{"asset": {"symbol": "CHZ", "name": "CHZ", "quote": "USDT"}, "latest_snapshot": {"symbol": "CHZ", "captured_at": "2026-07-21T07:21:50.730520+00:00", "price": 0.01521, "price_change_percent": 4.464, "high_24h": 0.0158, "low_24h": 0.01456, "volume_24h": 198873627.0, "quote_volume_24h": 3041664.30142, "page_url": "https://sharemaestro.com/crypto/chz/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.01521, "start": 0.01459, "high": 0.01576, "low": 0.01459, "window_change": 0.00062, "window_change_percent": 4.249485949280329, "last_updated": "2026-07-21T07:21:50.730520+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.762023+00:00", "price": 0.01459, "price_change_percent": -5.383, "quote_volume_24h": 3148643.04322}, {"captured_at": "2026-07-20T07:31:42.756594+00:00", "price": 0.01465, "price_change_percent": -4.808, "quote_volume_24h": 3146906.78128}, {"captured_at": "2026-07-20T07:36:42.737411+00:00", "price": 0.01473, "price_change_percent": -4.164, "quote_volume_24h": 3161558.29958}, {"captured_at": "2026-07-20T07:41:42.735660+00:00", "price": 0.01472, "price_change_percent": -4.416, "quote_volume_24h": 3159829.20635}, {"captured_at": "2026-07-20T07:46:42.705767+00:00", "price": 0.0147, "price_change_percent": -4.297, "quote_volume_24h": 3157189.02614}, {"captured_at": "2026-07-20T07:51:42.858728+00:00", "price": 0.01475, "price_change_percent": -3.909, "quote_volume_24h": 3167458.4287}, {"captured_at": "2026-07-20T07:56:43.167592+00:00", "price": 0.01476, "price_change_percent": -4.031, "quote_volume_24h": 3161996.06184}, {"captured_at": "2026-07-20T08:02:12.563144+00:00", "price": 0.0148, "price_change_percent": -4.021, "quote_volume_24h": 3164106.52051}, {"captured_at": "2026-07-20T08:06:42.701419+00:00", "price": 0.01473, "price_change_percent": -4.598, "quote_volume_24h": 3168803.22447}, {"captured_at": "2026-07-20T08:11:42.776603+00:00", "price": 0.01473, "price_change_percent": -4.351, "quote_volume_24h": 3163085.19712}, {"captured_at": "2026-07-20T08:16:42.744839+00:00", "price": 0.01476, "price_change_percent": -4.156, "quote_volume_24h": 3185116.38356}, {"captured_at": "2026-07-20T08:21:43.214225+00:00", "price": 0.01474, "price_change_percent": -4.286, "quote_volume_24h": 3228026.70674}, {"captured_at": "2026-07-20T08:26:42.884058+00:00", "price": 0.01472, "price_change_percent": -4.601, "quote_volume_24h": 3224286.83203}, {"captured_at": "2026-07-20T08:31:42.729778+00:00", "price": 0.0147, "price_change_percent": -4.731, "quote_volume_24h": 3223486.98157}, {"captured_at": "2026-07-20T08:36:42.765066+00:00", "price": 0.01472, "price_change_percent": -4.478, "quote_volume_24h": 3245080.68324}, {"captured_at": "2026-07-20T08:41:42.827522+00:00", "price": 0.01468, "price_change_percent": -4.675, "quote_volume_24h": 3275466.42616}, {"captured_at": "2026-07-20T08:46:42.764705+00:00", "price": 0.01479, "price_change_percent": -4.086, "quote_volume_24h": 3285451.17459}, {"captured_at": "2026-07-20T08:51:43.011889+00:00", "price": 0.01476, "price_change_percent": -4.28, "quote_volume_24h": 3290256.71219}, {"captured_at": "2026-07-20T08:56:42.975212+00:00", "price": 0.01475, "price_change_percent": -4.221, "quote_volume_24h": 3305659.80824}, {"captured_at": "2026-07-20T09:01:42.819296+00:00", "price": 0.0148, "price_change_percent": -3.958, "quote_volume_24h": 3312129.15729}, {"captured_at": "2026-07-20T09:07:16.617627+00:00", "price": 0.01481, "price_change_percent": -3.831, "quote_volume_24h": 3316790.93035}, {"captured_at": "2026-07-20T09:11:42.841772+00:00", "price": 0.01484, "price_change_percent": -3.574, "quote_volume_24h": 3328777.94432}, {"captured_at": "2026-07-20T09:16:42.824852+00:00", "price": 0.01484, "price_change_percent": -3.574, "quote_volume_24h": 3333658.50522}, {"captured_at": "2026-07-20T09:21:43.249485+00:00", "price": 0.01489, "price_change_percent": -3.06, "quote_volume_24h": 3360965.46683}, {"captured_at": "2026-07-20T09:26:44.826764+00:00", "price": 0.01485, "price_change_percent": -3.32, "quote_volume_24h": 3370307.45395}, {"captured_at": "2026-07-20T09:31:42.814340+00:00", "price": 0.01484, "price_change_percent": -3.511, "quote_volume_24h": 3348431.17845}, {"captured_at": "2026-07-20T09:36:42.859012+00:00", "price": 0.01483, "price_change_percent": -3.701, "quote_volume_24h": 3344062.52209}, {"captured_at": "2026-07-20T09:41:42.799978+00:00", "price": 0.01484, "price_change_percent": -3.322, "quote_volume_24h": 3296386.16092}, {"captured_at": "2026-07-20T09:46:42.858025+00:00", "price": 0.01485, "price_change_percent": -3.32, "quote_volume_24h": 3295403.69624}, {"captured_at": "2026-07-20T09:51:42.784253+00:00", "price": 0.01487, "price_change_percent": -3.316, "quote_volume_24h": 3288351.17626}, {"captured_at": "2026-07-20T09:56:42.824890+00:00", "price": 0.01483, "price_change_percent": -3.451, "quote_volume_24h": 3289506.00268}, {"captured_at": "2026-07-20T10:01:42.775318+00:00", "price": 0.01482, "price_change_percent": -3.516, "quote_volume_24h": 3288119.36056}, {"captured_at": "2026-07-20T10:06:42.830222+00:00", "price": 0.01485, "price_change_percent": -3.32, "quote_volume_24h": 3284781.58855}, {"captured_at": "2026-07-20T10:12:13.706110+00:00", "price": 0.01487, "price_change_percent": -3.19, "quote_volume_24h": 3286288.47464}, {"captured_at": "2026-07-20T10:16:42.871176+00:00", "price": 0.01487, "price_change_percent": -3.127, "quote_volume_24h": 3290919.04617}, {"captured_at": "2026-07-20T10:21:42.825381+00:00", "price": 0.01488, "price_change_percent": -3.125, "quote_volume_24h": 3280734.76741}, {"captured_at": "2026-07-20T10:26:42.852399+00:00", "price": 0.01489, "price_change_percent": -3.186, "quote_volume_24h": 3281629.36154}, {"captured_at": "2026-07-20T10:31:42.808472+00:00", "price": 0.0149, "price_change_percent": -3.184, "quote_volume_24h": 3277560.85025}, {"captured_at": "2026-07-20T10:36:43.213757+00:00", "price": 0.01511, "price_change_percent": -1.692, "quote_volume_24h": 3371356.74678}, {"captured_at": "2026-07-20T10:41:42.863445+00:00", "price": 0.01507, "price_change_percent": -1.76, "quote_volume_24h": 3383935.88509}, {"captured_at": "2026-07-20T10:46:42.931859+00:00", "price": 0.01506, "price_change_percent": -1.889, "quote_volume_24h": 3325773.10987}, {"captured_at": "2026-07-20T10:51:42.827259+00:00", "price": 0.01504, "price_change_percent": -2.02, "quote_volume_24h": 3324996.28991}, {"captured_at": "2026-07-20T10:56:42.822000+00:00", "price": 0.01503, "price_change_percent": -2.148, "quote_volume_24h": 3325015.0603}, {"captured_at": "2026-07-20T11:01:42.822406+00:00", "price": 0.01502, "price_change_percent": -2.15, "quote_volume_24h": 3327337.77433}, {"captured_at": "2026-07-20T11:06:42.787191+00:00", "price": 0.01503, "price_change_percent": -2.212, "quote_volume_24h": 3329139.51747}, {"captured_at": "2026-07-20T11:11:42.837462+00:00", "price": 0.01501, "price_change_percent": -2.279, "quote_volume_24h": 3329436.14326}, {"captured_at": "2026-07-20T11:17:15.315226+00:00", "price": 0.01507, "price_change_percent": -1.76, "quote_volume_24h": 3334169.24877}, {"captured_at": "2026-07-20T11:21:42.831851+00:00", "price": 0.01507, "price_change_percent": -1.824, "quote_volume_24h": 3332886.58606}, {"captured_at": "2026-07-20T11:32:55.480167+00:00", "price": 0.01517, "price_change_percent": -0.979, "quote_volume_24h": 3349103.52544}, {"captured_at": "2026-07-20T11:36:42.983290+00:00", "price": 0.01516, "price_change_percent": -1.109, "quote_volume_24h": 3369490.76726}, {"captured_at": "2026-07-20T11:41:43.016777+00:00", "price": 0.01515, "price_change_percent": -0.786, "quote_volume_24h": 3329332.83103}, {"captured_at": "2026-07-20T11:46:43.269776+00:00", "price": 0.01518, "price_change_percent": -0.524, "quote_volume_24h": 3329176.25588}, {"captured_at": "2026-07-20T11:51:43.072539+00:00", "price": 0.01524, "price_change_percent": 0.066, "quote_volume_24h": 3356023.53682}, {"captured_at": "2026-07-20T11:56:43.053837+00:00", "price": 0.01522, "price_change_percent": -0.131, "quote_volume_24h": 3399168.75076}, {"captured_at": "2026-07-20T12:01:43.116216+00:00", "price": 0.01522, "price_change_percent": 0.0, "quote_volume_24h": 3396873.21398}, {"captured_at": "2026-07-20T12:06:43.542749+00:00", "price": 0.01535, "price_change_percent": 0.722, "quote_volume_24h": 3480498.8139}, {"captured_at": "2026-07-20T12:11:43.153843+00:00", "price": 0.01536, "price_change_percent": 1.386, "quote_volume_24h": 3459091.05415}, {"captured_at": "2026-07-20T12:16:43.176675+00:00", "price": 0.01542, "price_change_percent": 1.715, "quote_volume_24h": 3459586.27706}, {"captured_at": "2026-07-20T12:22:13.818453+00:00", "price": 0.01533, "price_change_percent": 0.922, "quote_volume_24h": 3468687.90863}, {"captured_at": "2026-07-20T12:26:43.203282+00:00", "price": 0.01539, "price_change_percent": 1.383, "quote_volume_24h": 3465346.50042}, {"captured_at": "2026-07-20T12:31:43.258090+00:00", "price": 0.01536, "price_change_percent": 1.386, "quote_volume_24h": 3473181.03213}, {"captured_at": "2026-07-20T12:36:43.266929+00:00", "price": 0.01545, "price_change_percent": 1.846, "quote_volume_24h": 3478464.01156}, {"captured_at": "2026-07-20T12:41:43.319315+00:00", "price": 0.01539, "price_change_percent": 1.317, "quote_volume_24h": 3483392.89715}, {"captured_at": "2026-07-20T12:46:43.601982+00:00", "price": 0.0153, "price_change_percent": 0.791, "quote_volume_24h": 3494517.86171}, {"captured_at": "2026-07-20T12:51:43.357953+00:00", "price": 0.01531, "price_change_percent": 0.525, "quote_volume_24h": 3478769.06102}, {"captured_at": "2026-07-20T12:56:43.419395+00:00", "price": 0.01529, "price_change_percent": 0.328, "quote_volume_24h": 3489150.38158}, {"captured_at": "2026-07-20T13:01:43.500137+00:00", "price": 0.01525, "price_change_percent": 0.263, "quote_volume_24h": 3504862.16398}, {"captured_at": "2026-07-20T13:06:43.688637+00:00", "price": 0.01528, "price_change_percent": 0.592, "quote_volume_24h": 3516275.80873}, {"captured_at": "2026-07-20T13:11:43.540776+00:00", "price": 0.01542, "price_change_percent": 1.648, "quote_volume_24h": 3541505.08462}, {"captured_at": "2026-07-20T13:16:43.545829+00:00", "price": 0.01546, "price_change_percent": 1.845, "quote_volume_24h": 3554451.91283}, {"captured_at": "2026-07-20T13:21:43.625454+00:00", "price": 0.0154, "price_change_percent": 1.449, "quote_volume_24h": 3573566.53804}, {"captured_at": "2026-07-20T13:27:15.615581+00:00", "price": 0.01539, "price_change_percent": 1.317, "quote_volume_24h": 3614993.84861}, {"captured_at": "2026-07-20T13:31:43.649537+00:00", "price": 0.01543, "price_change_percent": 1.58, "quote_volume_24h": 3648646.95685}, {"captured_at": "2026-07-20T13:36:43.975681+00:00", "price": 0.01554, "price_change_percent": 2.17, "quote_volume_24h": 3673647.73337}, {"captured_at": "2026-07-20T13:41:43.868507+00:00", "price": 0.01551, "price_change_percent": 2.039, "quote_volume_24h": 3743519.28486}, {"captured_at": "2026-07-20T13:46:43.808581+00:00", "price": 0.01545, "price_change_percent": 1.578, "quote_volume_24h": 3745541.82915}, {"captured_at": "2026-07-20T13:51:43.893386+00:00", "price": 0.01545, "price_change_percent": 1.578, "quote_volume_24h": 3766745.95596}, {"captured_at": "2026-07-20T13:56:43.891124+00:00", "price": 0.01543, "price_change_percent": 1.446, "quote_volume_24h": 3810439.72298}, {"captured_at": "2026-07-20T14:01:44.378316+00:00", "price": 0.01551, "price_change_percent": 1.972, "quote_volume_24h": 3844588.14863}, {"captured_at": "2026-07-20T14:06:44.382789+00:00", "price": 0.01576, "price_change_percent": 3.344, "quote_volume_24h": 3894162.32505}, {"captured_at": "2026-07-20T14:11:44.297352+00:00", "price": 0.01575, "price_change_percent": 3.414, "quote_volume_24h": 3932482.22389}, {"captured_at": "2026-07-20T14:16:44.391456+00:00", "price": 0.01569, "price_change_percent": 3.02, "quote_volume_24h": 3950714.621}, {"captured_at": "2026-07-20T14:21:44.059043+00:00", "price": 0.01555, "price_change_percent": 2.303, "quote_volume_24h": 3974771.71614}, {"captured_at": "2026-07-20T14:26:44.645068+00:00", "price": 0.01566, "price_change_percent": 3.23, "quote_volume_24h": 3988096.16616}, {"captured_at": "2026-07-20T14:32:15.351562+00:00", "price": 0.01569, "price_change_percent": 3.224, "quote_volume_24h": 4031837.99034}, {"captured_at": "2026-07-20T14:36:45.536821+00:00", "price": 0.01566, "price_change_percent": 2.891, "quote_volume_24h": 4056551.31325}, {"captured_at": "2026-07-20T14:41:45.342454+00:00", "price": 0.01562, "price_change_percent": 2.831, "quote_volume_24h": 4084779.63621}, {"captured_at": "2026-07-20T14:46:44.702133+00:00", "price": 0.0156, "price_change_percent": 2.699, "quote_volume_24h": 4101094.16733}, {"captured_at": "2026-07-20T14:51:44.739716+00:00", "price": 0.01557, "price_change_percent": 2.367, "quote_volume_24h": 4105676.66501}, {"captured_at": "2026-07-20T14:56:44.292991+00:00", "price": 0.01547, "price_change_percent": 1.776, "quote_volume_24h": 4114159.9771}, {"captured_at": "2026-07-20T15:01:44.315110+00:00", "price": 0.01549, "price_change_percent": 1.841, "quote_volume_24h": 4124728.82304}, {"captured_at": "2026-07-20T15:06:44.337252+00:00", "price": 0.01554, "price_change_percent": 2.17, "quote_volume_24h": 4154462.92068}, {"captured_at": "2026-07-20T15:11:44.330988+00:00", "price": 0.0156, "price_change_percent": 2.902, "quote_volume_24h": 4170163.40479}, {"captured_at": "2026-07-20T15:16:44.595066+00:00", "price": 0.01561, "price_change_percent": 2.833, "quote_volume_24h": 4178377.82099}, {"captured_at": "2026-07-20T15:21:44.512843+00:00", "price": 0.01566, "price_change_percent": 3.162, "quote_volume_24h": 4203463.85464}, {"captured_at": "2026-07-20T15:26:44.665074+00:00", "price": 0.01566, "price_change_percent": 3.366, "quote_volume_24h": 4201964.22301}, {"captured_at": "2026-07-20T15:31:46.329158+00:00", "price": 0.01565, "price_change_percent": 3.437, "quote_volume_24h": 4223660.81015}, {"captured_at": "2026-07-20T15:43:00.076975+00:00", "price": 0.01563, "price_change_percent": 3.441, "quote_volume_24h": 4288493.59068}, {"captured_at": "2026-07-20T15:47:15.871400+00:00", "price": 0.01561, "price_change_percent": 3.446, "quote_volume_24h": 4284897.25406}, {"captured_at": "2026-07-20T15:51:45.379979+00:00", "price": 0.01564, "price_change_percent": 3.645, "quote_volume_24h": 4282774.60424}, {"captured_at": "2026-07-20T15:56:44.796673+00:00", "price": 0.01562, "price_change_percent": 3.512, "quote_volume_24h": 4320195.24852}, {"captured_at": "2026-07-20T16:01:44.720159+00:00", "price": 0.01562, "price_change_percent": 3.718, "quote_volume_24h": 4323360.79414}, {"captured_at": "2026-07-20T16:06:45.109998+00:00", "price": 0.0156, "price_change_percent": 3.38, "quote_volume_24h": 4299518.36053}, {"captured_at": "2026-07-20T16:11:44.785059+00:00", "price": 0.01558, "price_change_percent": 3.316, "quote_volume_24h": 4301870.59822}, {"captured_at": "2026-07-20T16:16:44.813352+00:00", "price": 0.01553, "price_change_percent": 3.052, "quote_volume_24h": 4285222.3545}, {"captured_at": "2026-07-20T16:21:44.774595+00:00", "price": 0.01555, "price_change_percent": 2.98, "quote_volume_24h": 4294501.87071}, {"captured_at": "2026-07-20T16:26:45.057287+00:00", "price": 0.01539, "price_change_percent": 1.988, "quote_volume_24h": 4301277.63524}, {"captured_at": "2026-07-20T16:31:44.917664+00:00", "price": 0.01548, "price_change_percent": 2.584, "quote_volume_24h": 4313071.26934}, {"captured_at": "2026-07-20T16:36:44.966439+00:00", "price": 0.01546, "price_change_percent": 2.52, "quote_volume_24h": 4341581.62799}, {"captured_at": "2026-07-20T16:41:45.017497+00:00", "price": 0.01541, "price_change_percent": 2.121, "quote_volume_24h": 4371551.46515}, {"captured_at": "2026-07-20T16:46:45.012856+00:00", "price": 0.01545, "price_change_percent": 2.386, "quote_volume_24h": 4369488.51379}, {"captured_at": "2026-07-20T16:52:15.041833+00:00", "price": 0.01545, "price_change_percent": 2.454, "quote_volume_24h": 4374609.77586}, {"captured_at": "2026-07-20T16:56:45.104338+00:00", "price": 0.01547, "price_change_percent": 2.654, "quote_volume_24h": 4391332.124}, {"captured_at": "2026-07-20T17:01:45.148646+00:00", "price": 0.01544, "price_change_percent": 2.796, "quote_volume_24h": 4361463.45936}, {"captured_at": "2026-07-20T17:06:45.136623+00:00", "price": 0.01543, "price_change_percent": 2.457, "quote_volume_24h": 4269649.04636}, {"captured_at": "2026-07-20T17:11:46.016543+00:00", "price": 0.0154, "price_change_percent": 2.326, "quote_volume_24h": 4269273.24284}, {"captured_at": "2026-07-20T17:16:45.313341+00:00", "price": 0.01537, "price_change_percent": 1.991, "quote_volume_24h": 4267759.17858}, {"captured_at": "2026-07-20T17:21:46.047728+00:00", "price": 0.01539, "price_change_percent": 2.191, "quote_volume_24h": 4268375.49793}, {"captured_at": "2026-07-20T17:26:46.011150+00:00", "price": 0.01536, "price_change_percent": 2.06, "quote_volume_24h": 4279891.83241}, {"captured_at": "2026-07-20T17:31:46.130255+00:00", "price": 0.01537, "price_change_percent": 2.126, "quote_volume_24h": 4281999.90888}, {"captured_at": "2026-07-20T17:36:46.542591+00:00", "price": 0.01534, "price_change_percent": 1.657, "quote_volume_24h": 4293772.32702}, {"captured_at": "2026-07-20T17:41:45.441894+00:00", "price": 0.01535, "price_change_percent": 1.858, "quote_volume_24h": 4300981.68421}, {"captured_at": "2026-07-20T17:46:45.493361+00:00", "price": 0.01529, "price_change_percent": 1.46, "quote_volume_24h": 4308703.18147}, {"captured_at": "2026-07-20T17:51:45.955941+00:00", "price": 0.01532, "price_change_percent": 1.726, "quote_volume_24h": 4317111.46524}, {"captured_at": "2026-07-20T17:57:17.328796+00:00", "price": 0.01535, "price_change_percent": 2.061, "quote_volume_24h": 4330786.72011}, {"captured_at": "2026-07-20T18:01:45.624683+00:00", "price": 0.01538, "price_change_percent": 2.193, "quote_volume_24h": 4332689.08798}, {"captured_at": "2026-07-20T18:06:45.707196+00:00", "price": 0.01542, "price_change_percent": 2.527, "quote_volume_24h": 4329640.62585}, {"captured_at": "2026-07-20T18:11:45.684349+00:00", "price": 0.0154, "price_change_percent": 2.804, "quote_volume_24h": 4301881.87244}, {"captured_at": "2026-07-20T18:16:45.919581+00:00", "price": 0.01543, "price_change_percent": 3.211, "quote_volume_24h": 4293811.40123}, {"captured_at": "2026-07-20T18:21:45.698245+00:00", "price": 0.01542, "price_change_percent": 2.937, "quote_volume_24h": 4293923.73061}, {"captured_at": "2026-07-20T18:26:45.738947+00:00", "price": 0.0154, "price_change_percent": 3.01, "quote_volume_24h": 4297731.84848}, {"captured_at": "2026-07-20T18:31:45.785346+00:00", "price": 0.01535, "price_change_percent": 3.159, "quote_volume_24h": 4279675.96021}, {"captured_at": "2026-07-20T18:36:46.303395+00:00", "price": 0.01536, "price_change_percent": 3.018, "quote_volume_24h": 4270978.55774}, {"captured_at": "2026-07-20T18:41:46.361743+00:00", "price": 0.01533, "price_change_percent": 2.817, "quote_volume_24h": 4276413.53605}, {"captured_at": "2026-07-20T18:46:46.523325+00:00", "price": 0.01533, "price_change_percent": 3.163, "quote_volume_24h": 4268833.61063}, {"captured_at": "2026-07-20T18:51:46.726676+00:00", "price": 0.01535, "price_change_percent": 3.297, "quote_volume_24h": 4281976.16166}, {"captured_at": "2026-07-20T18:56:46.571963+00:00", "price": 0.01532, "price_change_percent": 3.096, "quote_volume_24h": 4280771.82138}, {"captured_at": "2026-07-20T19:02:17.164450+00:00", "price": 0.01531, "price_change_percent": 2.959, "quote_volume_24h": 4275054.97638}, {"captured_at": "2026-07-20T19:06:46.156004+00:00", "price": 0.0153, "price_change_percent": 2.961, "quote_volume_24h": 4267139.12331}, {"captured_at": "2026-07-20T19:11:46.016141+00:00", "price": 0.0153, "price_change_percent": 2.754, "quote_volume_24h": 4273172.85928}, {"captured_at": "2026-07-20T19:16:46.017035+00:00", "price": 0.01527, "price_change_percent": 2.346, "quote_volume_24h": 4271567.48988}, {"captured_at": "2026-07-20T19:21:46.061876+00:00", "price": 0.01528, "price_change_percent": 2.207, "quote_volume_24h": 4265519.03619}, {"captured_at": "2026-07-20T19:26:46.088439+00:00", "price": 0.01529, "price_change_percent": 2.069, "quote_volume_24h": 4263626.22839}, {"captured_at": "2026-07-20T19:31:46.182522+00:00", "price": 0.01528, "price_change_percent": 2.071, "quote_volume_24h": 4280448.04545}, {"captured_at": "2026-07-20T19:36:46.465652+00:00", "price": 0.01526, "price_change_percent": 2.005, "quote_volume_24h": 4272894.18826}, {"captured_at": "2026-07-20T19:41:46.266018+00:00", "price": 0.01531, "price_change_percent": 2.135, "quote_volume_24h": 4250225.43669}, {"captured_at": "2026-07-20T19:52:54.742977+00:00", "price": 0.01527, "price_change_percent": 1.732, "quote_volume_24h": 4255456.41591}, {"captured_at": "2026-07-20T19:56:46.338443+00:00", "price": 0.01527, "price_change_percent": 1.732, "quote_volume_24h": 4255313.46615}, {"captured_at": "2026-07-20T20:01:46.775384+00:00", "price": 0.01525, "price_change_percent": 1.396, "quote_volume_24h": 4252941.86371}, {"captured_at": "2026-07-20T20:07:18.008497+00:00", "price": 0.01524, "price_change_percent": 1.262, "quote_volume_24h": 4262365.78039}, {"captured_at": "2026-07-20T20:11:46.425186+00:00", "price": 0.01523, "price_change_percent": 1.129, "quote_volume_24h": 4252290.74421}, {"captured_at": "2026-07-20T20:16:46.486058+00:00", "price": 0.01526, "price_change_percent": 1.395, "quote_volume_24h": 4253153.88704}, {"captured_at": "2026-07-20T20:21:46.491060+00:00", "price": 0.01525, "price_change_percent": 1.194, "quote_volume_24h": 4256782.10433}, {"captured_at": "2026-07-20T20:26:46.622157+00:00", "price": 0.01526, "price_change_percent": 1.328, "quote_volume_24h": 4249111.10106}, {"captured_at": "2026-07-20T20:31:46.573036+00:00", "price": 0.01525, "price_change_percent": 1.262, "quote_volume_24h": 4247669.18845}, {"captured_at": "2026-07-20T20:36:46.620821+00:00", "price": 0.01528, "price_change_percent": 1.461, "quote_volume_24h": 4246658.87835}, {"captured_at": "2026-07-20T20:41:46.602139+00:00", "price": 0.01521, "price_change_percent": 1.063, "quote_volume_24h": 4247014.13143}, {"captured_at": "2026-07-20T20:46:46.649001+00:00", "price": 0.01524, "price_change_percent": 1.128, "quote_volume_24h": 4243352.58752}, {"captured_at": "2026-07-20T20:51:46.693081+00:00", "price": 0.01521, "price_change_percent": 0.996, "quote_volume_24h": 4208227.23788}, {"captured_at": "2026-07-20T20:56:46.937397+00:00", "price": 0.01523, "price_change_percent": 1.331, "quote_volume_24h": 4213687.54195}, {"captured_at": "2026-07-20T21:01:46.734313+00:00", "price": 0.01523, "price_change_percent": 1.398, "quote_volume_24h": 4216251.158}, {"captured_at": "2026-07-20T21:06:46.758708+00:00", "price": 0.01523, "price_change_percent": 1.669, "quote_volume_24h": 4207941.19726}, {"captured_at": "2026-07-20T21:12:17.569759+00:00", "price": 0.01524, "price_change_percent": 2.076, "quote_volume_24h": 4203323.22511}, {"captured_at": "2026-07-20T21:16:46.797054+00:00", "price": 0.01523, "price_change_percent": 1.941, "quote_volume_24h": 4210417.71017}, {"captured_at": "2026-07-20T21:21:47.048438+00:00", "price": 0.01523, "price_change_percent": 2.078, "quote_volume_24h": 4207256.65571}, {"captured_at": "2026-07-20T21:26:46.844464+00:00", "price": 0.01523, "price_change_percent": 2.009, "quote_volume_24h": 4195917.01642}, {"captured_at": "2026-07-20T21:31:48.564763+00:00", "price": 0.01524, "price_change_percent": 2.076, "quote_volume_24h": 4194684.77699}, {"captured_at": "2026-07-20T21:36:46.897262+00:00", "price": 0.01529, "price_change_percent": 2.343, "quote_volume_24h": 4195178.77878}, {"captured_at": "2026-07-20T21:41:47.033871+00:00", "price": 0.01529, "price_change_percent": 2.686, "quote_volume_24h": 4194377.13247}, {"captured_at": "2026-07-20T21:46:47.043823+00:00", "price": 0.01526, "price_change_percent": 2.692, "quote_volume_24h": 4161933.20052}, {"captured_at": "2026-07-20T21:51:47.094377+00:00", "price": 0.01524, "price_change_percent": 2.834, "quote_volume_24h": 4151201.92856}, {"captured_at": "2026-07-20T21:56:47.045015+00:00", "price": 0.01521, "price_change_percent": 2.979, "quote_volume_24h": 4135995.2317}, {"captured_at": "2026-07-20T22:01:47.097864+00:00", "price": 0.0152, "price_change_percent": 3.051, "quote_volume_24h": 4077613.05958}, {"captured_at": "2026-07-20T22:06:47.352442+00:00", "price": 0.0152, "price_change_percent": 3.754, "quote_volume_24h": 4054151.76803}, {"captured_at": "2026-07-20T22:11:47.146026+00:00", "price": 0.01518, "price_change_percent": 3.055, "quote_volume_24h": 4046484.88423}, {"captured_at": "2026-07-20T22:17:20.881584+00:00", "price": 0.01518, "price_change_percent": 2.498, "quote_volume_24h": 4026501.82563}, {"captured_at": "2026-07-20T22:21:47.556094+00:00", "price": 0.01518, "price_change_percent": 2.153, "quote_volume_24h": 4020273.71306}, {"captured_at": "2026-07-20T22:26:47.584901+00:00", "price": 0.01517, "price_change_percent": 2.362, "quote_volume_24h": 4009353.8924}, {"captured_at": "2026-07-20T22:31:47.584340+00:00", "price": 0.01517, "price_change_percent": 2.224, "quote_volume_24h": 4001955.43074}, {"captured_at": "2026-07-20T22:36:47.820380+00:00", "price": 0.01516, "price_change_percent": 1.95, "quote_volume_24h": 3996067.67202}, {"captured_at": "2026-07-20T22:41:47.891158+00:00", "price": 0.01514, "price_change_percent": 1.747, "quote_volume_24h": 4009281.60175}, {"captured_at": "2026-07-20T22:46:47.824989+00:00", "price": 0.01517, "price_change_percent": 2.086, "quote_volume_24h": 4010338.13932}, {"captured_at": "2026-07-20T22:51:48.259282+00:00", "price": 0.01518, "price_change_percent": 2.153, "quote_volume_24h": 4019015.8653}, {"captured_at": "2026-07-20T22:56:48.329126+00:00", "price": 0.01518, "price_change_percent": 2.153, "quote_volume_24h": 4014412.55253}, {"captured_at": "2026-07-20T23:01:47.896904+00:00", "price": 0.01516, "price_change_percent": 2.294, "quote_volume_24h": 4062566.58272}, {"captured_at": "2026-07-20T23:06:47.937251+00:00", "price": 0.01517, "price_change_percent": 2.431, "quote_volume_24h": 4061816.72425}, {"captured_at": "2026-07-20T23:11:47.936346+00:00", "price": 0.01517, "price_change_percent": 2.155, "quote_volume_24h": 4053975.08762}, {"captured_at": "2026-07-20T23:16:48.193901+00:00", "price": 0.01514, "price_change_percent": 2.09, "quote_volume_24h": 4052491.11366}, {"captured_at": "2026-07-20T23:22:19.987912+00:00", "price": 0.01515, "price_change_percent": 2.227, "quote_volume_24h": 4051316.96185}, {"captured_at": "2026-07-20T23:26:48.444145+00:00", "price": 0.01516, "price_change_percent": 2.156, "quote_volume_24h": 4048367.2044}, {"captured_at": "2026-07-20T23:31:48.442106+00:00", "price": 0.01513, "price_change_percent": 2.023, "quote_volume_24h": 4043653.64466}, {"captured_at": "2026-07-20T23:36:48.295201+00:00", "price": 0.01512, "price_change_percent": 1.955, "quote_volume_24h": 4036982.65212}, {"captured_at": "2026-07-20T23:41:48.744042+00:00", "price": 0.01509, "price_change_percent": 1.548, "quote_volume_24h": 4027673.74981}, {"captured_at": "2026-07-20T23:46:48.185119+00:00", "price": 0.0151, "price_change_percent": 1.752, "quote_volume_24h": 4022067.2353}, {"captured_at": "2026-07-20T23:51:48.423214+00:00", "price": 0.0151, "price_change_percent": 1.615, "quote_volume_24h": 4021482.09247}, {"captured_at": "2026-07-21T00:03:40.198805+00:00", "price": 0.01507, "price_change_percent": 1.481, "quote_volume_24h": 4021324.00617}, {"captured_at": "2026-07-21T00:04:12.824192+00:00", "price": 0.01508, "price_change_percent": 1.549, "quote_volume_24h": 4022255.95613}, {"captured_at": "2026-07-21T00:06:48.278603+00:00", "price": 0.01509, "price_change_percent": 1.411, "quote_volume_24h": 4012652.30737}, {"captured_at": "2026-07-21T00:11:47.813192+00:00", "price": 0.01506, "price_change_percent": 0.4, "quote_volume_24h": 4003365.41742}, {"captured_at": "2026-07-21T00:16:47.855838+00:00", "price": 0.01507, "price_change_percent": 0.4, "quote_volume_24h": 3999012.8992}, {"captured_at": "2026-07-21T00:21:48.119694+00:00", "price": 0.01514, "price_change_percent": 1.136, "quote_volume_24h": 3999696.64528}, {"captured_at": "2026-07-21T00:27:23.988667+00:00", "price": 0.01515, "price_change_percent": 1.61, "quote_volume_24h": 3990362.50596}, {"captured_at": "2026-07-21T00:31:47.958400+00:00", "price": 0.01514, "price_change_percent": 1.679, "quote_volume_24h": 3989930.19257}, {"captured_at": "2026-07-21T00:36:47.994145+00:00", "price": 0.01514, "price_change_percent": 1.679, "quote_volume_24h": 3975514.54941}, {"captured_at": "2026-07-21T00:41:48.040852+00:00", "price": 0.01515, "price_change_percent": 1.61, "quote_volume_24h": 3973121.37863}, {"captured_at": "2026-07-21T00:46:48.271858+00:00", "price": 0.01519, "price_change_percent": 1.946, "quote_volume_24h": 3973237.97621}, {"captured_at": "2026-07-21T00:51:48.066053+00:00", "price": 0.01521, "price_change_percent": 2.355, "quote_volume_24h": 3977891.20566}, {"captured_at": "2026-07-21T00:56:48.330041+00:00", "price": 0.01519, "price_change_percent": 2.705, "quote_volume_24h": 3975845.93809}, {"captured_at": "2026-07-21T01:01:48.165831+00:00", "price": 0.01518, "price_change_percent": 2.568, "quote_volume_24h": 3976392.69118}, {"captured_at": "2026-07-21T01:06:48.197020+00:00", "price": 0.01519, "price_change_percent": 2.428, "quote_volume_24h": 3978915.32794}, {"captured_at": "2026-07-21T01:11:48.428645+00:00", "price": 0.01518, "price_change_percent": 2.153, "quote_volume_24h": 3980715.9954}, {"captured_at": "2026-07-21T01:16:48.438260+00:00", "price": 0.01516, "price_change_percent": 2.156, "quote_volume_24h": 3978361.96061}, {"captured_at": "2026-07-21T01:21:48.664781+00:00", "price": 0.01516, "price_change_percent": 2.294, "quote_volume_24h": 3980102.90213}, {"captured_at": "2026-07-21T01:26:49.067904+00:00", "price": 0.01514, "price_change_percent": 2.022, "quote_volume_24h": 3972314.23826}, {"captured_at": "2026-07-21T01:32:19.202307+00:00", "price": 0.01516, "price_change_percent": 2.71, "quote_volume_24h": 3964884.17652}, {"captured_at": "2026-07-21T01:36:49.373785+00:00", "price": 0.01519, "price_change_percent": 3.123, "quote_volume_24h": 3951151.16161}, {"captured_at": "2026-07-21T01:41:49.125989+00:00", "price": 0.01516, "price_change_percent": 2.571, "quote_volume_24h": 3947478.75643}, {"captured_at": "2026-07-21T01:46:49.314145+00:00", "price": 0.01516, "price_change_percent": 2.919, "quote_volume_24h": 3945217.1345}, {"captured_at": "2026-07-21T01:51:49.301847+00:00", "price": 0.01514, "price_change_percent": 3.134, "quote_volume_24h": 3969091.11077}, {"captured_at": "2026-07-21T01:56:50.515581+00:00", "price": 0.01514, "price_change_percent": 3.415, "quote_volume_24h": 3962600.21023}, {"captured_at": "2026-07-21T02:01:49.436163+00:00", "price": 0.01514, "price_change_percent": 2.923, "quote_volume_24h": 3961179.80456}, {"captured_at": "2026-07-21T02:06:48.974455+00:00", "price": 0.01521, "price_change_percent": 2.979, "quote_volume_24h": 3957237.44401}, {"captured_at": "2026-07-21T02:11:48.992886+00:00", "price": 0.01516, "price_change_percent": 2.78, "quote_volume_24h": 3956560.17368}, {"captured_at": "2026-07-21T02:16:49.019012+00:00", "price": 0.01515, "price_change_percent": 2.851, "quote_volume_24h": 3956701.73819}, {"captured_at": "2026-07-21T02:21:49.274249+00:00", "price": 0.01512, "price_change_percent": 2.717, "quote_volume_24h": 3953881.96532}, {"captured_at": "2026-07-21T02:26:49.105050+00:00", "price": 0.01518, "price_change_percent": 3.125, "quote_volume_24h": 3953962.91071}, {"captured_at": "2026-07-21T02:31:49.098417+00:00", "price": 0.01521, "price_change_percent": 3.189, "quote_volume_24h": 3958882.51026}, {"captured_at": "2026-07-21T02:37:20.166778+00:00", "price": 0.01523, "price_change_percent": 2.767, "quote_volume_24h": 3951440.24814}, {"captured_at": "2026-07-21T02:41:49.430881+00:00", "price": 0.01523, "price_change_percent": 2.836, "quote_volume_24h": 3947908.66366}, {"captured_at": "2026-07-21T02:46:49.196456+00:00", "price": 0.01521, "price_change_percent": 2.424, "quote_volume_24h": 3948542.78469}, {"captured_at": "2026-07-21T02:51:49.370905+00:00", "price": 0.01521, "price_change_percent": 2.355, "quote_volume_24h": 3941934.61172}, {"captured_at": "2026-07-21T02:56:49.231208+00:00", "price": 0.01522, "price_change_percent": 2.423, "quote_volume_24h": 3948755.8293}, {"captured_at": "2026-07-21T03:01:49.255830+00:00", "price": 0.01521, "price_change_percent": 2.286, "quote_volume_24h": 3943082.69714}, {"captured_at": "2026-07-21T03:06:49.271324+00:00", "price": 0.01528, "price_change_percent": 2.896, "quote_volume_24h": 3979430.09615}, {"captured_at": "2026-07-21T03:11:49.662290+00:00", "price": 0.01527, "price_change_percent": 2.828, "quote_volume_24h": 3977795.28657}, {"captured_at": "2026-07-21T03:16:49.622394+00:00", "price": 0.01526, "price_change_percent": 2.761, "quote_volume_24h": 3975370.62503}, {"captured_at": "2026-07-21T03:21:49.436757+00:00", "price": 0.01526, "price_change_percent": 2.9, "quote_volume_24h": 3974247.18955}, {"captured_at": "2026-07-21T03:26:49.536503+00:00", "price": 0.01526, "price_change_percent": 3.108, "quote_volume_24h": 3972489.69097}, {"captured_at": "2026-07-21T03:31:51.376378+00:00", "price": 0.01528, "price_change_percent": 3.243, "quote_volume_24h": 3975274.10821}, {"captured_at": "2026-07-21T03:36:49.589312+00:00", "price": 0.0153, "price_change_percent": 3.518, "quote_volume_24h": 3974736.78234}, {"captured_at": "2026-07-21T03:42:20.269174+00:00", "price": 0.01531, "price_change_percent": 3.726, "quote_volume_24h": 3971979.9656}, {"captured_at": "2026-07-21T03:46:49.709674+00:00", "price": 0.01531, "price_change_percent": 3.867, "quote_volume_24h": 3971974.01557}, {"captured_at": "2026-07-21T03:51:49.664097+00:00", "price": 0.01525, "price_change_percent": 3.39, "quote_volume_24h": 3973821.03965}, {"captured_at": "2026-07-21T03:56:49.673751+00:00", "price": 0.01525, "price_change_percent": 3.53, "quote_volume_24h": 3971526.73614}, {"captured_at": "2026-07-21T04:01:49.718661+00:00", "price": 0.01524, "price_change_percent": 3.392, "quote_volume_24h": 3970657.42755}, {"captured_at": "2026-07-21T04:13:20.028318+00:00", "price": 0.01519, "price_change_percent": 3.193, "quote_volume_24h": 3975289.3966}, {"captured_at": "2026-07-21T04:16:49.818926+00:00", "price": 0.0152, "price_change_percent": 3.331, "quote_volume_24h": 3976277.34523}, {"captured_at": "2026-07-21T04:21:49.835244+00:00", "price": 0.01519, "price_change_percent": 3.193, "quote_volume_24h": 3979605.5009}, {"captured_at": "2026-07-21T04:26:49.832438+00:00", "price": 0.01518, "price_change_percent": 2.985, "quote_volume_24h": 3978321.75784}, {"captured_at": "2026-07-21T04:31:49.918751+00:00", "price": 0.01518, "price_change_percent": 2.846, "quote_volume_24h": 3978045.14792}, {"captured_at": "2026-07-21T04:36:50.401228+00:00", "price": 0.01519, "price_change_percent": 2.844, "quote_volume_24h": 3977641.66779}, {"captured_at": "2026-07-21T04:41:50.196539+00:00", "price": 0.01518, "price_change_percent": 2.846, "quote_volume_24h": 3975881.43379}, {"captured_at": "2026-07-21T04:47:20.819822+00:00", "price": 0.0152, "price_change_percent": 2.981, "quote_volume_24h": 3976108.93205}, {"captured_at": "2026-07-21T04:51:50.025578+00:00", "price": 0.01518, "price_change_percent": 2.985, "quote_volume_24h": 3975527.3178}, {"captured_at": "2026-07-21T04:56:50.041241+00:00", "price": 0.01517, "price_change_percent": 3.057, "quote_volume_24h": 3974188.34929}, {"captured_at": "2026-07-21T05:01:50.084089+00:00", "price": 0.01517, "price_change_percent": 3.197, "quote_volume_24h": 3975312.26199}, {"captured_at": "2026-07-21T05:06:50.313004+00:00", "price": 0.01519, "price_change_percent": 3.686, "quote_volume_24h": 3969784.96323}, {"captured_at": "2026-07-21T05:11:50.368889+00:00", "price": 0.01515, "price_change_percent": 3.981, "quote_volume_24h": 3929943.00636}, {"captured_at": "2026-07-21T05:16:50.425678+00:00", "price": 0.01515, "price_change_percent": 4.267, "quote_volume_24h": 3895031.03715}, {"captured_at": "2026-07-21T05:21:50.165246+00:00", "price": 0.01514, "price_change_percent": 4.27, "quote_volume_24h": 3889954.85651}, {"captured_at": "2026-07-21T05:26:51.081490+00:00", "price": 0.01512, "price_change_percent": 4.564, "quote_volume_24h": 3876437.06265}, {"captured_at": "2026-07-21T05:31:50.485704+00:00", "price": 0.01512, "price_change_percent": 4.564, "quote_volume_24h": 3879332.59834}, {"captured_at": "2026-07-21T05:36:50.503071+00:00", "price": 0.01511, "price_change_percent": 4.64, "quote_volume_24h": 3824794.95759}, {"captured_at": "2026-07-21T05:41:50.321647+00:00", "price": 0.01511, "price_change_percent": 4.495, "quote_volume_24h": 3792789.80611}, {"captured_at": "2026-07-21T05:46:50.437829+00:00", "price": 0.01512, "price_change_percent": 5.292, "quote_volume_24h": 3773628.06765}, {"captured_at": "2026-07-21T05:52:20.581133+00:00", "price": 0.01515, "price_change_percent": 5.428, "quote_volume_24h": 3772432.73519}, {"captured_at": "2026-07-21T05:56:50.915249+00:00", "price": 0.01519, "price_change_percent": 5.559, "quote_volume_24h": 3778753.84472}, {"captured_at": "2026-07-21T06:01:51.206329+00:00", "price": 0.01522, "price_change_percent": 5.621, "quote_volume_24h": 3771721.88786}, {"captured_at": "2026-07-21T06:06:50.566032+00:00", "price": 0.0152, "price_change_percent": 5.629, "quote_volume_24h": 3770626.77914}, {"captured_at": "2026-07-21T06:11:50.616302+00:00", "price": 0.01518, "price_change_percent": 5.125, "quote_volume_24h": 3757891.83025}, {"captured_at": "2026-07-21T06:16:50.564751+00:00", "price": 0.0152, "price_change_percent": 5.045, "quote_volume_24h": 3749328.52668}, {"captured_at": "2026-07-21T06:21:51.346137+00:00", "price": 0.0152, "price_change_percent": 3.967, "quote_volume_24h": 3386771.90407}, {"captured_at": "2026-07-21T06:26:50.404305+00:00", "price": 0.01522, "price_change_percent": 4.175, "quote_volume_24h": 3343527.08885}, {"captured_at": "2026-07-21T06:31:50.387526+00:00", "price": 0.01522, "price_change_percent": 4.104, "quote_volume_24h": 3279110.15125}, {"captured_at": "2026-07-21T06:36:50.633586+00:00", "price": 0.01524, "price_change_percent": 4.527, "quote_volume_24h": 3137110.88168}, {"captured_at": "2026-07-21T06:41:50.640838+00:00", "price": 0.01523, "price_change_percent": 4.315, "quote_volume_24h": 3119138.83833}, {"captured_at": "2026-07-21T06:46:50.906388+00:00", "price": 0.01524, "price_change_percent": 4.312, "quote_volume_24h": 3103163.93317}, {"captured_at": "2026-07-21T06:51:50.719606+00:00", "price": 0.01525, "price_change_percent": 4.524, "quote_volume_24h": 3096653.1739}, {"captured_at": "2026-07-21T06:57:22.906405+00:00", "price": 0.01524, "price_change_percent": 4.598, "quote_volume_24h": 3081158.34447}, {"captured_at": "2026-07-21T07:01:50.762469+00:00", "price": 0.01525, "price_change_percent": 4.452, "quote_volume_24h": 3078167.72974}, {"captured_at": "2026-07-21T07:06:50.714032+00:00", "price": 0.01525, "price_change_percent": 4.524, "quote_volume_24h": 3073728.00652}, {"captured_at": "2026-07-21T07:11:50.732818+00:00", "price": 0.01521, "price_change_percent": 4.393, "quote_volume_24h": 3065343.38635}, {"captured_at": "2026-07-21T07:16:50.776979+00:00", "price": 0.01521, "price_change_percent": 4.393, "quote_volume_24h": 3063159.12352}, {"captured_at": "2026-07-21T07:21:50.730520+00:00", "price": 0.01521, "price_change_percent": 4.464, "quote_volume_24h": 3041664.30142}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01508, "high": 0.01532, "low": 0.01505, "close": 0.01525, "volume": 13300713.0, "quote_volume": 202071.5093}, "trend_line": 0.017398, "activity_lines": {"activity_5": 0.015245, "activity_10": 0.015709, "activity_20": 0.01632, "activity_30": 0.016775}, "fair_value": 0.033647, "trend_signal": 0, "relative_strength": -30.657085, "market_dynamics": -0.172505, "volatility": 2.16596, "volume_expansion": -87.974272, "expectation": {"probability": 43.6859, "direction": "negative"}}, "summary": "CHZ closed the latest daily bar at 0.015250. Across the latest 12 available daily bars, price changed -10.56%. Trend Signal is 0, Relative Strength is -30.66, and Market Dynamics is -0.17. The progressive pricing window shows 4.25% over 24 hours. Live pricing is 0.015210 with a 4.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.015250"}, {"label": "Live price", "value": "0.015210"}, {"label": "24h change", "value": "4.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "-0.17"}, {"label": "Expectation", "value": "negative 43.69%"}, {"label": "Progressive pricing", "value": "4.25% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.0463, "high": 0.04655, "low": 0.04375, "close": 0.04628, "volume": 68278118.0, "quote_volume": 3080740.74692}, "trend_line": 0.038491, "activity_lines": {"activity_5": 0.045519, "activity_10": 0.044183, "activity_20": 0.042038, "activity_30": 0.040409}, "fair_value": 0.042035, "trend_signal": 1, "relative_strength": 11.408629, "market_dynamics": 1.780527, "volatility": 2.003675, "volume_expansion": 11.70873, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04629, "high": 0.0463, "low": 0.04096, "close": 0.04215, "volume": 76843092.0, "quote_volume": 3343739.18756}, "trend_line": 0.038725, "activity_lines": {"activity_5": 0.044623, "activity_10": 0.044007, "activity_20": 0.042234, "activity_30": 0.040645}, "fair_value": 0.04192, "trend_signal": 1, "relative_strength": 2.601331, "market_dynamics": 1.56166, "volatility": 3.23183, "volume_expansion": 21.667054, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04216, "high": 0.04305, "low": 0.03969, "close": 0.04151, "volume": 66618040.0, "quote_volume": 2760925.5637}, "trend_line": 0.03892, "activity_lines": {"activity_5": 0.043535, "activity_10": 0.043688, "activity_20": 0.042343, "activity_30": 0.040825}, "fair_value": 0.04183, "trend_signal": 1, "relative_strength": 1.563054, "market_dynamics": 1.111661, "volatility": 2.986199, "volume_expansion": 14.933094, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04152, "high": 0.04251, "low": 0.04005, "close": 0.04233, "volume": 55057677.0, "quote_volume": 2268302.8498}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043497, "activity_20": 0.042498, "activity_30": 0.041045}, "fair_value": 0.041754, "trend_signal": 1, "relative_strength": 4.321953, "market_dynamics": 0.530243, "volatility": 3.01404, "volume_expansion": -7.804187, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04233, "high": 0.04319, "low": 0.04202, "close": 0.04249, "volume": 33015327.0, "quote_volume": 1405574.69871}, "trend_line": 0.039418, "activity_lines": {"activity_5": 0.042459, "activity_10": 0.043318, "activity_20": 0.042634, "activity_30": 0.041261}, "fair_value": 0.041678, "trend_signal": 1, "relative_strength": 4.514637, "market_dynamics": -0.06331, "volatility": 3.008089, "volume_expansion": -44.994774, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04249, "high": 0.04568, "low": 0.04243, "close": 0.04428, "volume": 100328336.0, "quote_volume": 4398286.81674}, "trend_line": 0.039739, "activity_lines": {"activity_5": 0.042901, "activity_10": 0.043456, "activity_20": 0.042908, "activity_30": 0.041575}, "fair_value": 0.041634, "trend_signal": 1, "relative_strength": 7.499743, "market_dynamics": -0.167696, "volatility": 3.128671, "volume_expansion": 57.588355, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04428, "high": 0.04484, "low": 0.04095, "close": 0.04129, "volume": 91556463.0, "quote_volume": 3946188.36084}, "trend_line": 0.039938, "activity_lines": {"activity_5": 0.042481, "activity_10": 0.043019, "activity_20": 0.042854, "activity_30": 0.041675}, "fair_value": 0.041561, "trend_signal": 1, "relative_strength": 1.425974, "market_dynamics": -0.244738, "volatility": 3.654754, "volume_expansion": 36.893058, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0413, "high": 0.04269, "low": 0.04016, "close": 0.04128, "volume": 55542687.0, "quote_volume": 2295987.44412}, "trend_line": 0.040094, "activity_lines": {"activity_5": 0.042114, "activity_10": 0.042601, "activity_20": 0.042773, "activity_30": 0.041762}, "fair_value": 0.041491, "trend_signal": 1, "relative_strength": 1.558449, "market_dynamics": -0.368973, "volatility": 3.597834, "volume_expansion": -17.192298, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04126, "high": 0.04137, "low": 0.03867, "close": 0.04063, "volume": 102431055.0, "quote_volume": 4096177.29893}, "trend_line": 0.040275, "activity_lines": {"activity_5": 0.041546, "activity_10": 0.04211, "activity_20": 0.042613, "activity_30": 0.041796}, "fair_value": 0.041445, "trend_signal": 1, "relative_strength": 0.139891, "market_dynamics": -0.324532, "volatility": 3.588873, "volume_expansion": 50.321978, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04064, "high": 0.04155, "low": 0.03844, "close": 0.03863, "volume": 65612623.0, "quote_volume": 2637740.61904}, "trend_line": 0.040434, "activity_lines": {"activity_5": 0.040425, "activity_10": 0.041342, "activity_20": 0.042259, "activity_30": 0.04169}, "fair_value": 0.041374, "trend_signal": 0, "relative_strength": -2.948365, "market_dynamics": -0.666465, "volatility": 3.768276, "volume_expansion": -3.240308, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03863, "high": 0.03897, "low": 0.03662, "close": 0.03784, "volume": 105303367.0, "quote_volume": 3994693.69925}, "trend_line": 0.040478, "activity_lines": {"activity_5": 0.039297, "activity_10": 0.04057, "activity_20": 0.041837, "activity_30": 0.041523}, "fair_value": 0.041293, "trend_signal": 0, "relative_strength": -2.678208, "market_dynamics": -0.757622, "volatility": 3.783288, "volume_expansion": 49.210686, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03783, "high": 0.0382, "low": 0.03635, "close": 0.03707, "volume": 39353790.0, "quote_volume": 1464130.92923}, "trend_line": 0.040493, "activity_lines": {"activity_5": 0.038343, "activity_10": 0.039811, "activity_20": 0.04135, "activity_30": 0.041303}, "fair_value": 0.041205, "trend_signal": 0, "relative_strength": -3.84709, "market_dynamics": -0.901653, "volatility": 3.647783, "volume_expansion": -44.037668, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03706, "high": 0.03838, "low": 0.03656, "close": 0.03827, "volume": 23843595.0, "quote_volume": 900725.57932}, "trend_line": 0.040605, "activity_lines": {"activity_5": 0.038069, "activity_10": 0.039363, "activity_20": 0.040995, "activity_30": 0.041159}, "fair_value": 0.041123, "trend_signal": 0, "relative_strength": -2.082646, "market_dynamics": -1.132967, "volatility": 3.585182, "volume_expansion": -64.782757, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03828, "high": 0.04004, "low": 0.03825, "close": 0.03996, "volume": 41135704.0, "quote_volume": 1606314.16544}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.039281, "activity_20": 0.04081, "activity_30": 0.041118}, "fair_value": 0.041057, "trend_signal": 0, "relative_strength": 1.475509, "market_dynamics": -1.142654, "volatility": 3.789987, "volume_expansion": -38.528312, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03996, "high": 0.04014, "low": 0.03786, "close": 0.03865, "volume": 49032090.0, "quote_volume": 1919341.24269}, "trend_line": 0.040865, "activity_lines": {"activity_5": 0.038659, "activity_10": 0.039004, "activity_20": 0.040508, "activity_30": 0.040981}, "fair_value": 0.040961, "trend_signal": 0, "relative_strength": -1.021058, "market_dynamics": -1.277539, "volatility": 3.824724, "volume_expansion": -25.402051, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03866, "high": 0.03954, "low": 0.03773, "close": 0.03947, "volume": 25437869.0, "quote_volume": 986592.1985}, "trend_line": 0.041008, "activity_lines": {"activity_5": 0.039029, "activity_10": 0.038945, "activity_20": 0.0403, "activity_30": 0.040891}, "fair_value": 0.040916, "trend_signal": 0, "relative_strength": 0.321037, "market_dynamics": -1.15023, "volatility": 3.246374, "volume_expansion": -60.290102, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03947, "high": 0.04092, "low": 0.03898, "close": 0.04086, "volume": 47895423.0, "quote_volume": 1915090.81712}, "trend_line": 0.041175, "activity_lines": {"activity_5": 0.039755, "activity_10": 0.039227, "activity_20": 0.040239, "activity_30": 0.040882}, "fair_value": 0.040871, "trend_signal": 0, "relative_strength": 1.636798, "market_dynamics": -0.879492, "volatility": 3.380725, "volume_expansion": -22.36604, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.04087, "high": 0.04247, "low": 0.04041, "close": 0.04227, "volume": 76320544.0, "quote_volume": 3147242.07411}, "trend_line": 0.041326, "activity_lines": {"activity_5": 0.040697, "activity_10": 0.039774, "activity_20": 0.04032, "activity_30": 0.040952}, "fair_value": 0.040829, "trend_signal": 0, "relative_strength": 5.712128, "market_dynamics": -0.52804, "volatility": 3.464336, "volume_expansion": 20.081611, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.04228, "high": 0.04398, "low": 0.04225, "close": 0.04332, "volume": 46022102.0, "quote_volume": 1992229.56899}, "trend_line": 0.04144, "activity_lines": {"activity_5": 0.041723, "activity_10": 0.040493, "activity_20": 0.040507, "activity_30": 0.041081}, "fair_value": 0.0408, "trend_signal": 0, "relative_strength": 8.32105, "market_dynamics": -0.150959, "volatility": 3.520562, "volume_expansion": -26.640013, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04333, "high": 0.04404, "low": 0.04182, "close": 0.04306, "volume": 70231596.0, "quote_volume": 3010638.25836}, "trend_line": 0.041545, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.041116, "activity_20": 0.04068, "activity_30": 0.041185}, "fair_value": 0.040762, "trend_signal": 0, "relative_strength": 4.967502, "market_dynamics": 0.206683, "volatility": 3.342505, "volume_expansion": 13.289604, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.04306, "high": 0.04421, "low": 0.0406, "close": 0.0409, "volume": 74261119.0, "quote_volume": 3147619.6094}, "trend_line": 0.041582, "activity_lines": {"activity_5": 0.04214, "activity_10": 0.041265, "activity_20": 0.040663, "activity_30": 0.041144}, "fair_value": 0.04072, "trend_signal": 0, "relative_strength": 0.145744, "market_dynamics": 0.377451, "volatility": 3.119759, "volume_expansion": 19.214297, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0409, "high": 0.04366, "low": 0.04058, "close": 0.04315, "volume": 64138992.0, "quote_volume": 2696753.87183}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.042496, "activity_10": 0.041768, "activity_20": 0.040886, "activity_30": 0.041245}, "fair_value": 0.040719, "trend_signal": 0, "relative_strength": 4.166539, "market_dynamics": 0.464607, "volatility": 3.428365, "volume_expansion": 4.025618, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.04315, "high": 0.04507, "low": 0.04273, "close": 0.04439, "volume": 98904766.0, "quote_volume": 4339911.62156}, "trend_line": 0.041798, "activity_lines": {"activity_5": 0.043113, "activity_10": 0.042386, "activity_20": 0.041221, "activity_30": 0.041421}, "fair_value": 0.040741, "trend_signal": 0, "relative_strength": 4.167296, "market_dynamics": 0.675727, "volatility": 3.438998, "volume_expansion": 56.318638, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0444, "high": 0.04476, "low": 0.03942, "close": 0.04015, "volume": 143246825.0, "quote_volume": 5945226.73408}, "trend_line": 0.041757, "activity_lines": {"activity_5": 0.042175, "activity_10": 0.042122, "activity_20": 0.04114, "activity_30": 0.041315}, "fair_value": 0.040721, "trend_signal": 0, "relative_strength": -1.823314, "market_dynamics": 0.702641, "volatility": 4.118497, "volume_expansion": 111.650878, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04016, "high": 0.04131, "low": 0.03854, "close": 0.04008, "volume": 91361178.0, "quote_volume": 3653470.79369}, "trend_line": 0.041691, "activity_lines": {"activity_5": 0.041425, "activity_10": 0.041842, "activity_20": 0.041062, "activity_30": 0.041206}, "fair_value": 0.040696, "trend_signal": 0, "relative_strength": -1.2272, "market_dynamics": 0.691864, "volatility": 4.068248, "volume_expansion": 29.410422, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.04007, "high": 0.04188, "low": 0.04007, "close": 0.04172, "volume": 69900829.0, "quote_volume": 2862827.51431}, "trend_line": 0.041664, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.041834, "activity_20": 0.041152, "activity_30": 0.041208}, "fair_value": 0.040691, "trend_signal": 0, "relative_strength": 2.656053, "market_dynamics": 0.637991, "volatility": 4.101799, "volume_expansion": 1.193165, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.04173, "high": 0.04265, "low": 0.0411, "close": 0.04127, "volume": 54786052.0, "quote_volume": 2291744.29546}, "trend_line": 0.041625, "activity_lines": {"activity_5": 0.041211, "activity_10": 0.041703, "activity_20": 0.041211, "activity_30": 0.041183}, "fair_value": 0.040675, "trend_signal": 0, "relative_strength": 1.341203, "market_dynamics": 0.385349, "volatility": 4.079244, "volume_expansion": -18.519346, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.04127, "high": 0.0413, "low": 0.03928, "close": 0.03995, "volume": 55994429.0, "quote_volume": 2243039.36008}, "trend_line": 0.041499, "activity_lines": {"activity_5": 0.040687, "activity_10": 0.041324, "activity_20": 0.041144, "activity_30": 0.041075}, "fair_value": 0.040632, "trend_signal": 0, "relative_strength": -1.015856, "market_dynamics": 0.140919, "volatility": 4.045115, "volume_expansion": -16.750151, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03995, "high": 0.04046, "low": 0.03859, "close": 0.03876, "volume": 86707305.0, "quote_volume": 3419903.96323}, "trend_line": 0.041277, "activity_lines": {"activity_5": 0.040062, "activity_10": 0.040772, "activity_20": 0.040971, "activity_30": 0.040898}, "fair_value": 0.040599, "trend_signal": 0, "relative_strength": -1.188328, "market_dynamics": -0.060427, "volatility": 4.028041, "volume_expansion": 30.436923, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03876, "high": 0.04047, "low": 0.03854, "close": 0.04024, "volume": 44369186.0, "quote_volume": 1753245.45163}, "trend_line": 0.041075, "activity_lines": {"activity_5": 0.040023, "activity_10": 0.040571, "activity_20": 0.040947, "activity_30": 0.040831}, "fair_value": 0.040564, "trend_signal": 0, "relative_strength": 1.248849, "market_dynamics": -0.336142, "volatility": 4.111604, "volume_expansion": -32.170004, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.04025, "high": 0.04074, "low": 0.03927, "close": 0.03956, "volume": 48889930.0, "quote_volume": 1952723.14499}, "trend_line": 0.040851, "activity_lines": {"activity_5": 0.039747, "activity_10": 0.040298, "activity_20": 0.040851, "activity_30": 0.040733}, "fair_value": 0.040525, "trend_signal": 0, "relative_strength": 0.976468, "market_dynamics": -0.609517, "volatility": 4.031375, "volume_expansion": -21.890672, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03956, "high": 0.04287, "low": 0.03828, "close": 0.04251, "volume": 106254882.0, "quote_volume": 4346053.91515}, "trend_line": 0.040863, "activity_lines": {"activity_5": 0.040599, "activity_10": 0.040586, "activity_20": 0.041028, "activity_30": 0.04084}, "fair_value": 0.040498, "trend_signal": 0, "relative_strength": 4.142581, "market_dynamics": -0.492525, "volatility": 4.40182, "volume_expansion": 61.146749, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.04252, "high": 0.04274, "low": 0.04134, "close": 0.04174, "volume": 41412997.0, "quote_volume": 1732723.53555}, "trend_line": 0.040871, "activity_lines": {"activity_5": 0.041111, "activity_10": 0.040746, "activity_20": 0.041105, "activity_30": 0.040897}, "fair_value": 0.040475, "trend_signal": 0, "relative_strength": 3.434017, "market_dynamics": -0.522306, "volatility": 4.377264, "volume_expansion": -38.018591, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.04174, "high": 0.04243, "low": 0.03979, "close": 0.04072, "volume": 90518194.0, "quote_volume": 3700335.95398}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.041163, "activity_10": 0.040768, "activity_20": 0.041069, "activity_30": 0.040887}, "fair_value": 0.040449, "trend_signal": 0, "relative_strength": 2.496922, "market_dynamics": -0.428068, "volatility": 4.415832, "volume_expansion": 30.647454, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.04073, "high": 0.04119, "low": 0.03754, "close": 0.03827, "volume": 82068046.0, "quote_volume": 3225368.28438}, "trend_line": 0.040676, "activity_lines": {"activity_5": 0.040269, "activity_10": 0.040334, "activity_20": 0.040796, "activity_30": 0.040723}, "fair_value": 0.040401, "trend_signal": 0, "relative_strength": -0.843848, "market_dynamics": -0.383581, "volatility": 4.498888, "volume_expansion": 15.692899, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03827, "high": 0.03988, "low": 0.03786, "close": 0.03968, "volume": 50448055.0, "quote_volume": 1959664.10824}, "trend_line": 0.040523, "activity_lines": {"activity_5": 0.039975, "activity_10": 0.04019, "activity_20": 0.040659, "activity_30": 0.040659}, "fair_value": 0.040364, "trend_signal": 0, "relative_strength": 1.120004, "market_dynamics": -0.635768, "volatility": 4.351396, "volume_expansion": -30.114399, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03967, "high": 0.0401, "low": 0.03926, "close": 0.03937, "volume": 47836668.0, "quote_volume": 1896153.36427}, "trend_line": 0.040459, "activity_lines": {"activity_5": 0.039571, "activity_10": 0.040026, "activity_20": 0.040491, "activity_30": 0.040584}, "fair_value": 0.040311, "trend_signal": 0, "relative_strength": 0.633992, "market_dynamics": -0.772626, "volatility": 4.249527, "volume_expansion": -33.729252, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03937, "high": 0.04105, "low": 0.03912, "close": 0.04105, "volume": 43881909.0, "quote_volume": 1764613.8495}, "trend_line": 0.040451, "activity_lines": {"activity_5": 0.039935, "activity_10": 0.040203, "activity_20": 0.04049, "activity_30": 0.040622}, "fair_value": 0.040264, "trend_signal": 0, "relative_strength": 3.487088, "market_dynamics": -0.75652, "volatility": 3.656919, "volume_expansion": -37.810631, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04105, "high": 0.04125, "low": 0.03852, "close": 0.03901, "volume": 84182238.0, "quote_volume": 3326523.81517}, "trend_line": 0.040397, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.039988, "activity_20": 0.040301, "activity_30": 0.040529}, "fair_value": 0.040209, "trend_signal": 0, "relative_strength": 1.974414, "market_dynamics": -0.665229, "volatility": 3.895064, "volume_expansion": 16.161884, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03902, "high": 0.03965, "low": 0.03847, "close": 0.03946, "volume": 30865422.0, "quote_volume": 1211436.93301}, "trend_line": 0.040425, "activity_lines": {"activity_5": 0.039661, "activity_10": 0.039851, "activity_20": 0.040176, "activity_30": 0.040469}, "fair_value": 0.040158, "trend_signal": 0, "relative_strength": 2.604668, "market_dynamics": -0.704294, "volatility": 3.738602, "volume_expansion": -56.220161, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03947, "high": 0.04177, "low": 0.03947, "close": 0.03995, "volume": 130903809.0, "quote_volume": 5325624.93637}, "trend_line": 0.040495, "activity_lines": {"activity_5": 0.039739, "activity_10": 0.039817, "activity_20": 0.040114, "activity_30": 0.040438}, "fair_value": 0.040135, "trend_signal": 0, "relative_strength": 4.282675, "market_dynamics": -0.456602, "volatility": 3.753044, "volume_expansion": 78.50458, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03994, "high": 0.04068, "low": 0.03807, "close": 0.03882, "volume": 72015926.0, "quote_volume": 2834255.4989}, "trend_line": 0.040554, "activity_lines": {"activity_5": 0.039423, "activity_10": 0.03957, "activity_20": 0.039949, "activity_30": 0.04033}, "fair_value": 0.040116, "trend_signal": 0, "relative_strength": 0.327085, "market_dynamics": -0.577953, "volatility": 3.732821, "volume_expansion": -2.321397, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03883, "high": 0.03982, "low": 0.03856, "close": 0.03932, "volume": 41895556.0, "quote_volume": 1642549.06036}, "trend_line": 0.040589, "activity_lines": {"activity_5": 0.039311, "activity_10": 0.039482, "activity_20": 0.039852, "activity_30": 0.040251}, "fair_value": 0.040098, "trend_signal": 0, "relative_strength": -0.28822, "market_dynamics": -0.625165, "volatility": 3.661748, "volume_expansion": -40.889749, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03933, "high": 0.04019, "low": 0.03885, "close": 0.03973, "volume": 34226525.0, "quote_volume": 1354480.87765}, "trend_line": 0.040581, "activity_lines": {"activity_5": 0.03945, "activity_10": 0.039512, "activity_20": 0.039819, "activity_30": 0.040195}, "fair_value": 0.040083, "trend_signal": 0, "relative_strength": 0.256334, "market_dynamics": -0.536657, "volatility": 3.531634, "volume_expansion": -47.686627, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03974, "high": 0.03989, "low": 0.03836, "close": 0.03862, "volume": 49168048.0, "quote_volume": 1918276.65854}, "trend_line": 0.04058, "activity_lines": {"activity_5": 0.039171, "activity_10": 0.039358, "activity_20": 0.039682, "activity_30": 0.040069}, "fair_value": 0.040051, "trend_signal": 0, "relative_strength": -1.751491, "market_dynamics": -0.750169, "volatility": 3.579834, "volume_expansion": -22.345355, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03862, "high": 0.04022, "low": 0.03862, "close": 0.0395, "volume": 47786263.0, "quote_volume": 1890453.02129}, "trend_line": 0.040581, "activity_lines": {"activity_5": 0.039242, "activity_10": 0.039358, "activity_20": 0.039635, "activity_30": 0.039999}, "fair_value": 0.040047, "trend_signal": 0, "relative_strength": 0.520886, "market_dynamics": -0.803577, "volatility": 2.999584, "volume_expansion": -23.186266, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03951, "high": 0.03965, "low": 0.0389, "close": 0.03901, "volume": 17388517.0, "quote_volume": 681504.59742}, "trend_line": 0.040519, "activity_lines": {"activity_5": 0.039179, "activity_10": 0.039272, "activity_20": 0.039553, "activity_30": 0.039898}, "fair_value": 0.040035, "trend_signal": 0, "relative_strength": -0.297123, "market_dynamics": -0.918008, "volatility": 2.985024, "volume_expansion": -71.18277, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.03901, "high": 0.04021, "low": 0.039, "close": 0.04002, "volume": 34619741.0, "quote_volume": 1375074.65665}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.039441, "activity_10": 0.039376, "activity_20": 0.039577, "activity_30": 0.039865}, "fair_value": 0.040022, "trend_signal": 0, "relative_strength": 1.391848, "market_dynamics": -0.736048, "volatility": 3.024498, "volume_expansion": -41.591706, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.04001, "high": 0.04181, "low": 0.03989, "close": 0.0416, "volume": 75044694.0, "quote_volume": 3081861.28515}, "trend_line": 0.040387, "activity_lines": {"activity_5": 0.040182, "activity_10": 0.039786, "activity_20": 0.039752, "activity_30": 0.03994}, "fair_value": 0.040022, "trend_signal": 0, "relative_strength": 4.458604, "market_dynamics": -0.124649, "volatility": 2.697944, "volume_expansion": 27.868785, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04161, "high": 0.0435, "low": 0.04139, "close": 0.04225, "volume": 91527860.0, "quote_volume": 3873443.20031}, "trend_line": 0.04036, "activity_lines": {"activity_5": 0.041015, "activity_10": 0.040267, "activity_20": 0.039975, "activity_30": 0.04006}, "fair_value": 0.040049, "trend_signal": 0, "relative_strength": 6.539525, "market_dynamics": 0.535928, "volatility": 2.579335, "volume_expansion": 49.930732, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.04226, "high": 0.04297, "low": 0.04183, "close": 0.04211, "volume": 61272228.0, "quote_volume": 2601274.55035}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.040672, "activity_20": 0.040175, "activity_30": 0.040173}, "fair_value": 0.040072, "trend_signal": 0, "relative_strength": 4.038242, "market_dynamics": 1.152195, "volatility": 2.566157, "volume_expansion": -0.638361, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.04212, "high": 0.0425, "low": 0.04144, "close": 0.04234, "volume": 42217208.0, "quote_volume": 1775017.12394}, "trend_line": 0.040373, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.04108, "activity_20": 0.040385, "activity_30": 0.040298}, "fair_value": 0.040114, "trend_signal": 0, "relative_strength": 3.38287, "market_dynamics": 1.391541, "volatility": 2.347094, "volume_expansion": -27.789389, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.04235, "high": 0.04354, "low": 0.04202, "close": 0.0435, "volume": 50841419.0, "quote_volume": 2174398.82407}, "trend_line": 0.040344, "activity_lines": {"activity_5": 0.042619, "activity_10": 0.041635, "activity_20": 0.040706, "activity_30": 0.0405}, "fair_value": 0.040142, "trend_signal": 1, "relative_strength": 5.777361, "market_dynamics": 1.388748, "volatility": 1.924438, "volume_expansion": -13.733673, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0435, "high": 0.04441, "low": 0.04309, "close": 0.04407, "volume": 67752863.0, "quote_volume": 2962349.64793}, "trend_line": 0.040474, "activity_lines": {"activity_5": 0.043189, "activity_10": 0.042217, "activity_20": 0.041073, "activity_30": 0.04074}, "fair_value": 0.040179, "trend_signal": 1, "relative_strength": 7.119377, "market_dynamics": 1.36207, "volatility": 1.92692, "volume_expansion": 17.225267, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.04408, "high": 0.04421, "low": 0.04194, "close": 0.04223, "volume": 48652059.0, "quote_volume": 2088120.58651}, "trend_line": 0.040546, "activity_lines": {"activity_5": 0.042981, "activity_10": 0.042385, "activity_20": 0.041248, "activity_30": 0.040854}, "fair_value": 0.040201, "trend_signal": 1, "relative_strength": 3.138867, "market_dynamics": 1.211594, "volatility": 2.307777, "volume_expansion": -13.316903, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.04222, "high": 0.0427, "low": 0.04003, "close": 0.0408, "volume": 58913027.0, "quote_volume": 2423737.5162}, "trend_line": 0.040515, "activity_lines": {"activity_5": 0.042298, "activity_10": 0.042229, "activity_20": 0.041269, "activity_30": 0.04087}, "fair_value": 0.040205, "trend_signal": 1, "relative_strength": -0.390793, "market_dynamics": 1.082402, "volatility": 2.367613, "volume_expansion": 4.179389, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0408, "high": 0.04194, "low": 0.04007, "close": 0.04177, "volume": 44914932.0, "quote_volume": 1843651.46602}, "trend_line": 0.040532, "activity_lines": {"activity_5": 0.042025, "activity_10": 0.042224, "activity_20": 0.041377, "activity_30": 0.040951}, "fair_value": 0.040234, "trend_signal": 1, "relative_strength": 0.735243, "market_dynamics": 0.818974, "volatility": 2.4135, "volume_expansion": -20.368555, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.04178, "high": 0.04329, "low": 0.04086, "close": 0.04294, "volume": 56279487.0, "quote_volume": 2355134.07089}, "trend_line": 0.040632, "activity_lines": {"activity_5": 0.042181, "activity_10": 0.042383, "activity_20": 0.041585, "activity_30": 0.041106}, "fair_value": 0.040271, "trend_signal": 1, "relative_strength": 3.872041, "market_dynamics": 0.613778, "volatility": 2.485141, "volume_expansion": -1.30456, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.04295, "high": 0.04398, "low": 0.04252, "close": 0.04363, "volume": 85015610.0, "quote_volume": 3681782.30486}, "trend_line": 0.040794, "activity_lines": {"activity_5": 0.042603, "activity_10": 0.042613, "activity_20": 0.041849, "activity_30": 0.0413}, "fair_value": 0.040319, "trend_signal": 1, "relative_strength": 4.846576, "market_dynamics": 0.780439, "volatility": 2.30968, "volume_expansion": 48.980147, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04364, "high": 0.04403, "low": 0.04157, "close": 0.04191, "volume": 71266079.0, "quote_volume": 3031955.48264}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.042482, "activity_10": 0.042495, "activity_20": 0.041928, "activity_30": 0.041372}, "fair_value": 0.040361, "trend_signal": 1, "relative_strength": 1.899758, "market_dynamics": 0.760945, "volatility": 2.584167, "volume_expansion": 20.616006, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0419, "high": 0.04281, "low": 0.04153, "close": 0.04241, "volume": 35291913.0, "quote_volume": 1492441.64014}, "trend_line": 0.040945, "activity_lines": {"activity_5": 0.042549, "activity_10": 0.042473, "activity_20": 0.042043, "activity_30": 0.041472}, "fair_value": 0.040406, "trend_signal": 1, "relative_strength": 2.946607, "market_dynamics": 0.658983, "volatility": 2.54566, "volume_expansion": -35.011068, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.04241, "high": 0.04293, "low": 0.04188, "close": 0.04194, "volume": 24869910.0, "quote_volume": 1053795.43769}, "trend_line": 0.040926, "activity_lines": {"activity_5": 0.042351, "activity_10": 0.04236, "activity_20": 0.042101, "activity_30": 0.041537}, "fair_value": 0.04044, "trend_signal": 1, "relative_strength": 2.039469, "market_dynamics": 0.349366, "volatility": 2.520524, "volume_expansion": -52.124635, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.04194, "high": 0.04213, "low": 0.03756, "close": 0.03925, "volume": 112519611.0, "quote_volume": 4428265.58546}, "trend_line": 0.040843, "activity_lines": {"activity_5": 0.041246, "activity_10": 0.041765, "activity_20": 0.041888, "activity_30": 0.041429}, "fair_value": 0.04045, "trend_signal": 1, "relative_strength": -2.393049, "market_dynamics": -0.178814, "volatility": 2.859026, "volume_expansion": 102.816973, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03925, "high": 0.04035, "low": 0.03841, "close": 0.03957, "volume": 44519045.0, "quote_volume": 1761256.08619}, "trend_line": 0.040804, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.041306, "activity_20": 0.041706, "activity_30": 0.041346}, "fair_value": 0.040463, "trend_signal": 0, "relative_strength": -1.151699, "market_dynamics": -0.574473, "volatility": 2.829217, "volume_expansion": -20.491803, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03958, "high": 0.04089, "low": 0.039, "close": 0.03984, "volume": 53306778.0, "quote_volume": 2140855.77696}, "trend_line": 0.040857, "activity_lines": {"activity_5": 0.040101, "activity_10": 0.040978, "activity_20": 0.04155, "activity_30": 0.041284}, "fair_value": 0.040478, "trend_signal": 0, "relative_strength": -1.713652, "market_dynamics": -0.812239, "volatility": 2.843653, "volume_expansion": -5.148018, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03985, "high": 0.04005, "low": 0.03772, "close": 0.03807, "volume": 75165260.0, "quote_volume": 2929218.96477}, "trend_line": 0.040803, "activity_lines": {"activity_5": 0.039257, "activity_10": 0.040372, "activity_20": 0.041221, "activity_30": 0.041104}, "fair_value": 0.040462, "trend_signal": 0, "relative_strength": -2.37458, "market_dynamics": -0.939022, "volatility": 3.015919, "volume_expansion": 30.565712, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03812, "high": 0.03968, "low": 0.03796, "close": 0.03961, "volume": 62542577.0, "quote_volume": 2426599.09494}, "trend_line": 0.040811, "activity_lines": {"activity_5": 0.039216, "activity_10": 0.040095, "activity_20": 0.041044, "activity_30": 0.041028}, "fair_value": 0.040452, "trend_signal": 0, "relative_strength": 0.850758, "market_dynamics": -0.984734, "volatility": 3.138819, "volume_expansion": 4.539722, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03961, "high": 0.0397, "low": 0.03878, "close": 0.03891, "volume": 36785129.0, "quote_volume": 1443174.6241}, "trend_line": 0.04074, "activity_lines": {"activity_5": 0.039097, "activity_10": 0.03973, "activity_20": 0.040798, "activity_30": 0.040905}, "fair_value": 0.040436, "trend_signal": 0, "relative_strength": -0.986619, "market_dynamics": -1.006195, "volatility": 3.103718, "volume_expansion": -38.624844, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03892, "high": 0.04016, "low": 0.03829, "close": 0.04, "volume": 34307971.0, "quote_volume": 1337544.26752}, "trend_line": 0.040773, "activity_lines": {"activity_5": 0.039363, "activity_10": 0.039636, "activity_20": 0.040661, "activity_30": 0.040857}, "fair_value": 0.040421, "trend_signal": 0, "relative_strength": -0.55405, "market_dynamics": -0.98542, "volatility": 3.087729, "volume_expansion": -40.744167, "expectation": {"probability": 56.873, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04001, "high": 0.04032, "low": 0.03906, "close": 0.03996, "volume": 51160020.0, "quote_volume": 2036894.53292}, "trend_line": 0.040789, "activity_lines": {"activity_5": 0.039588, "activity_10": 0.039602, "activity_20": 0.040528, "activity_30": 0.040805}, "fair_value": 0.040402, "trend_signal": 0, "relative_strength": -2.453757, "market_dynamics": -0.873502, "volatility": 2.96977, "volume_expansion": -8.446073, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03996, "high": 0.04051, "low": 0.0387, "close": 0.04044, "volume": 93550848.0, "quote_volume": 3694956.70255}, "trend_line": 0.040806, "activity_lines": {"activity_5": 0.039965, "activity_10": 0.03969, "activity_20": 0.040452, "activity_30": 0.040782}, "fair_value": 0.040399, "trend_signal": 0, "relative_strength": -0.961982, "market_dynamics": -0.663369, "volatility": 2.914512, "volume_expansion": 62.715274, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04044, "high": 0.04601, "low": 0.04013, "close": 0.04452, "volume": 288404631.0, "quote_volume": 12517305.66424}, "trend_line": 0.040996, "activity_lines": {"activity_5": 0.041543, "activity_10": 0.040555, "activity_20": 0.040772, "activity_30": 0.041022}, "fair_value": 0.040412, "trend_signal": 0, "relative_strength": 4.769325, "market_dynamics": -0.071298, "volatility": 3.889602, "volume_expansion": 313.169638, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04453, "high": 0.04704, "low": 0.04431, "close": 0.04576, "volume": 181785647.0, "quote_volume": 8323054.2057}, "trend_line": 0.04121, "activity_lines": {"activity_5": 0.043208, "activity_10": 0.041599, "activity_20": 0.041199, "activity_30": 0.041329}, "fair_value": 0.040444, "trend_signal": 0, "relative_strength": 5.760203, "market_dynamics": 0.477648, "volatility": 3.928813, "volume_expansion": 138.09462, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.04577, "high": 0.04621, "low": 0.04435, "close": 0.04542, "volume": 83382586.0, "quote_volume": 3761373.65279}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.044303, "activity_10": 0.042463, "activity_20": 0.041584, "activity_30": 0.041601}, "fair_value": 0.040471, "trend_signal": 1, "relative_strength": 3.443389, "market_dynamics": 0.8727, "volatility": 3.757939, "volume_expansion": 8.104234, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.04541, "high": 0.0456, "low": 0.04399, "close": 0.04428, "volume": 64935715.0, "quote_volume": 2900385.53579}, "trend_line": 0.041589, "activity_lines": {"activity_5": 0.044656, "activity_10": 0.043014, "activity_20": 0.041854, "activity_30": 0.041787}, "fair_value": 0.040482, "trend_signal": 1, "relative_strength": 0.706372, "market_dynamics": 1.060122, "volatility": 3.839523, "volume_expansion": -16.691236, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.04428, "high": 0.04567, "low": 0.04344, "close": 0.04364, "volume": 49160957.0, "quote_volume": 2189354.49349}, "trend_line": 0.041727, "activity_lines": {"activity_5": 0.044508, "activity_10": 0.043367, "activity_20": 0.042053, "activity_30": 0.041919}, "fair_value": 0.040489, "trend_signal": 1, "relative_strength": -1.700039, "market_dynamics": 0.922633, "volatility": 3.849831, "volume_expansion": -36.532304, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.04364, "high": 0.04494, "low": 0.04333, "close": 0.04429, "volume": 52111311.0, "quote_volume": 2298889.67695}, "trend_line": 0.041903, "activity_lines": {"activity_5": 0.044363, "activity_10": 0.043737, "activity_20": 0.0423, "activity_30": 0.042084}, "fair_value": 0.040515, "trend_signal": 1, "relative_strength": -1.249734, "market_dynamics": 0.780105, "volatility": 3.364444, "volume_expansion": -33.03442, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0443, "high": 0.04486, "low": 0.04148, "close": 0.04165, "volume": 85503126.0, "quote_volume": 3714317.70128}, "trend_line": 0.041957, "activity_lines": {"activity_5": 0.043354, "activity_10": 0.043542, "activity_20": 0.042284, "activity_30": 0.042068}, "fair_value": 0.040531, "trend_signal": 1, "relative_strength": -4.528638, "market_dynamics": 0.596685, "volatility": 3.803632, "volume_expansion": 7.850593, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04165, "high": 0.04337, "low": 0.04123, "close": 0.04251, "volume": 61852760.0, "quote_volume": 2599748.05492}, "trend_line": 0.041987, "activity_lines": {"activity_5": 0.042905, "activity_10": 0.043454, "activity_20": 0.042356, "activity_30": 0.042104}, "fair_value": 0.040552, "trend_signal": 1, "relative_strength": -4.081814, "market_dynamics": 0.479048, "volatility": 3.826583, "volume_expansion": -20.824508, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04251, "high": 0.04255, "low": 0.04024, "close": 0.04142, "volume": 48772580.0, "quote_volume": 2003583.41715}, "trend_line": 0.04196, "activity_lines": {"activity_5": 0.042287, "activity_10": 0.043122, "activity_20": 0.042329, "activity_30": 0.042067}, "fair_value": 0.040568, "trend_signal": 1, "relative_strength": -5.262079, "market_dynamics": 0.354612, "volatility": 3.67975, "volume_expansion": -36.656041, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04143, "high": 0.05, "low": 0.01, "close": 0.03077, "volume": 408889254.0, "quote_volume": 12734875.45647}, "trend_line": 0.041582, "activity_lines": {"activity_5": 0.03831, "activity_10": 0.040827, "activity_20": 0.04129, "activity_30": 0.041345}, "fair_value": 0.040513, "trend_signal": 0, "relative_strength": -23.786931, "market_dynamics": -0.037094, "volatility": 7.610953, "volume_expansion": 327.367399, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03081, "high": 0.03403, "low": 0.02981, "close": 0.03173, "volume": 234175901.0, "quote_volume": 7511080.33122}, "trend_line": 0.041228, "activity_lines": {"activity_5": 0.035511, "activity_10": 0.038882, "activity_20": 0.040399, "activity_30": 0.04071}, "fair_value": 0.040433, "trend_signal": 0, "relative_strength": -19.613856, "market_dynamics": -0.382837, "volatility": 7.700185, "volume_expansion": 120.625969, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03173, "high": 0.03575, "low": 0.03108, "close": 0.035, "volume": 75023049.0, "quote_volume": 2512078.05164}, "trend_line": 0.040945, "activity_lines": {"activity_5": 0.034639, "activity_10": 0.037764, "activity_20": 0.039867, "activity_30": 0.040308}, "fair_value": 0.040361, "trend_signal": 0, "relative_strength": -14.43966, "market_dynamics": -0.735138, "volatility": 8.198595, "volume_expansion": -28.04701, "expectation": {"probability": 57.572, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03501, "high": 0.037, "low": 0.03463, "close": 0.03668, "volume": 97879204.0, "quote_volume": 3502791.75015}, "trend_line": 0.040698, "activity_lines": {"activity_5": 0.03477, "activity_10": 0.037148, "activity_20": 0.039516, "activity_30": 0.040033}, "fair_value": 0.04028, "trend_signal": 0, "relative_strength": -10.27571, "market_dynamics": -0.962564, "volatility": 8.314954, "volume_expansion": -8.468304, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03669, "high": 0.03678, "low": 0.03338, "close": 0.03572, "volume": 133594539.0, "quote_volume": 4638437.57525}, "trend_line": 0.040481, "activity_lines": {"activity_5": 0.03497, "activity_10": 0.036516, "activity_20": 0.039087, "activity_30": 0.039711}, "fair_value": 0.0402, "trend_signal": 0, "relative_strength": -10.75109, "market_dynamics": -0.967269, "volatility": 8.32648, "volume_expansion": 20.410598, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03572, "high": 0.03649, "low": 0.0337, "close": 0.03447, "volume": 83854539.0, "quote_volume": 2945662.8666}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035812, "activity_20": 0.038558, "activity_30": 0.039324}, "fair_value": 0.040109, "trend_signal": 0, "relative_strength": -11.885521, "market_dynamics": -0.971749, "volatility": 7.812542, "volume_expansion": -24.715554, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03447, "high": 0.03481, "low": 0.03285, "close": 0.03338, "volume": 84322482.0, "quote_volume": 2863396.44445}, "trend_line": 0.039991, "activity_lines": {"activity_5": 0.034687, "activity_10": 0.035077, "activity_20": 0.037943, "activity_30": 0.038879}, "fair_value": 0.040005, "trend_signal": 0, "relative_strength": -12.459723, "market_dynamics": -0.960559, "volatility": 7.731246, "volume_expansion": -25.028431, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03336, "high": 0.03382, "low": 0.03095, "close": 0.03279, "volume": 97455042.0, "quote_volume": 3141091.24508}, "trend_line": 0.039652, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034432, "activity_20": 0.037301, "activity_30": 0.038415}, "fair_value": 0.039908, "trend_signal": 0, "relative_strength": -12.358369, "market_dynamics": -1.003836, "volatility": 7.724906, "volume_expansion": -15.627802, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0328, "high": 0.0335, "low": 0.03227, "close": 0.03268, "volume": 47146190.0, "quote_volume": 1549497.89301}, "trend_line": 0.039287, "activity_lines": {"activity_5": 0.033291, "activity_10": 0.033929, "activity_20": 0.036678, "activity_30": 0.037965}, "fair_value": 0.039832, "trend_signal": 0, "relative_strength": -13.033371, "market_dynamics": -1.071418, "volatility": 7.734169, "volume_expansion": -59.408529, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03268, "high": 0.03351, "low": 0.03219, "close": 0.03304, "volume": 36428248.0, "quote_volume": 1199008.66022}, "trend_line": 0.038992, "activity_lines": {"activity_5": 0.033035, "activity_10": 0.03367, "activity_20": 0.036125, "activity_30": 0.037562}, "fair_value": 0.03976, "trend_signal": 0, "relative_strength": -12.966028, "market_dynamics": -1.049703, "volatility": 7.770383, "volume_expansion": -68.436187, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03305, "high": 0.03391, "low": 0.0325, "close": 0.03324, "volume": 50765156.0, "quote_volume": 1693547.11401}, "trend_line": 0.038686, "activity_lines": {"activity_5": 0.033024, "activity_10": 0.0336, "activity_20": 0.035623, "activity_30": 0.037191}, "fair_value": 0.0397, "trend_signal": 0, "relative_strength": -13.654439, "market_dynamics": -1.002255, "volatility": 7.748384, "volume_expansion": -55.183019, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03324, "high": 0.03421, "low": 0.03186, "close": 0.03192, "volume": 69828642.0, "quote_volume": 2290384.48861}, "trend_line": 0.038352, "activity_lines": {"activity_5": 0.032655, "activity_10": 0.033245, "activity_20": 0.035029, "activity_30": 0.036754}, "fair_value": 0.039615, "trend_signal": 0, "relative_strength": -15.054159, "market_dynamics": -0.961004, "volatility": 7.686701, "volume_expansion": -31.770218, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0319, "high": 0.03249, "low": 0.03063, "close": 0.03151, "volume": 70601255.0, "quote_volume": 2246997.46183}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.032247, "activity_10": 0.032812, "activity_20": 0.034457, "activity_30": 0.036313}, "fair_value": 0.039537, "trend_signal": 0, "relative_strength": -15.218259, "market_dynamics": -0.927521, "volatility": 7.622476, "volume_expansion": -27.052857, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03153, "high": 0.03238, "low": 0.03146, "close": 0.03195, "volume": 32378793.0, "quote_volume": 1035246.65212}, "trend_line": 0.03784, "activity_lines": {"activity_5": 0.032071, "activity_10": 0.032522, "activity_20": 0.033995, "activity_30": 0.035916}, "fair_value": 0.039458, "trend_signal": 0, "relative_strength": -15.689543, "market_dynamics": -0.883448, "volatility": 7.66168, "volume_expansion": -65.639987, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03198, "high": 0.03296, "low": 0.0318, "close": 0.03256, "volume": 38233034.0, "quote_volume": 1234930.5186}, "trend_line": 0.037597, "activity_lines": {"activity_5": 0.032147, "activity_10": 0.03243, "activity_20": 0.033654, "activity_30": 0.035576}, "fair_value": 0.039376, "trend_signal": 0, "relative_strength": -14.509905, "market_dynamics": -0.67359, "volatility": 3.710948, "volume_expansion": -58.844428, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03257, "high": 0.03283, "low": 0.03215, "close": 0.03257, "volume": 28150684.0, "quote_volume": 914814.76521}, "trend_line": 0.037414, "activity_lines": {"activity_5": 0.032259, "activity_10": 0.032396, "activity_20": 0.033371, "activity_30": 0.035251}, "fair_value": 0.039283, "trend_signal": 0, "relative_strength": -14.669103, "market_dynamics": -0.497241, "volatility": 3.638036, "volume_expansion": -69.350889, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03259, "high": 0.03372, "low": 0.03234, "close": 0.03341, "volume": 29761626.0, "quote_volume": 986394.2949}, "trend_line": 0.037207, "activity_lines": {"activity_5": 0.032695, "activity_10": 0.03255, "activity_20": 0.03322, "activity_30": 0.034993}, "fair_value": 0.039217, "trend_signal": 0, "relative_strength": -14.419163, "market_dynamics": -0.295003, "volatility": 2.469095, "volume_expansion": -67.197882, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03343, "high": 0.03387, "low": 0.03231, "close": 0.03267, "volume": 44508422.0, "quote_volume": 1471330.03044}, "trend_line": 0.036999, "activity_lines": {"activity_5": 0.032785, "activity_10": 0.032569, "activity_20": 0.03305, "activity_30": 0.0347}, "fair_value": 0.039148, "trend_signal": 0, "relative_strength": -15.647124, "market_dynamics": -0.162876, "volatility": 2.061151, "volume_expansion": -49.810685, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03267, "high": 0.03343, "low": 0.03134, "close": 0.03194, "volume": 81505701.0, "quote_volume": 2658711.21602}, "trend_line": 0.036731, "activity_lines": {"activity_5": 0.032554, "activity_10": 0.032457, "activity_20": 0.032854, "activity_30": 0.034374}, "fair_value": 0.039073, "trend_signal": 0, "relative_strength": -16.31145, "market_dynamics": -0.116062, "volatility": 2.039316, "volume_expansion": -9.098458, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03194, "high": 0.0328, "low": 0.03122, "close": 0.03204, "volume": 57869638.0, "quote_volume": 1858247.50959}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.032357, "activity_10": 0.032377, "activity_20": 0.032718, "activity_30": 0.034071}, "fair_value": 0.039, "trend_signal": 0, "relative_strength": -13.51517, "market_dynamics": -0.058207, "volatility": 1.907597, "volume_expansion": -35.785002, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03204, "high": 0.03236, "low": 0.02957, "close": 0.0306, "volume": 75592482.0, "quote_volume": 2327522.63332}, "trend_line": 0.036139, "activity_lines": {"activity_5": 0.031715, "activity_10": 0.032053, "activity_20": 0.032489, "activity_30": 0.033693}, "fair_value": 0.038914, "trend_signal": 0, "relative_strength": -15.679805, "market_dynamics": -0.038355, "volatility": 2.064661, "volume_expansion": 2.911698, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03062, "high": 0.03148, "low": 0.03025, "close": 0.03087, "volume": 48973050.0, "quote_volume": 1509824.39539}, "trend_line": 0.035684, "activity_lines": {"activity_5": 0.031295, "activity_10": 0.031826, "activity_20": 0.032286, "activity_30": 0.033353}, "fair_value": 0.038829, "trend_signal": 0, "relative_strength": -15.461843, "market_dynamics": 4.6e-05, "volatility": 2.070192, "volume_expansion": -23.710372, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03086, "high": 0.03162, "low": 0.03067, "close": 0.03152, "volume": 25453692.0, "quote_volume": 793666.16492}, "trend_line": 0.035209, "activity_lines": {"activity_5": 0.03126, "activity_10": 0.031737, "activity_20": 0.03215, "activity_30": 0.033084}, "fair_value": 0.038759, "trend_signal": 0, "relative_strength": -13.651212, "market_dynamics": -0.039738, "volatility": 2.16941, "volume_expansion": -58.75615, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03153, "high": 0.032, "low": 0.03081, "close": 0.03192, "volume": 43163068.0, "quote_volume": 1360886.12623}, "trend_line": 0.034759, "activity_lines": {"activity_5": 0.031435, "activity_10": 0.03172, "activity_20": 0.032068, "activity_30": 0.032872}, "fair_value": 0.038719, "trend_signal": 0, "relative_strength": -12.510351, "market_dynamics": 0.006537, "volatility": 2.177188, "volume_expansion": -26.816599, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03193, "high": 0.03204, "low": 0.02744, "close": 0.02878, "volume": 87569082.0, "quote_volume": 2576621.23701}, "trend_line": 0.034242, "activity_lines": {"activity_5": 0.030565, "activity_10": 0.031133, "activity_20": 0.03171, "activity_30": 0.032486}, "fair_value": 0.038654, "trend_signal": 0, "relative_strength": -17.684674, "market_dynamics": -0.056549, "volatility": 3.276954, "volume_expansion": 54.502661, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02879, "high": 0.02948, "low": 0.02687, "close": 0.02801, "volume": 99418116.0, "quote_volume": 2817800.71517}, "trend_line": 0.033721, "activity_lines": {"activity_5": 0.029656, "activity_10": 0.030474, "activity_20": 0.031312, "activity_30": 0.032084}, "fair_value": 0.03858, "trend_signal": 0, "relative_strength": -15.355568, "market_dynamics": -0.109882, "volatility": 3.208411, "volume_expansion": 73.032817, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02802, "high": 0.02937, "low": 0.02659, "close": 0.02926, "volume": 46912058.0, "quote_volume": 1331384.14116}, "trend_line": 0.03322, "activity_lines": {"activity_5": 0.029336, "activity_10": 0.030126, "activity_20": 0.031063, "activity_30": 0.031796}, "fair_value": 0.038509, "trend_signal": 0, "relative_strength": -13.176845, "market_dynamics": -0.214297, "volatility": 3.48551, "volume_expansion": -15.604087, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02925, "high": 0.03001, "low": 0.02835, "close": 0.02993, "volume": 67811542.0, "quote_volume": 1986235.27545}, "trend_line": 0.03283, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.029975, "activity_20": 0.030898, "activity_30": 0.031584}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": -8.647517, "market_dynamics": -0.292, "volatility": 3.526937, "volume_expansion": 25.336645, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02993, "high": 0.03554, "low": 0.02993, "close": 0.0346, "volume": 225085220.0, "quote_volume": 7380749.46856}, "trend_line": 0.032566, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.030722, "activity_20": 0.031191, "activity_30": 0.031698}, "fair_value": 0.038417, "trend_signal": 0, "relative_strength": 3.71038, "market_dynamics": 0.263183, "volatility": 5.421849, "volume_expansion": 257.275431, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0346, "high": 0.03517, "low": 0.0332, "close": 0.03421, "volume": 101598452.0, "quote_volume": 3453237.95057}, "trend_line": 0.032326, "activity_lines": {"activity_5": 0.032385, "activity_10": 0.031351, "activity_20": 0.031438, "activity_30": 0.031804}, "fair_value": 0.038401, "trend_signal": 0, "relative_strength": 3.78238, "market_dynamics": 0.785189, "volatility": 5.438358, "volume_expansion": 53.335357, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03421, "high": 0.03427, "low": 0.03297, "close": 0.03398, "volume": 46918662.0, "quote_volume": 1581488.01153}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.033311, "activity_10": 0.031898, "activity_20": 0.031658, "activity_30": 0.031911}, "fair_value": 0.038381, "trend_signal": 0, "relative_strength": 1.002884, "market_dynamics": 1.237238, "volatility": 5.413743, "volume_expansion": -28.982847, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03397, "high": 0.03499, "low": 0.03373, "close": 0.03428, "volume": 55992777.0, "quote_volume": 1925107.95267}, "trend_line": 0.032518, "activity_lines": {"activity_5": 0.033939, "activity_10": 0.032439, "activity_20": 0.031902, "activity_30": 0.03203}, "fair_value": 0.038356, "trend_signal": 0, "relative_strength": 0.892486, "market_dynamics": 1.608383, "volatility": 5.371118, "volume_expansion": -14.351219, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.03429, "high": 0.03473, "low": 0.03258, "close": 0.03266, "volume": 52582783.0, "quote_volume": 1767368.25934}, "trend_line": 0.03244, "activity_lines": {"activity_5": 0.033692, "activity_10": 0.032622, "activity_20": 0.031981, "activity_30": 0.032039}, "fair_value": 0.038321, "trend_signal": 0, "relative_strength": -0.826285, "market_dynamics": 1.382776, "volatility": 5.497988, "volume_expansion": -18.443359, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03267, "high": 0.03382, "low": 0.03186, "close": 0.03247, "volume": 49453830.0, "quote_volume": 1632177.84103}, "trend_line": 0.032299, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032751, "activity_20": 0.032037, "activity_30": 0.032041}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": 0.22783, "market_dynamics": 1.151082, "volatility": 5.502727, "volume_expansion": -24.29883, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03247, "high": 0.0335, "low": 0.03104, "close": 0.03167, "volume": 60293559.0, "quote_volume": 1964580.8528}, "trend_line": 0.032164, "activity_lines": {"activity_5": 0.032583, "activity_10": 0.032724, "activity_20": 0.032013, "activity_30": 0.032001}, "fair_value": 0.038219, "trend_signal": 0, "relative_strength": -0.13204, "market_dynamics": 0.994246, "volatility": 5.401822, "volume_expansion": -9.238441, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03166, "high": 0.03188, "low": 0.03025, "close": 0.03098, "volume": 49411383.0, "quote_volume": 1537516.74664}, "trend_line": 0.032048, "activity_lines": {"activity_5": 0.031906, "activity_10": 0.032519, "activity_20": 0.031929, "activity_30": 0.031924}, "fair_value": 0.038166, "trend_signal": 0, "relative_strength": 3.117961, "market_dynamics": 0.724201, "volatility": 5.439152, "volume_expansion": -26.79118, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03098, "high": 0.03219, "low": 0.03094, "close": 0.0315, "volume": 54026122.0, "quote_volume": 1711524.60045}, "trend_line": 0.031985, "activity_lines": {"activity_5": 0.031602, "activity_10": 0.032355, "activity_20": 0.031901, "activity_30": 0.031889}, "fair_value": 0.038129, "trend_signal": 0, "relative_strength": 3.888574, "market_dynamics": 0.556983, "volatility": 5.429387, "volume_expansion": -21.367348, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0315, "high": 0.03208, "low": 0.02988, "close": 0.0306, "volume": 64299340.0, "quote_volume": 1989962.74042}, "trend_line": 0.031912, "activity_lines": {"activity_5": 0.031183, "activity_10": 0.031986, "activity_20": 0.031797, "activity_30": 0.0318}, "fair_value": 0.03809, "trend_signal": 0, "relative_strength": 2.502648, "market_dynamics": 0.365018, "volatility": 5.471786, "volume_expansion": -7.74384, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0306, "high": 0.03163, "low": 0.02948, "close": 0.03009, "volume": 68003998.0, "quote_volume": 2078030.81504}, "trend_line": 0.031826, "activity_lines": {"activity_5": 0.030732, "activity_10": 0.031512, "activity_20": 0.031654, "activity_30": 0.031682}, "fair_value": 0.03805, "trend_signal": 0, "relative_strength": 3.250126, "market_dynamics": 0.220534, "volatility": 4.803108, "volume_expansion": -1.474099, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0301, "high": 0.03135, "low": 0.02948, "close": 0.03089, "volume": 57557341.0, "quote_volume": 1757653.45238}, "trend_line": 0.031754, "activity_lines": {"activity_5": 0.030706, "activity_10": 0.031266, "activity_20": 0.031596, "activity_30": 0.031622}, "fair_value": 0.038016, "trend_signal": 0, "relative_strength": 5.289854, "market_dynamics": 0.208672, "volatility": 4.753255, "volume_expansion": -16.590609, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03091, "high": 0.03105, "low": 0.02865, "close": 0.02978, "volume": 43232575.0, "quote_volume": 1281989.30916}, "trend_line": 0.031639, "activity_lines": {"activity_5": 0.030362, "activity_10": 0.030879, "activity_20": 0.031438, "activity_30": 0.031494}, "fair_value": 0.037972, "trend_signal": 0, "relative_strength": 3.262325, "market_dynamics": 0.012502, "volatility": 4.763527, "volume_expansion": -35.845132, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02978, "high": 0.03058, "low": 0.02792, "close": 0.02853, "volume": 60852196.0, "quote_volume": 1780005.476}, "trend_line": 0.031526, "activity_lines": {"activity_5": 0.029681, "activity_10": 0.03034, "activity_20": 0.031164, "activity_30": 0.031294}, "fair_value": 0.037929, "trend_signal": 0, "relative_strength": 4.672828, "market_dynamics": -0.214334, "volatility": 4.855442, "volume_expansion": -10.487505, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02853, "high": 0.02914, "low": 0.02669, "close": 0.02788, "volume": 137564988.0, "quote_volume": 3811303.87357}, "trend_line": 0.031405, "activity_lines": {"activity_5": 0.028982, "activity_10": 0.029788, "activity_20": 0.03084, "activity_30": 0.031058}, "fair_value": 0.037881, "trend_signal": 0, "relative_strength": 4.2724, "market_dynamics": -0.421858, "volatility": 2.081741, "volume_expansion": 86.94107, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02787, "high": 0.02818, "low": 0.02745, "close": 0.02792, "volume": 52815696.0, "quote_volume": 1467039.14347}, "trend_line": 0.031271, "activity_lines": {"activity_5": 0.028477, "activity_10": 0.02933, "activity_20": 0.030537, "activity_30": 0.030834}, "fair_value": 0.037835, "trend_signal": 0, "relative_strength": 5.197952, "market_dynamics": -0.779327, "volatility": 2.123675, "volume_expansion": -28.694875, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02792, "high": 0.02831, "low": 0.02776, "close": 0.0278, "volume": 35717538.0, "quote_volume": 1001852.26267}, "trend_line": 0.031112, "activity_lines": {"activity_5": 0.028077, "activity_10": 0.028933, "activity_20": 0.030242, "activity_30": 0.03061}, "fair_value": 0.037793, "trend_signal": 0, "relative_strength": 2.59905, "market_dynamics": -0.984477, "volatility": 2.130664, "volume_expansion": -50.029613, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02781, "high": 0.02912, "low": 0.02752, "close": 0.02884, "volume": 48054712.0, "quote_volume": 1358886.74567}, "trend_line": 0.030988, "activity_lines": {"activity_5": 0.02823, "activity_10": 0.028795, "activity_20": 0.03005, "activity_30": 0.030463}, "fair_value": 0.037767, "trend_signal": 0, "relative_strength": 4.956229, "market_dynamics": -0.981231, "volatility": 2.452331, "volume_expansion": -30.26376, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02885, "high": 0.02937, "low": 0.02827, "close": 0.02929, "volume": 32381446.0, "quote_volume": 936187.49535}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.028595, "activity_10": 0.028778, "activity_20": 0.029898, "activity_30": 0.030354}, "fair_value": 0.037748, "trend_signal": 0, "relative_strength": 7.905628, "market_dynamics": -0.980651, "volatility": 2.337839, "volume_expansion": -52.507832, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.02851, "close": 0.02927, "volume": 34174154.0, "quote_volume": 993114.30426}, "trend_line": 0.030737, "activity_lines": {"activity_5": 0.028903, "activity_10": 0.028798, "activity_20": 0.029743, "activity_30": 0.030252}, "fair_value": 0.03771, "trend_signal": 0, "relative_strength": 4.314094, "market_dynamics": -0.835444, "volatility": 2.34417, "volume_expansion": -48.610943, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02925, "high": 0.02967, "low": 0.02884, "close": 0.02942, "volume": 38129611.0, "quote_volume": 1114547.74722}, "trend_line": 0.030653, "activity_lines": {"activity_5": 0.029169, "activity_10": 0.028869, "activity_20": 0.029606, "activity_30": 0.030167}, "fair_value": 0.03767, "trend_signal": 0, "relative_strength": 4.087123, "market_dynamics": -0.585569, "volatility": 2.310267, "volume_expansion": -33.285091, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02943, "high": 0.03102, "low": 0.02927, "close": 0.03053, "volume": 118933829.0, "quote_volume": 3598731.11806}, "trend_line": 0.030603, "activity_lines": {"activity_5": 0.029704, "activity_10": 0.029154, "activity_20": 0.029599, "activity_30": 0.030159}, "fair_value": 0.037636, "trend_signal": 0, "relative_strength": 8.590778, "market_dynamics": -0.170878, "volatility": 2.501591, "volume_expansion": 104.988252, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03053, "high": 0.03259, "low": 0.03024, "close": 0.03069, "volume": 116606213.0, "quote_volume": 3625477.08253}, "trend_line": 0.030606, "activity_lines": {"activity_5": 0.030111, "activity_10": 0.029475, "activity_20": 0.029624, "activity_30": 0.030164}, "fair_value": 0.037614, "trend_signal": 0, "relative_strength": 9.311956, "market_dynamics": 0.227984, "volatility": 2.461194, "volume_expansion": 89.590637, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03069, "high": 0.03138, "low": 0.03017, "close": 0.03019, "volume": 48042784.0, "quote_volume": 1485046.48418}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.029688, "activity_20": 0.029618, "activity_30": 0.030138}, "fair_value": 0.037586, "trend_signal": 0, "relative_strength": 8.10021, "market_dynamics": 0.479445, "volatility": 2.384025, "volume_expansion": -21.378867, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0302, "high": 0.03027, "low": 0.02795, "close": 0.02878, "volume": 95795907.0, "quote_volume": 2748532.36239}, "trend_line": 0.030492, "activity_lines": {"activity_5": 0.029814, "activity_10": 0.029615, "activity_20": 0.029497, "activity_30": 0.030021}, "fair_value": 0.037544, "trend_signal": 0, "relative_strength": 7.511021, "market_dynamics": 0.668348, "volatility": 2.63971, "volume_expansion": 51.414419, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02878, "high": 0.03073, "low": 0.02855, "close": 0.03022, "volume": 55496292.0, "quote_volume": 1652980.51903}, "trend_line": 0.030435, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.029787, "activity_20": 0.029532, "activity_30": 0.030004}, "fair_value": 0.037503, "trend_signal": 0, "relative_strength": 6.424223, "market_dynamics": 0.600081, "volatility": 2.884079, "volume_expansion": -12.699792, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03021, "high": 0.03126, "low": 0.03021, "close": 0.03099, "volume": 49052978.0, "quote_volume": 1513546.71238}, "trend_line": 0.030509, "activity_lines": {"activity_5": 0.030216, "activity_10": 0.030057, "activity_20": 0.029651, "activity_30": 0.03004}, "fair_value": 0.037476, "trend_signal": 0, "relative_strength": 6.442842, "market_dynamics": 0.560485, "volatility": 2.787064, "volume_expansion": -22.147343, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.031, "high": 0.03103, "low": 0.02966, "close": 0.03019, "volume": 32002838.0, "quote_volume": 972646.5557}, "trend_line": 0.030581, "activity_lines": {"activity_5": 0.030221, "activity_10": 0.030124, "activity_20": 0.029696, "activity_30": 0.030019}, "fair_value": 0.037452, "trend_signal": 0, "relative_strength": 5.156641, "market_dynamics": 0.575779, "volatility": 2.626252, "volume_expansion": -48.496349, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03019, "high": 0.03053, "low": 0.0292, "close": 0.02963, "volume": 41310013.0, "quote_volume": 1237828.7139}, "trend_line": 0.030594, "activity_lines": {"activity_5": 0.030073, "activity_10": 0.030065, "activity_20": 0.029693, "activity_30": 0.029958}, "fair_value": 0.037408, "trend_signal": 0, "relative_strength": 6.278277, "market_dynamics": 0.570583, "volatility": 2.597061, "volume_expansion": -32.830582, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02963, "high": 0.03221, "low": 0.02944, "close": 0.03182, "volume": 287190066.0, "quote_volume": 8899357.08499}, "trend_line": 0.030657, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.030397, "activity_20": 0.029906, "activity_30": 0.030037}, "fair_value": 0.037378, "trend_signal": 0, "relative_strength": 13.934187, "market_dynamics": 0.821112, "volatility": 3.145048, "volume_expansion": 295.329433, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03182, "high": 0.03211, "low": 0.03014, "close": 0.03075, "volume": 129312167.0, "quote_volume": 4023136.79319}, "trend_line": 0.030528, "activity_lines": {"activity_5": 0.030753, "activity_10": 0.030489, "activity_20": 0.030012, "activity_30": 0.030043}, "fair_value": 0.037351, "trend_signal": 0, "relative_strength": 8.480872, "market_dynamics": 0.899783, "volatility": 3.324981, "volume_expansion": 70.796689, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03074, "high": 0.03255, "low": 0.03064, "close": 0.03177, "volume": 117433362.0, "quote_volume": 3723515.25762}, "trend_line": 0.030447, "activity_lines": {"activity_5": 0.031117, "activity_10": 0.030742, "activity_20": 0.030212, "activity_30": 0.030123}, "fair_value": 0.03733, "trend_signal": 0, "relative_strength": 11.49346, "market_dynamics": 1.111007, "volatility": 3.299689, "volume_expansion": 49.207051, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03178, "high": 0.034, "low": 0.03178, "close": 0.03311, "volume": 184402305.0, "quote_volume": 6101745.96897}, "trend_line": 0.030418, "activity_lines": {"activity_5": 0.031877, "activity_10": 0.031216, "activity_20": 0.030536, "activity_30": 0.030295}, "fair_value": 0.037313, "trend_signal": 0, "relative_strength": 13.270018, "market_dynamics": 1.454165, "volatility": 3.415408, "volume_expansion": 115.012683, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03312, "high": 0.03334, "low": 0.03198, "close": 0.03222, "volume": 55832733.0, "quote_volume": 1830195.89909}, "trend_line": 0.030349, "activity_lines": {"activity_5": 0.032145, "activity_10": 0.031484, "activity_20": 0.030758, "activity_30": 0.030411}, "fair_value": 0.037294, "trend_signal": 1, "relative_strength": 10.709234, "market_dynamics": 1.391065, "volatility": 3.535037, "volume_expansion": -34.708089, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0322, "high": 0.03407, "low": 0.03193, "close": 0.03313, "volume": 184041647.0, "quote_volume": 6100073.40854}, "trend_line": 0.030365, "activity_lines": {"activity_5": 0.032543, "activity_10": 0.031881, "activity_20": 0.03105, "activity_30": 0.03059}, "fair_value": 0.037276, "trend_signal": 1, "relative_strength": 12.829577, "market_dynamics": 1.582135, "volatility": 3.573867, "volume_expansion": 109.52797, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03314, "high": 0.03451, "low": 0.03236, "close": 0.03355, "volume": 150979784.0, "quote_volume": 5054764.72797}, "trend_line": 0.030401, "activity_lines": {"activity_5": 0.032995, "activity_10": 0.032275, "activity_20": 0.031357, "activity_30": 0.030796}, "fair_value": 0.03725, "trend_signal": 1, "relative_strength": 16.558305, "market_dynamics": 1.648244, "volatility": 3.487984, "volume_expansion": 62.791058, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03355, "high": 0.03423, "low": 0.0331, "close": 0.03348, "volume": 61026150.0, "quote_volume": 2048917.23545}, "trend_line": 0.030461, "activity_lines": {"activity_5": 0.033236, "activity_10": 0.032595, "activity_20": 0.03163, "activity_30": 0.030994}, "fair_value": 0.037208, "trend_signal": 1, "relative_strength": 15.806421, "market_dynamics": 1.518103, "volatility": 3.496262, "volume_expansion": -35.085435, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03349, "high": 0.03358, "low": 0.0318, "close": 0.03203, "volume": 61437498.0, "quote_volume": 2018087.09998}, "trend_line": 0.030496, "activity_lines": {"activity_5": 0.03288, "activity_10": 0.032607, "activity_20": 0.031739, "activity_30": 0.031096}, "fair_value": 0.037158, "trend_signal": 1, "relative_strength": 12.894391, "market_dynamics": 1.384939, "volatility": 3.68792, "volume_expansion": -35.109749, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03203, "high": 0.0327, "low": 0.02993, "close": 0.03069, "volume": 85049194.0, "quote_volume": 2666933.94079}, "trend_line": 0.030469, "activity_lines": {"activity_5": 0.032149, "activity_10": 0.032342, "activity_20": 0.031704, "activity_30": 0.031108}, "fair_value": 0.0371, "trend_signal": 1, "relative_strength": 9.94334, "market_dynamics": 1.015103, "volatility": 3.641087, "volume_expansion": -12.601963, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03068, "high": 0.03071, "low": 0.0298, "close": 0.03044, "volume": 67134462.0, "quote_volume": 2034264.26738}, "trend_line": 0.030464, "activity_lines": {"activity_5": 0.031437, "activity_10": 0.032012, "activity_20": 0.031639, "activity_30": 0.031106}, "fair_value": 0.037034, "trend_signal": 1, "relative_strength": 6.922903, "market_dynamics": 0.521793, "volatility": 3.432334, "volume_expansion": -32.160339, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03043, "high": 0.03091, "low": 0.02877, "close": 0.02917, "volume": 44594468.0, "quote_volume": 1325907.36749}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.030481, "activity_10": 0.031476, "activity_20": 0.031448, "activity_30": 0.031023}, "fair_value": 0.036962, "trend_signal": 1, "relative_strength": 4.098964, "market_dynamics": -0.062138, "volatility": 3.526444, "volume_expansion": -55.083813, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02917, "high": 0.02975, "low": 0.02809, "close": 0.02875, "volume": 58938433.0, "quote_volume": 1702606.23424}, "trend_line": 0.030362, "activity_lines": {"activity_5": 0.029677, "activity_10": 0.030893, "activity_20": 0.031217, "activity_30": 0.030914}, "fair_value": 0.036881, "trend_signal": 0, "relative_strength": 3.167511, "market_dynamics": -0.516353, "volatility": 3.487344, "volume_expansion": -38.786865, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02874, "high": 0.03655, "low": 0.02858, "close": 0.03577, "volume": 490986470.0, "quote_volume": 16441268.96137}, "trend_line": 0.030562, "activity_lines": {"activity_5": 0.031529, "activity_10": 0.031641, "activity_20": 0.031664, "activity_30": 0.031263}, "fair_value": 0.036841, "trend_signal": 1, "relative_strength": 23.64488, "market_dynamics": -0.327705, "volatility": 7.215461, "volume_expansion": 326.933702, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03577, "high": 0.03958, "low": 0.03505, "close": 0.03678, "volume": 443214947.0, "quote_volume": 16534553.40938}, "trend_line": 0.030837, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032524, "activity_20": 0.032182, "activity_30": 0.031664}, "fair_value": 0.036804, "trend_signal": 1, "relative_strength": 25.891668, "market_dynamics": 0.088268, "volatility": 7.046996, "volume_expansion": 228.888195, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03678, "high": 0.039, "low": 0.03523, "close": 0.03621, "volume": 275296067.0, "quote_volume": 10155854.24094}, "trend_line": 0.031114, "activity_lines": {"activity_5": 0.03481, "activity_10": 0.03322, "activity_20": 0.032615, "activity_30": 0.032011}, "fair_value": 0.036764, "trend_signal": 1, "relative_strength": 22.625957, "market_dynamics": 0.642079, "volatility": 6.977136, "volume_expansion": 91.52817, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0362, "high": 0.03727, "low": 0.03512, "close": 0.03603, "volume": 145158163.0, "quote_volume": 5228063.67215}, "trend_line": 0.031385, "activity_lines": {"activity_5": 0.035708, "activity_10": 0.033828, "activity_20": 0.032996, "activity_30": 0.032328}, "fair_value": 0.036715, "trend_signal": 1, "relative_strength": 21.194619, "market_dynamics": 1.125477, "volatility": 6.971091, "volume_expansion": -2.065531, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03603, "high": 0.03603, "low": 0.0343, "close": 0.03459, "volume": 82439521.0, "quote_volume": 2885798.63984}, "trend_line": 0.031611, "activity_lines": {"activity_5": 0.035669, "activity_10": 0.034129, "activity_20": 0.033212, "activity_30": 0.032535}, "fair_value": 0.036645, "trend_signal": 1, "relative_strength": 17.127608, "market_dynamics": 0.935992, "volatility": 7.03102, "volume_expansion": -44.999624, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03459, "high": 0.03609, "low": 0.03449, "close": 0.03497, "volume": 181182792.0, "quote_volume": 6369535.32966}, "trend_line": 0.031815, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.034479, "activity_20": 0.033446, "activity_30": 0.032752}, "fair_value": 0.036573, "trend_signal": 1, "relative_strength": 17.429857, "market_dynamics": 0.768605, "volatility": 6.974544, "volume_expansion": 15.147811, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03498, "high": 0.0353, "low": 0.0338, "close": 0.03391, "volume": 71619617.0, "quote_volume": 2485043.43298}, "trend_line": 0.031969, "activity_lines": {"activity_5": 0.034765, "activity_10": 0.034582, "activity_20": 0.033557, "activity_30": 0.032887}, "fair_value": 0.036493, "trend_signal": 1, "relative_strength": 13.685985, "market_dynamics": 0.491387, "volatility": 7.016219, "volume_expansion": -54.917511, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0339, "high": 0.03695, "low": 0.03338, "close": 0.0366, "volume": 163544629.0, "quote_volume": 5797413.55055}, "trend_line": 0.032214, "activity_lines": {"activity_5": 0.035251, "activity_10": 0.035117, "activity_20": 0.033904, "activity_30": 0.033185}, "fair_value": 0.036458, "trend_signal": 1, "relative_strength": 21.524895, "market_dynamics": 0.475029, "volatility": 7.28112, "volume_expansion": 7.115092, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03659, "high": 0.03716, "low": 0.03567, "close": 0.03644, "volume": 73443668.0, "quote_volume": 2675686.25403}, "trend_line": 0.032448, "activity_lines": {"activity_5": 0.035657, "activity_10": 0.03551, "activity_20": 0.034213, "activity_30": 0.033458}, "fair_value": 0.036425, "trend_signal": 1, "relative_strength": 19.408876, "market_dynamics": 0.550673, "volatility": 7.283754, "volume_expansion": -51.000902, "expectation": {"probability": 38.016, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03644, "high": 0.03713, "low": 0.03583, "close": 0.03628, "volume": 107587686.0, "quote_volume": 3936116.63427}, "trend_line": 0.032639, "activity_lines": {"activity_5": 0.035983, "activity_10": 0.035741, "activity_20": 0.034479, "activity_30": 0.033705}, "fair_value": 0.036386, "trend_signal": 1, "relative_strength": 18.016504, "market_dynamics": 0.583424, "volatility": 7.154047, "volume_expansion": -27.98466, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03628, "high": 0.0385, "low": 0.03623, "close": 0.03703, "volume": 223592873.0, "quote_volume": 8358589.51336}, "trend_line": 0.032851, "activity_lines": {"activity_5": 0.036447, "activity_10": 0.035973, "activity_20": 0.034796, "activity_30": 0.033989}, "fair_value": 0.036351, "trend_signal": 1, "relative_strength": 20.848148, "market_dynamics": 0.855329, "volatility": 7.002428, "volume_expansion": 47.727405, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03702, "high": 0.04, "low": 0.0367, "close": 0.0397, "volume": 144513155.0, "quote_volume": 5520080.08097}, "trend_line": 0.033168, "activity_lines": {"activity_5": 0.037663, "activity_10": 0.036667, "activity_20": 0.035348, "activity_30": 0.03443}, "fair_value": 0.036322, "trend_signal": 1, "relative_strength": 26.939537, "market_dynamics": 1.016801, "volatility": 7.11148, "volume_expansion": -7.237932, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.03971, "high": 0.04592, "low": 0.03951, "close": 0.04228, "volume": 699954226.0, "quote_volume": 30464406.87642}, "trend_line": 0.033618, "activity_lines": {"activity_5": 0.039353, "activity_10": 0.037776, "activity_20": 0.03611, "activity_30": 0.035018}, "fair_value": 0.036328, "trend_signal": 1, "relative_strength": 35.317809, "market_dynamics": 1.359085, "volatility": 6.964219, "volume_expansion": 285.469846, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.04227, "high": 0.04331, "low": 0.04105, "close": 0.0411, "volume": 180645521.0, "quote_volume": 7639839.88993}, "trend_line": 0.03398, "activity_lines": {"activity_5": 0.040271, "activity_10": 0.038561, "activity_20": 0.036716, "activity_30": 0.035501}, "fair_value": 0.036327, "trend_signal": 1, "relative_strength": 28.810215, "market_dynamics": 1.58333, "volatility": 7.032771, "volume_expansion": -1.323255, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.04111, "high": 0.04648, "low": 0.04111, "close": 0.04389, "volume": 320692642.0, "quote_volume": 14190156.13249}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.041808, "activity_10": 0.039761, "activity_20": 0.037552, "activity_30": 0.03614}, "fair_value": 0.036348, "trend_signal": 1, "relative_strength": 34.556759, "market_dynamics": 1.728312, "volatility": 3.956039, "volume_expansion": 63.57588, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.04389, "high": 0.04675, "low": 0.04364, "close": 0.04564, "volume": 213498981.0, "quote_volume": 9625780.15753}, "trend_line": 0.034925, "activity_lines": {"activity_5": 0.043421, "activity_10": 0.04111, "activity_20": 0.038505, "activity_30": 0.036865}, "fair_value": 0.036393, "trend_signal": 1, "relative_strength": 37.600065, "market_dynamics": 1.776673, "volatility": 3.994, "volume_expansion": 4.833977, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.04565, "high": 0.04626, "low": 0.04455, "close": 0.04463, "volume": 123832577.0, "quote_volume": 5616120.21725}, "trend_line": 0.035425, "activity_lines": {"activity_5": 0.044124, "activity_10": 0.042082, "activity_20": 0.039297, "activity_30": 0.037491}, "fair_value": 0.036437, "trend_signal": 1, "relative_strength": 32.050399, "market_dynamics": 1.639604, "volatility": 4.035173, "volume_expansion": -39.768256, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04464, "high": 0.04698, "low": 0.0446, "close": 0.04555, "volume": 155699562.0, "quote_volume": 7116725.82634}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.044805, "activity_10": 0.043026, "activity_20": 0.040111, "activity_30": 0.038144}, "fair_value": 0.036491, "trend_signal": 1, "relative_strength": 30.355625, "market_dynamics": 1.607799, "volatility": 3.994507, "volume_expansion": -25.865047, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04554, "high": 0.04583, "low": 0.04251, "close": 0.04414, "volume": 155264126.0, "quote_volume": 6815809.44514}, "trend_line": 0.036329, "activity_lines": {"activity_5": 0.044797, "activity_10": 0.04355, "activity_20": 0.040718, "activity_30": 0.038677}, "fair_value": 0.036529, "trend_signal": 1, "relative_strength": 25.554449, "market_dynamics": 1.533843, "volatility": 3.907423, "volume_expansion": -27.97016, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04414, "high": 0.0445, "low": 0.04259, "close": 0.04335, "volume": 76130092.0, "quote_volume": 3292619.96647}, "trend_line": 0.036715, "activity_lines": {"activity_5": 0.044324, "activity_10": 0.043791, "activity_20": 0.041178, "activity_30": 0.03913}, "fair_value": 0.03655, "trend_signal": 1, "relative_strength": 25.559738, "market_dynamics": 1.34352, "volatility": 4.015422, "volume_expansion": -64.822152, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04335, "high": 0.04546, "low": 0.04316, "close": 0.04426, "volume": 152896330.0, "quote_volume": 6792936.73855}, "trend_line": 0.037087, "activity_lines": {"activity_5": 0.04419, "activity_10": 0.044069, "activity_20": 0.041656, "activity_30": 0.039617}, "fair_value": 0.036586, "trend_signal": 1, "relative_strength": 27.531801, "market_dynamics": 1.264756, "volatility": 3.802216, "volume_expansion": -23.364215, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.04426, "high": 0.04593, "low": 0.04389, "close": 0.04484, "volume": 91520694.0, "quote_volume": 4113381.28804}, "trend_line": 0.037508, "activity_lines": {"activity_5": 0.044341, "activity_10": 0.044321, "activity_20": 0.042148, "activity_30": 0.040117}, "fair_value": 0.036621, "trend_signal": 1, "relative_strength": 28.800931, "market_dynamics": 1.068619, "volatility": 3.427072, "volume_expansion": -49.693352, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.04484, "high": 0.05202, "low": 0.04434, "close": 0.05072, "volume": 300532651.0, "quote_volume": 14570322.77426}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.046439, "activity_10": 0.045549, "activity_20": 0.043162, "activity_30": 0.040969}, "fair_value": 0.036684, "trend_signal": 1, "relative_strength": 44.212928, "market_dynamics": 1.136411, "volatility": 4.487518, "volume_expansion": 64.057423, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05072, "high": 0.051, "low": 0.04784, "close": 0.04872, "volume": 196710189.0, "quote_volume": 9670661.05213}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.047525, "activity_10": 0.04626, "activity_20": 0.043917, "activity_30": 0.041655}, "fair_value": 0.036725, "trend_signal": 1, "relative_strength": 36.361537, "market_dynamics": 1.229053, "volatility": 4.734623, "volume_expansion": 5.891911, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04873, "high": 0.0517, "low": 0.04793, "close": 0.05044, "volume": 207141904.0, "quote_volume": 10306317.90617}, "trend_line": 0.039165, "activity_lines": {"activity_5": 0.048879, "activity_10": 0.047144, "activity_20": 0.044775, "activity_30": 0.042419}, "fair_value": 0.036771, "trend_signal": 1, "relative_strength": 39.204442, "market_dynamics": 1.286716, "volatility": 4.74588, "volume_expansion": 7.886298, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05045, "high": 0.05521, "low": 0.05042, "close": 0.05353, "volume": 314559128.0, "quote_volume": 16780786.47982}, "trend_line": 0.039882, "activity_lines": {"activity_5": 0.05079, "activity_10": 0.048472, "activity_20": 0.045852, "activity_30": 0.043345}, "fair_value": 0.036838, "trend_signal": 1, "relative_strength": 39.78818, "market_dynamics": 1.477711, "volatility": 4.67408, "volume_expansion": 58.333262, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05354, "high": 0.058, "low": 0.0535, "close": 0.05585, "volume": 286599829.0, "quote_volume": 15939948.89837}, "trend_line": 0.04072, "activity_lines": {"activity_5": 0.052857, "activity_10": 0.050078, "activity_20": 0.047061, "activity_30": 0.044376}, "fair_value": 0.036934, "trend_signal": 1, "relative_strength": 41.794703, "market_dynamics": 1.462343, "volatility": 4.565957, "volume_expansion": 36.855379, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.05585, "high": 0.06312, "low": 0.05387, "close": 0.05814, "volume": 454000240.0, "quote_volume": 26391000.7264}, "trend_line": 0.041644, "activity_lines": {"activity_5": 0.054953, "activity_10": 0.051896, "activity_20": 0.048384, "activity_30": 0.0455}, "fair_value": 0.03703, "trend_signal": 1, "relative_strength": 47.719859, "market_dynamics": 1.653327, "volatility": 4.378872, "volume_expansion": 102.732254, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.05813, "high": 0.06058, "low": 0.05712, "close": 0.0578, "volume": 252487312.0, "quote_volume": 14786835.20463}, "trend_line": 0.042598, "activity_lines": {"activity_5": 0.056441, "activity_10": 0.053423, "activity_20": 0.049572, "activity_30": 0.046542}, "fair_value": 0.037116, "trend_signal": 1, "relative_strength": 45.110783, "market_dynamics": 1.71196, "volatility": 4.285947, "volume_expansion": 8.413446, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.05778, "high": 0.06434, "low": 0.05735, "close": 0.06214, "volume": 351064668.0, "quote_volume": 21601748.57772}, "trend_line": 0.043711, "activity_lines": {"activity_5": 0.05877, "activity_10": 0.055491, "activity_20": 0.051071, "activity_30": 0.047803}, "fair_value": 0.037257, "trend_signal": 1, "relative_strength": 54.321166, "market_dynamics": 1.813875, "volatility": 4.489352, "volume_expansion": 43.252622, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.06212, "high": 0.06405, "low": 0.05883, "close": 0.05964, "volume": 232162701.0, "quote_volume": 14322816.33237}, "trend_line": 0.044507, "activity_lines": {"activity_5": 0.059486, "activity_10": 0.056763, "activity_20": 0.05221, "activity_30": 0.04883}, "fair_value": 0.037382, "trend_signal": 1, "relative_strength": 48.324, "market_dynamics": 1.73875, "volatility": 4.64169, "volume_expansion": -5.430908, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05964, "high": 0.06108, "low": 0.0525, "close": 0.05736, "volume": 329404425.0, "quote_volume": 18955317.81321}, "trend_line": 0.045193, "activity_lines": {"activity_5": 0.059035, "activity_10": 0.057341, "activity_20": 0.053023, "activity_30": 0.04966}, "fair_value": 0.037483, "trend_signal": 1, "relative_strength": 42.450383, "market_dynamics": 1.499455, "volatility": 4.894406, "volume_expansion": 29.310107, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.05735, "high": 0.05735, "low": 0.05104, "close": 0.0514, "volume": 293776306.0, "quote_volume": 15836265.24415}, "trend_line": 0.045699, "activity_lines": {"activity_5": 0.056496, "activity_10": 0.056608, "activity_20": 0.053185, "activity_30": 0.05006}, "fair_value": 0.037548, "trend_signal": 1, "relative_strength": 32.292949, "market_dynamics": 1.083395, "volatility": 5.706282, "volume_expansion": 25.314619, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05139, "high": 0.05366, "low": 0.04979, "close": 0.0509, "volume": 196629865.0, "quote_volume": 10164641.05524}, "trend_line": 0.046195, "activity_lines": {"activity_5": 0.05424, "activity_10": 0.055771, "activity_20": 0.053256, "activity_30": 0.050396}, "fair_value": 0.037618, "trend_signal": 1, "relative_strength": 28.184063, "market_dynamics": 0.406114, "volatility": 5.67896, "volume_expansion": -16.409604, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05091, "high": 0.05558, "low": 0.04995, "close": 0.05088, "volume": 224371303.0, "quote_volume": 11820166.81268}, "trend_line": 0.046738, "activity_lines": {"activity_5": 0.052437, "activity_10": 0.054891, "activity_20": 0.053278, "activity_30": 0.050698}, "fair_value": 0.037695, "trend_signal": 1, "relative_strength": 26.696039, "market_dynamics": -0.165255, "volatility": 5.684522, "volume_expansion": -2.6226, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05088, "high": 0.05288, "low": 0.04924, "close": 0.05066, "volume": 134441162.0, "quote_volume": 6840987.19336}, "trend_line": 0.047261, "activity_lines": {"activity_5": 0.051312, "activity_10": 0.053963, "activity_20": 0.053246, "activity_30": 0.050951}, "fair_value": 0.037762, "trend_signal": 1, "relative_strength": 24.836538, "market_dynamics": -0.730556, "volatility": 5.698939, "volume_expansion": -40.633923, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05065, "high": 0.05333, "low": 0.04968, "close": 0.05221, "volume": 109061249.0, "quote_volume": 5656579.22404}, "trend_line": 0.047871, "activity_lines": {"activity_5": 0.051302, "activity_10": 0.053369, "activity_20": 0.053337, "activity_30": 0.05127}, "fair_value": 0.037843, "trend_signal": 1, "relative_strength": 27.821078, "market_dynamics": -1.008373, "volatility": 4.672904, "volume_expansion": -51.683523, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0522, "high": 0.05453, "low": 0.0494, "close": 0.0498, "volume": 190081778.0, "quote_volume": 9888513.25383}, "trend_line": 0.048311, "activity_lines": {"activity_5": 0.050832, "activity_10": 0.052403, "activity_20": 0.053164, "activity_30": 0.051395}, "fair_value": 0.03789, "trend_signal": 1, "relative_strength": 24.227521, "market_dynamics": -1.097685, "volatility": 4.719701, "volume_expansion": -16.426189, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04979, "high": 0.05484, "low": 0.04932, "close": 0.05469, "volume": 123051016.0, "quote_volume": 6406895.21927}, "trend_line": 0.048919, "activity_lines": {"activity_5": 0.052099, "activity_10": 0.052478, "activity_20": 0.053435, "activity_30": 0.051806}, "fair_value": 0.037973, "trend_signal": 1, "relative_strength": 32.256503, "market_dynamics": -1.092276, "volatility": 5.27524, "volume_expansion": -45.511937, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05468, "high": 0.05828, "low": 0.05392, "close": 0.05765, "volume": 218203733.0, "quote_volume": 12278720.25419}, "trend_line": 0.049631, "activity_lines": {"activity_5": 0.054099, "activity_10": 0.053147, "activity_20": 0.053938, "activity_30": 0.05237}, "fair_value": 0.038082, "trend_signal": 1, "relative_strength": 36.382814, "market_dynamics": -0.910285, "volatility": 5.225955, "volume_expansion": -6.324126, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.05765, "high": 0.05816, "low": 0.05591, "close": 0.05635, "volume": 112308566.0, "quote_volume": 6387010.17703}, "trend_line": 0.050275, "activity_lines": {"activity_5": 0.055215, "activity_10": 0.053662, "activity_20": 0.05425, "activity_30": 0.052803}, "fair_value": 0.038197, "trend_signal": 1, "relative_strength": 31.677734, "market_dynamics": -0.830703, "volatility": 5.171017, "volume_expansion": -51.361662, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05635, "high": 0.05648, "low": 0.04615, "close": 0.04718, "volume": 362957064.0, "quote_volume": 18068235.2902}, "trend_line": 0.050525, "activity_lines": {"activity_5": 0.052895, "activity_10": 0.052569, "activity_20": 0.05363, "activity_30": 0.052603}, "fair_value": 0.038246, "trend_signal": 1, "relative_strength": 15.348067, "market_dynamics": -0.737812, "volatility": 6.550647, "volume_expansion": 48.462508, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.04717, "high": 0.05071, "low": 0.04656, "close": 0.04936, "volume": 233513856.0, "quote_volume": 11280010.95383}, "trend_line": 0.050761, "activity_lines": {"activity_5": 0.051637, "activity_10": 0.052058, "activity_20": 0.053207, "activity_30": 0.052528}, "fair_value": 0.03831, "trend_signal": 1, "relative_strength": 20.1431, "market_dynamics": -0.758453, "volatility": 6.72374, "volume_expansion": -3.157042, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.04935, "high": 0.04941, "low": 0.04067, "close": 0.04439, "volume": 282187089.0, "quote_volume": 12615913.02515}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.048752, "activity_10": 0.05068, "activity_20": 0.052317, "activity_30": 0.052117}, "fair_value": 0.038331, "trend_signal": 0, "relative_strength": 14.653733, "market_dynamics": -0.933999, "volatility": 6.679956, "volume_expansion": 14.990589, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04438, "high": 0.0475, "low": 0.04424, "close": 0.04606, "volume": 240039322.0, "quote_volume": 11017349.21314}, "trend_line": 0.050943, "activity_lines": {"activity_5": 0.04711, "activity_10": 0.049724, "activity_20": 0.051606, "activity_30": 0.051807}, "fair_value": 0.038376, "trend_signal": 0, "relative_strength": 20.574117, "market_dynamics": -1.032345, "volatility": 6.822701, "volume_expansion": -2.835802, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04605, "high": 0.04716, "low": 0.0435, "close": 0.04621, "volume": 167521307.0, "quote_volume": 7674778.50895}, "trend_line": 0.050962, "activity_lines": {"activity_5": 0.046291, "activity_10": 0.048883, "activity_20": 0.050931, "activity_30": 0.051502}, "fair_value": 0.038419, "trend_signal": 0, "relative_strength": 17.269028, "market_dynamics": -1.185341, "volatility": 6.809167, "volume_expansion": -30.110095, "expectation": {"probability": 55.161, "direction": "positive"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.04621, "high": 0.04626, "low": 0.04189, "close": 0.04434, "volume": 219042740.0, "quote_volume": 9650522.65671}, "trend_line": 0.050952, "activity_lines": {"activity_5": 0.045524, "activity_10": 0.047783, "activity_20": 0.050113, "activity_30": 0.051074}, "fair_value": 0.038448, "trend_signal": 0, "relative_strength": 15.977194, "market_dynamics": -1.25801, "volatility": 6.38638, "volume_expansion": -7.30911, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04433, "high": 0.04567, "low": 0.04275, "close": 0.04439, "volume": 151476930.0, "quote_volume": 6723515.84618}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.044963, "activity_10": 0.046836, "activity_20": 0.049354, "activity_30": 0.050651}, "fair_value": 0.038483, "trend_signal": 0, "relative_strength": 19.135554, "market_dynamics": -1.287442, "volatility": 6.390838, "volume_expansion": -31.517007, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04439, "high": 0.04461, "low": 0.0379, "close": 0.03831, "volume": 312868326.0, "quote_volume": 12744688.99031}, "trend_line": 0.050719, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.044881, "activity_20": 0.048082, "activity_30": 0.049838}, "fair_value": 0.038477, "trend_signal": 0, "relative_strength": 18.444255, "market_dynamics": -1.258705, "volatility": 7.198002, "volume_expansion": 39.543677, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03831, "high": 0.0426, "low": 0.03432, "close": 0.04171, "volume": 336836579.0, "quote_volume": 13047953.36689}, "trend_line": 0.050664, "activity_lines": {"activity_5": 0.04199, "activity_10": 0.043842, "activity_20": 0.047226, "activity_30": 0.049257}, "fair_value": 0.038489, "trend_signal": 0, "relative_strength": 13.899976, "market_dynamics": -1.124856, "volatility": 7.699845, "volume_expansion": 50.71206, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04171, "high": 0.04416, "low": 0.04079, "close": 0.04291, "volume": 160375274.0, "quote_volume": 6789617.46248}, "trend_line": 0.050619, "activity_lines": {"activity_5": 0.041963, "activity_10": 0.043311, "activity_20": 0.046581, "activity_30": 0.048756}, "fair_value": 0.038517, "trend_signal": 0, "relative_strength": 18.129327, "market_dynamics": -1.087036, "volatility": 7.692992, "volume_expansion": -27.07145, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04292, "high": 0.04294, "low": 0.04084, "close": 0.04126, "volume": 65373249.0, "quote_volume": 2750581.76842}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.041605, "activity_10": 0.042724, "activity_20": 0.04586, "activity_30": 0.048153}, "fair_value": 0.038528, "trend_signal": 0, "relative_strength": 10.886875, "market_dynamics": -1.067083, "volatility": 7.670231, "volume_expansion": -68.373777, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04125, "high": 0.04231, "low": 0.03934, "close": 0.04016, "volume": 75246016.0, "quote_volume": 3040813.24063}, "trend_line": 0.050148, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.042045, "activity_20": 0.04511, "activity_30": 0.047485}, "fair_value": 0.038536, "trend_signal": 0, "relative_strength": 7.574661, "market_dynamics": -1.142603, "volatility": 7.058727, "volume_expansion": -61.565902, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04017, "high": 0.04069, "low": 0.03859, "close": 0.03974, "volume": 92040520.0, "quote_volume": 3634721.50506}, "trend_line": 0.049849, "activity_lines": {"activity_5": 0.04071, "activity_10": 0.041457, "activity_20": 0.044374, "activity_30": 0.046814}, "fair_value": 0.038534, "trend_signal": 0, "relative_strength": 7.827427, "market_dynamics": -1.321735, "volatility": 6.769645, "volume_expansion": -51.697407, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.03974, "high": 0.04025, "low": 0.03763, "close": 0.03883, "volume": 105687741.0, "quote_volume": 4102361.30502}, "trend_line": 0.049462, "activity_lines": {"activity_5": 0.039935, "activity_10": 0.040789, "activity_20": 0.043604, "activity_30": 0.046103}, "fair_value": 0.038516, "trend_signal": 0, "relative_strength": 7.462741, "market_dynamics": -1.411462, "volatility": 6.769605, "volume_expansion": -42.752564, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.03884, "high": 0.04086, "low": 0.03884, "close": 0.04008, "volume": 76906370.0, "quote_volume": 3066872.51282}, "trend_line": 0.049013, "activity_lines": {"activity_5": 0.039768, "activity_10": 0.040478, "activity_20": 0.04301, "activity_30": 0.045498}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": 11.48947, "market_dynamics": -1.385754, "volatility": 5.6876, "volume_expansion": -57.683053, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04008, "high": 0.04204, "low": 0.03947, "close": 0.04192, "volume": 77589176.0, "quote_volume": 3150096.58765}, "trend_line": 0.048549, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.040614, "activity_20": 0.042643, "activity_30": 0.04504}, "fair_value": 0.038501, "trend_signal": 0, "relative_strength": 11.392445, "market_dynamics": -1.218719, "volatility": 5.685506, "volume_expansion": -56.934459, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04192, "high": 0.04422, "low": 0.04165, "close": 0.04295, "volume": 94406594.0, "quote_volume": 4044097.64991}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.041338, "activity_10": 0.040981, "activity_20": 0.042422, "activity_30": 0.044679}, "fair_value": 0.038505, "trend_signal": 0, "relative_strength": 11.695717, "market_dynamics": -0.829355, "volatility": 5.146877, "volume_expansion": -46.170745, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04295, "high": 0.04342, "low": 0.03953, "close": 0.04004, "volume": 106167938.0, "quote_volume": 4408673.44352}, "trend_line": 0.047451, "activity_lines": {"activity_5": 0.041117, "activity_10": 0.040845, "activity_20": 0.041957, "activity_30": 0.044163}, "fair_value": 0.038483, "trend_signal": 0, "relative_strength": 4.919306, "market_dynamics": -0.554542, "volatility": 5.295694, "volume_expansion": -39.171819, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04004, "high": 0.04194, "low": 0.03978, "close": 0.04176, "volume": 60981681.0, "quote_volume": 2487744.53662}, "trend_line": 0.046771, "activity_lines": {"activity_5": 0.041449, "activity_10": 0.040991, "activity_20": 0.041725, "activity_30": 0.043795}, "fair_value": 0.038468, "trend_signal": 0, "relative_strength": 8.625742, "market_dynamics": -0.296517, "volatility": 5.454987, "volume_expansion": -63.41311, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04176, "high": 0.04197, "low": 0.04, "close": 0.04067, "volume": 49634691.0, "quote_volume": 2018077.47004}, "trend_line": 0.046139, "activity_lines": {"activity_5": 0.041222, "activity_10": 0.040937, "activity_20": 0.041465, "activity_30": 0.043402}, "fair_value": 0.038458, "trend_signal": 0, "relative_strength": 7.272794, "market_dynamics": -0.125378, "volatility": 5.401818, "volume_expansion": -69.650303, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04068, "high": 0.04106, "low": 0.03901, "close": 0.03954, "volume": 60770131.0, "quote_volume": 2438949.42142}, "trend_line": 0.045545, "activity_lines": {"activity_5": 0.040579, "activity_10": 0.040719, "activity_20": 0.041173, "activity_30": 0.042976}, "fair_value": 0.03845, "trend_signal": 0, "relative_strength": 5.270601, "market_dynamics": -0.158479, "volatility": 5.430992, "volume_expansion": -59.058957, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03955, "high": 0.03979, "low": 0.03741, "close": 0.03855, "volume": 61090311.0, "quote_volume": 2353083.9169}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.039765, "activity_10": 0.040352, "activity_20": 0.040822, "activity_30": 0.042525}, "fair_value": 0.038429, "trend_signal": 0, "relative_strength": 1.283548, "market_dynamics": -0.049406, "volatility": 4.120309, "volume_expansion": -56.305419, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.03856, "high": 0.03894, "low": 0.03496, "close": 0.03555, "volume": 191732810.0, "quote_volume": 6925409.56814}, "trend_line": 0.044605, "activity_lines": {"activity_5": 0.038245, "activity_10": 0.039469, "activity_20": 0.040237, "activity_30": 0.041908}, "fair_value": 0.038382, "trend_signal": 0, "relative_strength": -8.223797, "market_dynamics": -0.094669, "volatility": 3.816676, "volume_expansion": 41.720512, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.03557, "high": 0.03678, "low": 0.03539, "close": 0.03587, "volume": 77504276.0, "quote_volume": 2793743.0087}, "trend_line": 0.044105, "activity_lines": {"activity_5": 0.03713, "activity_10": 0.03872, "activity_20": 0.039725, "activity_30": 0.041344}, "fair_value": 0.038332, "trend_signal": 0, "relative_strength": -7.479179, "market_dynamics": -0.26055, "volatility": 3.703245, "volume_expansion": -39.051061, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03585, "high": 0.03585, "low": 0.03359, "close": 0.03485, "volume": 128008440.0, "quote_volume": 4418210.46729}, "trend_line": 0.043578, "activity_lines": {"activity_5": 0.036068, "activity_10": 0.037839, "activity_20": 0.039164, "activity_30": 0.040747}, "fair_value": 0.038287, "trend_signal": 0, "relative_strength": -9.828036, "market_dynamics": -0.373517, "volatility": 3.660929, "volume_expansion": 2.253789, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03485, "high": 0.0352, "low": 0.0327, "close": 0.0339, "volume": 137029657.0, "quote_volume": 4644137.86494}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.035077, "activity_10": 0.036881, "activity_20": 0.038567, "activity_30": 0.040123}, "fair_value": 0.038232, "trend_signal": 0, "relative_strength": -8.346314, "market_dynamics": -0.548478, "volatility": 3.662756, "volume_expansion": 13.166904, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03389, "high": 0.03459, "low": 0.0332, "close": 0.03331, "volume": 142554198.0, "quote_volume": 4836796.96428}, "trend_line": 0.042418, "activity_lines": {"activity_5": 0.034266, "activity_10": 0.035961, "activity_20": 0.037963, "activity_30": 0.0395}, "fair_value": 0.038177, "trend_signal": 0, "relative_strength": -9.151013, "market_dynamics": -0.678652, "volatility": 3.665913, "volume_expansion": 18.164757, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03332, "high": 0.03609, "low": 0.03311, "close": 0.03536, "volume": 107426835.0, "quote_volume": 3729770.67944}, "trend_line": 0.041773, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.03559, "activity_20": 0.037607, "activity_30": 0.039044}, "fair_value": 0.038152, "trend_signal": 0, "relative_strength": -9.233464, "market_dynamics": -0.618544, "volatility": 4.10307, "volume_expansion": -2.664981, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03536, "high": 0.03548, "low": 0.03095, "close": 0.03205, "volume": 197823665.0, "quote_volume": 6512099.41969}, "trend_line": 0.04092, "activity_lines": {"activity_5": 0.033618, "activity_10": 0.034701, "activity_20": 0.03695, "activity_30": 0.038417}, "fair_value": 0.038104, "trend_signal": 0, "relative_strength": -17.088081, "market_dynamics": -0.700458, "volatility": 4.527832, "volume_expansion": 91.28649, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03206, "high": 0.03439, "low": 0.03197, "close": 0.03379, "volume": 136006569.0, "quote_volume": 4531657.14455}, "trend_line": 0.040168, "activity_lines": {"activity_5": 0.033583, "activity_10": 0.034306, "activity_20": 0.036505, "activity_30": 0.037957}, "fair_value": 0.038065, "trend_signal": 0, "relative_strength": -10.572679, "market_dynamics": -0.795903, "volatility": 4.612464, "volume_expansion": 33.08008, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03378, "high": 0.03509, "low": 0.03115, "close": 0.03466, "volume": 178494444.0, "quote_volume": 5910945.18758}, "trend_line": 0.039751, "activity_lines": {"activity_5": 0.033909, "activity_10": 0.034194, "activity_20": 0.036186, "activity_30": 0.037602}, "fair_value": 0.038043, "trend_signal": 0, "relative_strength": -9.908386, "market_dynamics": -0.755952, "volatility": 4.619623, "volume_expansion": 65.494667, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03466, "high": 0.0349, "low": 0.03256, "close": 0.03322, "volume": 99584127.0, "quote_volume": 3364106.56417}, "trend_line": 0.039213, "activity_lines": {"activity_5": 0.033705, "activity_10": 0.033908, "activity_20": 0.035761, "activity_30": 0.03718}, "fair_value": 0.038002, "trend_signal": 0, "relative_strength": -12.136764, "market_dynamics": -0.858128, "volatility": 4.448424, "volume_expansion": -8.698732, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03322, "high": 0.03546, "low": 0.03303, "close": 0.0345, "volume": 97241776.0, "quote_volume": 3339459.43008}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033953, "activity_20": 0.035492, "activity_30": 0.036876}, "fair_value": 0.037974, "trend_signal": 0, "relative_strength": -12.818547, "market_dynamics": -0.762497, "volatility": 4.41049, "volume_expansion": -11.058325, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03451, "high": 0.0372, "low": 0.03438, "close": 0.03658, "volume": 179494090.0, "quote_volume": 6484042.81238}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.034911, "activity_10": 0.034394, "activity_20": 0.035445, "activity_30": 0.036728}, "fair_value": 0.037952, "trend_signal": 0, "relative_strength": -6.818471, "market_dynamics": -0.287835, "volatility": 4.767793, "volume_expansion": 58.812861, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03657, "high": 0.03827, "low": 0.03561, "close": 0.03751, "volume": 145431386.0, "quote_volume": 5397380.29793}, "trend_line": 0.038277, "activity_lines": {"activity_5": 0.035898, "activity_10": 0.034992, "activity_20": 0.035498, "activity_30": 0.036659}, "fair_value": 0.037936, "trend_signal": 0, "relative_strength": -10.083879, "market_dynamics": 0.144267, "volatility": 4.79412, "volume_expansion": 24.888866, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03752, "high": 0.039, "low": 0.03695, "close": 0.03711, "volume": 136045534.0, "quote_volume": 5201030.24474}, "trend_line": 0.038036, "activity_lines": {"activity_5": 0.036503, "activity_10": 0.035469, "activity_20": 0.035524, "activity_30": 0.036584}, "fair_value": 0.037915, "trend_signal": 0, "relative_strength": -8.725365, "market_dynamics": 0.634572, "volatility": 4.760222, "volume_expansion": 13.968227, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03711, "high": 0.03782, "low": 0.03542, "close": 0.0364, "volume": 109857397.0, "quote_volume": 4049043.02282}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.036709, "activity_10": 0.035758, "activity_20": 0.035507, "activity_30": 0.036479}, "fair_value": 0.037863, "trend_signal": 0, "relative_strength": -6.738717, "market_dynamics": 0.974334, "volatility": 4.307073, "volume_expansion": -8.561893, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03641, "high": 0.03652, "low": 0.03367, "close": 0.03451, "volume": 88527990.0, "quote_volume": 3074521.01157}, "trend_line": 0.037643, "activity_lines": {"activity_5": 0.036072, "activity_10": 0.035648, "activity_20": 0.03534, "activity_30": 0.036268}, "fair_value": 0.037791, "trend_signal": 0, "relative_strength": -10.272615, "market_dynamics": 0.840865, "volatility": 4.523049, "volume_expansion": -25.770162, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0345, "high": 0.03746, "low": 0.03379, "close": 0.0362, "volume": 122118884.0, "quote_volume": 4375574.39291}, "trend_line": 0.037459, "activity_lines": {"activity_5": 0.035998, "activity_10": 0.03586, "activity_20": 0.03536, "activity_30": 0.036175}, "fair_value": 0.037732, "trend_signal": 0, "relative_strength": -3.843548, "market_dynamics": 0.770881, "volatility": 4.634482, "volume_expansion": -0.163488, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03621, "high": 0.03951, "low": 0.0362, "close": 0.03855, "volume": 186095277.0, "quote_volume": 7068904.56623}, "trend_line": 0.037314, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036424, "activity_20": 0.035631, "activity_30": 0.036246}, "fair_value": 0.037695, "trend_signal": 0, "relative_strength": -1.145291, "market_dynamics": 0.869659, "volatility": 4.798268, "volume_expansion": 44.101404, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03856, "high": 0.04114, "low": 0.03813, "close": 0.03826, "volume": 149226983.0, "quote_volume": 5931144.02781}, "trend_line": 0.037214, "activity_lines": {"activity_5": 0.037301, "activity_10": 0.036849, "activity_20": 0.035884, "activity_30": 0.036307}, "fair_value": 0.03766, "trend_signal": 0, "relative_strength": -3.671009, "market_dynamics": 0.960299, "volatility": 4.764012, "volume_expansion": 11.726337, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03825, "high": 0.03904, "low": 0.03766, "close": 0.03848, "volume": 82474700.0, "quote_volume": 3166840.11517}, "trend_line": 0.037158, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037248, "activity_20": 0.036165, "activity_30": 0.036388}, "fair_value": 0.037623, "trend_signal": 0, "relative_strength": -3.162671, "market_dynamics": 1.066593, "volatility": 4.55406, "volume_expansion": -38.741529, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03849, "high": 0.03856, "low": 0.03685, "close": 0.03728, "volume": 51475112.0, "quote_volume": 1936582.08035}, "trend_line": 0.037076, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.037333, "activity_20": 0.036331, "activity_30": 0.036396}, "fair_value": 0.037595, "trend_signal": 0, "relative_strength": -6.35868, "market_dynamics": 1.036285, "volatility": 3.787133, "volume_expansion": -59.665662, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03728, "high": 0.03871, "low": 0.03722, "close": 0.03802, "volume": 87577790.0, "quote_volume": 3327699.20297}, "trend_line": 0.037049, "activity_lines": {"activity_5": 0.037982, "activity_10": 0.037503, "activity_20": 0.03656, "activity_30": 0.036457}, "fair_value": 0.037566, "trend_signal": 0, "relative_strength": -4.87656, "market_dynamics": 0.892698, "volatility": 3.609312, "volume_expansion": -31.646466, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03801, "high": 0.03859, "low": 0.03731, "close": 0.03832, "volume": 57973682.0, "quote_volume": 2201671.79919}, "trend_line": 0.03699, "activity_lines": {"activity_5": 0.038049, "activity_10": 0.037701, "activity_20": 0.036807, "activity_30": 0.036539}, "fair_value": 0.037547, "trend_signal": 0, "relative_strength": -4.404796, "market_dynamics": 0.801249, "volatility": 3.579686, "volume_expansion": -53.480754, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0383, "high": 0.03843, "low": 0.03751, "close": 0.03778, "volume": 47887879.0, "quote_volume": 1817020.50347}, "trend_line": 0.036852, "activity_lines": {"activity_5": 0.037952, "activity_10": 0.037785, "activity_20": 0.036986, "activity_30": 0.03659}, "fair_value": 0.037591, "trend_signal": 0, "relative_strength": -7.671726, "market_dynamics": 0.835027, "volatility": 3.373043, "volume_expansion": -60.148534, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03777, "high": 0.04037, "low": 0.03773, "close": 0.03988, "volume": 88326893.0, "quote_volume": 3468540.97168}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.03824, "activity_20": 0.037346, "activity_30": 0.036785}, "fair_value": 0.037644, "trend_signal": 1, "relative_strength": -5.126323, "market_dynamics": 1.064609, "volatility": 3.502921, "volume_expansion": -24.799088, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03989, "high": 0.03997, "low": 0.03848, "close": 0.03883, "volume": 70587784.0, "quote_volume": 2765916.84795}, "trend_line": 0.03671, "activity_lines": {"activity_5": 0.038778, "activity_10": 0.03844, "activity_20": 0.037575, "activity_30": 0.03692}, "fair_value": 0.037668, "trend_signal": 1, "relative_strength": -6.213197, "market_dynamics": 1.085853, "volatility": 3.339017, "volume_expansion": -38.944557, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03883, "high": 0.03914, "low": 0.03556, "close": 0.03636, "volume": 91811595.0, "quote_volume": 3437766.76091}, "trend_line": 0.03653, "activity_lines": {"activity_5": 0.038043, "activity_10": 0.038113, "activity_20": 0.037553, "activity_30": 0.036897}, "fair_value": 0.037666, "trend_signal": 1, "relative_strength": -8.695358, "market_dynamics": 0.924576, "volatility": 3.713049, "volume_expansion": -16.770977, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03637, "high": 0.03667, "low": 0.03492, "close": 0.03596, "volume": 71764950.0, "quote_volume": 2560781.37897}, "trend_line": 0.036373, "activity_lines": {"activity_5": 0.037285, "activity_10": 0.03771, "activity_20": 0.037472, "activity_30": 0.03686}, "fair_value": 0.037668, "trend_signal": 1, "relative_strength": -7.66682, "market_dynamics": 0.643245, "volatility": 3.713651, "volume_expansion": -32.992523, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03597, "high": 0.03636, "low": 0.03547, "close": 0.03603, "volume": 36782926.0, "quote_volume": 1321017.78022}, "trend_line": 0.036256, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.037367, "activity_20": 0.037387, "activity_30": 0.036838}, "fair_value": 0.037678, "trend_signal": 1, "relative_strength": -7.81947, "market_dynamics": 0.110647, "volatility": 3.681948, "volume_expansion": -63.222347, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03604, "high": 0.03664, "low": 0.03478, "close": 0.03503, "volume": 35401250.0, "quote_volume": 1273790.16966}, "trend_line": 0.036138, "activity_lines": {"activity_5": 0.035913, "activity_10": 0.036883, "activity_20": 0.0372, "activity_30": 0.036759}, "fair_value": 0.037688, "trend_signal": 0, "relative_strength": -7.914767, "market_dynamics": -0.317607, "volatility": 3.486159, "volume_expansion": -63.430423, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03502, "high": 0.03568, "low": 0.03415, "close": 0.03471, "volume": 46427334.0, "quote_volume": 1622070.15082}, "trend_line": 0.03611, "activity_lines": {"activity_5": 0.035336, "activity_10": 0.036403, "activity_20": 0.036975, "activity_30": 0.036667}, "fair_value": 0.037701, "trend_signal": 0, "relative_strength": -7.183593, "market_dynamics": -0.593617, "volatility": 3.235196, "volume_expansion": -50.747792, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03474, "high": 0.03602, "low": 0.03402, "close": 0.03587, "volume": 70545574.0, "quote_volume": 2483446.54186}, "trend_line": 0.03611, "activity_lines": {"activity_5": 0.03542, "activity_10": 0.036181, "activity_20": 0.036859, "activity_30": 0.036651}, "fair_value": 0.037721, "trend_signal": 0, "relative_strength": -7.947373, "market_dynamics": -0.68471, "volatility": 2.844641, "volume_expansion": -20.572033, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03587, "high": 0.03634, "low": 0.03544, "close": 0.03596, "volume": 44930951.0, "quote_volume": 1612834.39812}, "trend_line": 0.036147, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.036014, "activity_20": 0.036754, "activity_30": 0.036642}, "fair_value": 0.03774, "trend_signal": 0, "relative_strength": -7.083151, "market_dynamics": -0.739824, "volatility": 2.849329, "volume_expansion": -46.37801, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03597, "high": 0.03641, "low": 0.03561, "close": 0.036, "volume": 39860807.0, "quote_volume": 1435222.94665}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.035897, "activity_20": 0.036661, "activity_30": 0.036632}, "fair_value": 0.037758, "trend_signal": 0, "relative_strength": -7.693121, "market_dynamics": -0.735123, "volatility": 2.84047, "volume_expansion": -49.532287, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03601, "high": 0.03622, "low": 0.03458, "close": 0.03527, "volume": 51936703.0, "quote_volume": 1828141.16279}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.035645, "activity_10": 0.035681, "activity_20": 0.036504, "activity_30": 0.036571}, "fair_value": 0.037779, "trend_signal": 0, "relative_strength": -6.012476, "market_dynamics": -0.67077, "volatility": 2.780094, "volume_expansion": -31.740151, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03528, "high": 0.03639, "low": 0.03427, "close": 0.03563, "volume": 102814925.0, "quote_volume": 3626842.12402}, "trend_line": 0.036292, "activity_lines": {"activity_5": 0.035668, "activity_10": 0.035613, "activity_20": 0.036386, "activity_30": 0.036529}, "fair_value": 0.037805, "trend_signal": 0, "relative_strength": -1.433953, "market_dynamics": -0.56133, "volatility": 2.732777, "volume_expansion": 33.871683, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03564, "high": 0.04198, "low": 0.03534, "close": 0.04027, "volume": 276683788.0, "quote_volume": 10846958.82185}, "trend_line": 0.036566, "activity_lines": {"activity_5": 0.037176, "activity_10": 0.036447, "activity_20": 0.036705, "activity_30": 0.036786}, "fair_value": 0.037859, "trend_signal": 0, "relative_strength": 11.452882, "market_dynamics": -0.080014, "volatility": 4.417785, "volume_expansion": 227.322763, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04028, "high": 0.04125, "low": 0.0386, "close": 0.04014, "volume": 172297311.0, "quote_volume": 6871166.75097}, "trend_line": 0.036777, "activity_lines": {"activity_5": 0.038347, "activity_10": 0.037187, "activity_20": 0.036992, "activity_30": 0.037016}, "fair_value": 0.037907, "trend_signal": 1, "relative_strength": 11.712711, "market_dynamics": 0.401744, "volatility": 4.393948, "volume_expansion": 105.508645, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04015, "high": 0.0449, "low": 0.04012, "close": 0.04269, "volume": 260692638.0, "quote_volume": 11168690.02858}, "trend_line": 0.037045, "activity_lines": {"activity_5": 0.04009, "activity_10": 0.038314, "activity_20": 0.037515, "activity_30": 0.037398}, "fair_value": 0.037972, "trend_signal": 1, "relative_strength": 17.211408, "market_dynamics": 0.979686, "volatility": 4.46314, "volume_expansion": 191.560988, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04268, "high": 0.04417, "low": 0.04154, "close": 0.0423, "volume": 137653446.0, "quote_volume": 5902976.46973}, "trend_line": 0.037348, "activity_lines": {"activity_5": 0.041257, "activity_10": 0.039249, "activity_20": 0.037979, "activity_30": 0.037737}, "fair_value": 0.038029, "trend_signal": 1, "relative_strength": 13.610557, "market_dynamics": 1.386179, "volatility": 4.396113, "volume_expansion": 49.344642, "expectation": {"probability": 44.067, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0423, "high": 0.04284, "low": 0.0409, "close": 0.04117, "volume": 83872932.0, "quote_volume": 3497944.91983}, "trend_line": 0.03757, "activity_lines": {"activity_5": 0.041578, "activity_10": 0.039846, "activity_20": 0.038318, "activity_30": 0.037983}, "fair_value": 0.038084, "trend_signal": 1, "relative_strength": 10.783029, "market_dynamics": 1.383447, "volatility": 4.062496, "volume_expansion": -10.57518, "expectation": {"probability": 43.51, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04117, "high": 0.0418, "low": 0.0382, "close": 0.0389, "volume": 103859878.0, "quote_volume": 4138939.44274}, "trend_line": 0.037647, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.039913, "activity_20": 0.038421, "activity_30": 0.038069}, "fair_value": 0.038128, "trend_signal": 1, "relative_strength": 6.537664, "market_dynamics": 1.26466, "volatility": 4.370436, "volume_expansion": 9.781884, "expectation": {"probability": 42.864, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03891, "high": 0.04042, "low": 0.03852, "close": 0.03958, "volume": 70472932.0, "quote_volume": 2783546.58669}, "trend_line": 0.037716, "activity_lines": {"activity_5": 0.040287, "activity_10": 0.040049, "activity_20": 0.038586, "activity_30": 0.038194}, "fair_value": 0.038177, "trend_signal": 1, "relative_strength": 8.24655, "market_dynamics": 1.000443, "volatility": 4.377079, "volume_expansion": -25.997617, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03955, "high": 0.0396, "low": 0.03861, "close": 0.03909, "volume": 43863108.0, "quote_volume": 1710867.16438}, "trend_line": 0.037782, "activity_lines": {"activity_5": 0.039674, "activity_10": 0.04003, "activity_20": 0.038697, "activity_30": 0.038282}, "fair_value": 0.038231, "trend_signal": 1, "relative_strength": 6.365082, "market_dynamics": 0.730061, "volatility": 4.305575, "volume_expansion": -53.842585, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03908, "high": 0.03949, "low": 0.03777, "close": 0.03885, "volume": 68208258.0, "quote_volume": 2620893.98988}, "trend_line": 0.037864, "activity_lines": {"activity_5": 0.039221, "activity_10": 0.039911, "activity_20": 0.03878, "activity_30": 0.038351}, "fair_value": 0.038282, "trend_signal": 1, "relative_strength": 3.209837, "market_dynamics": 0.515674, "volatility": 4.297372, "volume_expansion": -27.456124, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03887, "high": 0.0398, "low": 0.03721, "close": 0.03746, "volume": 82444236.0, "quote_volume": 3189565.10306}, "trend_line": 0.037962, "activity_lines": {"activity_5": 0.038535, "activity_10": 0.039475, "activity_20": 0.038735, "activity_30": 0.038325}, "fair_value": 0.03832, "trend_signal": 1, "relative_strength": 0.006503, "market_dynamics": 0.311842, "volatility": 4.384707, "volume_expansion": -12.864638, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03745, "high": 0.04, "low": 0.03704, "close": 0.03957, "volume": 86132800.0, "quote_volume": 3270497.35598}, "trend_line": 0.038075, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039388, "activity_20": 0.038897, "activity_30": 0.038429}, "fair_value": 0.038369, "trend_signal": 1, "relative_strength": 1.362399, "market_dynamics": 0.208829, "volatility": 4.58591, "volume_expansion": -8.692181, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03958, "high": 0.03968, "low": 0.03755, "close": 0.03769, "volume": 75734548.0, "quote_volume": 2928514.68693}, "trend_line": 0.038046, "activity_lines": {"activity_5": 0.038393, "activity_10": 0.038973, "activity_20": 0.038866, "activity_30": 0.038404}, "fair_value": 0.038426, "trend_signal": 1, "relative_strength": -2.114684, "market_dynamics": 0.02021, "volatility": 4.802876, "volume_expansion": -19.883748, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03769, "high": 0.03947, "low": 0.03732, "close": 0.03896, "volume": 57026593.0, "quote_volume": 2208218.33978}, "trend_line": 0.038069, "activity_lines": {"activity_5": 0.038536, "activity_10": 0.038833, "activity_20": 0.038946, "activity_30": 0.038463}, "fair_value": 0.038497, "trend_signal": 1, "relative_strength": 0.397718, "market_dynamics": -0.126918, "volatility": 4.806013, "volume_expansion": -40.313165, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03894, "high": 0.03985, "low": 0.0388, "close": 0.03958, "volume": 48212633.0, "quote_volume": 1897183.0994}, "trend_line": 0.038106, "activity_lines": {"activity_5": 0.038894, "activity_10": 0.038873, "activity_20": 0.039072, "activity_30": 0.038561}, "fair_value": 0.038563, "trend_signal": 1, "relative_strength": 0.567985, "market_dynamics": -0.176922, "volatility": 4.809922, "volume_expansion": -49.874357, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03959, "high": 0.03996, "low": 0.03904, "close": 0.03932, "volume": 34532155.0, "quote_volume": 1361505.90569}, "trend_line": 0.038174, "activity_lines": {"activity_5": 0.039117, "activity_10": 0.038916, "activity_20": 0.039152, "activity_30": 0.038639}, "fair_value": 0.038623, "trend_signal": 1, "relative_strength": -0.000824, "market_dynamics": -0.408065, "volatility": 3.433484, "volume_expansion": -63.874271, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03934, "high": 0.03957, "low": 0.03561, "close": 0.03569, "volume": 89979191.0, "quote_volume": 3353168.78327}, "trend_line": 0.038096, "activity_lines": {"activity_5": 0.038005, "activity_10": 0.038332, "activity_20": 0.038864, "activity_30": 0.038479}, "fair_value": 0.03863, "trend_signal": 0, "relative_strength": -6.04105, "market_dynamics": -0.567888, "volatility": 4.161961, "volume_expansion": -6.815728, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0357, "high": 0.03736, "low": 0.03551, "close": 0.03714, "volume": 97840506.0, "quote_volume": 3548587.67083}, "trend_line": 0.038057, "activity_lines": {"activity_5": 0.037636, "activity_10": 0.038071, "activity_20": 0.038715, "activity_30": 0.038417}, "fair_value": 0.038649, "trend_signal": 0, "relative_strength": -6.976352, "market_dynamics": -0.680098, "volatility": 3.91749, "volume_expansion": -1.376392, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03713, "high": 0.03755, "low": 0.03621, "close": 0.0364, "volume": 83891912.0, "quote_volume": 3079187.4211}, "trend_line": 0.038011, "activity_lines": {"activity_5": 0.037057, "activity_10": 0.037719, "activity_20": 0.03849, "activity_30": 0.03831}, "fair_value": 0.038664, "trend_signal": 0, "relative_strength": -8.357085, "market_dynamics": -0.826596, "volatility": 3.927368, "volume_expansion": -17.272498, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0364, "high": 0.04407, "low": 0.03637, "close": 0.04206, "volume": 272413760.0, "quote_volume": 11159108.70955}, "trend_line": 0.038084, "activity_lines": {"activity_5": 0.038535, "activity_10": 0.038445, "activity_20": 0.038801, "activity_30": 0.038571}, "fair_value": 0.038714, "trend_signal": 1, "relative_strength": 4.755759, "market_dynamics": -0.445536, "volatility": 5.750196, "volume_expansion": 142.293358, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04207, "high": 0.04446, "low": 0.04179, "close": 0.0429, "volume": 256376408.0, "quote_volume": 10973036.40854}, "trend_line": 0.038219, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.039266, "activity_20": 0.039161, "activity_30": 0.038882}, "fair_value": 0.03878, "trend_signal": 1, "relative_strength": 6.181426, "market_dynamics": 0.072652, "volatility": 5.527638, "volume_expansion": 113.452317, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04289, "high": 0.043, "low": 0.04011, "close": 0.04144, "volume": 136828414.0, "quote_volume": 5667545.71694}, "trend_line": 0.038389, "activity_lines": {"activity_5": 0.040995, "activity_10": 0.039722, "activity_20": 0.039347, "activity_30": 0.03909}, "fair_value": 0.038837, "trend_signal": 1, "relative_strength": -0.04753, "market_dynamics": 0.398792, "volatility": 5.626132, "volume_expansion": 20.962187, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04142, "high": 0.0426, "low": 0.03997, "close": 0.04045, "volume": 116644191.0, "quote_volume": 4815949.06158}, "trend_line": 0.038538, "activity_lines": {"activity_5": 0.041149, "activity_10": 0.039964, "activity_20": 0.039433, "activity_30": 0.039223}, "fair_value": 0.038894, "trend_signal": 1, "relative_strength": -0.707104, "market_dynamics": 0.723466, "volatility": 5.658968, "volume_expansion": 5.719146, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04046, "high": 0.04214, "low": 0.03982, "close": 0.04047, "volume": 114877951.0, "quote_volume": 4680375.36653}, "trend_line": 0.038686, "activity_lines": {"activity_5": 0.041089, "activity_10": 0.04016, "activity_20": 0.039519, "activity_30": 0.039347}, "fair_value": 0.038954, "trend_signal": 1, "relative_strength": 1.619348, "market_dynamics": 0.642251, "volatility": 5.653062, "volume_expansion": 11.485132, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.04048, "high": 0.04839, "low": 0.04045, "close": 0.04648, "volume": 360837596.0, "quote_volume": 16205344.93411}, "trend_line": 0.039068, "activity_lines": {"activity_5": 0.042761, "activity_10": 0.041421, "activity_20": 0.040189, "activity_30": 0.03985}, "fair_value": 0.03905, "trend_signal": 1, "relative_strength": 13.169384, "market_dynamics": 0.798259, "volatility": 6.624763, "volume_expansion": 215.962957, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04649, "high": 0.04914, "low": 0.04534, "close": 0.04761, "volume": 255237374.0, "quote_volume": 11990027.46281}, "trend_line": 0.039498, "activity_lines": {"activity_5": 0.044515, "activity_10": 0.042761, "activity_20": 0.040946, "activity_30": 0.040401}, "fair_value": 0.039159, "trend_signal": 1, "relative_strength": 14.736172, "market_dynamics": 1.065641, "volatility": 6.541969, "volume_expansion": 107.897591, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04761, "high": 0.04906, "low": 0.04587, "close": 0.04714, "volume": 165139928.0, "quote_volume": 7815131.34384}, "trend_line": 0.039874, "activity_lines": {"activity_5": 0.045798, "activity_10": 0.043866, "activity_20": 0.041628, "activity_30": 0.040894}, "fair_value": 0.039269, "trend_signal": 1, "relative_strength": 10.543709, "market_dynamics": 1.296526, "volatility": 6.352754, "volume_expansion": 31.235578, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.04715, "high": 0.05045, "low": 0.04596, "close": 0.0503, "volume": 202640093.0, "quote_volume": 9704049.63304}, "trend_line": 0.040352, "activity_lines": {"activity_5": 0.047755, "activity_10": 0.045337, "activity_20": 0.042571, "activity_30": 0.041567}, "fair_value": 0.039393, "trend_signal": 1, "relative_strength": 17.249505, "market_dynamics": 1.565792, "volatility": 6.468449, "volume_expansion": 53.001643, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.05027, "high": 0.05199, "low": 0.0475, "close": 0.04819, "volume": 173519667.0, "quote_volume": 8512922.18032}, "trend_line": 0.040758, "activity_lines": {"activity_5": 0.048351, "activity_10": 0.046185, "activity_20": 0.043263, "activity_30": 0.042073}, "fair_value": 0.039511, "trend_signal": 1, "relative_strength": 13.175561, "market_dynamics": 1.417813, "volatility": 6.665819, "volume_expansion": 24.900867, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04819, "high": 0.05033, "low": 0.04774, "close": 0.04966, "volume": 96318026.0, "quote_volume": 4733091.53608}, "trend_line": 0.041238, "activity_lines": {"activity_5": 0.048923, "activity_10": 0.047087, "activity_20": 0.044051, "activity_30": 0.042647}, "fair_value": 0.039647, "trend_signal": 1, "relative_strength": 15.845062, "market_dynamics": 1.22755, "volatility": 6.643401, "volume_expansion": -31.363881, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04965, "high": 0.05162, "low": 0.04887, "close": 0.04968, "volume": 113642649.0, "quote_volume": 5696228.92339}, "trend_line": 0.041706, "activity_lines": {"activity_5": 0.04929, "activity_10": 0.047853, "activity_20": 0.044789, "activity_30": 0.043192}, "fair_value": 0.039786, "trend_signal": 1, "relative_strength": 13.941402, "market_dynamics": 1.162451, "volatility": 5.924661, "volume_expansion": -19.908667, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04968, "high": 0.05136, "low": 0.04791, "close": 0.05015, "volume": 160220702.0, "quote_volume": 7899746.75844}, "trend_line": 0.042035, "activity_lines": {"activity_5": 0.049675, "activity_10": 0.048582, "activity_20": 0.045514, "activity_30": 0.043736}, "fair_value": 0.039929, "trend_signal": 1, "relative_strength": 16.471714, "market_dynamics": 1.083562, "volatility": 5.922373, "volume_expansion": 10.04493, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.05014, "high": 0.05065, "low": 0.04486, "close": 0.04549, "volume": 190491813.0, "quote_volume": 8984373.17681}, "trend_line": 0.042214, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.048305, "activity_20": 0.045745, "activity_30": 0.043959}, "fair_value": 0.040042, "trend_signal": 1, "relative_strength": 6.766904, "market_dynamics": 0.911783, "volatility": 6.566471, "volume_expansion": 25.875444, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0455, "high": 0.04773, "low": 0.04114, "close": 0.04245, "volume": 211410412.0, "quote_volume": 9370899.56453}, "trend_line": 0.042206, "activity_lines": {"activity_5": 0.046245, "activity_10": 0.047384, "activity_20": 0.045649, "activity_30": 0.043975}, "fair_value": 0.040129, "trend_signal": 1, "relative_strength": 0.332217, "market_dynamics": 0.58247, "volatility": 5.680454, "volume_expansion": 32.91841, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04245, "high": 0.04275, "low": 0.04002, "close": 0.04129, "volume": 161827976.0, "quote_volume": 6646599.26618}, "trend_line": 0.042172, "activity_lines": {"activity_5": 0.04418, "activity_10": 0.046215, "activity_20": 0.045427, "activity_30": 0.043916}, "fair_value": 0.040206, "trend_signal": 1, "relative_strength": -3.058553, "market_dynamics": 0.11109, "volatility": 5.705474, "volume_expansion": -1.763794, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04128, "high": 0.04249, "low": 0.04101, "close": 0.04165, "volume": 84192041.0, "quote_volume": 3510231.24562}, "trend_line": 0.042188, "activity_lines": {"activity_5": 0.042793, "activity_10": 0.045207, "activity_20": 0.04523, "activity_30": 0.043882}, "fair_value": 0.040286, "trend_signal": 1, "relative_strength": -4.521011, "market_dynamics": -0.441398, "volatility": 5.635286, "volume_expansion": -49.650886, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04166, "high": 0.04194, "low": 0.04103, "close": 0.04153, "volume": 58230721.0, "quote_volume": 2411484.89309}, "trend_line": 0.042276, "activity_lines": {"activity_5": 0.041901, "activity_10": 0.044285, "activity_20": 0.045011, "activity_30": 0.043839}, "fair_value": 0.040363, "trend_signal": 0, "relative_strength": -5.280763, "market_dynamics": -0.796221, "volatility": 5.592412, "volume_expansion": -64.842701, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04154, "high": 0.04157, "low": 0.03911, "close": 0.04029, "volume": 125332064.0, "quote_volume": 5017355.85406}, "trend_line": 0.042299, "activity_lines": {"activity_5": 0.04117, "activity_10": 0.04324, "activity_20": 0.044645, "activity_30": 0.043711}, "fair_value": 0.040426, "trend_signal": 0, "relative_strength": -7.920706, "market_dynamics": -0.931497, "volatility": 5.657939, "volume_expansion": -24.952516, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04027, "high": 0.04137, "low": 0.0387, "close": 0.03984, "volume": 119892629.0, "quote_volume": 4827783.79312}, "trend_line": 0.042324, "activity_lines": {"activity_5": 0.040636, "activity_10": 0.042295, "activity_20": 0.044222, "activity_30": 0.043553}, "fair_value": 0.040485, "trend_signal": 0, "relative_strength": -10.307599, "market_dynamics": -1.018002, "volatility": 3.915329, "volume_expansion": -28.975127, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03984, "high": 0.04296, "low": 0.03958, "close": 0.04134, "volume": 174611982.0, "quote_volume": 7255852.14943}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.040776, "activity_10": 0.041774, "activity_20": 0.043926, "activity_30": 0.043489}, "fair_value": 0.040556, "trend_signal": 0, "relative_strength": -8.045869, "market_dynamics": -0.942981, "volatility": 4.013089, "volume_expansion": 6.526821, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04133, "high": 0.04364, "low": 0.04132, "close": 0.04307, "volume": 193674393.0, "quote_volume": 8238171.14847}, "trend_line": 0.042594, "activity_lines": {"activity_5": 0.041489, "activity_10": 0.04172, "activity_20": 0.043798, "activity_30": 0.043532}, "fair_value": 0.040648, "trend_signal": 0, "relative_strength": -4.867494, "market_dynamics": -0.783938, "volatility": 4.222638, "volume_expansion": 20.460357, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04308, "high": 0.04436, "low": 0.042, "close": 0.04409, "volume": 149424062.0, "quote_volume": 6445931.84646}, "trend_line": 0.042745, "activity_lines": {"activity_5": 0.042448, "activity_10": 0.041971, "activity_20": 0.043766, "activity_30": 0.043628}, "fair_value": 0.040737, "trend_signal": 0, "relative_strength": -0.924013, "market_dynamics": -0.680623, "volatility": 3.818857, "volume_expansion": -7.424804, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0441, "high": 0.04689, "low": 0.04336, "close": 0.04518, "volume": 236270544.0, "quote_volume": 10664528.39434}, "trend_line": 0.042995, "activity_lines": {"activity_5": 0.043599, "activity_10": 0.04253, "activity_20": 0.043825, "activity_30": 0.043785}, "fair_value": 0.040828, "trend_signal": 0, "relative_strength": 1.155445, "market_dynamics": -0.377656, "volatility": 3.789121, "volume_expansion": 41.150048, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.04517, "high": 0.04731, "low": 0.0443, "close": 0.04485, "volume": 108851865.0, "quote_volume": 4955550.84846}, "trend_line": 0.043191, "activity_lines": {"activity_5": 0.044315, "activity_10": 0.043035, "activity_20": 0.04383, "activity_30": 0.043905}, "fair_value": 0.040922, "trend_signal": 0, "relative_strength": -0.344155, "market_dynamics": -0.334601, "volatility": 3.667377, "volume_expansion": -34.853699, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04486, "high": 0.04649, "low": 0.04406, "close": 0.04557, "volume": 127147355.0, "quote_volume": 5763700.71761}, "trend_line": 0.043391, "activity_lines": {"activity_5": 0.044936, "activity_10": 0.043627, "activity_20": 0.043883, "activity_30": 0.044059}, "fair_value": 0.041024, "trend_signal": 1, "relative_strength": -0.767963, "market_dynamics": -0.304472, "volatility": 3.71049, "volume_expansion": -18.182604, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04555, "high": 0.04568, "low": 0.04267, "close": 0.04334, "volume": 128389155.0, "quote_volume": 5647092.74898}, "trend_line": 0.043525, "activity_lines": {"activity_5": 0.044532, "activity_10": 0.043736, "activity_20": 0.043728, "activity_30": 0.044055}, "fair_value": 0.041098, "trend_signal": 1, "relative_strength": -5.150454, "market_dynamics": -0.307776, "volatility": 3.845328, "volume_expansion": -13.868277, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04332, "high": 0.04468, "low": 0.04171, "close": 0.04445, "volume": 122482415.0, "quote_volume": 5297663.37811}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.04448, "activity_10": 0.044016, "activity_20": 0.043699, "activity_30": 0.044115}, "fair_value": 0.041185, "trend_signal": 0, "relative_strength": -1.370246, "market_dynamics": -0.291383, "volatility": 3.161997, "volume_expansion": -16.638098, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04445, "high": 0.04581, "low": 0.042, "close": 0.04318, "volume": 126697385.0, "quote_volume": 5584810.23336}, "trend_line": 0.044018, "activity_lines": {"activity_5": 0.043981, "activity_10": 0.044012, "activity_20": 0.043562, "activity_30": 0.044074}, "fair_value": 0.041259, "trend_signal": 0, "relative_strength": -2.859517, "market_dynamics": -0.116127, "volatility": 2.716466, "volume_expansion": -11.481763, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04317, "high": 0.04438, "low": 0.04214, "close": 0.04437, "volume": 64978422.0, "quote_volume": 2801107.38266}, "trend_line": 0.044284, "activity_lines": {"activity_5": 0.044011, "activity_10": 0.044172, "activity_20": 0.043572, "activity_30": 0.044097}, "fair_value": 0.041331, "trend_signal": 0, "relative_strength": -2.507183, "market_dynamics": -0.012385, "volatility": 2.666469, "volume_expansion": -52.813087, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04438, "high": 0.04613, "low": 0.04258, "close": 0.04558, "volume": 234817000.0, "quote_volume": 10465731.69694}, "trend_line": 0.044401, "activity_lines": {"activity_5": 0.044477, "activity_10": 0.044469, "activity_20": 0.043715, "activity_30": 0.04418}, "fair_value": 0.041416, "trend_signal": 0, "relative_strength": 2.420679, "market_dynamics": 0.35859, "volatility": 2.724592, "volume_expansion": 62.357858, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04556, "high": 0.04906, "low": 0.04304, "close": 0.04771, "volume": 307883541.0, "quote_volume": 14282317.02154}, "trend_line": 0.044561, "activity_lines": {"activity_5": 0.045653, "activity_10": 0.045077, "activity_20": 0.044081, "activity_30": 0.044394}, "fair_value": 0.04151, "trend_signal": 0, "relative_strength": 8.139601, "market_dynamics": 0.628801, "volatility": 2.892641, "volume_expansion": 99.482247, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0477, "high": 0.04965, "low": 0.04504, "close": 0.0465, "volume": 257537119.0, "quote_volume": 12345883.85367}, "trend_line": 0.04473, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.04538, "activity_20": 0.044341, "activity_30": 0.044519}, "fair_value": 0.041593, "trend_signal": 0, "relative_strength": 6.019213, "market_dynamics": 0.840749, "volatility": 2.84997, "volume_expansion": 61.762287, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04649, "high": 0.04964, "low": 0.04553, "close": 0.04858, "volume": 210629308.0, "quote_volume": 10022677.77838}, "trend_line": 0.045001, "activity_lines": {"activity_5": 0.047171, "activity_10": 0.046018, "activity_20": 0.044816, "activity_30": 0.044767}, "fair_value": 0.04169, "trend_signal": 0, "relative_strength": 11.061314, "market_dynamics": 1.089238, "volatility": 2.906646, "volume_expansion": 31.467464, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04858, "high": 0.05023, "low": 0.04673, "close": 0.04748, "volume": 168465697.0, "quote_volume": 8171517.5559}, "trend_line": 0.045235, "activity_lines": {"activity_5": 0.047481, "activity_10": 0.046393, "activity_20": 0.045172, "activity_30": 0.044927}, "fair_value": 0.041789, "trend_signal": 0, "relative_strength": 8.741716, "market_dynamics": 1.05552, "volatility": 2.980313, "volume_expansion": 6.57881, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04748, "high": 0.04805, "low": 0.04433, "close": 0.04476, "volume": 174306145.0, "quote_volume": 7997186.51943}, "trend_line": 0.045177, "activity_lines": {"activity_5": 0.046678, "activity_10": 0.046227, "activity_20": 0.045245, "activity_30": 0.044897}, "fair_value": 0.041879, "trend_signal": 0, "relative_strength": 1.669673, "market_dynamics": 0.767233, "volatility": 3.308306, "volume_expansion": 9.840182, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04476, "high": 0.04591, "low": 0.0422, "close": 0.04398, "volume": 253439581.0, "quote_volume": 11166229.11495}, "trend_line": 0.045056, "activity_lines": {"activity_5": 0.045669, "activity_10": 0.045933, "activity_20": 0.045227, "activity_30": 0.044819}, "fair_value": 0.041966, "trend_signal": 0, "relative_strength": 0.0621, "market_dynamics": 0.518336, "volatility": 3.296818, "volume_expansion": 51.621255, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04397, "high": 0.04398, "low": 0.03982, "close": 0.04024, "volume": 167738041.0, "quote_volume": 7117477.61092}, "trend_line": 0.044826, "activity_lines": {"activity_5": 0.043663, "activity_10": 0.044948, "activity_20": 0.044842, "activity_30": 0.044509}, "fair_value": 0.042037, "trend_signal": 0, "relative_strength": -5.652941, "market_dynamics": -0.018673, "volatility": 3.878256, "volume_expansion": -2.832902, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04025, "high": 0.04102, "low": 0.0363, "close": 0.03776, "volume": 409472671.0, "quote_volume": 15561363.49199}, "trend_line": 0.044408, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.043588, "activity_20": 0.044227, "activity_30": 0.044053}, "fair_value": 0.042094, "trend_signal": 0, "relative_strength": -12.531164, "market_dynamics": -0.43486, "volatility": 4.121327, "volume_expansion": 119.162176, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03776, "high": 0.03879, "low": 0.03519, "close": 0.03637, "volume": 191245492.0, "quote_volume": 7101131.03361}, "trend_line": 0.044014, "activity_lines": {"activity_5": 0.039089, "activity_10": 0.042075, "activity_20": 0.043491, "activity_30": 0.043534}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -15.777801, "market_dynamics": -0.782479, "volatility": 4.095023, "volume_expansion": 0.442421, "expectation": {"probability": 56.747, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03638, "high": 0.0376, "low": 0.03599, "close": 0.0368, "volume": 163152616.0, "quote_volume": 6013394.4488}, "trend_line": 0.043586, "activity_lines": {"activity_5": 0.037815, "activity_10": 0.040784, "activity_20": 0.042813, "activity_30": 0.043069}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -14.728426, "market_dynamics": -1.115251, "volatility": 4.035264, "volume_expansion": -14.053366, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0368, "high": 0.03689, "low": 0.03468, "close": 0.03611, "volume": 184143779.0, "quote_volume": 6581457.65586}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.036841, "activity_10": 0.039528, "activity_20": 0.042091, "activity_30": 0.042586}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -14.483177, "market_dynamics": -1.182484, "volatility": 3.909195, "volume_expansion": -2.751376, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03611, "high": 0.03749, "low": 0.03495, "close": 0.03651, "volume": 142629254.0, "quote_volume": 5173879.56791}, "trend_line": 0.042679, "activity_lines": {"activity_5": 0.036526, "activity_10": 0.038556, "activity_20": 0.04144, "activity_30": 0.042159}, "fair_value": 0.042101, "trend_signal": 0, "relative_strength": -11.594989, "market_dynamics": -1.277475, "volatility": 3.936588, "volume_expansion": -24.540324, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03651, "high": 0.0372, "low": 0.03344, "close": 0.03473, "volume": 242221125.0, "quote_volume": 8379880.89204}, "trend_line": 0.04232, "activity_lines": {"activity_5": 0.035866, "activity_10": 0.037442, "activity_20": 0.040656, "activity_30": 0.041646}, "fair_value": 0.042102, "trend_signal": 0, "relative_strength": -14.741227, "market_dynamics": -1.215626, "volatility": 3.891276, "volume_expansion": 27.948516, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03474, "high": 0.03489, "low": 0.0324, "close": 0.03313, "volume": 139804972.0, "quote_volume": 4694413.3079}, "trend_line": 0.042009, "activity_lines": {"activity_5": 0.034875, "activity_10": 0.036288, "activity_20": 0.039769, "activity_30": 0.041053}, "fair_value": 0.04209, "trend_signal": 0, "relative_strength": -18.213655, "market_dynamics": -1.249761, "volatility": 3.757082, "volume_expansion": -26.749625, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03314, "high": 0.03496, "low": 0.03264, "close": 0.03287, "volume": 109451251.0, "quote_volume": 3692355.61518}, "trend_line": 0.041729, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.035348, "activity_20": 0.038913, "activity_30": 0.040464}, "fair_value": 0.042083, "trend_signal": 0, "relative_strength": -19.079614, "market_dynamics": -1.316717, "volatility": 3.278248, "volume_expansion": -42.38627, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03288, "high": 0.03417, "low": 0.03247, "close": 0.03391, "volume": 127453522.0, "quote_volume": 4237106.93611}, "trend_line": 0.041471, "activity_lines": {"activity_5": 0.033759, "activity_10": 0.034814, "activity_20": 0.038216, "activity_30": 0.039959}, "fair_value": 0.042066, "trend_signal": 0, "relative_strength": -16.039252, "market_dynamics": -1.331577, "volatility": 3.595917, "volume_expansion": -32.893581, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03391, "high": 0.03735, "low": 0.0329, "close": 0.0365, "volume": 222924924.0, "quote_volume": 7702471.37693}, "trend_line": 0.041303, "activity_lines": {"activity_5": 0.034516, "activity_10": 0.034933, "activity_20": 0.037811, "activity_30": 0.039639}, "fair_value": 0.042066, "trend_signal": 0, "relative_strength": -6.656704, "market_dynamics": -1.238469, "volatility": 4.073781, "volume_expansion": 14.350033, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03651, "high": 0.03745, "low": 0.03213, "close": 0.03283, "volume": 338532222.0, "quote_volume": 11861400.17138}, "trend_line": 0.041054, "activity_lines": {"activity_5": 0.03405, "activity_10": 0.034453, "activity_20": 0.037095, "activity_30": 0.039092}, "fair_value": 0.042044, "trend_signal": 0, "relative_strength": -10.04974, "market_dynamics": -1.100376, "volatility": 4.580847, "volume_expansion": 64.702746, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.03283, "high": 0.03507, "low": 0.03223, "close": 0.03346, "volume": 234698532.0, "quote_volume": 7898292.09156}, "trend_line": 0.040842, "activity_lines": {"activity_5": 0.033921, "activity_10": 0.034178, "activity_20": 0.036488, "activity_30": 0.038602}, "fair_value": 0.042021, "trend_signal": 0, "relative_strength": -4.63918, "market_dynamics": -0.932917, "volatility": 4.618447, "volume_expansion": 9.658202, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03345, "high": 0.03398, "low": 0.02627, "close": 0.02689, "volume": 748048190.0, "quote_volume": 21331171.59848}, "trend_line": 0.04036, "activity_lines": {"activity_5": 0.031579, "activity_10": 0.032761, "activity_20": 0.035307, "activity_30": 0.037702}, "fair_value": 0.041939, "trend_signal": 0, "relative_strength": -22.843618, "market_dynamics": -0.856166, "volatility": 6.483728, "volume_expansion": 212.091295, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02688, "high": 0.02689, "low": 0.02316, "close": 0.02473, "volume": 417613107.0, "quote_volume": 10368749.90731}, "trend_line": 0.039749, "activity_lines": {"activity_5": 0.028917, "activity_10": 0.031131, "activity_20": 0.034009, "activity_30": 0.036693}, "fair_value": 0.041827, "trend_signal": 0, "relative_strength": -25.527231, "market_dynamics": -0.930434, "volatility": 6.457418, "volume_expansion": 70.332401, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02473, "high": 0.02542, "low": 0.02296, "close": 0.02511, "volume": 195666341.0, "quote_volume": 4813432.97338}, "trend_line": 0.039116, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.029777, "activity_20": 0.032857, "activity_30": 0.035749}, "fair_value": 0.041724, "trend_signal": 0, "relative_strength": -23.765641, "market_dynamics": -0.993496, "volatility": 6.508702, "volume_expansion": -19.173474, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02511, "high": 0.02601, "low": 0.02431, "close": 0.02517, "volume": 198018694.0, "quote_volume": 4983491.19673}, "trend_line": 0.038449, "activity_lines": {"activity_5": 0.025848, "activity_10": 0.028641, "activity_20": 0.031812, "activity_30": 0.034849}, "fair_value": 0.041604, "trend_signal": 0, "relative_strength": -26.080883, "market_dynamics": -1.049489, "volatility": 6.542243, "volume_expansion": -17.988146, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02516, "high": 0.0277, "low": 0.02416, "close": 0.02648, "volume": 318171363.0, "quote_volume": 8285924.45036}, "trend_line": 0.037837, "activity_lines": {"activity_5": 0.025651, "activity_10": 0.027918, "activity_20": 0.031004, "activity_30": 0.034077}, "fair_value": 0.041481, "trend_signal": 0, "relative_strength": -21.599699, "market_dynamics": -1.017533, "volatility": 6.775773, "volume_expansion": 27.812212, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02648, "high": 0.02933, "low": 0.02523, "close": 0.02891, "volume": 629241967.0, "quote_volume": 17305460.35022}, "trend_line": 0.037281, "activity_lines": {"activity_5": 0.026729, "activity_10": 0.027757, "activity_20": 0.030527, "activity_30": 0.033501}, "fair_value": 0.041381, "trend_signal": 0, "relative_strength": -12.316789, "market_dynamics": -0.789226, "volatility": 7.370804, "volume_expansion": 131.608559, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02891, "high": 0.02937, "low": 0.02585, "close": 0.02665, "volume": 490091695.0, "quote_volume": 13549058.92219}, "trend_line": 0.036725, "activity_lines": {"activity_5": 0.026919, "activity_10": 0.027257, "activity_20": 0.02991, "activity_30": 0.032815}, "fair_value": 0.041259, "trend_signal": 0, "relative_strength": -18.545942, "market_dynamics": -0.610798, "volatility": 7.520642, "volume_expansion": 72.862102, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.02663, "high": 0.03075, "low": 0.02623, "close": 0.02822, "volume": 511322093.0, "quote_volume": 14366877.74653}, "trend_line": 0.036184, "activity_lines": {"activity_5": 0.027504, "activity_10": 0.027175, "activity_20": 0.029526, "activity_30": 0.032267}, "fair_value": 0.041157, "trend_signal": 0, "relative_strength": -16.100828, "market_dynamics": -0.305477, "volatility": 7.727121, "volume_expansion": 70.046648, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.02823, "high": 0.02827, "low": 0.02541, "close": 0.02596, "volume": 296459596.0, "quote_volume": 7972059.9665}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.027129, "activity_10": 0.026832, "activity_20": 0.028983, "activity_30": 0.031607}, "fair_value": 0.041046, "trend_signal": 0, "relative_strength": -22.15415, "market_dynamics": -0.165265, "volatility": 7.883749, "volume_expansion": 0.479609, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02595, "high": 0.02632, "low": 0.02513, "close": 0.02572, "volume": 188659971.0, "quote_volume": 4847355.49211}, "trend_line": 0.034988, "activity_lines": {"activity_5": 0.026621, "activity_10": 0.02657, "activity_20": 0.028474, "activity_30": 0.030969}, "fair_value": 0.040927, "trend_signal": 0, "relative_strength": -23.351196, "market_dynamics": -0.236263, "volatility": 7.883055, "volume_expansion": -36.029092, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02571, "high": 0.02653, "low": 0.02458, "close": 0.02574, "volume": 236942832.0, "quote_volume": 6080039.52668}, "trend_line": 0.034327, "activity_lines": {"activity_5": 0.02617, "activity_10": 0.026453, "activity_20": 0.028017, "activity_30": 0.030372}, "fair_value": 0.040805, "trend_signal": 0, "relative_strength": -24.090318, "market_dynamics": -0.191357, "volatility": 7.794794, "volume_expansion": -20.650018, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02574, "high": 0.02637, "low": 0.02495, "close": 0.02524, "volume": 261020314.0, "quote_volume": 6682893.8879}, "trend_line": 0.033578, "activity_lines": {"activity_5": 0.025764, "activity_10": 0.026266, "activity_20": 0.027566, "activity_30": 0.029786}, "fair_value": 0.040641, "trend_signal": 0, "relative_strength": -25.547101, "market_dynamics": -0.314238, "volatility": 7.359697, "volume_expansion": -13.697628, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02525, "high": 0.02527, "low": 0.02358, "close": 0.02439, "volume": 299461762.0, "quote_volume": 7278750.5425}, "trend_line": 0.032841, "activity_lines": {"activity_5": 0.025169, "activity_10": 0.025915, "activity_20": 0.027085, "activity_30": 0.029193}, "fair_value": 0.040485, "trend_signal": 0, "relative_strength": -26.597083, "market_dynamics": -0.285323, "volatility": 7.052276, "volume_expansion": -3.489785, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02439, "high": 0.02518, "low": 0.02355, "close": 0.02414, "volume": 188524004.0, "quote_volume": 4575609.92772}, "trend_line": 0.032026, "activity_lines": {"activity_5": 0.024745, "activity_10": 0.025532, "activity_20": 0.026638, "activity_30": 0.028632}, "fair_value": 0.040317, "trend_signal": 0, "relative_strength": -25.305999, "market_dynamics": -0.279007, "volatility": 6.980747, "volume_expansion": -38.712382, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02412, "high": 0.02454, "low": 0.02181, "close": 0.02229, "volume": 280875828.0, "quote_volume": 6424386.3037}, "trend_line": 0.031187, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.024831, "activity_20": 0.026066, "activity_30": 0.028004}, "fair_value": 0.040117, "trend_signal": 0, "relative_strength": -28.523756, "market_dynamics": -0.249714, "volatility": 5.305912, "volume_expansion": -10.736414, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02228, "high": 0.02253, "low": 0.02072, "close": 0.02164, "volume": 256093315.0, "quote_volume": 5517954.66402}, "trend_line": 0.030416, "activity_lines": {"activity_5": 0.02292, "activity_10": 0.024088, "activity_20": 0.025483, "activity_30": 0.027388}, "fair_value": 0.039897, "trend_signal": 0, "relative_strength": -30.559589, "market_dynamics": -0.203676, "volatility": 4.988712, "volume_expansion": -20.465695, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02162, "high": 0.02217, "low": 0.02123, "close": 0.02175, "volume": 146766000.0, "quote_volume": 3194230.024}, "trend_line": 0.029675, "activity_lines": {"activity_5": 0.022323, "activity_10": 0.023497, "activity_20": 0.024964, "activity_30": 0.026829}, "fair_value": 0.039664, "trend_signal": 0, "relative_strength": -30.419709, "market_dynamics": -0.26759, "volatility": 4.960905, "volume_expansion": -54.555509, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02175, "high": 0.022, "low": 0.02056, "close": 0.02068, "volume": 125362355.0, "quote_volume": 2681880.59139}, "trend_line": 0.029023, "activity_lines": {"activity_5": 0.021603, "activity_10": 0.022801, "activity_20": 0.024401, "activity_30": 0.026248}, "fair_value": 0.039426, "trend_signal": 0, "relative_strength": -32.238293, "market_dynamics": -0.371051, "volatility": 5.053504, "volume_expansion": -60.587606, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02069, "high": 0.02135, "low": 0.01978, "close": 0.01998, "volume": 172988212.0, "quote_volume": 3555787.26027}, "trend_line": 0.02843, "activity_lines": {"activity_5": 0.020896, "activity_10": 0.022115, "activity_20": 0.023847, "activity_30": 0.025665}, "fair_value": 0.039156, "trend_signal": 0, "relative_strength": -34.681915, "market_dynamics": -0.594405, "volatility": 4.742505, "volume_expansion": -44.161562, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01998, "high": 0.02022, "low": 0.01846, "close": 0.01953, "volume": 193390219.0, "quote_volume": 3734534.33465}, "trend_line": 0.027869, "activity_lines": {"activity_5": 0.020317, "activity_10": 0.021455, "activity_20": 0.023311, "activity_30": 0.025091}, "fair_value": 0.038899, "trend_signal": 0, "relative_strength": -34.272131, "market_dynamics": -0.840779, "volatility": 3.619816, "volume_expansion": -37.157081, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01953, "high": 0.02038, "low": 0.01828, "close": 0.01906, "volume": 247674484.0, "quote_volume": 4808156.45995}, "trend_line": 0.027278, "activity_lines": {"activity_5": 0.019765, "activity_10": 0.020823, "activity_20": 0.022796, "activity_30": 0.024522}, "fair_value": 0.038653, "trend_signal": 0, "relative_strength": -33.572696, "market_dynamics": -0.996057, "volatility": 3.329604, "volume_expansion": -12.394974, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01906, "high": 0.01918, "low": 0.01692, "close": 0.01795, "volume": 177950611.0, "quote_volume": 3208180.22239}, "trend_line": 0.026672, "activity_lines": {"activity_5": 0.019015, "activity_10": 0.02011, "activity_20": 0.022213, "activity_30": 0.023921}, "fair_value": 0.038439, "trend_signal": 0, "relative_strength": -35.573914, "market_dynamics": -1.131718, "volatility": 2.542523, "volume_expansion": -34.271072, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01796, "high": 0.01845, "low": 0.01716, "close": 0.01799, "volume": 148222615.0, "quote_volume": 2649791.61032}, "trend_line": 0.026055, "activity_lines": {"activity_5": 0.018531, "activity_10": 0.019537, "activity_20": 0.021667, "activity_30": 0.02336}, "fair_value": 0.038228, "trend_signal": 0, "relative_strength": -35.190147, "market_dynamics": -1.224549, "volatility": 2.289308, "volume_expansion": -44.767638, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01798, "high": 0.01838, "low": 0.01747, "close": 0.01765, "volume": 98076227.0, "quote_volume": 1761465.37189}, "trend_line": 0.025486, "activity_lines": {"activity_5": 0.018114, "activity_10": 0.019019, "activity_20": 0.021121, "activity_30": 0.022818}, "fair_value": 0.038015, "trend_signal": 0, "relative_strength": -35.714283, "market_dynamics": -1.280066, "volatility": 2.25331, "volume_expansion": -62.760309, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01766, "high": 0.01805, "low": 0.0171, "close": 0.01747, "volume": 112875007.0, "quote_volume": 1984970.97859}, "trend_line": 0.024964, "activity_lines": {"activity_5": 0.017792, "activity_10": 0.018586, "activity_20": 0.020595, "activity_30": 0.022301}, "fair_value": 0.037802, "trend_signal": 0, "relative_strength": -35.184443, "market_dynamics": -1.334188, "volatility": 2.175581, "volume_expansion": -55.402992, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01747, "high": 0.01923, "low": 0.01712, "close": 0.01913, "volume": 221198855.0, "quote_volume": 4024985.0233}, "trend_line": 0.024506, "activity_lines": {"activity_5": 0.018161, "activity_10": 0.018542, "activity_20": 0.020269, "activity_30": 0.021925}, "fair_value": 0.03759, "trend_signal": 0, "relative_strength": -29.089041, "market_dynamics": -1.005284, "volatility": 3.829914, "volume_expansion": -4.941579, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01912, "high": 0.01959, "low": 0.01767, "close": 0.01787, "volume": 337472200.0, "quote_volume": 6294444.28961}, "trend_line": 0.023971, "activity_lines": {"activity_5": 0.018105, "activity_10": 0.018315, "activity_20": 0.01987, "activity_30": 0.021497}, "fair_value": 0.037385, "trend_signal": 0, "relative_strength": -31.169239, "market_dynamics": -0.602499, "volatility": 4.004462, "volume_expansion": 49.943111, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01787, "high": 0.0182, "low": 0.01721, "close": 0.01776, "volume": 200070788.0, "quote_volume": 3527474.65719}, "trend_line": 0.023346, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018139, "activity_20": 0.019503, "activity_30": 0.021096}, "fair_value": 0.037149, "trend_signal": 0, "relative_strength": -32.429357, "market_dynamics": -0.228791, "volatility": 4.013824, "volume_expansion": -4.502759, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01777, "high": 0.01839, "low": 0.0177, "close": 0.01796, "volume": 144835024.0, "quote_volume": 2609236.18296}, "trend_line": 0.022851, "activity_lines": {"activity_5": 0.018012, "activity_10": 0.018052, "activity_20": 0.019204, "activity_30": 0.020748}, "fair_value": 0.036894, "trend_signal": 0, "relative_strength": -32.668331, "market_dynamics": 0.181603, "volatility": 3.772951, "volume_expansion": -28.272162, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01796, "high": 0.01884, "low": 0.01795, "close": 0.0186, "volume": 114552620.0, "quote_volume": 2120509.34833}, "trend_line": 0.022355, "activity_lines": {"activity_5": 0.018199, "activity_10": 0.018118, "activity_20": 0.019004, "activity_30": 0.020474}, "fair_value": 0.036652, "trend_signal": 0, "relative_strength": -30.624142, "market_dynamics": 0.346179, "volatility": 3.958921, "volume_expansion": -42.208672, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01859, "high": 0.01897, "low": 0.01811, "close": 0.01844, "volume": 74681953.0, "quote_volume": 1379521.66193}, "trend_line": 0.022074, "activity_lines": {"activity_5": 0.018258, "activity_10": 0.018171, "activity_20": 0.018823, "activity_30": 0.020222}, "fair_value": 0.036468, "trend_signal": 0, "relative_strength": -31.050532, "market_dynamics": 0.42449, "volatility": 3.93735, "volume_expansion": -60.71534, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01843, "high": 0.01867, "low": 0.01806, "close": 0.01852, "volume": 67366119.0, "quote_volume": 1235707.73205}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.018389, "activity_10": 0.018251, "activity_20": 0.018685, "activity_30": 0.019992}, "fair_value": 0.03627, "trend_signal": 0, "relative_strength": -30.493341, "market_dynamics": 0.545357, "volatility": 3.80519, "volume_expansion": -62.661897, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01853, "high": 0.01862, "low": 0.01746, "close": 0.0181, "volume": 115002104.0, "quote_volume": 2064935.62558}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018337, "activity_10": 0.018244, "activity_20": 0.018538, "activity_30": 0.019749}, "fair_value": 0.036102, "trend_signal": 0, "relative_strength": -31.562673, "market_dynamics": 0.616998, "volatility": 3.75978, "volume_expansion": -32.825453, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01811, "high": 0.01836, "low": 0.01697, "close": 0.01726, "volume": 113230492.0, "quote_volume": 1999684.60947}, "trend_line": 0.021369, "activity_lines": {"activity_5": 0.017983, "activity_10": 0.018082, "activity_20": 0.018341, "activity_30": 0.019467}, "fair_value": 0.035917, "trend_signal": 0, "relative_strength": -32.985302, "market_dynamics": 0.564054, "volatility": 3.881575, "volume_expansion": -32.373161, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01727, "high": 0.01748, "low": 0.0163, "close": 0.01707, "volume": 157945247.0, "quote_volume": 2644852.13545}, "trend_line": 0.021056, "activity_lines": {"activity_5": 0.017611, "activity_10": 0.017893, "activity_20": 0.018159, "activity_30": 0.01919}, "fair_value": 0.03573, "trend_signal": 0, "relative_strength": -31.523185, "market_dynamics": 0.582215, "volatility": 3.857572, "volume_expansion": -2.072368, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01707, "high": 0.01739, "low": 0.0168, "close": 0.01689, "volume": 107169385.0, "quote_volume": 1834956.7867}, "trend_line": 0.020655, "activity_lines": {"activity_5": 0.017282, "activity_10": 0.017678, "activity_20": 0.017985, "activity_30": 0.018921}, "fair_value": 0.035554, "trend_signal": 0, "relative_strength": -32.064982, "market_dynamics": 0.542311, "volatility": 3.592528, "volume_expansion": -30.337804, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01688, "high": 0.01721, "low": 0.01659, "close": 0.01705, "volume": 78360077.0, "quote_volume": 1323468.39326}, "trend_line": 0.020335, "activity_lines": {"activity_5": 0.017109, "activity_10": 0.017533, "activity_20": 0.017848, "activity_30": 0.018688}, "fair_value": 0.035379, "trend_signal": 0, "relative_strength": -31.232672, "market_dynamics": 0.483933, "volatility": 3.605895, "volume_expansion": -47.906238, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01706, "high": 0.01805, "low": 0.017, "close": 0.01717, "volume": 152550298.0, "quote_volume": 2672637.9473}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017075, "activity_10": 0.017425, "activity_20": 0.017746, "activity_30": 0.018484}, "fair_value": 0.035244, "trend_signal": 0, "relative_strength": -29.292582, "market_dynamics": 0.572782, "volatility": 3.586995, "volume_expansion": 0.507094, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01716, "high": 0.01736, "low": 0.01682, "close": 0.01691, "volume": 63588000.0, "quote_volume": 1091597.08345}, "trend_line": 0.019665, "activity_lines": {"activity_5": 0.017015, "activity_10": 0.01728, "activity_20": 0.017635, "activity_30": 0.018287}, "fair_value": 0.035085, "trend_signal": 0, "relative_strength": -29.242463, "market_dynamics": 0.534238, "volatility": 3.597965, "volume_expansion": -56.539039, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01692, "high": 0.01716, "low": 0.01604, "close": 0.01641, "volume": 69546567.0, "quote_volume": 1156610.06011}, "trend_line": 0.019355, "activity_lines": {"activity_5": 0.016813, "activity_10": 0.017064, "activity_20": 0.017491, "activity_30": 0.018077}, "fair_value": 0.034915, "trend_signal": 0, "relative_strength": -28.757166, "market_dynamics": 0.37441, "volatility": 2.45524, "volume_expansion": -50.365869, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01642, "high": 0.01708, "low": 0.01634, "close": 0.01675, "volume": 73082739.0, "quote_volume": 1218988.9694}, "trend_line": 0.019055, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016949, "activity_20": 0.017395, "activity_30": 0.017909}, "fair_value": 0.034758, "trend_signal": 0, "relative_strength": -29.449411, "market_dynamics": 0.330506, "volatility": 2.0404, "volume_expansion": -44.376756, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01676, "high": 0.017, "low": 0.01658, "close": 0.01674, "volume": 82593334.0, "quote_volume": 1382289.71393}, "trend_line": 0.018772, "activity_lines": {"activity_5": 0.016728, "activity_10": 0.016863, "activity_20": 0.017308, "activity_30": 0.01776}, "fair_value": 0.034607, "trend_signal": 0, "relative_strength": -28.372848, "market_dynamics": 0.216681, "volatility": 2.042011, "volume_expansion": -34.771211, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01675, "high": 0.01708, "low": 0.0165, "close": 0.01674, "volume": 139744998.0, "quote_volume": 2347475.28016}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.016709, "activity_10": 0.016809, "activity_20": 0.017228, "activity_30": 0.017629}, "fair_value": 0.03446, "trend_signal": 0, "relative_strength": -26.496776, "market_dynamics": 0.278885, "volatility": 2.002076, "volume_expansion": 10.735505, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01673, "high": 0.01686, "low": 0.01583, "close": 0.01599, "volume": 131024197.0, "quote_volume": 2122512.97047}, "trend_line": 0.018245, "activity_lines": {"activity_5": 0.016469, "activity_10": 0.016644, "activity_20": 0.017082, "activity_30": 0.017466}, "fair_value": 0.034314, "trend_signal": 0, "relative_strength": -29.039063, "market_dynamics": 0.35709, "volatility": 1.911067, "volume_expansion": 2.48716, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01601, "high": 0.01604, "low": 0.01556, "close": 0.01573, "volume": 88590607.0, "quote_volume": 1393555.63759}, "trend_line": 0.018026, "activity_lines": {"activity_5": 0.016204, "activity_10": 0.016455, "activity_20": 0.016919, "activity_30": 0.017303}, "fair_value": 0.034158, "trend_signal": 0, "relative_strength": -30.221319, "market_dynamics": 0.262077, "volatility": 1.915646, "volume_expansion": -30.03995, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01574, "high": 0.01581, "low": 0.01462, "close": 0.01486, "volume": 158114753.0, "quote_volume": 2402347.80613}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015694, "activity_10": 0.016131, "activity_20": 0.016681, "activity_30": 0.017099}, "fair_value": 0.033984, "trend_signal": 0, "relative_strength": -33.070461, "market_dynamics": 0.152543, "volatility": 2.171097, "volume_expansion": 28.052947, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01485, "high": 0.0158, "low": 0.01432, "close": 0.0151, "volume": 266763663.0, "quote_volume": 4023501.22647}, "trend_line": 0.017579, "activity_lines": {"activity_5": 0.01539, "activity_10": 0.015889, "activity_20": 0.016487, "activity_30": 0.016925}, "fair_value": 0.033806, "trend_signal": 0, "relative_strength": -31.704235, "market_dynamics": -0.00927, "volatility": 2.303891, "volume_expansion": 122.413058, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01508, "high": 0.01532, "low": 0.01505, "close": 0.01525, "volume": 13300713.0, "quote_volume": 202071.5093}, "trend_line": 0.017398, "activity_lines": {"activity_5": 0.015245, "activity_10": 0.015709, "activity_20": 0.01632, "activity_30": 0.016775}, "fair_value": 0.033647, "trend_signal": 0, "relative_strength": -30.657085, "market_dynamics": -0.172505, "volatility": 2.16596, "volume_expansion": -87.974272, "expectation": {"probability": 43.6859, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01485, "high": 0.0158, "low": 0.01432, "close": 0.01525, "volume": 280064376.0, "summary": "CHZ closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01692, "high": 0.01716, "low": 0.01462, "close": 0.01486, "volume": 742697195.0, "summary": "CHZ closed the week at 0.0149 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01853, "high": 0.01862, "low": 0.0163, "close": 0.01691, "volume": 787845603.0, "summary": "CHZ closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01747, "high": 0.01959, "low": 0.01712, "close": 0.01852, "volume": 1160177559.0, "summary": "CHZ closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02069, "high": 0.02135, "low": 0.01692, "close": 0.01747, "volume": 1151177375.0, "summary": "CHZ closed the week at 0.0175 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02574, "high": 0.02637, "low": 0.02056, "close": 0.02068, "volume": 1558103578.0, "summary": "CHZ closed the week at 0.0207 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02516, "high": 0.03075, "low": 0.02416, "close": 0.02574, "volume": 2670889517.0, "summary": "CHZ closed the week at 0.0257 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03391, "high": 0.03745, "low": 0.02296, "close": 0.02517, "volume": 2355502010.0, "summary": "CHZ closed the week at 0.0252 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03638, "high": 0.0376, "low": 0.0324, "close": 0.03391, "volume": 1108856519.0, "summary": "CHZ closed the week at 0.0339 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04649, "high": 0.05023, "low": 0.03519, "close": 0.03637, "volume": 1575296935.0, "summary": "CHZ closed the week at 0.0364 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04555, "high": 0.04965, "low": 0.04171, "close": 0.0465, "volume": 1242785037.0, "summary": "CHZ closed the week at 0.0465 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04027, "high": 0.04731, "low": 0.0387, "close": 0.04557, "volume": 1109872830.0, "summary": "CHZ closed the week at 0.0456 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/chz/", "disclaimer": "Educational and research use only. Not financial advice."}