal": 0, "relative_strength": -23.012434, "market_dynamics": 0.046167, "volatility": 3.901165, "volume_expansion": 42.578171, "expectation": {"probability": 43.983, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0397, "high": 0.0408, "low": 0.0389, "close": 0.0406, "volume": 5621802.0, "quote_volume": 224932.667}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.040273, "activity_20": 0.041107, "activity_30": 0.043325}, "fair_value": 0.076327, "trend_signal": 0, "relative_strength": -21.416432, "market_dynamics": 0.328361, "volatility": 3.983021, "volume_expansion": -37.505812, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0406, "high": 0.0407, "low": 0.0389, "close": 0.0404, "volume": 8671314.0, "quote_volume": 347722.9136}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040387, "activity_10": 0.040289, "activity_20": 0.040867, "activity_30": 0.04294}, "fair_value": 0.075976, "trend_signal": 0, "relative_strength": -20.349387, "market_dynamics": 0.531249, "volatility": 3.665064, "volume_expansion": -3.190179, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0404, "high": 0.0432, "low": 0.0394, "close": 0.0432, "volume": 9592536.0, "quote_volume": 393543.9528}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.040831, "activity_20": 0.040947, "activity_30": 0.042759}, "fair_value": 0.075652, "trend_signal": 0, "relative_strength": -15.289593, "market_dynamics": 0.780848, "volatility": 3.192382, "volume_expansion": 6.834609, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0431, "high": 0.0453, "low": 0.0431, "close": 0.0437, "volume": 17328379.0, "quote_volume": 762343.7424}, "trend_line": 0.045237, "activity_lines": {"activity_5": 0.04222, "activity_10": 0.041405, "activity_20": 0.041109, "activity_30": 0.042635}, "fair_value": 0.075331, "trend_signal": 0, "relative_strength": -14.813023, "market_dynamics": 0.998209, "volatility": 2.610751, "volume_expansion": 77.519389, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0437, "high": 0.0451, "low": 0.043, "close": 0.045, "volume": 7573313.0, "quote_volume": 335105.7643}, "trend_line": 0.044943, "activity_lines": {"activity_5": 0.043387, "activity_10": 0.042156, "activity_20": 0.041429, "activity_30": 0.04262}, "fair_value": 0.07506, "trend_signal": 0, "relative_strength": -12.299858, "market_dynamics": 1.153284, "volatility": 2.655085, "volume_expansion": -23.203558, "expectation": {"probability": 43.611, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.045, "high": 0.0462, "low": 0.0446, "close": 0.0454, "volume": 6399794.0, "quote_volume": 290409.6174}, "trend_line": 0.044713, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.042893, "activity_20": 0.041803, "activity_30": 0.042649}, "fair_value": 0.074807, "trend_signal": 0, "relative_strength": -11.849822, "market_dynamics": 1.232855, "volatility": 2.584794, "volume_expansion": -33.277429, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0455, "high": 0.0462, "low": 0.0435, "close": 0.0451, "volume": 9106937.0, "quote_volume": 407482.6163}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.043464, "activity_20": 0.042151, "activity_30": 0.042674}, "fair_value": 0.074564, "trend_signal": 0, "relative_strength": -14.11748, "market_dynamics": 1.241877, "volatility": 2.391733, "volume_expansion": -3.176056, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0452, "high": 0.047, "low": 0.0441, "close": 0.0465, "volume": 17181790.0, "quote_volume": 785238.2444}, "trend_line": 0.04428, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.044195, "activity_20": 0.042631, "activity_30": 0.042808}, "fair_value": 0.074308, "trend_signal": 0, "relative_strength": -10.74639, "market_dynamics": 1.297794, "volatility": 2.459159, "volume_expansion": 79.202363, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0465, "high": 0.047, "low": 0.0442, "close": 0.0451, "volume": 7601019.0, "quote_volume": 346753.0127}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.044571, "activity_20": 0.042957, "activity_30": 0.042861}, "fair_value": 0.074012, "trend_signal": 0, "relative_strength": -10.598317, "market_dynamics": 1.284955, "volatility": 2.649266, "volume_expansion": -15.434556, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0451, "high": 0.046, "low": 0.0428, "close": 0.0449, "volume": 12130347.0, "quote_volume": 542716.9052}, "trend_line": 0.043717, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044833, "activity_20": 0.04323, "activity_30": 0.042916}, "fair_value": 0.073737, "trend_signal": 0, "relative_strength": -10.158116, "market_dynamics": 1.364885, "volatility": 2.537273, "volume_expansion": 33.540287, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0449, "high": 0.0459, "low": 0.0434, "close": 0.0443, "volume": 7990911.0, "quote_volume": 357210.5334}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.044889, "activity_20": 0.043428, "activity_30": 0.042953}, "fair_value": 0.073453, "trend_signal": 0, "relative_strength": -10.261504, "market_dynamics": 1.274194, "volatility": 2.600188, "volume_expansion": -13.315958, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0436, "close": 0.0439, "volume": 6102493.0, "quote_volume": 269759.0832}, "trend_line": 0.043143, "activity_lines": {"activity_5": 0.04454, "activity_10": 0.044805, "activity_20": 0.043577, "activity_30": 0.042986}, "fair_value": 0.073136, "trend_signal": 0, "relative_strength": -10.343169, "market_dynamics": 0.984134, "volatility": 2.572448, "volume_expansion": -33.637729, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0439, "high": 0.0442, "low": 0.0425, "close": 0.0431, "volume": 4743292.0, "quote_volume": 206706.0106}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.043927, "activity_10": 0.044513, "activity_20": 0.043638, "activity_30": 0.042983}, "fair_value": 0.072803, "trend_signal": 1, "relative_strength": -11.727792, "market_dynamics": 0.784555, "volatility": 2.632127, "volume_expansion": -46.732277, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0431, "high": 0.0439, "low": 0.0412, "close": 0.0417, "volume": 7400889.0, "quote_volume": 312881.3055}, "trend_line": 0.042593, "activity_lines": {"activity_5": 0.043073, "activity_10": 0.043967, "activity_20": 0.04355, "activity_30": 0.042905}, "fair_value": 0.072438, "trend_signal": 1, "relative_strength": -14.23403, "market_dynamics": 0.449166, "volatility": 2.661218, "volume_expansion": -15.851859, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0417, "high": 0.0484, "low": 0.0415, "close": 0.0474, "volume": 15850719.0, "quote_volume": 725822.6307}, "trend_line": 0.042557, "activity_lines": {"activity_5": 0.044347, "activity_10": 0.044495, "activity_20": 0.043999, "activity_30": 0.043215}, "fair_value": 0.072115, "trend_signal": 1, "relative_strength": -6.117791, "market_dynamics": 0.5884, "volatility": 4.32376, "volume_expansion": 71.421307, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0457, "close": 0.046, "volume": 17561076.0, "quote_volume": 819161.2777}, "trend_line": 0.042563, "activity_lines": {"activity_5": 0.044987, "activity_10": 0.044724, "activity_20": 0.04428, "activity_30": 0.043438}, "fair_value": 0.071817, "trend_signal": 1, "relative_strength": -9.704563, "market_dynamics": 0.729192, "volatility": 4.437551, "volume_expansion": 79.227197, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.046, "high": 0.0461, "low": 0.0432, "close": 0.0442, "volume": 20740333.0, "quote_volume": 929632.9284}, "trend_line": 0.042543, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.044615, "activity_20": 0.044359, "activity_30": 0.043543}, "fair_value": 0.071465, "trend_signal": 1, "relative_strength": -11.340155, "market_dynamics": 0.80139, "volatility": 4.282763, "volume_expansion": 96.857493, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0443, "high": 0.0466, "low": 0.0435, "close": 0.0462, "volume": 13215897.0, "quote_volume": 590000.8665}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.045487, "activity_10": 0.044885, "activity_20": 0.044607, "activity_30": 0.043779}, "fair_value": 0.071106, "trend_signal": 1, "relative_strength": -6.61569, "market_dynamics": 0.92179, "volatility": 4.419347, "volume_expansion": 22.581269, "expectation": {"probability": 36.926, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0463, "high": 0.0505, "low": 0.0418, "close": 0.0479, "volume": 27111929.0, "quote_volume": 1319842.6535}, "trend_line": 0.043007, "activity_lines": {"activity_5": 0.04642, "activity_10": 0.045471, "activity_20": 0.044992, "activity_30": 0.044116}, "fair_value": 0.070819, "trend_signal": 1, "relative_strength": -2.197218, "market_dynamics": 0.829524, "volatility": 4.451258, "volume_expansion": 130.689726, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0479, "high": 0.0488, "low": 0.0459, "close": 0.046, "volume": 12762509.0, "quote_volume": 610672.5783}, "trend_line": 0.04317, "activity_lines": {"activity_5": 0.046307, "activity_10": 0.04566, "activity_20": 0.045162, "activity_30": 0.044309}, "fair_value": 0.070523, "trend_signal": 1, "relative_strength": -4.062469, "market_dynamics": 0.613144, "volatility": 4.597406, "volume_expansion": 8.76183, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.046, "high": 0.0464, "low": 0.0422, "close": 0.0457, "volume": 13368302.0, "quote_volume": 594489.0411}, "trend_line": 0.043293, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.045775, "activity_20": 0.045274, "activity_30": 0.044472}, "fair_value": 0.070129, "trend_signal": 1, "relative_strength": -3.189322, "market_dynamics": 0.52449, "volatility": 4.597292, "volume_expansion": 10.284153, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0457, "high": 0.0474, "low": 0.0423, "close": 0.0426, "volume": 21799380.0, "quote_volume": 982108.3608}, "trend_line": 0.043337, "activity_lines": {"activity_5": 0.045053, "activity_10": 0.0453, "activity_20": 0.045066, "activity_30": 0.044427}, "fair_value": 0.069737, "trend_signal": 1, "relative_strength": -5.026362, "market_dynamics": 0.34317, "volatility": 4.848711, "volume_expansion": 70.599645, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0426, "high": 0.0451, "low": 0.042, "close": 0.0435, "volume": 14542937.0, "quote_volume": 634052.6504}, "trend_line": 0.043453, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.045013, "activity_20": 0.044933, "activity_30": 0.044438}, "fair_value": 0.069384, "trend_signal": 1, "relative_strength": -3.739172, "market_dynamics": -0.021537, "volatility": 4.839597, "volume_expansion": 11.648778, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0435, "high": 0.0443, "low": 0.0401, "close": 0.0402, "volume": 12625145.0, "quote_volume": 529721.5471}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.044118, "activity_20": 0.044484, "activity_30": 0.044228}, "fair_value": 0.069033, "trend_signal": 0, "relative_strength": -10.646507, "market_dynamics": -0.367967, "volatility": 5.2067, "volume_expansion": -1.292414, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0403, "high": 0.0421, "low": 0.0403, "close": 0.0405, "volume": 8528190.0, "quote_volume": 349749.965}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.043305, "activity_20": 0.044081, "activity_30": 0.044038}, "fair_value": 0.068635, "trend_signal": 0, "relative_strength": -9.514155, "market_dynamics": -0.732953, "volatility": 5.214871, "volume_expansion": -33.571734, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.0392, "close": 0.0397, "volume": 7950770.0, "quote_volume": 317640.548}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.040713, "activity_10": 0.042473, "activity_20": 0.043623, "activity_30": 0.043795}, "fair_value": 0.068254, "trend_signal": 0, "relative_strength": -10.425788, "market_dynamics": -1.02933, "volatility": 5.227985, "volume_expansion": -38.441251, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0396, "high": 0.04, "low": 0.0364, "close": 0.0381, "volume": 9220113.0, "quote_volume": 353099.3566}, "trend_line": 0.04341, "activity_lines": {"activity_5": 0.039647, "activity_10": 0.041464, "activity_20": 0.04304, "activity_30": 0.043449}, "fair_value": 0.067817, "trend_signal": 0, "relative_strength": -11.00314, "market_dynamics": -1.305421, "volatility": 5.29584, "volume_expansion": -28.64464, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.038, "high": 0.0398, "low": 0.0378, "close": 0.0383, "volume": 10363648.0, "quote_volume": 403365.2908}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.038947, "activity_10": 0.040602, "activity_20": 0.042509, "activity_30": 0.043119}, "fair_value": 0.067403, "trend_signal": 0, "relative_strength": -11.711575, "market_dynamics": -1.340538, "volatility": 5.257263, "volume_expansion": -17.621302, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0383, "high": 0.0389, "low": 0.0376, "close": 0.0387, "volume": 8662807.0, "quote_volume": 332012.9414}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.038727, "activity_10": 0.039956, "activity_20": 0.042055, "activity_30": 0.042821}, "fair_value": 0.066995, "trend_signal": 0, "relative_strength": -11.110518, "market_dynamics": -1.366215, "volatility": 3.564684, "volume_expansion": -31.430331, "expectation": {"probability": 42.249, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0387, "high": 0.0387, "low": 0.0364, "close": 0.0366, "volume": 12278799.0, "quote_volume": 459586.0552}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.037907, "activity_10": 0.039096, "activity_20": 0.041431, "activity_30": 0.042392}, "fair_value": 0.066619, "trend_signal": 0, "relative_strength": -15.466718, "market_dynamics": -1.361539, "volatility": 3.697396, "volume_expansion": -2.865341, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0366, "high": 0.0369, "low": 0.0337, "close": 0.035, "volume": 19515925.0, "quote_volume": 686104.9008}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.038116, "activity_20": 0.040695, "activity_30": 0.041866}, "fair_value": 0.066213, "trend_signal": 0, "relative_strength": -14.176175, "market_dynamics": -1.293282, "volatility": 3.720144, "volume_expansion": 47.654873, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0327, "close": 0.0334, "volume": 19660749.0, "quote_volume": 662131.5983}, "trend_line": 0.04273, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.03704, "activity_20": 0.039851, "activity_30": 0.041249}, "fair_value": 0.065787, "trend_signal": 0, "relative_strength": -17.072049, "market_dynamics": -1.288354, "volatility": 3.37502, "volume_expansion": 41.493399, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0272, "close": 0.0307, "volume": 28597009.0, "quote_volume": 869035.7114}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.03564, "activity_20": 0.0388, "activity_30": 0.040473}, "fair_value": 0.065322, "trend_signal": 0, "relative_strength": -17.788518, "market_dynamics": -1.235802, "volatility": 3.26092, "volume_expansion": 89.536594, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0308, "high": 0.0314, "low": 0.0293, "close": 0.0297, "volume": 21124705.0, "quote_volume": 643645.8107}, "trend_line": 0.041847, "activity_lines": {"activity_5": 0.031873, "activity_10": 0.034291, "activity_20": 0.037712, "activity_30": 0.03966}, "fair_value": 0.064899, "trend_signal": 0, "relative_strength": -18.063356, "market_dynamics": -1.21167, "volatility": 3.252138, "volume_expansion": 33.920641, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0297, "high": 0.0314, "low": 0.0287, "close": 0.031, "volume": 19913458.0, "quote_volume": 602449.8822}, "trend_line": 0.04138, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.033369, "activity_20": 0.036805, "activity_30": 0.03896}, "fair_value": 0.064484, "trend_signal": 0, "relative_strength": -15.834043, "market_dynamics": -1.246078, "volatility": 3.735875, "volume_expansion": 24.636844, "expectation": {"probability": 40.7823, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0292, "close": 0.0306, "volume": 17867142.0, "quote_volume": 547306.3342}, "trend_line": 0.040887, "activity_lines": {"activity_5": 0.030727, "activity_10": 0.032547, "activity_20": 0.035939, "activity_30": 0.038264}, "fair_value": 0.064065, "trend_signal": 0, "relative_strength": -13.092922, "market_dynamics": -1.281327, "volatility": 3.567161, "volume_expansion": 11.722096, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0307, "high": 0.0315, "low": 0.0292, "close": 0.03, "volume": 19325749.0, "quote_volume": 585127.255}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.031782, "activity_20": 0.035088, "activity_30": 0.037562}, "fair_value": 0.063669, "trend_signal": 0, "relative_strength": -11.249818, "market_dynamics": -1.328417, "volatility": 3.357755, "volume_expansion": 21.379491, "expectation": {"probability": 40.835, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0299, "high": 0.0302, "low": 0.0262, "close": 0.0264, "volume": 34232259.0, "quote_volume": 963922.8792}, "trend_line": 0.039713, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.030509, "activity_20": 0.033962, "activity_30": 0.03666}, "fair_value": 0.063224, "trend_signal": 0, "relative_strength": -8.748693, "market_dynamics": -1.298826, "volatility": 3.966732, "volume_expansion": 101.691591, "expectation": {"probability": 40.188, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0264, "high": 0.0299, "low": 0.0234, "close": 0.0295, "volume": 28556777.0, "quote_volume": 767083.449}, "trend_line": 0.039193, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.030016, "activity_20": 0.033226, "activity_30": 0.036001}, "fair_value": 0.062799, "trend_signal": 0, "relative_strength": -8.764223, "market_dynamics": -1.163255, "volatility": 5.426434, "volume_expansion": 67.539342, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0273, "close": 0.0284, "volume": 16984344.0, "quote_volume": 480041.8685}, "trend_line": 0.038643, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.029491, "activity_20": 0.032473, "activity_30": 0.035305}, "fair_value": 0.062375, "trend_signal": 0, "relative_strength": -10.239282, "market_dynamics": -1.103207, "volatility": 5.442524, "volume_expansion": -1.573759, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0274, "close": 0.0278, "volume": 9555470.0, "quote_volume": 267386.4013}, "trend_line": 0.038093, "activity_lines": {"activity_5": 0.02826, "activity_10": 0.029005, "activity_20": 0.031746, "activity_30": 0.034605}, "fair_value": 0.061933, "trend_signal": 0, "relative_strength": -13.248301, "market_dynamics": -1.077525, "volatility": 5.419236, "volume_expansion": -44.006332, "expectation": {"probability": 40.079, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0279, "high": 0.0285, "low": 0.0272, "close": 0.0281, "volume": 17320173.0, "quote_volume": 481097.7086}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.028705, "activity_20": 0.031133, "activity_30": 0.03396}, "fair_value": 0.061503, "trend_signal": 0, "relative_strength": -11.827188, "market_dynamics": -1.013533, "volatility": 5.440101, "volume_expansion": 2.843393, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0281, "high": 0.0283, "low": 0.0264, "close": 0.027, "volume": 11250174.0, "quote_volume": 305541.9524}, "trend_line": 0.03703, "activity_lines": {"activity_5": 0.027807, "activity_10": 0.028302, "activity_20": 0.030485, "activity_30": 0.033278}, "fair_value": 0.061048, "trend_signal": 0, "relative_strength": -13.378249, "market_dynamics": -1.061402, "volatility": 5.388943, "volume_expansion": -32.539447, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.027, "high": 0.0274, "low": 0.0258, "close": 0.0264, "volume": 17867153.0, "quote_volume": 474927.9343}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.027856, "activity_20": 0.029858, "activity_30": 0.032593}, "fair_value": 0.060578, "trend_signal": 0, "relative_strength": -12.814924, "market_dynamics": -0.922695, "volatility": 5.322944, "volume_expansion": 5.480813, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0264, "high": 0.0276, "low": 0.0259, "close": 0.0268, "volume": 22867567.0, "quote_volume": 608445.3249}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.027544, "activity_20": 0.029334, "activity_30": 0.031966}, "fair_value": 0.060102, "trend_signal": 0, "relative_strength": -10.232094, "market_dynamics": -0.636217, "volatility": 5.364404, "volume_expansion": 29.519168, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0267, "high": 0.0272, "low": 0.0259, "close": 0.0268, "volume": 10192457.0, "quote_volume": 272024.1213}, "trend_line": 0.035193, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027307, "activity_20": 0.028876, "activity_30": 0.031383}, "fair_value": 0.059616, "trend_signal": 0, "relative_strength": -13.32963, "market_dynamics": -0.473283, "volatility": 5.321372, "volume_expansion": -42.635311, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0268, "high": 0.0283, "low": 0.0266, "close": 0.0276, "volume": 15235097.0, "quote_volume": 419074.939}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.027285, "activity_20": 0.028556, "activity_30": 0.030893}, "fair_value": 0.05913, "trend_signal": 0, "relative_strength": -11.742093, "market_dynamics": -0.166674, "volatility": 5.08954, "volume_expansion": -15.681792, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0276, "high": 0.0277, "low": 0.0249, "close": 0.0256, "volume": 24498653.0, "quote_volume": 644578.7421}, "trend_line": 0.033953, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026944, "activity_20": 0.028095, "activity_30": 0.03031}, "fair_value": 0.058621, "trend_signal": 0, "relative_strength": -16.678401, "market_dynamics": 0.044172, "volatility": 5.334545, "volume_expansion": 30.483255, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0255, "high": 0.0271, "low": 0.0252, "close": 0.0261, "volume": 34665142.0, "quote_volume": 906498.0546}, "trend_line": 0.033227, "activity_lines": {"activity_5": 0.026407, "activity_10": 0.026707, "activity_20": 0.027742, "activity_30": 0.029803}, "fair_value": 0.058119, "trend_signal": 0, "relative_strength": -14.839269, "market_dynamics": 0.202321, "volatility": 5.197628, "volume_expansion": 72.674381, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0261, "high": 0.0261, "low": 0.0246, "close": 0.0253, "volume": 13543811.0, "quote_volume": 341029.4064}, "trend_line": 0.032537, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.026387, "activity_20": 0.027373, "activity_30": 0.029292}, "fair_value": 0.057646, "trend_signal": 0, "relative_strength": -15.415518, "market_dynamics": 0.232665, "volatility": 5.222655, "volume_expansion": -32.747311, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0253, "high": 0.0253, "low": 0.0231, "close": 0.0237, "volume": 21144229.0, "quote_volume": 510127.8977}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.02512, "activity_10": 0.025833, "activity_20": 0.026905, "activity_30": 0.028722}, "fair_value": 0.057182, "trend_signal": 0, "relative_strength": -19.145357, "market_dynamics": 0.124859, "volatility": 5.385656, "volume_expansion": 4.570318, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0236, "high": 0.0242, "low": 0.0228, "close": 0.0232, "volume": 18045880.0, "quote_volume": 420639.2907}, "trend_line": 0.031157, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025262, "activity_20": 0.026444, "activity_30": 0.028166}, "fair_value": 0.056702, "trend_signal": 0, "relative_strength": -21.121887, "market_dynamics": 0.04073, "volatility": 4.548844, "volume_expansion": -10.394979, "expectation": {"probability": 40.209, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0232, "high": 0.0235, "low": 0.0224, "close": 0.0232, "volume": 15453001.0, "quote_volume": 355183.5261}, "trend_line": 0.03048, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.02478, "activity_20": 0.026031, "activity_30": 0.027653}, "fair_value": 0.056203, "trend_signal": 0, "relative_strength": -21.897482, "market_dynamics": -0.327865, "volatility": 2.961047, "volume_expansion": -20.681283, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0231, "high": 0.0234, "low": 0.0222, "close": 0.0224, "volume": 13360944.0, "quote_volume": 304868.3705}, "trend_line": 0.029887, "activity_lines": {"activity_5": 0.02314, "activity_10": 0.024222, "activity_20": 0.025578, "activity_30": 0.027132}, "fair_value": 0.055692, "trend_signal": 0, "relative_strength": -24.102585, "market_dynamics": -0.53674, "volatility": 2.947876, "volume_expansion": -30.025337, "expectation": {"probability": 38.753, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.0191, "close": 0.021, "volume": 55723463.0, "quote_volume": 1140767.8736}, "trend_line": 0.029237, "activity_lines": {"activity_5": 0.022287, "activity_10": 0.023482, "activity_20": 0.025026, "activity_30": 0.026558}, "fair_value": 0.055208, "trend_signal": 0, "relative_strength": -27.935177, "market_dynamics": -0.596791, "volatility": 3.179115, "volume_expansion": 166.817648, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.0187, "close": 0.0193, "volume": 43686536.0, "quote_volume": 879133.664}, "trend_line": 0.028557, "activity_lines": {"activity_5": 0.021153, "activity_10": 0.022538, "activity_20": 0.02436, "activity_30": 0.025917}, "fair_value": 0.054715, "trend_signal": 0, "relative_strength": -30.125304, "market_dynamics": -0.748124, "volatility": 3.426799, "volume_expansion": 97.00411, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0193, "high": 0.0197, "low": 0.0182, "close": 0.0187, "volume": 26176954.0, "quote_volume": 493115.218}, "trend_line": 0.02791, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.021622, "activity_20": 0.02369, "activity_30": 0.025282}, "fair_value": 0.054229, "trend_signal": 0, "relative_strength": -31.030421, "market_dynamics": -0.78323, "volatility": 3.410753, "volume_expansion": 16.248997, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0187, "high": 0.0196, "low": 0.0175, "close": 0.0185, "volume": 54976095.0, "quote_volume": 1026644.5067}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.019307, "activity_10": 0.020831, "activity_20": 0.023055, "activity_30": 0.024674}, "fair_value": 0.053795, "trend_signal": 0, "relative_strength": -35.05132, "market_dynamics": -0.730483, "volatility": 3.431035, "volume_expansion": 133.392645, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0171, "close": 0.0175, "volume": 38991674.0, "quote_volume": 695253.6111}, "trend_line": 0.026543, "activity_lines": {"activity_5": 0.01848, "activity_10": 0.019987, "activity_20": 0.022363, "activity_30": 0.024045}, "fair_value": 0.053363, "trend_signal": 0, "relative_strength": -37.469393, "market_dynamics": -0.891743, "volatility": 3.321304, "volume_expansion": 61.94613, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0174, "high": 0.0192, "low": 0.0174, "close": 0.0181, "volume": 49840735.0, "quote_volume": 911344.8857}, "trend_line": 0.025927, "activity_lines": {"activity_5": 0.01818, "activity_10": 0.019409, "activity_20": 0.021785, "activity_30": 0.023501}, "fair_value": 0.052926, "trend_signal": 0, "relative_strength": -33.054928, "market_dynamics": -0.896074, "volatility": 3.640273, "volume_expansion": 93.783823, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0181, "high": 0.0191, "low": 0.0163, "close": 0.0177, "volume": 46289292.0, "quote_volume": 799665.9207}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.01794, "activity_10": 0.018889, "activity_20": 0.021218, "activity_30": 0.02297}, "fair_value": 0.052528, "trend_signal": 0, "relative_strength": -34.911339, "market_dynamics": -0.846378, "volatility": 3.290108, "volume_expansion": 67.979872, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0177, "high": 0.0186, "low": 0.0167, "close": 0.0173, "volume": 25505632.0, "quote_volume": 453014.249}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.017673, "activity_10": 0.018405, "activity_20": 0.02066, "activity_30": 0.022451}, "fair_value": 0.052106, "trend_signal": 0, "relative_strength": -34.511833, "market_dynamics": -0.954526, "volatility": 3.081797, "volume_expansion": -8.796813, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0173, "high": 0.0184, "low": 0.0169, "close": 0.0178, "volume": 22998910.0, "quote_volume": 405241.972}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.01812, "activity_20": 0.020202, "activity_30": 0.021998}, "fair_value": 0.05169, "trend_signal": 0, "relative_strength": -34.890943, "market_dynamics": -0.949591, "volatility": 3.190638, "volume_expansion": -19.452316, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.0171, "close": 0.0175, "volume": 21007685.0, "quote_volume": 368502.0867}, "trend_line": 0.023977, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017878, "activity_20": 0.01976, "activity_30": 0.021554}, "fair_value": 0.051265, "trend_signal": 0, "relative_strength": -34.804597, "market_dynamics": -1.005471, "volatility": 3.197434, "volume_expansion": -26.828466, "expectation": {"probability": 37.406, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0174, "high": 0.018, "low": 0.0171, "close": 0.0175, "volume": 20354022.0, "quote_volume": 358540.3008}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.017547, "activity_10": 0.017725, "activity_20": 0.019359, "activity_30": 0.021136}, "fair_value": 0.050847, "trend_signal": 0, "relative_strength": -37.981637, "market_dynamics": -0.912499, "volatility": 3.07623, "volume_expansion": -28.793526, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.0169, "close": 0.0169, "volume": 14273549.0, "quote_volume": 245720.8261}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017527, "activity_20": 0.018946, "activity_30": 0.020709}, "fair_value": 0.050434, "trend_signal": 0, "relative_strength": -37.936326, "market_dynamics": -0.721239, "volatility": 3.095387, "volume_expansion": -50.41938, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0156, "close": 0.0161, "volume": 27143550.0, "quote_volume": 440735.4633}, "trend_line": 0.022607, "activity_lines": {"activity_5": 0.016893, "activity_10": 0.017227, "activity_20": 0.018503, "activity_30": 0.020259}, "fair_value": 0.049982, "trend_signal": 0, "relative_strength": -37.651076, "market_dynamics": -0.528128, "volatility": 3.096377, "volume_expansion": -7.62469, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0153, "close": 0.0154, "volume": 13918944.0, "quote_volume": 218859.577}, "trend_line": 0.02224, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.016847, "activity_20": 0.018049, "activity_30": 0.019794}, "fair_value": 0.049508, "trend_signal": 0, "relative_strength": -38.845658, "market_dynamics": -0.403798, "volatility": 3.124041, "volume_expansion": -51.762458, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0153, "high": 0.0162, "low": 0.015, "close": 0.016, "volume": 14823498.0, "quote_volume": 231416.8618}, "trend_line": 0.02179, "activity_lines": {"activity_5": 0.01608, "activity_10": 0.016633, "activity_20": 0.0177, "activity_30": 0.019391}, "fair_value": 0.04904, "trend_signal": 0, "relative_strength": -34.479256, "market_dynamics": -0.237969, "volatility": 3.35919, "volume_expansion": -46.798477, "expectation": {"probability": 35.153, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.0157, "close": 0.0158, "volume": 13195229.0, "quote_volume": 213480.8016}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.016409, "activity_20": 0.017381, "activity_30": 0.019005}, "fair_value": 0.048591, "trend_signal": 0, "relative_strength": -36.795535, "market_dynamics": -0.071969, "volatility": 2.881129, "volume_expansion": -52.612691, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0154, "close": 0.0157, "volume": 28407049.0, "quote_volume": 448346.5926}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.015773, "activity_10": 0.016209, "activity_20": 0.017097, "activity_30": 0.018639}, "fair_value": 0.048133, "trend_signal": 0, "relative_strength": -37.641322, "market_dynamics": 0.124108, "volatility": 2.845191, "volume_expansion": 0.703391, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0157, "high": 0.0178, "low": 0.0155, "close": 0.0166, "volume": 46047185.0, "quote_volume": 760928.25}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.01604, "activity_10": 0.016209, "activity_20": 0.016937, "activity_30": 0.018357}, "fair_value": 0.047678, "trend_signal": 0, "relative_strength": -33.389083, "market_dynamics": 0.527161, "volatility": 3.360242, "volume_expansion": 55.519118, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0167, "high": 0.0184, "low": 0.0164, "close": 0.0167, "volume": 68831457.0, "quote_volume": 1169146.9321}, "trend_line": 0.02024, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.01624, "activity_20": 0.016818, "activity_30": 0.018107}, "fair_value": 0.047244, "trend_signal": 0, "relative_strength": -32.379916, "market_dynamics": 0.830942, "volatility": 3.107957, "volume_expansion": 113.24824, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0166, "high": 0.0169, "low": 0.0158, "close": 0.0163, "volume": 41559832.0, "quote_volume": 685160.8673}, "trend_line": 0.019903, "activity_lines": {"activity_5": 0.016353, "activity_10": 0.016218, "activity_20": 0.016692, "activity_30": 0.017853}, "fair_value": 0.046788, "trend_signal": 0, "relative_strength": -33.440081, "market_dynamics": 1.018847, "volatility": 2.969659, "volume_expansion": 23.368467, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0156, "close": 0.0165, "volume": 21516374.0, "quote_volume": 347318.3703}, "trend_line": 0.01956, "activity_lines": {"activity_5": 0.016447, "activity_10": 0.016255, "activity_20": 0.016614, "activity_30": 0.017633}, "fair_value": 0.046337, "trend_signal": 0, "relative_strength": -31.924867, "market_dynamics": 1.121737, "volatility": 2.976873, "volume_expansion": -32.713411, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0165, "high": 0.0166, "low": 0.0157, "close": 0.0164, "volume": 23120443.0, "quote_volume": 372944.087}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.01646, "activity_10": 0.016291, "activity_20": 0.016548, "activity_30": 0.017429}, "fair_value": 0.046054, "trend_signal": 0, "relative_strength": -32.980449, "market_dynamics": 1.078477, "volatility": 2.935476, "volume_expansion": -25.294796, "expectation": {"probability": 37.648, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0162, "close": 0.017, "volume": 23909766.0, "quote_volume": 394719.7239}, "trend_line": 0.01886, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016445, "activity_20": 0.016552, "activity_30": 0.017286}, "fair_value": 0.045761, "trend_signal": 0, "relative_strength": -31.567288, "market_dynamics": 1.038782, "volatility": 3.001752, "volume_expansion": -22.460378, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0171, "high": 0.0181, "low": 0.016, "close": 0.0174, "volume": 67181758.0, "quote_volume": 1154699.5093}, "trend_line": 0.018587, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016656, "activity_20": 0.016603, "activity_30": 0.017192}, "fair_value": 0.045414, "trend_signal": 0, "relative_strength": -28.160271, "market_dynamics": 1.214673, "volatility": 3.046831, "volume_expansion": 113.642825, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0174, "high": 0.0198, "low": 0.0159, "close": 0.0165, "volume": 220466702.0, "quote_volume": 3961409.5087}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016827, "activity_10": 0.016667, "activity_20": 0.016574, "activity_30": 0.017058}, "fair_value": 0.045035, "trend_signal": 0, "relative_strength": -28.45672, "market_dynamics": 1.352677, "volatility": 3.325904, "volume_expansion": 444.099171, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0164, "high": 0.0165, "low": 0.015, "close": 0.0158, "volume": 48880700.0, "quote_volume": 769200.8286}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.016507, "activity_10": 0.016542, "activity_20": 0.016482, "activity_30": 0.016898}, "fair_value": 0.044666, "trend_signal": 0, "relative_strength": -29.330642, "market_dynamics": 1.322365, "volatility": 3.385537, "volume_expansion": 20.777843, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0159, "high": 0.0163, "low": 0.0152, "close": 0.0154, "volume": 29041976.0, "quote_volume": 454280.4675}, "trend_line": 0.017673, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016344, "activity_20": 0.016364, "activity_30": 0.016734}, "fair_value": 0.044308, "trend_signal": 0, "relative_strength": -30.791156, "market_dynamics": 1.202186, "volatility": 3.229112, "volume_expansion": -26.678735, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.014, "close": 0.0142, "volume": 20508409.0, "quote_volume": 308380.5489}, "trend_line": 0.017373, "activity_lines": {"activity_5": 0.01536, "activity_10": 0.015933, "activity_20": 0.016142, "activity_30": 0.01651}, "fair_value": 0.043958, "trend_signal": 0, "relative_strength": -33.888234, "market_dynamics": 0.822145, "volatility": 3.636351, "volume_expansion": -47.894444, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0142, "high": 0.0146, "low": 0.0134, "close": 0.0136, "volume": 46721798.0, "quote_volume": 650069.6067}, "trend_line": 0.017053, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.015456, "activity_20": 0.015878, "activity_30": 0.016266}, "fair_value": 0.043606, "trend_signal": 0, "relative_strength": -34.836783, "market_dynamics": 0.417513, "volatility": 3.533371, "volume_expansion": 15.233015, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0137, "high": 0.0147, "low": 0.0131, "close": 0.0144, "volume": 30098347.0, "quote_volume": 418770.7145}, "trend_line": 0.016787, "activity_lines": {"activity_5": 0.014373, "activity_10": 0.015182, "activity_20": 0.01571, "activity_30": 0.016095}, "fair_value": 0.043263, "trend_signal": 0, "relative_strength": -33.161141, "market_dynamics": 0.196767, "volatility": 3.961922, "volume_expansion": -26.58945, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0141, "close": 0.0149, "volume": 24041171.0, "quote_volume": 346855.3229}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.014447, "activity_10": 0.015033, "activity_20": 0.015604, "activity_30": 0.015974}, "fair_value": 0.042843, "trend_signal": 0, "relative_strength": -29.702442, "market_dynamics": 0.050549, "volatility": 4.096887, "volume_expansion": -41.625522, "expectation": {"probability": 35.514, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0149, "high": 0.016, "low": 0.0147, "close": 0.0147, "volume": 40290033.0, "quote_volume": 614444.1923}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014876, "activity_20": 0.015491, "activity_30": 0.015852}, "fair_value": 0.042454, "trend_signal": 0, "relative_strength": -30.605377, "market_dynamics": -0.014595, "volatility": 3.74421, "volume_expansion": -5.166923, "expectation": {"probability": 36.6754, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0142, "close": 0.0145, "volume": 19246570.0, "quote_volume": 278746.6369}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.014715, "activity_20": 0.01537, "activity_30": 0.015728}, "fair_value": 0.042079, "trend_signal": 0, "relative_strength": -28.19578, "market_dynamics": -0.045554, "volatility": 3.726012, "volume_expansion": -54.273213, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0145, "high": 0.0154, "low": 0.0145, "close": 0.0152, "volume": 28750610.0, "quote_volume": 429347.5384}, "trend_line": 0.01618, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.014725, "activity_20": 0.015324, "activity_30": 0.015657}, "fair_value": 0.041729, "trend_signal": 0, "relative_strength": -21.089428, "market_dynamics": 0.005489, "volatility": 3.979392, "volume_expansion": -32.875778, "expectation": {"probability": 36.238, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0152, "high": 0.0153, "low": 0.0147, "close": 0.0148, "volume": 14537369.0, "quote_volume": 217930.4232}, "trend_line": 0.01609, "activity_lines": {"activity_5": 0.01484, "activity_10": 0.014704, "activity_20": 0.01524, "activity_30": 0.015568}, "fair_value": 0.041357, "trend_signal": 0, "relative_strength": -22.165727, "market_dynamics": -0.039797, "volatility": 3.989523, "volume_expansion": -66.048177, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.014, "close": 0.0142, "volume": 13518291.0, "quote_volume": 195143.2409}, "trend_line": 0.01596, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014604, "activity_20": 0.015105, "activity_30": 0.015446}, "fair_value": 0.040985, "trend_signal": 0, "relative_strength": -23.861582, "market_dynamics": -0.083572, "volatility": 4.081873, "volume_expansion": -68.440125, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0142, "high": 0.0153, "low": 0.0142, "close": 0.0149, "volume": 14253618.0, "quote_volume": 211087.87}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.01466, "activity_20": 0.015044, "activity_30": 0.015378}, "fair_value": 0.040619, "trend_signal": 0, "relative_strength": -19.987434, "market_dynamics": -0.001158, "volatility": 4.195691, "volume_expansion": -66.164418, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0149, "high": 0.0158, "low": 0.0144, "close": 0.0152, "volume": 30578428.0, "quote_volume": 462308.0737}, "trend_line": 0.015797, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.01478, "activity_20": 0.015015, "activity_30": 0.015335}, "fair_value": 0.04024, "trend_signal": 0, "relative_strength": -19.109062, "market_dynamics": 0.040313, "volatility": 4.178057, "volume_expansion": -26.054548, "expectation": {"probability": 36.16, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0153, "high": 0.0158, "low": 0.0149, "close": 0.0153, "volume": 21829191.0, "quote_volume": 333534.6099}, "trend_line": 0.015713, "activity_lines": {"activity_5": 0.015013, "activity_10": 0.0149, "activity_20": 0.015003, "activity_30": 0.015303}, "fair_value": 0.039863, "trend_signal": 0, "relative_strength": -17.387775, "market_dynamics": 0.24851, "volatility": 4.016229, "volume_expansion": -44.031403, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0153, "high": 0.0183, "low": 0.0148, "close": 0.0173, "volume": 108661228.0, "quote_volume": 1775773.343}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.015353, "activity_20": 0.015188, "activity_30": 0.015405}, "fair_value": 0.039477, "trend_signal": 0, "relative_strength": -3.931458, "market_dynamics": 0.778771, "volatility": 5.162414, "volume_expansion": 156.532777, "expectation": {"probability": 36.2289, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0173, "high": 0.022, "low": 0.0171, "close": 0.0185, "volume": 335845052.0, "quote_volume": 6461807.1724}, "trend_line": 0.01574, "activity_lines": {"activity_5": 0.01686, "activity_10": 0.015971, "activity_20": 0.015482, "activity_30": 0.015585}, "fair_value": 0.039111, "trend_signal": 0, "relative_strength": 3.493936, "market_dynamics": 1.230403, "volatility": 5.302575, "volume_expansion": 478.304628, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0185, "high": 0.0217, "low": 0.0172, "close": 0.0193, "volume": 109173531.0, "quote_volume": 2125442.3647}, "trend_line": 0.01582, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.016669, "activity_20": 0.015843, "activity_30": 0.015815}, "fair_value": 0.038742, "trend_signal": 0, "relative_strength": 8.262871, "market_dynamics": 1.552678, "volatility": 4.674026, "volume_expansion": 75.022858, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.0174, "close": 0.018, "volume": 49683496.0, "quote_volume": 914766.9768}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.017047, "activity_20": 0.016066, "activity_30": 0.015956}, "fair_value": 0.038375, "trend_signal": 1, "relative_strength": -0.527861, "market_dynamics": 1.710145, "volatility": 4.961092, "volume_expansion": -21.96156, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0181, "high": 0.0182, "low": 0.0168, "close": 0.0174, "volume": 65030973.0, "quote_volume": 1141520.7027}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.01808, "activity_10": 0.017253, "activity_20": 0.016228, "activity_30": 0.016054}, "fair_value": 0.037984, "trend_signal": 1, "relative_strength": -2.61612, "market_dynamics": 1.553838, "volatility": 5.032049, "volume_expansion": 2.317728, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0174, "high": 0.0188, "low": 0.0157, "close": 0.0173, "volume": 78442745.0, "quote_volume": 1311635.5672}, "trend_line": 0.015993, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.0174, "activity_20": 0.01638, "activity_30": 0.016141}, "fair_value": 0.037579, "trend_signal": 1, "relative_strength": -6.234027, "market_dynamics": 1.373371, "volatility": 5.025767, "volume_expansion": 38.943256, "expectation": {"probability": 37.619, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0173, "high": 0.0189, "low": 0.0167, "close": 0.0168, "volume": 71758092.0, "quote_volume": 1282368.7526}, "trend_line": 0.016027, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017411, "activity_20": 0.01648, "activity_30": 0.016193}, "fair_value": 0.037238, "trend_signal": 1, "relative_strength": -6.903608, "market_dynamics": 1.183474, "volatility": 5.09689, "volume_expansion": 24.578839, "expectation": {"probability": 37.423, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0168, "high": 0.0184, "low": 0.0164, "close": 0.0178, "volume": 39160602.0, "quote_volume": 690990.7789}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.017393, "activity_10": 0.017556, "activity_20": 0.016671, "activity_30": 0.016307}, "fair_value": 0.036921, "trend_signal": 1, "relative_strength": -1.370961, "market_dynamics": 1.075757, "volatility": 5.193377, "volume_expansion": -32.605445, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0172, "close": 0.0176, "volume": 25234059.0, "quote_volume": 444430.8087}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.017613, "activity_20": 0.016831, "activity_30": 0.016404}, "fair_value": 0.036595, "trend_signal": 1, "relative_strength": -3.058742, "market_dynamics": 0.955542, "volatility": 5.155767, "volume_expansion": -56.748603, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0176, "high": 0.018, "low": 0.0168, "close": 0.0178, "volume": 20531254.0, "quote_volume": 357196.868}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.01758, "activity_10": 0.017662, "activity_20": 0.016995, "activity_30": 0.016512}, "fair_value": 0.036277, "trend_signal": 1, "relative_strength": -1.203022, "market_dynamics": 0.860338, "volatility": 5.046883, "volume_expansion": -64.001245, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0177, "high": 0.0197, "low": 0.0167, "close": 0.0167, "volume": 100536929.0, "quote_volume": 1823100.675}, "trend_line": 0.01618, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.017465, "activity_20": 0.017033, "activity_30": 0.016546}, "fair_value": 0.035871, "trend_signal": 1, "relative_strength": -3.462668, "market_dynamics": 0.756715, "volatility": 5.238551, "volume_expansion": 66.025365, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0167, "high": 0.0188, "low": 0.0167, "close": 0.0184, "volume": 79667106.0, "quote_volume": 1435344.3894}, "trend_line": 0.016243, "activity_lines": {"activity_5": 0.01768, "activity_10": 0.017589, "activity_20": 0.017223, "activity_30": 0.016689}, "fair_value": 0.035492, "trend_signal": 1, "relative_strength": 1.860557, "market_dynamics": 0.694566, "volatility": 5.656289, "volume_expansion": 25.78396, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0183, "high": 0.0189, "low": 0.01761, "close": 0.01772, "volume": 51347964.0, "quote_volume": 938200.71823}, "trend_line": 0.016287, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017591, "activity_20": 0.017331, "activity_30": 0.016785}, "fair_value": 0.035116, "trend_signal": 1, "relative_strength": -0.813712, "market_dynamics": 0.558833, "volatility": 5.820527, "volume_expansion": -19.629861, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01772, "high": 0.01904, "low": 0.01763, "close": 0.0189, "volume": 46071774.0, "quote_volume": 844931.45855}, "trend_line": 0.016351, "activity_lines": {"activity_5": 0.018119, "activity_10": 0.017836, "activity_20": 0.017537, "activity_30": 0.016953}, "fair_value": 0.034742, "trend_signal": 1, "relative_strength": 5.317691, "market_dynamics": 0.473457, "volatility": 5.978781, "volume_expansion": -29.370935, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01891, "high": 0.01995, "low": 0.01864, "close": 0.01963, "volume": 50132736.0, "quote_volume": 970833.17328}, "trend_line": 0.016425, "activity_lines": {"activity_5": 0.018694, "activity_10": 0.018197, "activity_20": 0.017792, "activity_30": 0.017165}, "fair_value": 0.034409, "trend_signal": 1, "relative_strength": 9.211021, "market_dynamics": 0.475818, "volatility": 5.138397, "volume_expansion": -24.384696, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01964, "high": 0.02797, "low": 0.01905, "close": 0.02234, "volume": 267751202.0, "quote_volume": 6168515.00014}, "trend_line": 0.01662, "activity_lines": {"activity_5": 0.020051, "activity_10": 0.019011, "activity_20": 0.018283, "activity_30": 0.017546}, "fair_value": 0.034098, "trend_signal": 1, "relative_strength": 21.215609, "market_dynamics": 0.643293, "volatility": 5.9432, "volume_expansion": 239.095491, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02235, "high": 0.02316, "low": 0.01895, "close": 0.01906, "volume": 88059844.0, "quote_volume": 1850123.63201}, "trend_line": 0.016728, "activity_lines": {"activity_5": 0.019938, "activity_10": 0.019137, "activity_20": 0.018427, "activity_30": 0.017704}, "fair_value": 0.033788, "trend_signal": 1, "relative_strength": 5.476507, "market_dynamics": 0.690748, "volatility": 7.189454, "volume_expansion": 6.497177, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01907, "high": 0.01992, "low": 0.018, "close": 0.01829, "volume": 70353979.0, "quote_volume": 1325317.4873}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.019525, "activity_10": 0.019081, "activity_20": 0.018474, "activity_30": 0.017805}, "fair_value": 0.033512, "trend_signal": 1, "relative_strength": 3.903556, "market_dynamics": 0.609601, "volatility": 7.036385, "volume_expansion": -17.707435, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01829, "high": 0.02043, "low": 0.01827, "close": 0.01999, "volume": 62977122.0, "quote_volume": 1230015.73549}, "trend_line": 0.017018, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.019326, "activity_20": 0.018666, "activity_30": 0.018009}, "fair_value": 0.033217, "trend_signal": 1, "relative_strength": 10.607549, "market_dynamics": 0.663026, "volatility": 7.308911, "volume_expansion": -27.705941, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01995, "high": 0.02127, "low": 0.01959, "close": 0.02089, "volume": 44503401.0, "quote_volume": 903372.45519}, "trend_line": 0.017261, "activity_lines": {"activity_5": 0.019983, "activity_10": 0.019691, "activity_20": 0.018922, "activity_30": 0.018259}, "fair_value": 0.03294, "trend_signal": 1, "relative_strength": 14.750781, "market_dynamics": 0.560308, "volatility": 7.334561, "volume_expansion": -49.569019, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02088, "high": 0.0221, "low": 0.02075, "close": 0.02092, "volume": 54271938.0, "quote_volume": 1159870.60019}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.020251, "activity_10": 0.020005, "activity_20": 0.019154, "activity_30": 0.018495}, "fair_value": 0.032673, "trend_signal": 1, "relative_strength": 12.166426, "market_dynamics": 0.745298, "volatility": 7.242128, "volume_expansion": -36.543858, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02088, "high": 0.02305, "low": 0.01994, "close": 0.02204, "volume": 41983422.0, "quote_volume": 901272.03226}, "trend_line": 0.017716, "activity_lines": {"activity_5": 0.020988, "activity_10": 0.020446, "activity_20": 0.019475, "activity_30": 0.018789}, "fair_value": 0.032401, "trend_signal": 1, "relative_strength": 17.833127, "market_dynamics": 1.019019, "volatility": 7.219475, "volume_expansion": -40.729517, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02203, "high": 0.02284, "low": 0.02121, "close": 0.02252, "volume": 37686819.0, "quote_volume": 824908.3652}, "trend_line": 0.017977, "activity_lines": {"activity_5": 0.021686, "activity_10": 0.020908, "activity_20": 0.019825, "activity_30": 0.019099}, "fair_value": 0.03215, "trend_signal": 1, "relative_strength": 21.335727, "market_dynamics": 1.148106, "volatility": 7.173865, "volume_expansion": -43.967847, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02254, "high": 0.02499, "low": 0.02185, "close": 0.0221, "volume": 60615696.0, "quote_volume": 1413868.21216}, "trend_line": 0.01823, "activity_lines": {"activity_5": 0.021962, "activity_10": 0.021207, "activity_20": 0.02012, "activity_30": 0.019365}, "fair_value": 0.031897, "trend_signal": 1, "relative_strength": 18.367911, "market_dynamics": 1.206398, "volatility": 7.242097, "volume_expansion": -10.604075, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0221, "high": 0.02265, "low": 0.02173, "close": 0.02179, "volume": 21952463.0, "quote_volume": 485832.20547}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.021994, "activity_10": 0.021391, "activity_20": 0.020366, "activity_30": 0.019595}, "fair_value": 0.031677, "trend_signal": 1, "relative_strength": 14.820884, "market_dynamics": 1.208769, "volatility": 6.964227, "volume_expansion": -66.562363, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02179, "high": 0.0219, "low": 0.0205, "close": 0.02111, "volume": 20858043.0, "quote_volume": 438772.21291}, "trend_line": 0.01866, "activity_lines": {"activity_5": 0.021739, "activity_10": 0.021412, "activity_20": 0.020526, "activity_30": 0.019766}, "fair_value": 0.031446, "trend_signal": 1, "relative_strength": 12.7591, "market_dynamics": 1.065923, "volatility": 6.708434, "volume_expansion": -66.772123, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02107, "high": 0.02349, "low": 0.02094, "close": 0.02246, "volume": 37857349.0, "quote_volume": 852916.39185}, "trend_line": 0.018935, "activity_lines": {"activity_5": 0.021922, "activity_10": 0.021701, "activity_20": 0.020796, "activity_30": 0.020012}, "fair_value": 0.031219, "trend_signal": 1, "relative_strength": 20.95921, "market_dynamics": 1.057497, "volatility": 6.684274, "volume_expansion": -38.017708, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02249, "high": 0.02303, "low": 0.02119, "close": 0.02201, "volume": 17918478.0, "quote_volume": 396965.55766}, "trend_line": 0.019172, "activity_lines": {"activity_5": 0.021927, "activity_10": 0.021846, "activity_20": 0.020997, "activity_30": 0.02021}, "fair_value": 0.030981, "trend_signal": 1, "relative_strength": 18.9653, "market_dynamics": 0.901424, "volatility": 6.618913, "volume_expansion": -70.143622, "expectation": {"probability": 44.503, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02207, "high": 0.02482, "low": 0.02189, "close": 0.02422, "volume": 60664375.0, "quote_volume": 1431468.79003}, "trend_line": 0.019473, "activity_lines": {"activity_5": 0.022702, "activity_10": 0.022326, "activity_20": 0.021388, "activity_30": 0.020536}, "fair_value": 0.030758, "trend_signal": 1, "relative_strength": 29.061137, "market_dynamics": 0.940871, "volatility": 6.970629, "volume_expansion": -1.817078, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02419, "high": 0.02789, "low": 0.02256, "close": 0.02772, "volume": 64638629.0, "quote_volume": 1648221.16329}, "trend_line": 0.019887, "activity_lines": {"activity_5": 0.024503, "activity_10": 0.023365, "activity_20": 0.022081, "activity_30": 0.021068}, "fair_value": 0.030552, "trend_signal": 1, "relative_strength": 42.703172, "market_dynamics": 1.1701, "volatility": 7.051828, "volume_expansion": 1.009753, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02772, "high": 0.029, "low": 0.02529, "close": 0.02642, "volume": 91193385.0, "quote_volume": 2474552.42649}, "trend_line": 0.020191, "activity_lines": {"activity_5": 0.025475, "activity_10": 0.024043, "activity_20": 0.022603, "activity_30": 0.021489}, "fair_value": 0.030346, "trend_signal": 1, "relative_strength": 34.191349, "market_dynamics": 1.336718, "volatility": 5.728713, "volume_expansion": 43.554465, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02642, "high": 0.02797, "low": 0.0251, "close": 0.02629, "volume": 36583794.0, "quote_volume": 972904.4718}, "trend_line": 0.020451, "activity_lines": {"activity_5": 0.026049, "activity_10": 0.024598, "activity_20": 0.023066, "activity_30": 0.021883}, "fair_value": 0.030159, "trend_signal": 1, "relative_strength": 32.733628, "market_dynamics": 1.549437, "volatility": 5.50725, "volume_expansion": -40.389236, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02629, "high": 0.02671, "low": 0.02393, "close": 0.02491, "volume": 50022816.0, "quote_volume": 1258613.31531}, "trend_line": 0.020638, "activity_lines": {"activity_5": 0.025909, "activity_10": 0.024824, "activity_20": 0.02336, "activity_30": 0.02217}, "fair_value": 0.029967, "trend_signal": 1, "relative_strength": 22.960678, "market_dynamics": 1.525712, "volatility": 5.550124, "volume_expansion": -18.403185, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02492, "high": 0.02862, "low": 0.02482, "close": 0.02686, "volume": 60123190.0, "quote_volume": 1620492.08333}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.026225, "activity_10": 0.025362, "activity_20": 0.023806, "activity_30": 0.022572}, "fair_value": 0.029795, "trend_signal": 1, "relative_strength": 29.887023, "market_dynamics": 1.51695, "volatility": 5.731843, "volume_expansion": -3.038739, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02686, "high": 0.02846, "low": 0.02604, "close": 0.02665, "volume": 51979752.0, "quote_volume": 1410991.64569}, "trend_line": 0.021241, "activity_lines": {"activity_5": 0.026295, "activity_10": 0.025775, "activity_20": 0.024193, "activity_30": 0.022941}, "fair_value": 0.029636, "trend_signal": 1, "relative_strength": 27.040006, "market_dynamics": 1.391455, "volatility": 5.757792, "volume_expansion": -16.296406, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02664, "high": 0.02758, "low": 0.0255, "close": 0.02657, "volume": 24644127.0, "quote_volume": 649588.52791}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.026409, "activity_10": 0.026085, "activity_20": 0.02454, "activity_30": 0.023284}, "fair_value": 0.029456, "trend_signal": 1, "relative_strength": 27.936133, "market_dynamics": 1.238879, "volatility": 5.699583, "volume_expansion": -50.656907, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02658, "high": 0.02748, "low": 0.02618, "close": 0.027, "volume": 21327494.0, "quote_volume": 572082.36879}, "trend_line": 0.02189, "activity_lines": {"activity_5": 0.026657, "activity_10": 0.026374, "activity_20": 0.024908, "activity_30": 0.023636}, "fair_value": 0.029276, "trend_signal": 1, "relative_strength": 28.737394, "market_dynamics": 1.134551, "volatility": 5.696644, "volume_expansion": -54.240518, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.027, "high": 0.02797, "low": 0.0267, "close": 0.02795, "volume": 19088929.0, "quote_volume": 518417.36372}, "trend_line": 0.022229, "activity_lines": {"activity_5": 0.027175, "activity_10": 0.026753, "activity_20": 0.025328, "activity_30": 0.024027}, "fair_value": 0.02911, "trend_signal": 1, "relative_strength": 31.356234, "market_dynamics": 1.016787, "volatility": 5.640701, "volume_expansion": -56.659963, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0279, "high": 0.02811, "low": 0.02639, "close": 0.0273, "volume": 26808729.0, "quote_volume": 730019.29704}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.026906, "activity_20": 0.02564, "activity_30": 0.024354}, "fair_value": 0.02895, "trend_signal": 1, "relative_strength": 24.944089, "market_dynamics": 0.849044, "volatility": 5.683485, "volume_expansion": -36.526567, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02725, "high": 0.02868, "low": 0.02624, "close": 0.02836, "volume": 24122118.0, "quote_volume": 661721.03263}, "trend_line": 0.022904, "activity_lines": {"activity_5": 0.027695, "activity_10": 0.027195, "activity_20": 0.026019, "activity_30": 0.024729}, "fair_value": 0.028788, "trend_signal": 1, "relative_strength": 29.330105, "market_dynamics": 0.870662, "volatility": 5.536634, "volume_expansion": -41.475428, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02826, "high": 0.02941, "low": 0.02715, "close": 0.02878, "volume": 47797333.0, "quote_volume": 1355979.52175}, "trend_line": 0.023307, "activity_lines": {"activity_5": 0.028143, "activity_10": 0.02755, "activity_20": 0.026401, "activity_30": 0.025108}, "fair_value": 0.028646, "trend_signal": 1, "relative_strength": 31.837467, "market_dynamics": 0.923795, "volatility": 5.41902, "volume_expansion": 16.882907, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02866, "high": 0.02925, "low": 0.02439, "close": 0.0245, "volume": 43551991.0, "quote_volume": 1157080.85713}, "trend_line": 0.02351, "activity_lines": {"activity_5": 0.027017, "activity_10": 0.027083, "activity_20": 0.026339, "activity_30": 0.025185}, "fair_value": 0.028469, "trend_signal": 1, "relative_strength": 13.046701, "market_dynamics": 0.433504, "volatility": 6.897373, "volume_expansion": 6.297544, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02453, "high": 0.02543, "low": 0.02321, "close": 0.02464, "volume": 37506583.0, "quote_volume": 912349.5913}, "trend_line": 0.023741, "activity_lines": {"activity_5": 0.026104, "activity_10": 0.026674, "activity_20": 0.026279, "activity_30": 0.025258}, "fair_value": 0.028275, "trend_signal": 1, "relative_strength": 10.418967, "market_dynamics": -0.014773, "volatility": 6.426636, "volume_expansion": -8.437372, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02464, "high": 0.02498, "low": 0.02265, "close": 0.02328, "volume": 25742807.0, "quote_volume": 611927.30431}, "trend_line": 0.023887, "activity_lines": {"activity_5": 0.024959, "activity_10": 0.026023, "activity_20": 0.026078, "activity_30": 0.025228}, "fair_value": 0.02808, "trend_signal": 1, "relative_strength": 6.313868, "market_dynamics": -0.60068, "volatility": 5.241415, "volume_expansion": -34.361588, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02329, "high": 0.02351, "low": 0.02106, "close": 0.02208, "volume": 22362563.0, "quote_volume": 493284.47628}, "trend_line": 0.023968, "activity_lines": {"activity_5": 0.023681, "activity_10": 0.025219, "activity_20": 0.025758, "activity_30": 0.025112}, "fair_value": 0.02789, "trend_signal": 0, "relative_strength": 1.539589, "market_dynamics": -1.234997, "volatility": 5.265502, "volume_expansion": -43.010252, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02209, "high": 0.02263, "low": 0.02063, "close": 0.02116, "volume": 19481967.0, "quote_volume": 426464.25533}, "trend_line": 0.023929, "activity_lines": {"activity_5": 0.022516, "activity_10": 0.024331, "activity_20": 0.025349, "activity_30": 0.02493}, "fair_value": 0.027703, "trend_signal": 0, "relative_strength": -2.246078, "market_dynamics": -1.391606, "volatility": 5.31857, "volume_expansion": -50.264082, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02116, "high": 0.02155, "low": 0.02067, "close": 0.02131, "volume": 30090373.0, "quote_volume": 637192.7568}, "trend_line": 0.024004, "activity_lines": {"activity_5": 0.021909, "activity_10": 0.023568, "activity_20": 0.024954, "activity_30": 0.024761}, "fair_value": 0.027513, "trend_signal": 0, "relative_strength": -1.295427, "market_dynamics": -1.436081, "volatility": 5.230438, "volume_expansion": -22.412441, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02133, "high": 0.0224, "low": 0.02125, "close": 0.02158, "volume": 22974559.0, "quote_volume": 502821.58605}, "trend_line": 0.024114, "activity_lines": {"activity_5": 0.021604, "activity_10": 0.022958, "activity_20": 0.02459, "activity_30": 0.024605}, "fair_value": 0.027341, "trend_signal": 0, "relative_strength": -0.223122, "market_dynamics": -1.433743, "volatility": 4.687301, "volume_expansion": -41.14411, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02161, "high": 0.02241, "low": 0.02137, "close": 0.02209, "volume": 18246341.0, "quote_volume": 401415.32445}, "trend_line": 0.024184, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.022556, "activity_20": 0.024277, "activity_30": 0.024474}, "fair_value": 0.027189, "trend_signal": 0, "relative_strength": 0.709763, "market_dynamics": -1.383673, "volatility": 4.787459, "volume_expansion": -50.571176, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02208, "high": 0.02361, "low": 0.02165, "close": 0.02283, "volume": 26221771.0, "quote_volume": 591871.98383}, "trend_line": 0.024248, "activity_lines": {"activity_5": 0.022069, "activity_10": 0.022384, "activity_20": 0.024044, "activity_30": 0.024387}, "fair_value": 0.027048, "trend_signal": 0, "relative_strength": 3.498398, "market_dynamics": -1.215366, "volatility": 4.927209, "volume_expansion": -25.066805, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02285, "high": 0.02399, "low": 0.02087, "close": 0.0212, "volume": 40405081.0, "quote_volume": 912812.36802}, "trend_line": 0.024258, "activity_lines": {"activity_5": 0.021871, "activity_10": 0.022015, "activity_20": 0.02368, "activity_30": 0.02419}, "fair_value": 0.026915, "trend_signal": 0, "relative_strength": -1.636161, "market_dynamics": -1.082975, "volatility": 5.114056, "volume_expansion": 24.499096, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0211, "high": 0.02242, "low": 0.02071, "close": 0.02215, "volume": 16262117.0, "quote_volume": 350118.59864}, "trend_line": 0.024261, "activity_lines": {"activity_5": 0.021987, "activity_10": 0.021958, "activity_20": 0.023431, "activity_30": 0.024054}, "fair_value": 0.026812, "trend_signal": 0, "relative_strength": 0.713857, "market_dynamics": -1.029247, "volatility": 5.187998, "volume_expansion": -48.272471, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02217, "high": 0.02233, "low": 0.02076, "close": 0.02126, "volume": 9064415.0, "quote_volume": 196444.86335}, "trend_line": 0.024219, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.021781, "activity_20": 0.023116, "activity_30": 0.023861}, "fair_value": 0.026684, "trend_signal": 0, "relative_strength": -3.836982, "market_dynamics": -1.009797, "volatility": 5.225292, "volume_expansion": -69.158284, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02128, "high": 0.02213, "low": 0.02106, "close": 0.0216, "volume": 16360563.0, "quote_volume": 353096.29256}, "trend_line": 0.024203, "activity_lines": {"activity_5": 0.021648, "activity_10": 0.021728, "activity_20": 0.022852, "activity_30": 0.023692}, "fair_value": 0.026554, "trend_signal": 0, "relative_strength": -2.644027, "market_dynamics": -1.099383, "volatility": 5.084531, "volume_expansion": -39.855251, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02158, "high": 0.02162, "low": 0.02013, "close": 0.02046, "volume": 29344701.0, "quote_volume": 613908.63747}, "trend_line": 0.024158, "activity_lines": {"activity_5": 0.021199, "activity_10": 0.021497, "activity_20": 0.022504, "activity_30": 0.02345}, "fair_value": 0.02642, "trend_signal": 0, "relative_strength": -5.982556, "market_dynamics": -1.226323, "volatility": 5.07197, "volume_expansion": 12.5602, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02051, "high": 0.02112, "low": 0.01989, "close": 0.02016, "volume": 14799885.0, "quote_volume": 301978.693}, "trend_line": 0.024127, "activity_lines": {"activity_5": 0.020807, "activity_10": 0.021242, "activity_20": 0.022157, "activity_30": 0.023192}, "fair_value": 0.026293, "trend_signal": 0, "relative_strength": -5.582288, "market_dynamics": -1.251902, "volatility": 3.676313, "volume_expansion": -42.13826, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02017, "high": 0.0203, "low": 0.01868, "close": 0.01982, "volume": 20390455.0, "quote_volume": 394304.54167}, "trend_line": 0.024039, "activity_lines": {"activity_5": 0.020372, "activity_10": 0.020943, "activity_20": 0.021808, "activity_30": 0.022915}, "fair_value": 0.026161, "trend_signal": 0, "relative_strength": -6.229703, "market_dynamics": -1.209663, "volatility": 3.639386, "volume_expansion": -20.135036, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01984, "high": 0.02173, "low": 0.01942, "close": 0.02125, "volume": 20195145.0, "quote_volume": 417011.34187}, "trend_line": 0.024013, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.020931, "activity_20": 0.021629, "activity_30": 0.022735}, "fair_value": 0.02604, "trend_signal": 0, "relative_strength": 0.422429, "market_dynamics": -0.976919, "volatility": 4.079769, "volume_expansion": -21.071015, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02135, "high": 0.02226, "low": 0.02108, "close": 0.02135, "volume": 17810547.0, "quote_volume": 384580.93382}, "trend_line": 0.023918, "activity_lines": {"activity_5": 0.020799, "activity_10": 0.020944, "activity_20": 0.021492, "activity_30": 0.022563}, "fair_value": 0.025924, "trend_signal": 0, "relative_strength": -0.034352, "market_dynamics": -0.686022, "volatility": 3.880196, "volume_expansion": -29.144867, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02139, "high": 0.02227, "low": 0.02094, "close": 0.02205, "volume": 12257553.0, "quote_volume": 264882.11925}, "trend_line": 0.023729, "activity_lines": {"activity_5": 0.02128, "activity_10": 0.021097, "activity_20": 0.02145, "activity_30": 0.022442}, "fair_value": 0.02581, "trend_signal": 0, "relative_strength": 3.185065, "market_dynamics": -0.337294, "volatility": 3.804681, "volume_expansion": -50.057514, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.022, "high": 0.02277, "low": 0.02102, "close": 0.02164, "volume": 21318845.0, "quote_volume": 464188.18668}, "trend_line": 0.023569, "activity_lines": {"activity_5": 0.021518, "activity_10": 0.02119, "activity_20": 0.021398, "activity_30": 0.022308}, "fair_value": 0.025686, "trend_signal": 0, "relative_strength": 4.052654, "market_dynamics": 0.009649, "volatility": 3.845498, "volume_expansion": -8.185255, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.02165, "high": 0.02173, "low": 0.01906, "close": 0.01941, "volume": 24551364.0, "quote_volume": 502551.06866}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.020914, "activity_10": 0.020869, "activity_20": 0.021169, "activity_30": 0.022039}, "fair_value": 0.025549, "trend_signal": 0, "relative_strength": -0.481236, "market_dynamics": 0.014188, "volatility": 4.67755, "volume_expansion": 10.247174, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01938, "high": 0.02039, "low": 0.01911, "close": 0.01953, "volume": 15496148.0, "quote_volume": 309103.78513}, "trend_line": 0.023161, "activity_lines": {"activity_5": 0.020377, "activity_10": 0.02062, "activity_20": 0.020975, "activity_30": 0.021793}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": 3.753959, "market_dynamics": -0.111916, "volatility": 4.618672, "volume_expansion": -26.797437, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01958, "high": 0.01973, "low": 0.01625, "close": 0.0171, "volume": 58603218.0, "quote_volume": 1026888.74641}, "trend_line": 0.022835, "activity_lines": {"activity_5": 0.019145, "activity_10": 0.01996, "activity_20": 0.020574, "activity_30": 0.021402}, "fair_value": 0.02527, "trend_signal": 0, "relative_strength": -8.912255, "market_dynamics": -0.266774, "volatility": 5.346541, "volume_expansion": 156.897794, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01709, "high": 0.01729, "low": 0.01446, "close": 0.01544, "volume": 45603207.0, "quote_volume": 713671.09796}, "trend_line": 0.022462, "activity_lines": {"activity_5": 0.017643, "activity_10": 0.019081, "activity_20": 0.020044, "activity_30": 0.020925}, "fair_value": 0.02511, "trend_signal": 0, "relative_strength": -14.021132, "market_dynamics": -0.539001, "volatility": 5.562981, "volume_expansion": 90.220126, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01544, "high": 0.0161, "low": 0.01427, "close": 0.01596, "volume": 30624911.0, "quote_volume": 474992.30934}, "trend_line": 0.022108, "activity_lines": {"activity_5": 0.016755, "activity_10": 0.018387, "activity_20": 0.019596, "activity_30": 0.020506}, "fair_value": 0.024935, "trend_signal": 0, "relative_strength": -10.929915, "market_dynamics": -0.756877, "volatility": 5.475923, "volume_expansion": 24.841369, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01596, "high": 0.0168, "low": 0.01542, "close": 0.01618, "volume": 45017595.0, "quote_volume": 731146.76648}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.016319, "activity_10": 0.01781, "activity_20": 0.019193, "activity_30": 0.020123}, "fair_value": 0.024759, "trend_signal": 0, "relative_strength": -13.159145, "market_dynamics": -0.81701, "volatility": 5.521179, "volume_expansion": 78.094098, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01618, "high": 0.01641, "low": 0.01574, "close": 0.01579, "volume": 14073822.0, "quote_volume": 226427.22517}, "trend_line": 0.021342, "activity_lines": {"activity_5": 0.015969, "activity_10": 0.017228, "activity_20": 0.018777, "activity_30": 0.019739}, "fair_value": 0.024571, "trend_signal": 0, "relative_strength": -14.701237, "market_dynamics": -1.048105, "volatility": 5.442272, "volume_expansion": -43.324725, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01583, "high": 0.01584, "low": 0.01502, "close": 0.0153, "volume": 14902030.0, "quote_volume": 229849.50076}, "trend_line": 0.020942, "activity_lines": {"activity_5": 0.015704, "activity_10": 0.016656, "activity_20": 0.018343, "activity_30": 0.019349}, "fair_value": 0.024378, "trend_signal": 0, "relative_strength": -15.510775, "market_dynamics": -1.199767, "volatility": 5.378853, "volume_expansion": -39.582696, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01532, "high": 0.01575, "low": 0.01486, "close": 0.01521, "volume": 8597454.0, "quote_volume": 131559.59516}, "trend_line": 0.020504, "activity_lines": {"activity_5": 0.015529, "activity_10": 0.016178, "activity_20": 0.017932, "activity_30": 0.018979}, "fair_value": 0.024187, "trend_signal": 0, "relative_strength": -15.705659, "market_dynamics": -1.255544, "volatility": 5.388698, "volume_expansion": -63.851871, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01526, "high": 0.01596, "low": 0.01524, "close": 0.01577, "volume": 11541928.0, "quote_volume": 180286.46166}, "trend_line": 0.02007, "activity_lines": {"activity_5": 0.015557, "activity_10": 0.015926, "activity_20": 0.017611, "activity_30": 0.018674}, "fair_value": 0.02399, "trend_signal": 0, "relative_strength": -15.420143, "market_dynamics": -1.336202, "volatility": 5.573866, "volume_expansion": -48.336987, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0158, "high": 0.01606, "low": 0.01531, "close": 0.01549, "volume": 12877143.0, "quote_volume": 201992.63339}, "trend_line": 0.01977, "activity_lines": {"activity_5": 0.015503, "activity_10": 0.01573, "activity_20": 0.017289, "activity_30": 0.018379}, "fair_value": 0.0238, "trend_signal": 0, "relative_strength": -16.697644, "market_dynamics": -1.307128, "volatility": 5.028969, "volume_expansion": -41.920411, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01553, "high": 0.01583, "low": 0.01506, "close": 0.01559, "volume": 11269675.0, "quote_volume": 174532.4592}, "trend_line": 0.019468, "activity_lines": {"activity_5": 0.015529, "activity_10": 0.015623, "activity_20": 0.017008, "activity_30": 0.018109}, "fair_value": 0.023612, "trend_signal": 0, "relative_strength": -17.161717, "market_dynamics": -1.249899, "volatility": 5.035555, "volume_expansion": -49.422083, "expectation": {"probability": 37.446, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01559, "high": 0.01684, "low": 0.01517, "close": 0.01641, "volume": 28525564.0, "quote_volume": 459411.44587}, "trend_line": 0.019239, "activity_lines": {"activity_5": 0.015842, "activity_10": 0.015737, "activity_20": 0.016832, "activity_30": 0.017912}, "fair_value": 0.023433, "trend_signal": 0, "relative_strength": -14.332599, "market_dynamics": -1.027077, "volatility": 5.209199, "volume_expansion": 24.619877, "expectation": {"probability": 38.23, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01641, "high": 0.01733, "low": 0.01625, "close": 0.01675, "volume": 30303959.0, "quote_volume": 510338.43153}, "trend_line": 0.019061, "activity_lines": {"activity_5": 0.016194, "activity_10": 0.015925, "activity_20": 0.016714, "activity_30": 0.017751}, "fair_value": 0.023259, "trend_signal": 0, "relative_strength": -13.105702, "market_dynamics": -0.739907, "volatility": 5.311245, "volume_expansion": 32.112344, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01676, "high": 0.01682, "low": 0.01601, "close": 0.01626, "volume": 14413978.0, "quote_volume": 237030.92933}, "trend_line": 0.018898, "activity_lines": {"activity_5": 0.01628, "activity_10": 0.016001, "activity_20": 0.016566, "activity_30": 0.01757}, "fair_value": 0.023087, "trend_signal": 0, "relative_strength": -14.598272, "market_dynamics": -0.377049, "volatility": 4.765788, "volume_expansion": -37.108296, "expectation": {"probability": 41.036, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01632, "high": 0.01665, "low": 0.01577, "close": 0.01599, "volume": 9830707.0, "quote_volume": 158930.42266}, "trend_line": 0.018721, "activity_lines": {"activity_5": 0.016243, "activity_10": 0.016022, "activity_20": 0.016411, "activity_30": 0.017383}, "fair_value": 0.022922, "trend_signal": 0, "relative_strength": -14.333228, "market_dynamics": -0.067996, "volatility": 4.741888, "volume_expansion": -56.094764, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01602, "high": 0.0161, "low": 0.01488, "close": 0.01508, "volume": 12475186.0, "quote_volume": 191428.89078}, "trend_line": 0.018504, "activity_lines": {"activity_5": 0.01587, "activity_10": 0.015881, "activity_20": 0.016188, "activity_30": 0.017148}, "fair_value": 0.022715, "trend_signal": 0, "relative_strength": -17.03403, "market_dynamics": 0.111277, "volatility": 3.842221, "volume_expansion": -43.306828, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01508, "high": 0.01525, "low": 0.01481, "close": 0.01503, "volume": 16403528.0, "quote_volume": 246204.23473}, "trend_line": 0.018269, "activity_lines": {"activity_5": 0.015514, "activity_10": 0.015743, "activity_20": 0.015989, "activity_30": 0.016924}, "fair_value": 0.022517, "trend_signal": 0, "relative_strength": -17.75562, "market_dynamics": 0.213747, "volatility": 2.947343, "volume_expansion": -25.215484, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01502, "high": 0.01638, "low": 0.01474, "close": 0.01599, "volume": 22526501.0, "quote_volume": 353092.54536}, "trend_line": 0.018041, "activity_lines": {"activity_5": 0.01557, "activity_10": 0.015786, "activity_20": 0.015912, "activity_30": 0.016777}, "fair_value": 0.022336, "trend_signal": 0, "relative_strength": -13.286533, "market_dynamics": 0.368812, "volatility": 3.287595, "volume_expansion": 0.350425, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.016, "high": 0.01695, "low": 0.01532, "close": 0.01544, "volume": 34844001.0, "quote_volume": 564512.72931}, "trend_line": 0.017849, "activity_lines": {"activity_5": 0.015493, "activity_10": 0.015714, "activity_20": 0.015812, "activity_30": 0.016609}, "fair_value": 0.022139, "trend_signal": 0, "relative_strength": -14.544748, "market_dynamics": 0.558197, "volatility": 3.383099, "volume_expansion": 50.682652, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01551, "high": 0.01599, "low": 0.01494, "close": 0.0151, "volume": 7490707.0, "quote_volume": 116601.37753}, "trend_line": 0.017614, "activity_lines": {"activity_5": 0.015358, "activity_10": 0.015586, "activity_20": 0.015708, "activity_30": 0.016432}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -16.685675, "market_dynamics": 0.528814, "volatility": 3.37413, "volume_expansion": -66.365741, "expectation": {"probability": 40.627, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01518, "high": 0.01525, "low": 0.01408, "close": 0.01451, "volume": 17190230.0, "quote_volume": 249032.13411}, "trend_line": 0.017389, "activity_lines": {"activity_5": 0.015085, "activity_10": 0.015358, "activity_20": 0.015569, "activity_30": 0.016231}, "fair_value": 0.021727, "trend_signal": 0, "relative_strength": -17.716659, "market_dynamics": 0.464326, "volatility": 3.428406, "volume_expansion": -23.106061, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01451, "high": 0.01475, "low": 0.01323, "close": 0.01404, "volume": 17228261.0, "quote_volume": 240481.50164}, "trend_line": 0.017137, "activity_lines": {"activity_5": 0.014694, "activity_10": 0.015064, "activity_20": 0.015409, "activity_30": 0.016015}, "fair_value": 0.021524, "trend_signal": 0, "relative_strength": -17.632268, "market_dynamics": 0.235017, "volatility": 3.51024, "volume_expansion": -15.077416, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01408, "high": 0.01522, "low": 0.01345, "close": 0.01432, "volume": 99439731.0, "quote_volume": 1436612.90779}, "trend_line": 0.016932, "activity_lines": {"activity_5": 0.014462, "activity_10": 0.014864, "activity_20": 0.015291, "activity_30": 0.015834}, "fair_value": 0.021342, "trend_signal": 0, "relative_strength": -13.755166, "market_dynamics": 0.108974, "volatility": 3.391222, "volume_expansion": 332.744677, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01435, "high": 0.01604, "low": 0.01397, "close": 0.01541, "volume": 164939817.0, "quote_volume": 2452025.19904}, "trend_line": 0.016774, "activity_lines": {"activity_5": 0.014705, "activity_10": 0.014907, "activity_20": 0.015281, "activity_30": 0.015735}, "fair_value": 0.021162, "trend_signal": 0, "relative_strength": -7.172946, "market_dynamics": 0.349382, "volatility": 3.975965, "volume_expansion": 455.454082, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0154, "high": 0.01554, "low": 0.01444, "close": 0.01457, "volume": 99610174.0, "quote_volume": 1493647.18171}, "trend_line": 0.016599, "activity_lines": {"activity_5": 0.014669, "activity_10": 0.014812, "activity_20": 0.015194, "activity_30": 0.015593}, "fair_value": 0.020998, "trend_signal": 0, "relative_strength": -11.613239, "market_dynamics": 0.438096, "volatility": 4.212717, "volume_expansion": 207.209162, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01457, "high": 0.01511, "low": 0.01404, "close": 0.01432, "volume": 76380522.0, "quote_volume": 1124062.29972}, "trend_line": 0.016368, "activity_lines": {"activity_5": 0.014586, "activity_10": 0.014698, "activity_20": 0.015091, "activity_30": 0.015446}, "fair_value": 0.02083, "trend_signal": 0, "relative_strength": -11.904807, "market_dynamics": 0.511608, "volatility": 3.916608, "volume_expansion": 114.916935, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01432, "high": 0.01504, "low": 0.01424, "close": 0.0146, "volume": 81397222.0, "quote_volume": 1184513.60652}, "trend_line": 0.016143, "activity_lines": {"activity_5": 0.014609, "activity_10": 0.014648, "activity_20": 0.015022, "activity_30": 0.015332}, "fair_value": 0.020669, "trend_signal": 0, "relative_strength": -10.605762, "market_dynamics": 0.555568, "volatility": 3.910414, "volume_expansion": 109.43949, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0146, "high": 0.01462, "low": 0.01399, "close": 0.01424, "volume": 113882216.0, "quote_volume": 1634256.02719}, "trend_line": 0.015882, "activity_lines": {"activity_5": 0.014474, "activity_10": 0.014541, "activity_20": 0.014921, "activity_30": 0.015209}, "fair_value": 0.020516, "trend_signal": 0, "relative_strength": -9.714318, "market_dynamics": 0.436992, "volatility": 3.895181, "volume_expansion": 158.069231, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01425, "high": 0.01569, "low": 0.01381, "close": 0.01564, "volume": 142251162.0, "quote_volume": 2072602.4166}, "trend_line": 0.015682, "activity_lines": {"activity_5": 0.014811, "activity_10": 0.01472, "activity_20": 0.014959, "activity_30": 0.015194}, "fair_value": 0.020371, "trend_signal": 0, "relative_strength": -2.651975, "market_dynamics": 0.710974, "volatility": 4.757225, "volume_expansion": 180.773571, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01564, "high": 0.01618, "low": 0.01504, "close": 0.01565, "volume": 148164781.0, "quote_volume": 2292603.00189}, "trend_line": 0.015557, "activity_lines": {"activity_5": 0.015137, "activity_10": 0.014897, "activity_20": 0.014998, "activity_30": 0.015192}, "fair_value": 0.020223, "trend_signal": 0, "relative_strength": -4.383366, "market_dynamics": 1.092188, "volatility": 4.493108, "volume_expansion": 157.999163, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01565, "high": 0.01625, "low": 0.01529, "close": 0.01575, "volume": 171048207.0, "quote_volume": 2676054.6586}, "trend_line": 0.015431, "activity_lines": {"activity_5": 0.015423, "activity_10": 0.015083, "activity_20": 0.015046, "activity_30": 0.015204}, "fair_value": 0.02009, "trend_signal": 0, "relative_strength": -4.615618, "market_dynamics": 1.385581, "volatility": 4.489332, "volume_expansion": 161.472344, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01575, "high": 0.0159, "low": 0.01517, "close": 0.01545, "volume": 179286875.0, "quote_volume": 2785758.40859}, "trend_line": 0.015376, "activity_lines": {"activity_5": 0.015515, "activity_10": 0.015191, "activity_20": 0.015064, "activity_30": 0.015205}, "fair_value": 0.019964, "trend_signal": 0, "relative_strength": -6.827254, "market_dynamics": 1.58527, "volatility": 4.202539, "volume_expansion": 145.748641, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01546, "high": 0.01551, "low": 0.01489, "close": 0.01523, "volume": 192663280.0, "quote_volume": 2927505.745}, "trend_line": 0.015369, "activity_lines": {"activity_5": 0.015476, "activity_10": 0.015234, "activity_20": 0.015067, "activity_30": 0.015196}, "fair_value": 0.019848, "trend_signal": 0, "relative_strength": -8.451152, "market_dynamics": 1.538912, "volatility": 4.121434, "volume_expansion": 137.640692, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01524, "high": 0.01543, "low": 0.01454, "close": 0.01507, "volume": 37328468.0, "quote_volume": 559312.81286}, "trend_line": 0.015339, "activity_lines": {"activity_5": 0.015318, "activity_10": 0.015231, "activity_20": 0.015061, "activity_30": 0.015177}, "fair_value": 0.019748, "trend_signal": 0, "relative_strength": -9.575241, "market_dynamics": 1.311724, "volatility": 4.088329, "volume_expansion": -54.598776, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01508, "high": 0.01556, "low": 0.01438, "close": 0.01452, "volume": 40045761.0, "quote_volume": 597203.25211}, "trend_line": 0.015284, "activity_lines": {"activity_5": 0.015015, "activity_10": 0.015134, "activity_20": 0.015008, "activity_30": 0.015124}, "fair_value": 0.01965, "trend_signal": 0, "relative_strength": -11.594344, "market_dynamics": 1.029481, "volatility": 4.070941, "volume_expansion": -52.172648, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01452, "high": 0.01467, "low": 0.01412, "close": 0.01448, "volume": 24247247.0, "quote_volume": 349768.88713}, "trend_line": 0.01524, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.015031, "activity_20": 0.014959, "activity_30": 0.015072}, "fair_value": 0.019544, "trend_signal": 0, "relative_strength": -10.046055, "market_dynamics": 0.833022, "volatility": 3.968324, "volume_expansion": -71.243243, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01447, "high": 0.01462, "low": 0.01423, "close": 0.0144, "volume": 14142306.0, "quote_volume": 204203.45073}, "trend_line": 0.01521, "activity_lines": {"activity_5": 0.01459, "activity_10": 0.01491, "activity_20": 0.014905, "activity_30": 0.015018}, "fair_value": 0.019441, "trend_signal": 0, "relative_strength": -11.550373, "market_dynamics": 0.556416, "volatility": 3.944653, "volume_expansion": -83.204984, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0144, "high": 0.0148, "low": 0.01429, "close": 0.01463, "volume": 11693415.0, "quote_volume": 170822.20834}, "trend_line": 0.015191, "activity_lines": {"activity_5": 0.014553, "activity_10": 0.014835, "activity_20": 0.014876, "activity_30": 0.01498}, "fair_value": 0.019342, "trend_signal": 0, "relative_strength": -11.091644, "market_dynamics": 0.361831, "volatility": 3.393879, "volume_expansion": -86.023314, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01465, "high": 0.01796, "low": 0.0146, "close": 0.01501, "volume": 98667104.0, "quote_volume": 1589511.57524}, "trend_line": 0.015166, "activity_lines": {"activity_5": 0.014683, "activity_10": 0.014822, "activity_20": 0.014889, "activity_30": 0.014969}, "fair_value": 0.019269, "trend_signal": 0, "relative_strength": -7.949822, "market_dynamics": 0.462088, "volatility": 3.147855, "volume_expansion": 13.599962, "expectation": {"probability": 41.839, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.015, "high": 0.01596, "low": 0.01484, "close": 0.01515, "volume": 26278324.0, "quote_volume": 405769.16957}, "trend_line": 0.015154, "activity_lines": {"activity_5": 0.014864, "activity_10": 0.014846, "activity_20": 0.014918, "activity_30": 0.014968}, "fair_value": 0.019177, "trend_signal": 0, "relative_strength": -6.636674, "market_dynamics": 0.531826, "volatility": 3.102662, "volume_expansion": -70.068288, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01515, "high": 0.01535, "low": 0.014, "close": 0.01433, "volume": 24204711.0, "quote_volume": 354331.34246}, "trend_line": 0.015112, "activity_lines": {"activity_5": 0.014729, "activity_10": 0.01473, "activity_20": 0.014868, "activity_30": 0.014914}, "fair_value": 0.019087, "trend_signal": 0, "relative_strength": -9.294162, "market_dynamics": 0.407096, "volatility": 3.412071, "volume_expansion": -72.539887, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01432, "high": 0.01507, "low": 0.01409, "close": 0.01491, "volume": 12626507.0, "quote_volume": 184463.95636}, "trend_line": 0.015062, "activity_lines": {"activity_5": 0.014798, "activity_10": 0.014745, "activity_20": 0.014875, "activity_30": 0.014901}, "fair_value": 0.019004, "trend_signal": 0, "relative_strength": -9.145006, "market_dynamics": 0.519049, "volatility": 3.497569, "volume_expansion": -85.637806, "expectation": {"probability": 42.803, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01489, "high": 0.01525, "low": 0.01459, "close": 0.01503, "volume": 11352866.0, "quote_volume": 168774.8375}, "trend_line": 0.015005, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.014792, "activity_20": 0.014889, "activity_30": 0.014899}, "fair_value": 0.01892, "trend_signal": 0, "relative_strength": -7.698943, "market_dynamics": 0.23631, "volatility": 2.336765, "volume_expansion": -86.405471, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01504, "high": 0.01551, "low": 0.01464, "close": 0.01476, "volume": 8557297.0, "quote_volume": 128682.1127}, "trend_line": 0.014955, "activity_lines": {"activity_5": 0.014831, "activity_10": 0.014793, "activity_20": 0.014874, "activity_30": 0.014883}, "fair_value": 0.018842, "trend_signal": 0, "relative_strength": -7.702346, "market_dynamics": -0.071355, "volatility": 2.367475, "volume_expansion": -88.694496, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01476, "high": 0.01565, "low": 0.01456, "close": 0.01513, "volume": 13523119.0, "quote_volume": 204502.45047}, "trend_line": 0.014926, "activity_lines": {"activity_5": 0.014929, "activity_10": 0.014867, "activity_20": 0.014897, "activity_30": 0.014895}, "fair_value": 0.01877, "trend_signal": 0, "relative_strength": -5.300393, "market_dynamics": 0.0292, "volatility": 2.471972, "volume_expansion": -81.056627, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01508, "high": 0.01543, "low": 0.0148, "close": 0.01514, "volume": 6448377.0, "quote_volume": 97182.62388}, "trend_line": 0.014928, "activity_lines": {"activity_5": 0.015031, "activity_10": 0.014932, "activity_20": 0.014918, "activity_30": 0.014908}, "fair_value": 0.018695, "trend_signal": 0, "relative_strength": -6.288212, "market_dynamics": 0.034732, "volatility": 2.429809, "volume_expansion": -90.501792, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01511, "high": 0.01528, "low": 0.01462, "close": 0.01493, "volume": 5095087.0, "quote_volume": 75940.68612}, "trend_line": 0.014925, "activity_lines": {"activity_5": 0.01501, "activity_10": 0.014947, "activity_20": 0.014916, "activity_30": 0.014909}, "fair_value": 0.018619, "trend_signal": 0, "relative_strength": -7.152344, "market_dynamics": 0.179702, "volatility": 2.428408, "volume_expansion": -92.048289, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0149, "high": 0.01557, "low": 0.01472, "close": 0.01504, "volume": 9020850.0, "quote_volume": 136565.6859}, "trend_line": 0.014893, "activity_lines": {"activity_5": 0.015024, "activity_10": 0.014972, "activity_20": 0.014922, "activity_30": 0.014916}, "fair_value": 0.018538, "trend_signal": 1, "relative_strength": -6.808095, "market_dynamics": 0.471821, "volatility": 2.422699, "volume_expansion": -84.666838, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01504, "high": 0.01548, "low": 0.01502, "close": 0.0152, "volume": 10328807.0, "quote_volume": 157115.00375}, "trend_line": 0.014885, "activity_lines": {"activity_5": 0.015091, "activity_10": 0.015019, "activity_20": 0.01494, "activity_30": 0.014936}, "fair_value": 0.018472, "trend_signal": 1, "relative_strength": -7.220143, "market_dynamics": 0.748174, "volatility": 2.207978, "volume_expansion": -80.226714, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01529, "high": 0.01552, "low": 0.01497, "close": 0.01522, "volume": 4257823.0, "quote_volume": 64794.79455}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.015135, "activity_10": 0.015065, "activity_20": 0.014962, "activity_30": 0.014957}, "fair_value": 0.018402, "trend_signal": 1, "relative_strength": -5.969947, "market_dynamics": 0.952268, "volatility": 2.202195, "volume_expansion": -90.546747, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01524, "high": 0.01536, "low": 0.01158, "close": 0.01324, "volume": 88248930.0, "quote_volume": 1136446.61863}, "trend_line": 0.014847, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014751, "activity_20": 0.014797, "activity_30": 0.014851}, "fair_value": 0.018325, "trend_signal": 0, "relative_strength": -16.338125, "market_dynamics": 0.806803, "volatility": 4.099143, "volume_expansion": 115.76303, "expectation": {"probability": 44.0583, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0149, "high": 0.01557, "low": 0.01158, "close": 0.01324, "volume": 111856410.0, "summary": "CHR closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01515, "high": 0.01565, "low": 0.014, "close": 0.01493, "volume": 81807964.0, "summary": "CHR closed the week at 0.0149 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01524, "high": 0.01796, "low": 0.01412, "close": 0.01515, "volume": 252402625.0, "summary": "CHR closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01432, "high": 0.01625, "low": 0.01381, "close": 0.01523, "volume": 1028693743.0, "summary": "CHR closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01551, "high": 0.01604, "low": 0.01323, "close": 0.01432, "volume": 482279442.0, "summary": "CHR closed the week at 0.0143 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01641, "high": 0.01733, "low": 0.01474, "close": 0.01544, "volume": 140797860.0, "summary": "CHR closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01618, "high": 0.01684, "low": 0.01486, "close": 0.01641, "volume": 101787616.0, "summary": "CHR closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.022, "high": 0.02277, "low": 0.01427, "close": 0.01618, "volume": 241215288.0, "summary": "CHR closed the week at 0.0162 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02128, "high": 0.02227, "low": 0.01868, "close": 0.02205, "volume": 131158849.0, "summary": "CHR closed the week at 0.0220 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02116, "high": 0.02399, "low": 0.02067, "close": 0.02126, "volume": 163264657.0, "summary": "CHR closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02725, "high": 0.02941, "low": 0.02063, "close": 0.02116, "volume": 220565362.0, "summary": "CHR closed the week at 0.0212 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02629, "high": 0.02862, "low": 0.02393, "close": 0.0273, "volume": 253995037.0, "summary": "CHR closed the week at 0.0273 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/chr/", "disclaimer": "Educational and research use only. Not financial advice."}