{"asset": {"symbol": "CHZ", "name": "CHZ", "quote": "USDT"}, "latest_snapshot": {"symbol": "CHZ", "captured_at": "2026-05-31T21:57:55.860964+00:00", "price": 0.03376, "price_change_percent": 1.809, "high_24h": 0.03397, "low_24h": 0.03247, "volume_24h": 126806524.0, "quote_volume_24h": 4200775.16837, "page_url": "https://sharemaestro.com/crypto/chz/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03376, "start": 0.03347, "high": 0.03393, "low": 0.03262, "window_change": 0.00029, "window_change_percent": 0.8664475649835673, "last_updated": "2026-05-31T21:57:55.860964+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351173+00:00", "price": 0.03347, "price_change_percent": -1.617, "quote_volume_24h": 3584978.71572}, {"captured_at": "2026-05-31T13:57:55.396451+00:00", "price": 0.03348, "price_change_percent": -1.732, "quote_volume_24h": 3572347.6201}, {"captured_at": "2026-05-31T14:02:55.335549+00:00", "price": 0.03324, "price_change_percent": -2.551, "quote_volume_24h": 3586545.7938}, {"captured_at": "2026-05-31T14:13:18.583035+00:00", "price": 0.03317, "price_change_percent": -2.727, "quote_volume_24h": 3603591.53226}, {"captured_at": "2026-05-31T14:17:55.338106+00:00", "price": 0.03288, "price_change_percent": -3.436, "quote_volume_24h": 3630877.66261}, {"captured_at": "2026-05-31T14:22:55.336168+00:00", "price": 0.03269, "price_change_percent": -3.994, "quote_volume_24h": 3824025.12378}, {"captured_at": "2026-05-31T14:27:55.368349+00:00", "price": 0.03262, "price_change_percent": -4.2, "quote_volume_24h": 3853702.13812}, {"captured_at": "2026-05-31T14:32:55.362543+00:00", "price": 0.03273, "price_change_percent": -4.018, "quote_volume_24h": 3849479.49339}, {"captured_at": "2026-05-31T14:37:55.383333+00:00", "price": 0.03291, "price_change_percent": -3.575, "quote_volume_24h": 3919341.60837}, {"captured_at": "2026-05-31T14:42:55.391143+00:00", "price": 0.03293, "price_change_percent": -3.431, "quote_volume_24h": 3908500.83259}, {"captured_at": "2026-05-31T14:47:55.395895+00:00", "price": 0.03293, "price_change_percent": -3.232, "quote_volume_24h": 3911025.76233}, {"captured_at": "2026-05-31T14:53:22.015213+00:00", "price": 0.03303, "price_change_percent": -2.996, "quote_volume_24h": 3917803.25596}, {"captured_at": "2026-05-31T14:57:55.393174+00:00", "price": 0.03292, "price_change_percent": -3.319, "quote_volume_24h": 3931502.54539}, {"captured_at": "2026-05-31T15:02:55.401388+00:00", "price": 0.03298, "price_change_percent": -3.029, "quote_volume_24h": 3942242.79387}, {"captured_at": "2026-05-31T15:07:55.437158+00:00", "price": 0.03303, "price_change_percent": -2.824, "quote_volume_24h": 3940885.94114}, {"captured_at": "2026-05-31T15:12:55.809670+00:00", "price": 0.03306, "price_change_percent": -2.736, "quote_volume_24h": 3937669.72527}, {"captured_at": "2026-05-31T15:17:55.387287+00:00", "price": 0.03311, "price_change_percent": -2.703, "quote_volume_24h": 3938586.28904}, {"captured_at": "2026-05-31T15:22:55.401048+00:00", "price": 0.03325, "price_change_percent": -2.033, "quote_volume_24h": 3959722.25141}, {"captured_at": "2026-05-31T15:27:55.610487+00:00", "price": 0.03346, "price_change_percent": -1.588, "quote_volume_24h": 3967217.5215}, {"captured_at": "2026-05-31T15:32:55.413796+00:00", "price": 0.03344, "price_change_percent": -1.357, "quote_volume_24h": 3974295.34606}, {"captured_at": "2026-05-31T15:37:55.444212+00:00", "price": 0.03364, "price_change_percent": -0.825, "quote_volume_24h": 3968527.85914}, {"captured_at": "2026-05-31T15:42:56.745430+00:00", "price": 0.03363, "price_change_percent": -0.415, "quote_volume_24h": 4014876.58966}, {"captured_at": "2026-05-31T15:47:55.417746+00:00", "price": 0.03347, "price_change_percent": -1.414, "quote_volume_24h": 4100500.66382}, {"captured_at": "2026-05-31T15:52:55.424480+00:00", "price": 0.03351, "price_change_percent": -1.18, "quote_volume_24h": 4102786.86734}, {"captured_at": "2026-05-31T15:58:22.502469+00:00", "price": 0.03355, "price_change_percent": -0.769, "quote_volume_24h": 4092776.21129}, {"captured_at": "2026-05-31T16:02:55.467695+00:00", "price": 0.03353, "price_change_percent": -0.711, "quote_volume_24h": 4106164.07544}, {"captured_at": "2026-05-31T16:07:55.457686+00:00", "price": 0.03358, "price_change_percent": -0.973, "quote_volume_24h": 4112687.08434}, {"captured_at": "2026-05-31T16:12:55.878805+00:00", "price": 0.03361, "price_change_percent": -0.797, "quote_volume_24h": 4061690.66373}, {"captured_at": "2026-05-31T16:17:55.465381+00:00", "price": 0.03338, "price_change_percent": -1.359, "quote_volume_24h": 4107901.1211}, {"captured_at": "2026-05-31T16:22:55.464925+00:00", "price": 0.03325, "price_change_percent": -1.598, "quote_volume_24h": 4147689.05112}, {"captured_at": "2026-05-31T16:27:55.490186+00:00", "price": 0.03323, "price_change_percent": -1.715, "quote_volume_24h": 4153247.55132}, {"captured_at": "2026-05-31T16:32:55.500049+00:00", "price": 0.03315, "price_change_percent": -1.836, "quote_volume_24h": 4160796.21968}, {"captured_at": "2026-05-31T16:37:55.493058+00:00", "price": 0.03308, "price_change_percent": -2.072, "quote_volume_24h": 4146677.34398}, {"captured_at": "2026-05-31T16:42:55.559576+00:00", "price": 0.03306, "price_change_percent": -1.957, "quote_volume_24h": 4149943.92374}, {"captured_at": "2026-05-31T16:47:55.535370+00:00", "price": 0.03304, "price_change_percent": -1.929, "quote_volume_24h": 4186858.44014}, {"captured_at": "2026-05-31T16:52:55.536599+00:00", "price": 0.03307, "price_change_percent": -2.015, "quote_volume_24h": 4218103.12147}, {"captured_at": "2026-05-31T16:57:55.565829+00:00", "price": 0.03307, "price_change_percent": -2.073, "quote_volume_24h": 4218162.56361}, {"captured_at": "2026-05-31T17:03:23.172745+00:00", "price": 0.03313, "price_change_percent": -1.895, "quote_volume_24h": 4217408.17273}, {"captured_at": "2026-05-31T17:07:56.000616+00:00", "price": 0.03307, "price_change_percent": -1.782, "quote_volume_24h": 4207953.85769}, {"captured_at": "2026-05-31T17:12:55.815526+00:00", "price": 0.03309, "price_change_percent": -1.868, "quote_volume_24h": 4201448.25051}, {"captured_at": "2026-05-31T17:17:55.945380+00:00", "price": 0.03327, "price_change_percent": -1.247, "quote_volume_24h": 4209825.6085}, {"captured_at": "2026-05-31T17:22:55.597435+00:00", "price": 0.03328, "price_change_percent": -1.334, "quote_volume_24h": 4212885.98517}, {"captured_at": "2026-05-31T17:27:55.563252+00:00", "price": 0.0334, "price_change_percent": -0.949, "quote_volume_24h": 4213819.94838}, {"captured_at": "2026-05-31T17:32:55.787298+00:00", "price": 0.03345, "price_change_percent": -0.298, "quote_volume_24h": 4215368.72387}, {"captured_at": "2026-05-31T17:37:56.036186+00:00", "price": 0.03345, "price_change_percent": -0.268, "quote_volume_24h": 4184445.22516}, {"captured_at": "2026-05-31T17:42:55.545247+00:00", "price": 0.03336, "price_change_percent": -0.655, "quote_volume_24h": 4190225.88775}, {"captured_at": "2026-05-31T17:47:55.582978+00:00", "price": 0.03343, "price_change_percent": -0.417, "quote_volume_24h": 4145189.39254}, {"captured_at": "2026-05-31T17:52:55.605010+00:00", "price": 0.03347, "price_change_percent": -0.328, "quote_volume_24h": 4143012.99617}, {"captured_at": "2026-05-31T17:57:55.578671+00:00", "price": 0.03333, "price_change_percent": -0.98, "quote_volume_24h": 4174847.39259}, {"captured_at": "2026-05-31T18:02:55.600272+00:00", "price": 0.03336, "price_change_percent": -0.95, "quote_volume_24h": 4174976.7138}, {"captured_at": "2026-05-31T18:08:23.192039+00:00", "price": 0.03328, "price_change_percent": -1.305, "quote_volume_24h": 4190033.41871}, {"captured_at": "2026-05-31T18:12:55.609647+00:00", "price": 0.0333, "price_change_percent": -1.128, "quote_volume_24h": 4192228.22284}, {"captured_at": "2026-05-31T18:23:26.091080+00:00", "price": 0.03314, "price_change_percent": -1.866, "quote_volume_24h": 4205075.22973}, {"captured_at": "2026-05-31T18:27:56.713721+00:00", "price": 0.03315, "price_change_percent": -1.603, "quote_volume_24h": 4208380.72135}, {"captured_at": "2026-05-31T18:32:56.275136+00:00", "price": 0.03315, "price_change_percent": -1.603, "quote_volume_24h": 4210763.62447}, {"captured_at": "2026-05-31T18:37:56.329319+00:00", "price": 0.03303, "price_change_percent": -2.017, "quote_volume_24h": 4217590.65464}, {"captured_at": "2026-05-31T18:42:55.884835+00:00", "price": 0.03299, "price_change_percent": -2.02, "quote_volume_24h": 4224291.10286}, {"captured_at": "2026-05-31T18:47:56.077791+00:00", "price": 0.03296, "price_change_percent": -2.109, "quote_volume_24h": 4220686.58642}, {"captured_at": "2026-05-31T18:52:57.390410+00:00", "price": 0.0329, "price_change_percent": -2.025, "quote_volume_24h": 4213845.86112}, {"captured_at": "2026-05-31T18:57:55.894866+00:00", "price": 0.03289, "price_change_percent": -2.113, "quote_volume_24h": 4240779.94189}, {"captured_at": "2026-05-31T19:02:56.338151+00:00", "price": 0.03288, "price_change_percent": -1.821, "quote_volume_24h": 4236862.39356}, {"captured_at": "2026-05-31T19:07:55.674592+00:00", "price": 0.03293, "price_change_percent": -1.643, "quote_volume_24h": 4235159.32773}, {"captured_at": "2026-05-31T19:13:23.367638+00:00", "price": 0.03296, "price_change_percent": -1.641, "quote_volume_24h": 4196874.36082}, {"captured_at": "2026-05-31T19:17:55.715142+00:00", "price": 0.033, "price_change_percent": -1.698, "quote_volume_24h": 4194127.19179}, {"captured_at": "2026-05-31T19:22:55.647284+00:00", "price": 0.03306, "price_change_percent": -1.284, "quote_volume_24h": 4185187.26138}, {"captured_at": "2026-05-31T19:27:56.081281+00:00", "price": 0.03297, "price_change_percent": -1.464, "quote_volume_24h": 4188591.60692}, {"captured_at": "2026-05-31T19:32:55.679167+00:00", "price": 0.03305, "price_change_percent": -0.87, "quote_volume_24h": 4169874.06966}, {"captured_at": "2026-05-31T19:37:56.247988+00:00", "price": 0.03306, "price_change_percent": -0.988, "quote_volume_24h": 4155116.36241}, {"captured_at": "2026-05-31T19:42:55.691673+00:00", "price": 0.03319, "price_change_percent": -0.629, "quote_volume_24h": 4149765.49692}, {"captured_at": "2026-05-31T19:47:55.730532+00:00", "price": 0.03317, "price_change_percent": -0.867, "quote_volume_24h": 4152320.87959}, {"captured_at": "2026-05-31T19:52:56.141778+00:00", "price": 0.0332, "price_change_percent": -0.807, "quote_volume_24h": 4140883.91593}, {"captured_at": "2026-05-31T19:57:55.725277+00:00", "price": 0.0332, "price_change_percent": -0.777, "quote_volume_24h": 4144166.13636}, {"captured_at": "2026-05-31T20:02:55.709795+00:00", "price": 0.03341, "price_change_percent": -0.298, "quote_volume_24h": 4157678.72377}, {"captured_at": "2026-05-31T20:07:56.150777+00:00", "price": 0.03345, "price_change_percent": -0.03, "quote_volume_24h": 4200865.67199}, {"captured_at": "2026-05-31T20:12:55.738722+00:00", "price": 0.03349, "price_change_percent": 0.15, "quote_volume_24h": 4212087.11536}, {"captured_at": "2026-05-31T20:18:23.967534+00:00", "price": 0.03346, "price_change_percent": 0.06, "quote_volume_24h": 4219372.6837}, {"captured_at": "2026-05-31T20:22:55.769403+00:00", "price": 0.03339, "price_change_percent": -0.03, "quote_volume_24h": 4226831.27981}, {"captured_at": "2026-05-31T20:27:55.721210+00:00", "price": 0.03332, "price_change_percent": -0.21, "quote_volume_24h": 4229071.84706}, {"captured_at": "2026-05-31T20:32:55.774320+00:00", "price": 0.03341, "price_change_percent": 0.15, "quote_volume_24h": 4232737.67815}, {"captured_at": "2026-05-31T20:37:55.727219+00:00", "price": 0.03341, "price_change_percent": 0.03, "quote_volume_24h": 4226398.31144}, {"captured_at": "2026-05-31T20:42:55.780158+00:00", "price": 0.0335, "price_change_percent": 0.39, "quote_volume_24h": 4258873.76779}, {"captured_at": "2026-05-31T20:47:55.773786+00:00", "price": 0.03356, "price_change_percent": 0.569, "quote_volume_24h": 4253970.32668}, {"captured_at": "2026-05-31T20:52:55.962500+00:00", "price": 0.0336, "price_change_percent": 0.75, "quote_volume_24h": 4255868.95152}, {"captured_at": "2026-05-31T20:57:55.765209+00:00", "price": 0.03369, "price_change_percent": 0.898, "quote_volume_24h": 4273894.95737}, {"captured_at": "2026-05-31T21:02:55.809496+00:00", "price": 0.03374, "price_change_percent": 1.169, "quote_volume_24h": 4252809.54098}, {"captured_at": "2026-05-31T21:07:55.809306+00:00", "price": 0.03372, "price_change_percent": 1.17, "quote_volume_24h": 4264142.68844}, {"captured_at": "2026-05-31T21:12:55.802439+00:00", "price": 0.03375, "price_change_percent": 1.291, "quote_volume_24h": 4262803.03235}, {"captured_at": "2026-05-31T21:17:55.841189+00:00", "price": 0.03378, "price_change_percent": 1.533, "quote_volume_24h": 4248644.48739}, {"captured_at": "2026-05-31T21:23:22.798720+00:00", "price": 0.03387, "price_change_percent": 1.834, "quote_volume_24h": 4139573.42421}, {"captured_at": "2026-05-31T21:27:55.885106+00:00", "price": 0.03381, "price_change_percent": 1.715, "quote_volume_24h": 4142525.58073}, {"captured_at": "2026-05-31T21:32:55.878149+00:00", "price": 0.03387, "price_change_percent": 1.926, "quote_volume_24h": 4160898.15096}, {"captured_at": "2026-05-31T21:37:55.830164+00:00", "price": 0.03386, "price_change_percent": 1.988, "quote_volume_24h": 4172330.78609}, {"captured_at": "2026-05-31T21:42:55.815426+00:00", "price": 0.03388, "price_change_percent": 2.017, "quote_volume_24h": 4182235.85093}, {"captured_at": "2026-05-31T21:47:57.410198+00:00", "price": 0.03393, "price_change_percent": 2.26, "quote_volume_24h": 4176815.08817}, {"captured_at": "2026-05-31T21:52:55.944594+00:00", "price": 0.03382, "price_change_percent": 1.898, "quote_volume_24h": 4202097.47841}, {"captured_at": "2026-05-31T21:57:55.860964+00:00", "price": 0.03376, "price_change_percent": 1.809, "quote_volume_24h": 4200775.16837}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03288, "high": 0.03371, "low": 0.03247, "close": 0.03319, "volume": 96553783.0, "quote_volume": 3197730.00243}, "trend_line": 0.041447, "activity_lines": {"activity_5": 0.033519, "activity_10": 0.034683, "activity_20": 0.038148, "activity_30": 0.039913}, "fair_value": 0.042061, "trend_signal": 0, "relative_strength": -17.732039, "market_dynamics": -1.358531, "volatility": 3.403169, "volume_expansion": -48.74588, "expectation": {"probability": 49.6145, "direction": "undecided"}}, "summary": "CHZ closed the latest daily bar at 0.033190. Across the latest 12 available daily bars, price changed -25.85%. Trend Signal is 0, Relative Strength is -17.73, and Market Dynamics is -1.36. The progressive pricing window shows 0.87% over 24 hours. Live pricing is 0.033760 with a 1.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.033190"}, {"label": "Live price", "value": "0.033760"}, {"label": "24h change", "value": "1.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-1.36"}, {"label": "Expectation", "value": "undecided 49.61%"}, {"label": "Progressive pricing", "value": "0.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.03894, "high": 0.03976, "low": 0.03826, "close": 0.03955, "volume": 36339455.0, "quote_volume": 1419616.37413}, "trend_line": 0.04365, "activity_lines": {"activity_5": 0.039804, "activity_10": 0.041244, "activity_20": 0.042676, "activity_30": 0.043472}, "fair_value": 0.053904, "trend_signal": 0, "relative_strength": -12.543689, "market_dynamics": -1.181154, "volatility": 3.770108, "volume_expansion": -47.34269, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.03956, "high": 0.0404, "low": 0.03899, "close": 0.04023, "volume": 66403137.0, "quote_volume": 2620635.27982}, "trend_line": 0.043649, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.040896, "activity_20": 0.042336, "activity_30": 0.043251}, "fair_value": 0.053591, "trend_signal": 0, "relative_strength": -10.87876, "market_dynamics": -1.174204, "volatility": 3.760769, "volume_expansion": -2.329122, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04025, "high": 0.04088, "low": 0.03958, "close": 0.03997, "volume": 58547096.0, "quote_volume": 2359510.61879}, "trend_line": 0.043678, "activity_lines": {"activity_5": 0.039701, "activity_10": 0.040564, "activity_20": 0.042016, "activity_30": 0.043014}, "fair_value": 0.05331, "trend_signal": 0, "relative_strength": -10.680439, "market_dynamics": -1.208075, "volatility": 3.720563, "volume_expansion": -12.655779, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.03998, "high": 0.0407, "low": 0.03872, "close": 0.03898, "volume": 46942732.0, "quote_volume": 1865779.62534}, "trend_line": 0.043666, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.040116, "activity_20": 0.04164, "activity_30": 0.04271}, "fair_value": 0.05302, "trend_signal": 0, "relative_strength": -12.038542, "market_dynamics": -1.271409, "volatility": 3.665508, "volume_expansion": -27.157966, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.03899, "high": 0.03956, "low": 0.03609, "close": 0.03673, "volume": 86636718.0, "quote_volume": 3271443.61177}, "trend_line": 0.043594, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.039342, "activity_20": 0.041076, "activity_30": 0.042263}, "fair_value": 0.05273, "trend_signal": 0, "relative_strength": -14.210758, "market_dynamics": -1.191849, "volatility": 3.555364, "volume_expansion": 32.067556, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.03674, "high": 0.03833, "low": 0.03651, "close": 0.03714, "volume": 42392298.0, "quote_volume": 1587634.61636}, "trend_line": 0.043522, "activity_lines": {"activity_5": 0.037982, "activity_10": 0.038764, "activity_20": 0.040587, "activity_30": 0.041847}, "fair_value": 0.052416, "trend_signal": 0, "relative_strength": -15.275665, "market_dynamics": -1.293152, "volatility": 3.265704, "volume_expansion": -34.613245, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.03715, "high": 0.03854, "low": 0.03713, "close": 0.03808, "volume": 29894744.0, "quote_volume": 1137438.2308}, "trend_line": 0.043319, "activity_lines": {"activity_5": 0.037805, "activity_10": 0.038483, "activity_20": 0.040213, "activity_30": 0.041496}, "fair_value": 0.052096, "trend_signal": 0, "relative_strength": -13.931214, "market_dynamics": -1.332395, "volatility": 3.397464, "volume_expansion": -52.384971, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.03808, "high": 0.03864, "low": 0.03741, "close": 0.0381, "volume": 36835331.0, "quote_volume": 1401166.12772}, "trend_line": 0.043046, "activity_lines": {"activity_5": 0.037779, "activity_10": 0.038315, "activity_20": 0.039876, "activity_30": 0.041159}, "fair_value": 0.051742, "trend_signal": 0, "relative_strength": -13.812545, "market_dynamics": -1.280146, "volatility": 3.389547, "volume_expansion": -40.08917, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0381, "high": 0.03968, "low": 0.03716, "close": 0.03951, "volume": 48986836.0, "quote_volume": 1874314.42843}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.038347, "activity_10": 0.038482, "activity_20": 0.039699, "activity_30": 0.040931}, "fair_value": 0.051405, "trend_signal": 0, "relative_strength": -13.998081, "market_dynamics": -1.114847, "volatility": 3.591656, "volume_expansion": -19.944964, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.03952, "high": 0.04066, "low": 0.03887, "close": 0.04059, "volume": 65877868.0, "quote_volume": 2609920.02596}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.039239, "activity_10": 0.038821, "activity_20": 0.039647, "activity_30": 0.040793}, "fair_value": 0.051073, "trend_signal": 0, "relative_strength": -11.350718, "market_dynamics": -0.725081, "volatility": 3.653888, "volume_expansion": 9.125527, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.04059, "high": 0.04094, "low": 0.03889, "close": 0.03931, "volume": 44148322.0, "quote_volume": 1771152.56522}, "trend_line": 0.042155, "activity_lines": {"activity_5": 0.039448, "activity_10": 0.038898, "activity_20": 0.039496, "activity_30": 0.04059}, "fair_value": 0.050714, "trend_signal": 0, "relative_strength": -12.533928, "market_dynamics": -0.435907, "volatility": 3.709808, "volume_expansion": -24.400833, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.03932, "high": 0.03937, "low": 0.03705, "close": 0.03727, "volume": 51311263.0, "quote_volume": 1953434.09442}, "trend_line": 0.041741, "activity_lines": {"activity_5": 0.038832, "activity_10": 0.038608, "activity_20": 0.039188, "activity_30": 0.040275}, "fair_value": 0.05041, "trend_signal": 0, "relative_strength": -14.439478, "market_dynamics": -0.208306, "volatility": 3.801834, "volume_expansion": -8.579672, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.03726, "high": 0.03726, "low": 0.03463, "close": 0.03658, "volume": 99785785.0, "quote_volume": 3572193.33562}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.03804, "activity_10": 0.038247, "activity_20": 0.038845, "activity_30": 0.039942}, "fair_value": 0.050117, "trend_signal": 0, "relative_strength": -15.987006, "market_dynamics": 0.002458, "volatility": 2.89145, "volume_expansion": 68.09844, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.03658, "high": 0.03686, "low": 0.03553, "close": 0.03635, "volume": 31608429.0, "quote_volume": 1146579.06992}, "trend_line": 0.041089, "activity_lines": {"activity_5": 0.037273, "activity_10": 0.037905, "activity_20": 0.038513, "activity_30": 0.039618}, "fair_value": 0.049819, "trend_signal": 0, "relative_strength": -15.6246, "market_dynamics": -0.1553, "volatility": 2.828021, "volume_expansion": -45.697129, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.03634, "high": 0.0367, "low": 0.03557, "close": 0.03625, "volume": 31089339.0, "quote_volume": 1125702.69431}, "trend_line": 0.040822, "activity_lines": {"activity_5": 0.036683, "activity_10": 0.037593, "activity_20": 0.038206, "activity_30": 0.039306}, "fair_value": 0.049515, "trend_signal": 0, "relative_strength": -15.61148, "market_dynamics": -0.278532, "volatility": 2.773474, "volume_expansion": -46.002585, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.03626, "high": 0.03787, "low": 0.03591, "close": 0.03668, "volume": 53724478.0, "quote_volume": 1989962.81436}, "trend_line": 0.040625, "activity_lines": {"activity_5": 0.036525, "activity_10": 0.037368, "activity_20": 0.037974, "activity_30": 0.039038}, "fair_value": 0.049214, "trend_signal": 0, "relative_strength": -15.157789, "market_dynamics": -0.265587, "volatility": 2.745137, "volume_expansion": -7.624869, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03668, "high": 0.03727, "low": 0.03484, "close": 0.03523, "volume": 49581276.0, "quote_volume": 1778181.97395}, "trend_line": 0.040294, "activity_lines": {"activity_5": 0.03606, "activity_10": 0.036888, "activity_20": 0.037639, "activity_30": 0.03869}, "fair_value": 0.048919, "trend_signal": 0, "relative_strength": -16.299154, "market_dynamics": -0.498369, "volatility": 2.876405, "volume_expansion": -13.532434, "expectation": {"probability": 50.8107, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03523, "high": 0.03563, "low": 0.0343, "close": 0.03531, "volume": 45420887.0, "quote_volume": 1590370.23169}, "trend_line": 0.040015, "activity_lines": {"activity_5": 0.035757, "activity_10": 0.036474, "activity_20": 0.037353, "activity_30": 0.038369}, "fair_value": 0.04864, "trend_signal": 0, "relative_strength": -15.972511, "market_dynamics": -0.49848, "volatility": 2.851742, "volume_expansion": -20.076406, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0353, "high": 0.03563, "low": 0.03443, "close": 0.03515, "volume": 25294421.0, "quote_volume": 886413.44025}, "trend_line": 0.039709, "activity_lines": {"activity_5": 0.035486, "activity_10": 0.036081, "activity_20": 0.037087, "activity_30": 0.038055}, "fair_value": 0.048346, "trend_signal": 0, "relative_strength": -15.725111, "market_dynamics": -0.473297, "volatility": 2.475148, "volume_expansion": -50.256784, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.03516, "high": 0.03596, "low": 0.0335, "close": 0.03436, "volume": 36872891.0, "quote_volume": 1284418.36878}, "trend_line": 0.039347, "activity_lines": {"activity_5": 0.035031, "activity_10": 0.035625, "activity_20": 0.036759, "activity_30": 0.03771}, "fair_value": 0.048008, "trend_signal": 0, "relative_strength": -16.131045, "market_dynamics": -0.616473, "volatility": 2.490905, "volume_expansion": -25.335343, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.03436, "high": 0.03492, "low": 0.03196, "close": 0.03291, "volume": 42035009.0, "quote_volume": 1411029.25758}, "trend_line": 0.038872, "activity_lines": {"activity_5": 0.034219, "activity_10": 0.035018, "activity_20": 0.036316, "activity_30": 0.037295}, "fair_value": 0.047675, "trend_signal": 0, "relative_strength": -18.286736, "market_dynamics": -0.813371, "volatility": 2.50644, "volume_expansion": -15.370484, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.03292, "high": 0.03316, "low": 0.0306, "close": 0.03225, "volume": 70894325.0, "quote_volume": 2268244.57066}, "trend_line": 0.03849, "activity_lines": {"activity_5": 0.033439, "activity_10": 0.034407, "activity_20": 0.035841, "activity_30": 0.036867}, "fair_value": 0.047307, "trend_signal": 0, "relative_strength": -18.521887, "market_dynamics": -0.95544, "volatility": 2.500441, "volume_expansion": 42.089874, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03226, "high": 0.0352, "low": 0.03207, "close": 0.03513, "volume": 44413036.0, "quote_volume": 1486667.9067}, "trend_line": 0.038213, "activity_lines": {"activity_5": 0.033817, "activity_10": 0.034411, "activity_20": 0.035678, "activity_30": 0.036651}, "fair_value": 0.046999, "trend_signal": 0, "relative_strength": -14.485988, "market_dynamics": -1.034894, "volatility": 3.419282, "volume_expansion": -9.706293, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.03515, "high": 0.03582, "low": 0.035, "close": 0.03568, "volume": 42579506.0, "quote_volume": 1505463.55828}, "trend_line": 0.037948, "activity_lines": {"activity_5": 0.03439, "activity_10": 0.034542, "activity_20": 0.035591, "activity_30": 0.036487}, "fair_value": 0.04674, "trend_signal": 0, "relative_strength": -13.402766, "market_dynamics": -0.967401, "volatility": 3.346042, "volume_expansion": -13.048284, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.03569, "high": 0.03641, "low": 0.03488, "close": 0.03581, "volume": 59537807.0, "quote_volume": 2129554.08369}, "trend_line": 0.037696, "activity_lines": {"activity_5": 0.034971, "activity_10": 0.034708, "activity_20": 0.035532, "activity_30": 0.036349}, "fair_value": 0.046479, "trend_signal": 0, "relative_strength": -13.760016, "market_dynamics": -0.532127, "volatility": 3.296245, "volume_expansion": 25.042144, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.03582, "high": 0.03768, "low": 0.03391, "close": 0.03405, "volume": 128162334.0, "quote_volume": 4628512.78705}, "trend_line": 0.037362, "activity_lines": {"activity_5": 0.034869, "activity_10": 0.034562, "activity_20": 0.035309, "activity_30": 0.036114}, "fair_value": 0.046198, "trend_signal": 0, "relative_strength": -17.297627, "market_dynamics": -0.161916, "volatility": 3.269642, "volume_expansion": 146.928094, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.03406, "high": 0.03514, "low": 0.0335, "close": 0.03465, "volume": 35998233.0, "quote_volume": 1237708.45901}, "trend_line": 0.037047, "activity_lines": {"activity_5": 0.034891, "activity_10": 0.034574, "activity_20": 0.035159, "activity_30": 0.035939}, "fair_value": 0.045932, "trend_signal": 0, "relative_strength": -15.591643, "market_dynamics": 0.137274, "volatility": 3.302431, "volume_expansion": -31.048262, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.03466, "high": 0.03549, "low": 0.03453, "close": 0.03532, "volume": 18535121.0, "quote_volume": 649563.36263}, "trend_line": 0.036811, "activity_lines": {"activity_5": 0.034977, "activity_10": 0.034717, "activity_20": 0.035089, "activity_30": 0.035828}, "fair_value": 0.045674, "trend_signal": 0, "relative_strength": -13.830693, "market_dynamics": 0.411531, "volatility": 3.351609, "volume_expansion": -63.864129, "expectation": {"probability": 49.0571, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.03533, "high": 0.03691, "low": 0.03512, "close": 0.0366, "volume": 28175861.0, "quote_volume": 1003509.7161}, "trend_line": 0.036757, "activity_lines": {"activity_5": 0.035476, "activity_10": 0.035093, "activity_20": 0.035153, "activity_30": 0.035814}, "fair_value": 0.04544, "trend_signal": 0, "relative_strength": -11.179652, "market_dynamics": 0.556999, "volatility": 3.488834, "volume_expansion": -43.931212, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03659, "high": 0.03674, "low": 0.03478, "close": 0.03521, "volume": 38372692.0, "quote_volume": 1365319.97806}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.035451, "activity_10": 0.035191, "activity_20": 0.0351, "activity_30": 0.035714}, "fair_value": 0.045193, "trend_signal": 0, "relative_strength": -13.056356, "market_dynamics": 0.617914, "volatility": 3.614756, "volume_expansion": -21.491392, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0352, "high": 0.0354, "low": 0.03373, "close": 0.03387, "volume": 31841737.0, "quote_volume": 1096385.81474}, "trend_line": 0.036443, "activity_lines": {"activity_5": 0.035019, "activity_10": 0.035029, "activity_20": 0.034944, "activity_30": 0.035536}, "fair_value": 0.044949, "trend_signal": 0, "relative_strength": -14.55015, "market_dynamics": 0.607979, "volatility": 3.604091, "volume_expansion": -34.022791, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.03391, "high": 0.03713, "low": 0.03347, "close": 0.03651, "volume": 43580646.0, "quote_volume": 1559524.80376}, "trend_line": 0.036319, "activity_lines": {"activity_5": 0.035479, "activity_10": 0.035329, "activity_20": 0.035066, "activity_30": 0.03554}, "fair_value": 0.044736, "trend_signal": 0, "relative_strength": -9.987299, "market_dynamics": 0.730651, "volatility": 4.15545, "volume_expansion": -8.970293, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.03651, "high": 0.03727, "low": 0.03614, "close": 0.03663, "volume": 36104182.0, "quote_volume": 1329323.02901}, "trend_line": 0.036208, "activity_lines": {"activity_5": 0.035855, "activity_10": 0.035574, "activity_20": 0.035202, "activity_30": 0.03556}, "fair_value": 0.044561, "trend_signal": 0, "relative_strength": -9.648592, "market_dynamics": 0.740964, "volatility": 4.149886, "volume_expansion": -19.213952, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.03664, "high": 0.03676, "low": 0.03423, "close": 0.03491, "volume": 170539092.0, "quote_volume": 6029582.28668}, "trend_line": 0.036072, "activity_lines": {"activity_5": 0.03557, "activity_10": 0.035479, "activity_20": 0.035175, "activity_30": 0.035477}, "fair_value": 0.044365, "trend_signal": 0, "relative_strength": -11.909107, "market_dynamics": 0.860824, "volatility": 4.305551, "volume_expansion": 230.261181, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0349, "high": 0.03522, "low": 0.03442, "close": 0.03509, "volume": 19942788.0, "quote_volume": 695684.97132}, "trend_line": 0.036018, "activity_lines": {"activity_5": 0.035458, "activity_10": 0.035431, "activity_20": 0.035172, "activity_30": 0.035413}, "fair_value": 0.044126, "trend_signal": 0, "relative_strength": -10.988194, "market_dynamics": 0.931937, "volatility": 4.126974, "volume_expansion": -60.957978, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0351, "high": 0.03627, "low": 0.0348, "close": 0.03571, "volume": 26935980.0, "quote_volume": 952201.17919}, "trend_line": 0.03597, "activity_lines": {"activity_5": 0.035561, "activity_10": 0.035508, "activity_20": 0.035233, "activity_30": 0.035393}, "fair_value": 0.043894, "trend_signal": 0, "relative_strength": -9.756281, "market_dynamics": 0.881917, "volatility": 4.074617, "volume_expansion": -45.847412, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.03572, "high": 0.03621, "low": 0.03486, "close": 0.03518, "volume": 27475301.0, "quote_volume": 978265.80428}, "trend_line": 0.035873, "activity_lines": {"activity_5": 0.035364, "activity_10": 0.035459, "activity_20": 0.035248, "activity_30": 0.035342}, "fair_value": 0.043696, "trend_signal": 0, "relative_strength": -9.831371, "market_dynamics": 0.743117, "volatility": 3.42324, "volume_expansion": -43.507831, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.03518, "high": 0.03595, "low": 0.0346, "close": 0.03585, "volume": 27217926.0, "quote_volume": 959890.6614}, "trend_line": 0.035798, "activity_lines": {"activity_5": 0.035479, "activity_10": 0.035522, "activity_20": 0.035327, "activity_30": 0.035341}, "fair_value": 0.043555, "trend_signal": 0, "relative_strength": -8.260406, "market_dynamics": 0.640984, "volatility": 3.43492, "volume_expansion": -42.96978, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03586, "high": 0.03805, "low": 0.03546, "close": 0.03775, "volume": 51691520.0, "quote_volume": 1901427.17447}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.03628, "activity_10": 0.035921, "activity_20": 0.035585, "activity_30": 0.035467}, "fair_value": 0.043397, "trend_signal": 0, "relative_strength": -4.97269, "market_dynamics": 0.910431, "volatility": 3.688625, "volume_expansion": 5.395462, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03776, "high": 0.04004, "low": 0.03732, "close": 0.03989, "volume": 81095003.0, "quote_volume": 3107535.23519}, "trend_line": 0.035716, "activity_lines": {"activity_5": 0.037605, "activity_10": 0.036688, "activity_20": 0.036034, "activity_30": 0.035735}, "fair_value": 0.04328, "trend_signal": 1, "relative_strength": -3.355954, "market_dynamics": 1.182251, "volatility": 3.596039, "volume_expansion": 58.214379, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.03991, "high": 0.04141, "low": 0.03919, "close": 0.0399, "volume": 72237260.0, "quote_volume": 2922656.60708}, "trend_line": 0.035736, "activity_lines": {"activity_5": 0.038613, "activity_10": 0.037372, "activity_20": 0.036458, "activity_30": 0.036004}, "fair_value": 0.043174, "trend_signal": 1, "relative_strength": -4.190114, "market_dynamics": 1.544838, "volatility": 3.604499, "volume_expansion": 36.899806, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0399, "high": 0.04085, "low": 0.03864, "close": 0.03981, "volume": 50028613.0, "quote_volume": 1994416.60804}, "trend_line": 0.035821, "activity_lines": {"activity_5": 0.039311, "activity_10": 0.03793, "activity_20": 0.03684, "activity_30": 0.036267}, "fair_value": 0.043083, "trend_signal": 1, "relative_strength": -3.935019, "market_dynamics": 1.805028, "volatility": 3.610735, "volume_expansion": -3.276321, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03982, "high": 0.04168, "low": 0.03947, "close": 0.04071, "volume": 44387460.0, "quote_volume": 1805096.83375}, "trend_line": 0.035958, "activity_lines": {"activity_5": 0.040001, "activity_10": 0.038591, "activity_20": 0.037272, "activity_30": 0.036583}, "fair_value": 0.042989, "trend_signal": 1, "relative_strength": -2.71301, "market_dynamics": 1.816662, "volatility": 3.554519, "volume_expansion": -14.180619, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.04073, "high": 0.04224, "low": 0.03964, "close": 0.04034, "volume": 76195690.0, "quote_volume": 3137875.74178}, "trend_line": 0.036091, "activity_lines": {"activity_5": 0.040244, "activity_10": 0.039111, "activity_20": 0.037642, "activity_30": 0.036865}, "fair_value": 0.042876, "trend_signal": 1, "relative_strength": -3.831202, "market_dynamics": 1.785906, "volatility": 3.35859, "volume_expansion": 42.681177, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04033, "high": 0.04142, "low": 0.03863, "close": 0.04137, "volume": 56859522.0, "quote_volume": 2268828.95075}, "trend_line": 0.036262, "activity_lines": {"activity_5": 0.040657, "activity_10": 0.03972, "activity_20": 0.038087, "activity_30": 0.037206}, "fair_value": 0.042768, "trend_signal": 1, "relative_strength": 0.655343, "market_dynamics": 1.755877, "volatility": 3.093161, "volume_expansion": 6.740664, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04137, "high": 0.04316, "low": 0.04063, "close": 0.04208, "volume": 72825312.0, "quote_volume": 3035448.32178}, "trend_line": 0.036442, "activity_lines": {"activity_5": 0.041209, "activity_10": 0.040343, "activity_20": 0.038574, "activity_30": 0.037581}, "fair_value": 0.042657, "trend_signal": 1, "relative_strength": 1.884589, "market_dynamics": 1.776102, "volatility": 2.557393, "volume_expansion": 44.202836, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0421, "high": 0.04297, "low": 0.04097, "close": 0.04251, "volume": 58821958.0, "quote_volume": 2471577.46017}, "trend_line": 0.036685, "activity_lines": {"activity_5": 0.041758, "activity_10": 0.040929, "activity_20": 0.039064, "activity_30": 0.037973}, "fair_value": 0.042556, "trend_signal": 1, "relative_strength": 2.678385, "market_dynamics": 1.784432, "volatility": 2.549611, "volume_expansion": 13.900721, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.04253, "high": 0.04516, "low": 0.04172, "close": 0.04245, "volume": 95202581.0, "quote_volume": 4159498.10957}, "trend_line": 0.036923, "activity_lines": {"activity_5": 0.042107, "activity_10": 0.041371, "activity_20": 0.03951, "activity_30": 0.038345}, "fair_value": 0.042417, "trend_signal": 1, "relative_strength": 3.878428, "market_dynamics": 1.837401, "volatility": 2.025989, "volume_expansion": 71.608671, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04246, "high": 0.0438, "low": 0.04145, "close": 0.04372, "volume": 39054114.0, "quote_volume": 1666355.24098}, "trend_line": 0.037208, "activity_lines": {"activity_5": 0.042764, "activity_10": 0.041923, "activity_20": 0.040044, "activity_30": 0.038783}, "fair_value": 0.042308, "trend_signal": 1, "relative_strength": 7.291486, "market_dynamics": 1.797646, "volatility": 2.046712, "volume_expansion": -30.285992, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.04372, "high": 0.04625, "low": 0.0434, "close": 0.04543, "volume": 62474461.0, "quote_volume": 2814132.23216}, "trend_line": 0.037577, "activity_lines": {"activity_5": 0.043765, "activity_10": 0.042678, "activity_20": 0.040706, "activity_30": 0.039314}, "fair_value": 0.042204, "trend_signal": 1, "relative_strength": 12.122664, "market_dynamics": 1.788429, "volatility": 2.131681, "volume_expansion": 9.172307, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.04542, "high": 0.04726, "low": 0.04468, "close": 0.0463, "volume": 85064307.0, "quote_volume": 3933555.29703}, "trend_line": 0.038024, "activity_lines": {"activity_5": 0.044786, "activity_10": 0.04349, "activity_20": 0.041403, "activity_30": 0.039877}, "fair_value": 0.042123, "trend_signal": 1, "relative_strength": 13.986444, "market_dynamics": 1.850365, "volatility": 1.933048, "volume_expansion": 42.042101, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0463, "high": 0.04655, "low": 0.04375, "close": 0.04628, "volume": 68278118.0, "quote_volume": 3080740.74692}, "trend_line": 0.038491, "activity_lines": {"activity_5": 0.045519, "activity_10": 0.044183, "activity_20": 0.042038, "activity_30": 0.040409}, "fair_value": 0.042035, "trend_signal": 1, "relative_strength": 11.408629, "market_dynamics": 1.790474, "volatility": 2.003675, "volume_expansion": 11.70873, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04629, "high": 0.0463, "low": 0.04096, "close": 0.04215, "volume": 76843092.0, "quote_volume": 3343739.18756}, "trend_line": 0.038725, "activity_lines": {"activity_5": 0.044623, "activity_10": 0.044007, "activity_20": 0.042234, "activity_30": 0.040645}, "fair_value": 0.04192, "trend_signal": 1, "relative_strength": 2.601331, "market_dynamics": 1.567439, "volatility": 3.23183, "volume_expansion": 21.667054, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04216, "high": 0.04305, "low": 0.03969, "close": 0.04151, "volume": 66618040.0, "quote_volume": 2760925.5637}, "trend_line": 0.03892, "activity_lines": {"activity_5": 0.043535, "activity_10": 0.043688, "activity_20": 0.042343, "activity_30": 0.040825}, "fair_value": 0.04183, "trend_signal": 1, "relative_strength": 1.563054, "market_dynamics": 1.114954, "volatility": 2.986199, "volume_expansion": 14.933094, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04152, "high": 0.04251, "low": 0.04005, "close": 0.04233, "volume": 55057677.0, "quote_volume": 2268302.8498}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043497, "activity_20": 0.042498, "activity_30": 0.041045}, "fair_value": 0.041754, "trend_signal": 1, "relative_strength": 4.321953, "market_dynamics": 0.531049, "volatility": 3.01404, "volume_expansion": -7.804187, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04233, "high": 0.04319, "low": 0.04202, "close": 0.04249, "volume": 33015327.0, "quote_volume": 1405574.69871}, "trend_line": 0.039418, "activity_lines": {"activity_5": 0.042459, "activity_10": 0.043318, "activity_20": 0.042634, "activity_30": 0.041261}, "fair_value": 0.041678, "trend_signal": 1, "relative_strength": 4.514637, "market_dynamics": -0.064562, "volatility": 3.008089, "volume_expansion": -44.994774, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04249, "high": 0.04568, "low": 0.04243, "close": 0.04428, "volume": 100328336.0, "quote_volume": 4398286.81674}, "trend_line": 0.039739, "activity_lines": {"activity_5": 0.042901, "activity_10": 0.043456, "activity_20": 0.042908, "activity_30": 0.041575}, "fair_value": 0.041634, "trend_signal": 1, "relative_strength": 7.499743, "market_dynamics": -0.167214, "volatility": 3.128671, "volume_expansion": 57.588355, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04428, "high": 0.04484, "low": 0.04095, "close": 0.04129, "volume": 91556463.0, "quote_volume": 3946188.36084}, "trend_line": 0.039938, "activity_lines": {"activity_5": 0.042481, "activity_10": 0.043019, "activity_20": 0.042854, "activity_30": 0.041675}, "fair_value": 0.041561, "trend_signal": 1, "relative_strength": 1.425974, "market_dynamics": -0.244256, "volatility": 3.654754, "volume_expansion": 36.893058, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0413, "high": 0.04269, "low": 0.04016, "close": 0.04128, "volume": 55542687.0, "quote_volume": 2295987.44412}, "trend_line": 0.040094, "activity_lines": {"activity_5": 0.042114, "activity_10": 0.042601, "activity_20": 0.042773, "activity_30": 0.041762}, "fair_value": 0.041491, "trend_signal": 1, "relative_strength": 1.558449, "market_dynamics": -0.368491, "volatility": 3.597834, "volume_expansion": -17.192298, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04126, "high": 0.04137, "low": 0.03867, "close": 0.04063, "volume": 102431055.0, "quote_volume": 4096177.29893}, "trend_line": 0.040275, "activity_lines": {"activity_5": 0.041546, "activity_10": 0.04211, "activity_20": 0.042613, "activity_30": 0.041796}, "fair_value": 0.041445, "trend_signal": 1, "relative_strength": 0.139891, "market_dynamics": -0.324426, "volatility": 3.588873, "volume_expansion": 50.321978, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04064, "high": 0.04155, "low": 0.03844, "close": 0.03863, "volume": 65612623.0, "quote_volume": 2637740.61904}, "trend_line": 0.040434, "activity_lines": {"activity_5": 0.040425, "activity_10": 0.041342, "activity_20": 0.042259, "activity_30": 0.04169}, "fair_value": 0.041374, "trend_signal": 0, "relative_strength": -2.948365, "market_dynamics": -0.666412, "volatility": 3.768276, "volume_expansion": -3.240308, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03863, "high": 0.03897, "low": 0.03662, "close": 0.03784, "volume": 105303367.0, "quote_volume": 3994693.69925}, "trend_line": 0.040478, "activity_lines": {"activity_5": 0.039297, "activity_10": 0.04057, "activity_20": 0.041837, "activity_30": 0.041523}, "fair_value": 0.041293, "trend_signal": 0, "relative_strength": -2.678208, "market_dynamics": -0.757515, "volatility": 3.783288, "volume_expansion": 49.210686, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03783, "high": 0.0382, "low": 0.03635, "close": 0.03707, "volume": 39353790.0, "quote_volume": 1464130.92923}, "trend_line": 0.040493, "activity_lines": {"activity_5": 0.038343, "activity_10": 0.039811, "activity_20": 0.04135, "activity_30": 0.041303}, "fair_value": 0.041205, "trend_signal": 0, "relative_strength": -3.84709, "market_dynamics": -0.899099, "volatility": 3.647783, "volume_expansion": -44.037668, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03706, "high": 0.03838, "low": 0.03656, "close": 0.03827, "volume": 23843595.0, "quote_volume": 900725.57932}, "trend_line": 0.040605, "activity_lines": {"activity_5": 0.038069, "activity_10": 0.039363, "activity_20": 0.040995, "activity_30": 0.041159}, "fair_value": 0.041123, "trend_signal": 0, "relative_strength": -2.082646, "market_dynamics": -1.128543, "volatility": 3.585182, "volume_expansion": -64.782757, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03828, "high": 0.04004, "low": 0.03825, "close": 0.03996, "volume": 41135704.0, "quote_volume": 1606314.16544}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.039281, "activity_20": 0.04081, "activity_30": 0.041118}, "fair_value": 0.041057, "trend_signal": 0, "relative_strength": 1.475509, "market_dynamics": -1.138231, "volatility": 3.789987, "volume_expansion": -38.528312, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03996, "high": 0.04014, "low": 0.03786, "close": 0.03865, "volume": 49032090.0, "quote_volume": 1919341.24269}, "trend_line": 0.040865, "activity_lines": {"activity_5": 0.038659, "activity_10": 0.039004, "activity_20": 0.040508, "activity_30": 0.040981}, "fair_value": 0.040961, "trend_signal": 0, "relative_strength": -1.021058, "market_dynamics": -1.271676, "volatility": 3.824724, "volume_expansion": -25.402051, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03866, "high": 0.03954, "low": 0.03773, "close": 0.03947, "volume": 25437869.0, "quote_volume": 986592.1985}, "trend_line": 0.041008, "activity_lines": {"activity_5": 0.039029, "activity_10": 0.038945, "activity_20": 0.0403, "activity_30": 0.040891}, "fair_value": 0.040916, "trend_signal": 0, "relative_strength": 0.321037, "market_dynamics": -1.146385, "volatility": 3.246374, "volume_expansion": -60.290102, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03947, "high": 0.04092, "low": 0.03898, "close": 0.04086, "volume": 47895423.0, "quote_volume": 1915090.81712}, "trend_line": 0.041175, "activity_lines": {"activity_5": 0.039755, "activity_10": 0.039227, "activity_20": 0.040239, "activity_30": 0.040882}, "fair_value": 0.040871, "trend_signal": 0, "relative_strength": 1.636798, "market_dynamics": -0.87757, "volatility": 3.380725, "volume_expansion": -22.36604, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.04087, "high": 0.04247, "low": 0.04041, "close": 0.04227, "volume": 76320544.0, "quote_volume": 3147242.07411}, "trend_line": 0.041326, "activity_lines": {"activity_5": 0.040697, "activity_10": 0.039774, "activity_20": 0.04032, "activity_30": 0.040952}, "fair_value": 0.040829, "trend_signal": 0, "relative_strength": 5.712128, "market_dynamics": -0.526118, "volatility": 3.464336, "volume_expansion": 20.081611, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.04228, "high": 0.04398, "low": 0.04225, "close": 0.04332, "volume": 46022102.0, "quote_volume": 1992229.56899}, "trend_line": 0.04144, "activity_lines": {"activity_5": 0.041723, "activity_10": 0.040493, "activity_20": 0.040507, "activity_30": 0.041081}, "fair_value": 0.0408, "trend_signal": 0, "relative_strength": 8.32105, "market_dynamics": -0.15053, "volatility": 3.520562, "volume_expansion": -26.640013, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04333, "high": 0.04404, "low": 0.04182, "close": 0.04306, "volume": 70231596.0, "quote_volume": 3010638.25836}, "trend_line": 0.041545, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.041116, "activity_20": 0.04068, "activity_30": 0.041185}, "fair_value": 0.040762, "trend_signal": 0, "relative_strength": 4.967502, "market_dynamics": 0.206683, "volatility": 3.342505, "volume_expansion": 13.289604, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.04306, "high": 0.04421, "low": 0.0406, "close": 0.0409, "volume": 74261119.0, "quote_volume": 3147619.6094}, "trend_line": 0.041582, "activity_lines": {"activity_5": 0.04214, "activity_10": 0.041265, "activity_20": 0.040663, "activity_30": 0.041144}, "fair_value": 0.04072, "trend_signal": 0, "relative_strength": 0.145744, "market_dynamics": 0.377451, "volatility": 3.119759, "volume_expansion": 19.214297, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0409, "high": 0.04366, "low": 0.04058, "close": 0.04315, "volume": 64138992.0, "quote_volume": 2696753.87183}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.042496, "activity_10": 0.041768, "activity_20": 0.040886, "activity_30": 0.041245}, "fair_value": 0.040719, "trend_signal": 0, "relative_strength": 4.166539, "market_dynamics": 0.464607, "volatility": 3.428365, "volume_expansion": 4.025618, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.04315, "high": 0.04507, "low": 0.04273, "close": 0.04439, "volume": 98904766.0, "quote_volume": 4339911.62156}, "trend_line": 0.041798, "activity_lines": {"activity_5": 0.043113, "activity_10": 0.042386, "activity_20": 0.041221, "activity_30": 0.041421}, "fair_value": 0.040741, "trend_signal": 0, "relative_strength": 4.167296, "market_dynamics": 0.675781, "volatility": 3.438998, "volume_expansion": 56.318638, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0444, "high": 0.04476, "low": 0.03942, "close": 0.04015, "volume": 143246825.0, "quote_volume": 5945226.73408}, "trend_line": 0.041757, "activity_lines": {"activity_5": 0.042175, "activity_10": 0.042122, "activity_20": 0.04114, "activity_30": 0.041315}, "fair_value": 0.040721, "trend_signal": 0, "relative_strength": -1.823314, "market_dynamics": 0.702747, "volatility": 4.118497, "volume_expansion": 111.650878, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04016, "high": 0.04131, "low": 0.03854, "close": 0.04008, "volume": 91361178.0, "quote_volume": 3653470.79369}, "trend_line": 0.041691, "activity_lines": {"activity_5": 0.041425, "activity_10": 0.041842, "activity_20": 0.041062, "activity_30": 0.041206}, "fair_value": 0.040696, "trend_signal": 0, "relative_strength": -1.2272, "market_dynamics": 0.691971, "volatility": 4.068248, "volume_expansion": 29.410422, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.04007, "high": 0.04188, "low": 0.04007, "close": 0.04172, "volume": 69900829.0, "quote_volume": 2862827.51431}, "trend_line": 0.041664, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.041834, "activity_20": 0.041152, "activity_30": 0.041208}, "fair_value": 0.040691, "trend_signal": 0, "relative_strength": 2.656053, "market_dynamics": 0.638098, "volatility": 4.101799, "volume_expansion": 1.193165, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.04173, "high": 0.04265, "low": 0.0411, "close": 0.04127, "volume": 54786052.0, "quote_volume": 2291744.29546}, "trend_line": 0.041625, "activity_lines": {"activity_5": 0.041211, "activity_10": 0.041703, "activity_20": 0.041211, "activity_30": 0.041183}, "fair_value": 0.040675, "trend_signal": 0, "relative_strength": 1.341203, "market_dynamics": 0.385402, "volatility": 4.079244, "volume_expansion": -18.519346, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.04127, "high": 0.0413, "low": 0.03928, "close": 0.03995, "volume": 55994429.0, "quote_volume": 2243039.36008}, "trend_line": 0.041499, "activity_lines": {"activity_5": 0.040687, "activity_10": 0.041324, "activity_20": 0.041144, "activity_30": 0.041075}, "fair_value": 0.040632, "trend_signal": 0, "relative_strength": -1.015856, "market_dynamics": 0.140919, "volatility": 4.045115, "volume_expansion": -16.750151, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03995, "high": 0.04046, "low": 0.03859, "close": 0.03876, "volume": 86707305.0, "quote_volume": 3419903.96323}, "trend_line": 0.041277, "activity_lines": {"activity_5": 0.040062, "activity_10": 0.040772, "activity_20": 0.040971, "activity_30": 0.040898}, "fair_value": 0.040599, "trend_signal": 0, "relative_strength": -1.188328, "market_dynamics": -0.060427, "volatility": 4.028041, "volume_expansion": 30.436923, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03876, "high": 0.04047, "low": 0.03854, "close": 0.04024, "volume": 44369186.0, "quote_volume": 1753245.45163}, "trend_line": 0.041075, "activity_lines": {"activity_5": 0.040023, "activity_10": 0.040571, "activity_20": 0.040947, "activity_30": 0.040831}, "fair_value": 0.040564, "trend_signal": 0, "relative_strength": 1.248849, "market_dynamics": -0.336142, "volatility": 4.111604, "volume_expansion": -32.170004, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.04025, "high": 0.04074, "low": 0.03927, "close": 0.03956, "volume": 48889930.0, "quote_volume": 1952723.14499}, "trend_line": 0.040851, "activity_lines": {"activity_5": 0.039747, "activity_10": 0.040298, "activity_20": 0.040851, "activity_30": 0.040733}, "fair_value": 0.040525, "trend_signal": 0, "relative_strength": 0.976468, "market_dynamics": -0.609517, "volatility": 4.031375, "volume_expansion": -21.890672, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03956, "high": 0.04287, "low": 0.03828, "close": 0.04251, "volume": 106254882.0, "quote_volume": 4346053.91515}, "trend_line": 0.040863, "activity_lines": {"activity_5": 0.040599, "activity_10": 0.040586, "activity_20": 0.041028, "activity_30": 0.04084}, "fair_value": 0.040498, "trend_signal": 0, "relative_strength": 4.142581, "market_dynamics": -0.492525, "volatility": 4.40182, "volume_expansion": 61.146749, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.04252, "high": 0.04274, "low": 0.04134, "close": 0.04174, "volume": 41412997.0, "quote_volume": 1732723.53555}, "trend_line": 0.040871, "activity_lines": {"activity_5": 0.041111, "activity_10": 0.040746, "activity_20": 0.041105, "activity_30": 0.040897}, "fair_value": 0.040475, "trend_signal": 0, "relative_strength": 3.434017, "market_dynamics": -0.522306, "volatility": 4.377264, "volume_expansion": -38.018591, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.04174, "high": 0.04243, "low": 0.03979, "close": 0.04072, "volume": 90518194.0, "quote_volume": 3700335.95398}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.041163, "activity_10": 0.040768, "activity_20": 0.041069, "activity_30": 0.040887}, "fair_value": 0.040449, "trend_signal": 0, "relative_strength": 2.496922, "market_dynamics": -0.428068, "volatility": 4.415832, "volume_expansion": 30.647454, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.04073, "high": 0.04119, "low": 0.03754, "close": 0.03827, "volume": 82068046.0, "quote_volume": 3225368.28438}, "trend_line": 0.040676, "activity_lines": {"activity_5": 0.040269, "activity_10": 0.040334, "activity_20": 0.040796, "activity_30": 0.040723}, "fair_value": 0.040401, "trend_signal": 0, "relative_strength": -0.843848, "market_dynamics": -0.383581, "volatility": 4.498888, "volume_expansion": 15.692899, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03827, "high": 0.03988, "low": 0.03786, "close": 0.03968, "volume": 50448055.0, "quote_volume": 1959664.10824}, "trend_line": 0.040523, "activity_lines": {"activity_5": 0.039975, "activity_10": 0.04019, "activity_20": 0.040659, "activity_30": 0.040659}, "fair_value": 0.040364, "trend_signal": 0, "relative_strength": 1.120004, "market_dynamics": -0.635768, "volatility": 4.351396, "volume_expansion": -30.114399, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03967, "high": 0.0401, "low": 0.03926, "close": 0.03937, "volume": 47836668.0, "quote_volume": 1896153.36427}, "trend_line": 0.040459, "activity_lines": {"activity_5": 0.039571, "activity_10": 0.040026, "activity_20": 0.040491, "activity_30": 0.040584}, "fair_value": 0.040311, "trend_signal": 0, "relative_strength": 0.633992, "market_dynamics": -0.772626, "volatility": 4.249527, "volume_expansion": -33.729252, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03937, "high": 0.04105, "low": 0.03912, "close": 0.04105, "volume": 43881909.0, "quote_volume": 1764613.8495}, "trend_line": 0.040451, "activity_lines": {"activity_5": 0.039935, "activity_10": 0.040203, "activity_20": 0.04049, "activity_30": 0.040622}, "fair_value": 0.040264, "trend_signal": 0, "relative_strength": 3.487088, "market_dynamics": -0.75652, "volatility": 3.656919, "volume_expansion": -37.810631, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04105, "high": 0.04125, "low": 0.03852, "close": 0.03901, "volume": 84182238.0, "quote_volume": 3326523.81517}, "trend_line": 0.040397, "activity_lines": {"activity_5": 0.039666, "activity_10": 0.039988, "activity_20": 0.040301, "activity_30": 0.040529}, "fair_value": 0.040209, "trend_signal": 0, "relative_strength": 1.974414, "market_dynamics": -0.665229, "volatility": 3.895064, "volume_expansion": 16.161884, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03902, "high": 0.03965, "low": 0.03847, "close": 0.03946, "volume": 30865422.0, "quote_volume": 1211436.93301}, "trend_line": 0.040425, "activity_lines": {"activity_5": 0.039661, "activity_10": 0.039851, "activity_20": 0.040176, "activity_30": 0.040469}, "fair_value": 0.040158, "trend_signal": 0, "relative_strength": 2.604668, "market_dynamics": -0.703865, "volatility": 3.738602, "volume_expansion": -56.220161, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03947, "high": 0.04177, "low": 0.03947, "close": 0.03995, "volume": 130903809.0, "quote_volume": 5325624.93637}, "trend_line": 0.040495, "activity_lines": {"activity_5": 0.039739, "activity_10": 0.039817, "activity_20": 0.040114, "activity_30": 0.040438}, "fair_value": 0.040135, "trend_signal": 0, "relative_strength": 4.282675, "market_dynamics": -0.45612, "volatility": 3.753044, "volume_expansion": 78.50458, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03994, "high": 0.04068, "low": 0.03807, "close": 0.03882, "volume": 72015926.0, "quote_volume": 2834255.4989}, "trend_line": 0.040554, "activity_lines": {"activity_5": 0.039423, "activity_10": 0.03957, "activity_20": 0.039949, "activity_30": 0.04033}, "fair_value": 0.040116, "trend_signal": 0, "relative_strength": 0.327085, "market_dynamics": -0.577084, "volatility": 3.732821, "volume_expansion": -2.321397, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03883, "high": 0.03982, "low": 0.03856, "close": 0.03932, "volume": 41895556.0, "quote_volume": 1642549.06036}, "trend_line": 0.040589, "activity_lines": {"activity_5": 0.039311, "activity_10": 0.039482, "activity_20": 0.039852, "activity_30": 0.040251}, "fair_value": 0.040098, "trend_signal": 0, "relative_strength": -0.28822, "market_dynamics": -0.62391, "volatility": 3.661748, "volume_expansion": -40.889749, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03933, "high": 0.04019, "low": 0.03885, "close": 0.03973, "volume": 34226525.0, "quote_volume": 1354480.87765}, "trend_line": 0.040581, "activity_lines": {"activity_5": 0.03945, "activity_10": 0.039512, "activity_20": 0.039819, "activity_30": 0.040195}, "fair_value": 0.040083, "trend_signal": 0, "relative_strength": 0.256334, "market_dynamics": -0.535831, "volatility": 3.531634, "volume_expansion": -47.686627, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03974, "high": 0.03989, "low": 0.03836, "close": 0.03862, "volume": 49168048.0, "quote_volume": 1918276.65854}, "trend_line": 0.04058, "activity_lines": {"activity_5": 0.039171, "activity_10": 0.039358, "activity_20": 0.039682, "activity_30": 0.040069}, "fair_value": 0.040051, "trend_signal": 0, "relative_strength": -1.751491, "market_dynamics": -0.74901, "volatility": 3.579834, "volume_expansion": -22.345355, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03862, "high": 0.04022, "low": 0.03862, "close": 0.0395, "volume": 47786263.0, "quote_volume": 1890453.02129}, "trend_line": 0.040581, "activity_lines": {"activity_5": 0.039242, "activity_10": 0.039358, "activity_20": 0.039635, "activity_30": 0.039999}, "fair_value": 0.040047, "trend_signal": 0, "relative_strength": 0.520886, "market_dynamics": -0.802417, "volatility": 2.999584, "volume_expansion": -23.186266, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03951, "high": 0.03965, "low": 0.0389, "close": 0.03901, "volume": 17388517.0, "quote_volume": 681504.59742}, "trend_line": 0.040519, "activity_lines": {"activity_5": 0.039179, "activity_10": 0.039272, "activity_20": 0.039553, "activity_30": 0.039898}, "fair_value": 0.040035, "trend_signal": 0, "relative_strength": -0.297123, "market_dynamics": -0.916806, "volatility": 2.985024, "volume_expansion": -71.18277, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.03901, "high": 0.04021, "low": 0.039, "close": 0.04002, "volume": 34619741.0, "quote_volume": 1375074.65665}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.039441, "activity_10": 0.039376, "activity_20": 0.039577, "activity_30": 0.039865}, "fair_value": 0.040022, "trend_signal": 0, "relative_strength": 1.391848, "market_dynamics": -0.734846, "volatility": 3.024498, "volume_expansion": -41.591706, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.04001, "high": 0.04181, "low": 0.03989, "close": 0.0416, "volume": 75044694.0, "quote_volume": 3081861.28515}, "trend_line": 0.040387, "activity_lines": {"activity_5": 0.040182, "activity_10": 0.039786, "activity_20": 0.039752, "activity_30": 0.03994}, "fair_value": 0.040022, "trend_signal": 0, "relative_strength": 4.458604, "market_dynamics": -0.121304, "volatility": 2.697944, "volume_expansion": 27.868785, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04161, "high": 0.0435, "low": 0.04139, "close": 0.04225, "volume": 91527860.0, "quote_volume": 3873443.20031}, "trend_line": 0.04036, "activity_lines": {"activity_5": 0.041015, "activity_10": 0.040267, "activity_20": 0.039975, "activity_30": 0.04006}, "fair_value": 0.040049, "trend_signal": 0, "relative_strength": 6.539525, "market_dynamics": 0.541477, "volatility": 2.579335, "volume_expansion": 49.930732, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.04226, "high": 0.04297, "low": 0.04183, "close": 0.04211, "volume": 61272228.0, "quote_volume": 2601274.55035}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.040672, "activity_20": 0.040175, "activity_30": 0.040173}, "fair_value": 0.040072, "trend_signal": 0, "relative_strength": 4.038242, "market_dynamics": 1.157762, "volatility": 2.566157, "volume_expansion": -0.638361, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.04212, "high": 0.0425, "low": 0.04144, "close": 0.04234, "volume": 42217208.0, "quote_volume": 1775017.12394}, "trend_line": 0.040373, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.04108, "activity_20": 0.040385, "activity_30": 0.040298}, "fair_value": 0.040114, "trend_signal": 0, "relative_strength": 3.38287, "market_dynamics": 1.397107, "volatility": 2.347094, "volume_expansion": -27.789389, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.04235, "high": 0.04354, "low": 0.04202, "close": 0.0435, "volume": 50841419.0, "quote_volume": 2174398.82407}, "trend_line": 0.040344, "activity_lines": {"activity_5": 0.042619, "activity_10": 0.041635, "activity_20": 0.040706, "activity_30": 0.0405}, "fair_value": 0.040142, "trend_signal": 1, "relative_strength": 5.777361, "market_dynamics": 1.394102, "volatility": 1.924438, "volume_expansion": -13.733673, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0435, "high": 0.04441, "low": 0.04309, "close": 0.04407, "volume": 67752863.0, "quote_volume": 2962349.64793}, "trend_line": 0.040474, "activity_lines": {"activity_5": 0.043189, "activity_10": 0.042217, "activity_20": 0.041073, "activity_30": 0.04074}, "fair_value": 0.040179, "trend_signal": 1, "relative_strength": 7.119377, "market_dynamics": 1.367004, "volatility": 1.92692, "volume_expansion": 17.225267, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.04408, "high": 0.04421, "low": 0.04194, "close": 0.04223, "volume": 48652059.0, "quote_volume": 2088120.58651}, "trend_line": 0.040546, "activity_lines": {"activity_5": 0.042981, "activity_10": 0.042385, "activity_20": 0.041248, "activity_30": 0.040854}, "fair_value": 0.040201, "trend_signal": 1, "relative_strength": 3.138867, "market_dynamics": 1.216081, "volatility": 2.307777, "volume_expansion": -13.316903, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.04222, "high": 0.0427, "low": 0.04003, "close": 0.0408, "volume": 58913027.0, "quote_volume": 2423737.5162}, "trend_line": 0.040515, "activity_lines": {"activity_5": 0.042298, "activity_10": 0.042229, "activity_20": 0.041269, "activity_30": 0.04087}, "fair_value": 0.040205, "trend_signal": 1, "relative_strength": -0.390793, "market_dynamics": 1.086889, "volatility": 2.367613, "volume_expansion": 4.179389, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0408, "high": 0.04194, "low": 0.04007, "close": 0.04177, "volume": 44914932.0, "quote_volume": 1843651.46602}, "trend_line": 0.040532, "activity_lines": {"activity_5": 0.042025, "activity_10": 0.042224, "activity_20": 0.041377, "activity_30": 0.040951}, "fair_value": 0.040234, "trend_signal": 1, "relative_strength": 0.735243, "market_dynamics": 0.821145, "volatility": 2.4135, "volume_expansion": -20.368555, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.04178, "high": 0.04329, "low": 0.04086, "close": 0.04294, "volume": 56279487.0, "quote_volume": 2355134.07089}, "trend_line": 0.040632, "activity_lines": {"activity_5": 0.042181, "activity_10": 0.042383, "activity_20": 0.041585, "activity_30": 0.041106}, "fair_value": 0.040271, "trend_signal": 1, "relative_strength": 3.872041, "market_dynamics": 0.613778, "volatility": 2.485141, "volume_expansion": -1.30456, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.04295, "high": 0.04398, "low": 0.04252, "close": 0.04363, "volume": 85015610.0, "quote_volume": 3681782.30486}, "trend_line": 0.040794, "activity_lines": {"activity_5": 0.042603, "activity_10": 0.042613, "activity_20": 0.041849, "activity_30": 0.0413}, "fair_value": 0.040319, "trend_signal": 1, "relative_strength": 4.846576, "market_dynamics": 0.780492, "volatility": 2.30968, "volume_expansion": 48.980147, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04364, "high": 0.04403, "low": 0.04157, "close": 0.04191, "volume": 71266079.0, "quote_volume": 3031955.48264}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.042482, "activity_10": 0.042495, "activity_20": 0.041928, "activity_30": 0.041372}, "fair_value": 0.040361, "trend_signal": 1, "relative_strength": 1.899758, "market_dynamics": 0.760999, "volatility": 2.584167, "volume_expansion": 20.616006, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0419, "high": 0.04281, "low": 0.04153, "close": 0.04241, "volume": 35291913.0, "quote_volume": 1492441.64014}, "trend_line": 0.040945, "activity_lines": {"activity_5": 0.042549, "activity_10": 0.042473, "activity_20": 0.042043, "activity_30": 0.041472}, "fair_value": 0.040406, "trend_signal": 1, "relative_strength": 2.946607, "market_dynamics": 0.659465, "volatility": 2.54566, "volume_expansion": -35.011068, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.04241, "high": 0.04293, "low": 0.04188, "close": 0.04194, "volume": 24869910.0, "quote_volume": 1053795.43769}, "trend_line": 0.040926, "activity_lines": {"activity_5": 0.042351, "activity_10": 0.04236, "activity_20": 0.042101, "activity_30": 0.041537}, "fair_value": 0.04044, "trend_signal": 1, "relative_strength": 2.039469, "market_dynamics": 0.350277, "volatility": 2.520524, "volume_expansion": -52.124635, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.04194, "high": 0.04213, "low": 0.03756, "close": 0.03925, "volume": 112519611.0, "quote_volume": 4428265.58546}, "trend_line": 0.040843, "activity_lines": {"activity_5": 0.041246, "activity_10": 0.041765, "activity_20": 0.041888, "activity_30": 0.041429}, "fair_value": 0.04045, "trend_signal": 1, "relative_strength": -2.393049, "market_dynamics": -0.176497, "volatility": 2.859026, "volume_expansion": 102.816973, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03925, "high": 0.04035, "low": 0.03841, "close": 0.03957, "volume": 44519045.0, "quote_volume": 1761256.08619}, "trend_line": 0.040804, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.041306, "activity_20": 0.041706, "activity_30": 0.041346}, "fair_value": 0.040463, "trend_signal": 0, "relative_strength": -1.151699, "market_dynamics": -0.572156, "volatility": 2.829217, "volume_expansion": -20.491803, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03958, "high": 0.04089, "low": 0.039, "close": 0.03984, "volume": 53306778.0, "quote_volume": 2140855.77696}, "trend_line": 0.040857, "activity_lines": {"activity_5": 0.040101, "activity_10": 0.040978, "activity_20": 0.04155, "activity_30": 0.041284}, "fair_value": 0.040478, "trend_signal": 0, "relative_strength": -1.713652, "market_dynamics": -0.810351, "volatility": 2.843653, "volume_expansion": -5.148018, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03985, "high": 0.04005, "low": 0.03772, "close": 0.03807, "volume": 75165260.0, "quote_volume": 2929218.96477}, "trend_line": 0.040803, "activity_lines": {"activity_5": 0.039257, "activity_10": 0.040372, "activity_20": 0.041221, "activity_30": 0.041104}, "fair_value": 0.040462, "trend_signal": 0, "relative_strength": -2.37458, "market_dynamics": -0.937563, "volatility": 3.015919, "volume_expansion": 30.565712, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03812, "high": 0.03968, "low": 0.03796, "close": 0.03961, "volume": 62542577.0, "quote_volume": 2426599.09494}, "trend_line": 0.040811, "activity_lines": {"activity_5": 0.039216, "activity_10": 0.040095, "activity_20": 0.041044, "activity_30": 0.041028}, "fair_value": 0.040452, "trend_signal": 0, "relative_strength": 0.850758, "market_dynamics": -0.984734, "volatility": 3.138819, "volume_expansion": 4.539722, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03961, "high": 0.0397, "low": 0.03878, "close": 0.03891, "volume": 36785129.0, "quote_volume": 1443174.6241}, "trend_line": 0.04074, "activity_lines": {"activity_5": 0.039097, "activity_10": 0.03973, "activity_20": 0.040798, "activity_30": 0.040905}, "fair_value": 0.040436, "trend_signal": 0, "relative_strength": -0.986619, "market_dynamics": -1.006195, "volatility": 3.103718, "volume_expansion": -38.624844, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03892, "high": 0.04016, "low": 0.03829, "close": 0.04, "volume": 34307971.0, "quote_volume": 1337544.26752}, "trend_line": 0.040773, "activity_lines": {"activity_5": 0.039363, "activity_10": 0.039636, "activity_20": 0.040661, "activity_30": 0.040857}, "fair_value": 0.040421, "trend_signal": 0, "relative_strength": -0.55405, "market_dynamics": -0.98542, "volatility": 3.087729, "volume_expansion": -40.744167, "expectation": {"probability": 56.873, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04001, "high": 0.04032, "low": 0.03906, "close": 0.03996, "volume": 51160020.0, "quote_volume": 2036894.53292}, "trend_line": 0.040789, "activity_lines": {"activity_5": 0.039588, "activity_10": 0.039602, "activity_20": 0.040528, "activity_30": 0.040805}, "fair_value": 0.040402, "trend_signal": 0, "relative_strength": -2.453757, "market_dynamics": -0.873502, "volatility": 2.96977, "volume_expansion": -8.446073, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03996, "high": 0.04051, "low": 0.0387, "close": 0.04044, "volume": 93550848.0, "quote_volume": 3694956.70255}, "trend_line": 0.040806, "activity_lines": {"activity_5": 0.039965, "activity_10": 0.03969, "activity_20": 0.040452, "activity_30": 0.040782}, "fair_value": 0.040399, "trend_signal": 0, "relative_strength": -0.961982, "market_dynamics": -0.663369, "volatility": 2.914512, "volume_expansion": 62.715274, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04044, "high": 0.04601, "low": 0.04013, "close": 0.04452, "volume": 288404631.0, "quote_volume": 12517305.66424}, "trend_line": 0.040996, "activity_lines": {"activity_5": 0.041543, "activity_10": 0.040555, "activity_20": 0.040772, "activity_30": 0.041022}, "fair_value": 0.040412, "trend_signal": 0, "relative_strength": 4.769325, "market_dynamics": -0.071244, "volatility": 3.889602, "volume_expansion": 313.169638, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04453, "high": 0.04704, "low": 0.04431, "close": 0.04576, "volume": 181785647.0, "quote_volume": 8323054.2057}, "trend_line": 0.04121, "activity_lines": {"activity_5": 0.043208, "activity_10": 0.041599, "activity_20": 0.041199, "activity_30": 0.041329}, "fair_value": 0.040444, "trend_signal": 0, "relative_strength": 5.760203, "market_dynamics": 0.477832, "volatility": 3.928813, "volume_expansion": 138.09462, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.04577, "high": 0.04621, "low": 0.04435, "close": 0.04542, "volume": 83382586.0, "quote_volume": 3761373.65279}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.044303, "activity_10": 0.042463, "activity_20": 0.041584, "activity_30": 0.041601}, "fair_value": 0.040471, "trend_signal": 1, "relative_strength": 3.443389, "market_dynamics": 0.872884, "volatility": 3.757939, "volume_expansion": 8.104234, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.04541, "high": 0.0456, "low": 0.04399, "close": 0.04428, "volume": 64935715.0, "quote_volume": 2900385.53579}, "trend_line": 0.041589, "activity_lines": {"activity_5": 0.044656, "activity_10": 0.043014, "activity_20": 0.041854, "activity_30": 0.041787}, "fair_value": 0.040482, "trend_signal": 1, "relative_strength": 0.706372, "market_dynamics": 1.060307, "volatility": 3.839523, "volume_expansion": -16.691236, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.04428, "high": 0.04567, "low": 0.04344, "close": 0.04364, "volume": 49160957.0, "quote_volume": 2189354.49349}, "trend_line": 0.041727, "activity_lines": {"activity_5": 0.044508, "activity_10": 0.043367, "activity_20": 0.042053, "activity_30": 0.041919}, "fair_value": 0.040489, "trend_signal": 1, "relative_strength": -1.700039, "market_dynamics": 0.922764, "volatility": 3.849831, "volume_expansion": -36.532304, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.04364, "high": 0.04494, "low": 0.04333, "close": 0.04429, "volume": 52111311.0, "quote_volume": 2298889.67695}, "trend_line": 0.041903, "activity_lines": {"activity_5": 0.044363, "activity_10": 0.043737, "activity_20": 0.0423, "activity_30": 0.042084}, "fair_value": 0.040515, "trend_signal": 1, "relative_strength": -1.249734, "market_dynamics": 0.780105, "volatility": 3.364444, "volume_expansion": -33.03442, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0443, "high": 0.04486, "low": 0.04148, "close": 0.04165, "volume": 85503126.0, "quote_volume": 3714317.70128}, "trend_line": 0.041957, "activity_lines": {"activity_5": 0.043354, "activity_10": 0.043542, "activity_20": 0.042284, "activity_30": 0.042068}, "fair_value": 0.040531, "trend_signal": 1, "relative_strength": -4.528638, "market_dynamics": 0.596685, "volatility": 3.803632, "volume_expansion": 7.850593, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04165, "high": 0.04337, "low": 0.04123, "close": 0.04251, "volume": 61852760.0, "quote_volume": 2599748.05492}, "trend_line": 0.041987, "activity_lines": {"activity_5": 0.042905, "activity_10": 0.043454, "activity_20": 0.042356, "activity_30": 0.042104}, "fair_value": 0.040552, "trend_signal": 1, "relative_strength": -4.081814, "market_dynamics": 0.479048, "volatility": 3.826583, "volume_expansion": -20.824508, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04251, "high": 0.04255, "low": 0.04024, "close": 0.04142, "volume": 48772580.0, "quote_volume": 2003583.41715}, "trend_line": 0.04196, "activity_lines": {"activity_5": 0.042287, "activity_10": 0.043122, "activity_20": 0.042329, "activity_30": 0.042067}, "fair_value": 0.040568, "trend_signal": 1, "relative_strength": -5.262079, "market_dynamics": 0.354612, "volatility": 3.67975, "volume_expansion": -36.656041, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04143, "high": 0.05, "low": 0.01, "close": 0.03077, "volume": 408889254.0, "quote_volume": 12734875.45647}, "trend_line": 0.041582, "activity_lines": {"activity_5": 0.03831, "activity_10": 0.040827, "activity_20": 0.04129, "activity_30": 0.041345}, "fair_value": 0.040513, "trend_signal": 0, "relative_strength": -23.786931, "market_dynamics": -0.030323, "volatility": 7.610953, "volume_expansion": 327.367399, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03081, "high": 0.03403, "low": 0.02981, "close": 0.03173, "volume": 234175901.0, "quote_volume": 7511080.33122}, "trend_line": 0.041228, "activity_lines": {"activity_5": 0.035511, "activity_10": 0.038882, "activity_20": 0.040399, "activity_30": 0.04071}, "fair_value": 0.040433, "trend_signal": 0, "relative_strength": -19.613856, "market_dynamics": -0.368436, "volatility": 7.700185, "volume_expansion": 120.625969, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03173, "high": 0.03575, "low": 0.03108, "close": 0.035, "volume": 75023049.0, "quote_volume": 2512078.05164}, "trend_line": 0.040945, "activity_lines": {"activity_5": 0.034639, "activity_10": 0.037764, "activity_20": 0.039867, "activity_30": 0.040308}, "fair_value": 0.040361, "trend_signal": 0, "relative_strength": -14.43966, "market_dynamics": -0.720732, "volatility": 8.198595, "volume_expansion": -28.04701, "expectation": {"probability": 57.572, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03501, "high": 0.037, "low": 0.03463, "close": 0.03668, "volume": 97879204.0, "quote_volume": 3502791.75015}, "trend_line": 0.040698, "activity_lines": {"activity_5": 0.03477, "activity_10": 0.037148, "activity_20": 0.039516, "activity_30": 0.040033}, "fair_value": 0.04028, "trend_signal": 0, "relative_strength": -10.27571, "market_dynamics": -0.948159, "volatility": 8.314954, "volume_expansion": -8.468304, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03669, "high": 0.03678, "low": 0.03338, "close": 0.03572, "volume": 133594539.0, "quote_volume": 4638437.57525}, "trend_line": 0.040481, "activity_lines": {"activity_5": 0.03497, "activity_10": 0.036516, "activity_20": 0.039087, "activity_30": 0.039711}, "fair_value": 0.0402, "trend_signal": 0, "relative_strength": -10.75109, "market_dynamics": -0.959635, "volatility": 8.32648, "volume_expansion": 20.410598, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03572, "high": 0.03649, "low": 0.0337, "close": 0.03447, "volume": 83854539.0, "quote_volume": 2945662.8666}, "trend_line": 0.04027, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035812, "activity_20": 0.038558, "activity_30": 0.039324}, "fair_value": 0.040109, "trend_signal": 0, "relative_strength": -11.885521, "market_dynamics": -0.971745, "volatility": 7.812542, "volume_expansion": -24.715554, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03447, "high": 0.03481, "low": 0.03285, "close": 0.03338, "volume": 84322482.0, "quote_volume": 2863396.44445}, "trend_line": 0.039991, "activity_lines": {"activity_5": 0.034687, "activity_10": 0.035077, "activity_20": 0.037943, "activity_30": 0.038879}, "fair_value": 0.040005, "trend_signal": 0, "relative_strength": -12.459723, "market_dynamics": -0.960559, "volatility": 7.731246, "volume_expansion": -25.028431, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03336, "high": 0.03382, "low": 0.03095, "close": 0.03279, "volume": 97455042.0, "quote_volume": 3141091.24508}, "trend_line": 0.039652, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034432, "activity_20": 0.037301, "activity_30": 0.038415}, "fair_value": 0.039908, "trend_signal": 0, "relative_strength": -12.358369, "market_dynamics": -1.003836, "volatility": 7.724906, "volume_expansion": -15.627802, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0328, "high": 0.0335, "low": 0.03227, "close": 0.03268, "volume": 47146190.0, "quote_volume": 1549497.89301}, "trend_line": 0.039287, "activity_lines": {"activity_5": 0.033291, "activity_10": 0.033929, "activity_20": 0.036678, "activity_30": 0.037965}, "fair_value": 0.039832, "trend_signal": 0, "relative_strength": -13.033371, "market_dynamics": -1.071418, "volatility": 7.734169, "volume_expansion": -59.408529, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03268, "high": 0.03351, "low": 0.03219, "close": 0.03304, "volume": 36428248.0, "quote_volume": 1199008.66022}, "trend_line": 0.038992, "activity_lines": {"activity_5": 0.033035, "activity_10": 0.03367, "activity_20": 0.036125, "activity_30": 0.037562}, "fair_value": 0.03976, "trend_signal": 0, "relative_strength": -12.966028, "market_dynamics": -1.049703, "volatility": 7.770383, "volume_expansion": -68.436187, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03305, "high": 0.03391, "low": 0.0325, "close": 0.03324, "volume": 50765156.0, "quote_volume": 1693547.11401}, "trend_line": 0.038686, "activity_lines": {"activity_5": 0.033024, "activity_10": 0.0336, "activity_20": 0.035623, "activity_30": 0.037191}, "fair_value": 0.0397, "trend_signal": 0, "relative_strength": -13.654439, "market_dynamics": -1.002255, "volatility": 7.748384, "volume_expansion": -55.183019, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03324, "high": 0.03421, "low": 0.03186, "close": 0.03192, "volume": 69828642.0, "quote_volume": 2290384.48861}, "trend_line": 0.038352, "activity_lines": {"activity_5": 0.032655, "activity_10": 0.033245, "activity_20": 0.035029, "activity_30": 0.036754}, "fair_value": 0.039615, "trend_signal": 0, "relative_strength": -15.054159, "market_dynamics": -0.961004, "volatility": 7.686701, "volume_expansion": -31.770218, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0319, "high": 0.03249, "low": 0.03063, "close": 0.03151, "volume": 70601255.0, "quote_volume": 2246997.46183}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.032247, "activity_10": 0.032812, "activity_20": 0.034457, "activity_30": 0.036313}, "fair_value": 0.039537, "trend_signal": 0, "relative_strength": -15.218259, "market_dynamics": -0.927521, "volatility": 7.622476, "volume_expansion": -27.052857, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03153, "high": 0.03238, "low": 0.03146, "close": 0.03195, "volume": 32378793.0, "quote_volume": 1035246.65212}, "trend_line": 0.03784, "activity_lines": {"activity_5": 0.032071, "activity_10": 0.032522, "activity_20": 0.033995, "activity_30": 0.035916}, "fair_value": 0.039458, "trend_signal": 0, "relative_strength": -15.689543, "market_dynamics": -0.883448, "volatility": 7.66168, "volume_expansion": -65.639987, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03198, "high": 0.03296, "low": 0.0318, "close": 0.03256, "volume": 38233034.0, "quote_volume": 1234930.5186}, "trend_line": 0.037597, "activity_lines": {"activity_5": 0.032147, "activity_10": 0.03243, "activity_20": 0.033654, "activity_30": 0.035576}, "fair_value": 0.039376, "trend_signal": 0, "relative_strength": -14.509905, "market_dynamics": -0.672014, "volatility": 3.710948, "volume_expansion": -58.844428, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03257, "high": 0.03283, "low": 0.03215, "close": 0.03257, "volume": 28150684.0, "quote_volume": 914814.76521}, "trend_line": 0.037414, "activity_lines": {"activity_5": 0.032259, "activity_10": 0.032396, "activity_20": 0.033371, "activity_30": 0.035251}, "fair_value": 0.039283, "trend_signal": 0, "relative_strength": -14.669103, "market_dynamics": -0.495235, "volatility": 3.638036, "volume_expansion": -69.350889, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03259, "high": 0.03372, "low": 0.03234, "close": 0.03341, "volume": 29761626.0, "quote_volume": 986394.2949}, "trend_line": 0.037207, "activity_lines": {"activity_5": 0.032695, "activity_10": 0.03255, "activity_20": 0.03322, "activity_30": 0.034993}, "fair_value": 0.039217, "trend_signal": 0, "relative_strength": -14.419163, "market_dynamics": -0.292569, "volatility": 2.469095, "volume_expansion": -67.197882, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03343, "high": 0.03387, "low": 0.03231, "close": 0.03267, "volume": 44508422.0, "quote_volume": 1471330.03044}, "trend_line": 0.036999, "activity_lines": {"activity_5": 0.032785, "activity_10": 0.032569, "activity_20": 0.03305, "activity_30": 0.0347}, "fair_value": 0.039148, "trend_signal": 0, "relative_strength": -15.647124, "market_dynamics": -0.160441, "volatility": 2.061151, "volume_expansion": -49.810685, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03267, "high": 0.03343, "low": 0.03134, "close": 0.03194, "volume": 81505701.0, "quote_volume": 2658711.21602}, "trend_line": 0.036731, "activity_lines": {"activity_5": 0.032554, "activity_10": 0.032457, "activity_20": 0.032854, "activity_30": 0.034374}, "fair_value": 0.039073, "trend_signal": 0, "relative_strength": -16.31145, "market_dynamics": -0.115204, "volatility": 2.039316, "volume_expansion": -9.098458, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03194, "high": 0.0328, "low": 0.03122, "close": 0.03204, "volume": 57869638.0, "quote_volume": 1858247.50959}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.032357, "activity_10": 0.032377, "activity_20": 0.032718, "activity_30": 0.034071}, "fair_value": 0.039, "trend_signal": 0, "relative_strength": -13.51517, "market_dynamics": -0.057778, "volatility": 1.907597, "volume_expansion": -35.785002, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03204, "high": 0.03236, "low": 0.02957, "close": 0.0306, "volume": 75592482.0, "quote_volume": 2327522.63332}, "trend_line": 0.036139, "activity_lines": {"activity_5": 0.031715, "activity_10": 0.032053, "activity_20": 0.032489, "activity_30": 0.033693}, "fair_value": 0.038914, "trend_signal": 0, "relative_strength": -15.679805, "market_dynamics": -0.038355, "volatility": 2.064661, "volume_expansion": 2.911698, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03062, "high": 0.03148, "low": 0.03025, "close": 0.03087, "volume": 48973050.0, "quote_volume": 1509824.39539}, "trend_line": 0.035684, "activity_lines": {"activity_5": 0.031295, "activity_10": 0.031826, "activity_20": 0.032286, "activity_30": 0.033353}, "fair_value": 0.038829, "trend_signal": 0, "relative_strength": -15.461843, "market_dynamics": 4.6e-05, "volatility": 2.070192, "volume_expansion": -23.710372, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03086, "high": 0.03162, "low": 0.03067, "close": 0.03152, "volume": 25453692.0, "quote_volume": 793666.16492}, "trend_line": 0.035209, "activity_lines": {"activity_5": 0.03126, "activity_10": 0.031737, "activity_20": 0.03215, "activity_30": 0.033084}, "fair_value": 0.038759, "trend_signal": 0, "relative_strength": -13.651212, "market_dynamics": -0.039738, "volatility": 2.16941, "volume_expansion": -58.75615, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03153, "high": 0.032, "low": 0.03081, "close": 0.03192, "volume": 43163068.0, "quote_volume": 1360886.12623}, "trend_line": 0.034759, "activity_lines": {"activity_5": 0.031435, "activity_10": 0.03172, "activity_20": 0.032068, "activity_30": 0.032872}, "fair_value": 0.038719, "trend_signal": 0, "relative_strength": -12.510351, "market_dynamics": 0.006537, "volatility": 2.177188, "volume_expansion": -26.816599, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03193, "high": 0.03204, "low": 0.02744, "close": 0.02878, "volume": 87569082.0, "quote_volume": 2576621.23701}, "trend_line": 0.034242, "activity_lines": {"activity_5": 0.030565, "activity_10": 0.031133, "activity_20": 0.03171, "activity_30": 0.032486}, "fair_value": 0.038654, "trend_signal": 0, "relative_strength": -17.684674, "market_dynamics": -0.049306, "volatility": 3.276954, "volume_expansion": 54.502661, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02879, "high": 0.02948, "low": 0.02687, "close": 0.02801, "volume": 99418116.0, "quote_volume": 2817800.71517}, "trend_line": 0.033721, "activity_lines": {"activity_5": 0.029656, "activity_10": 0.030474, "activity_20": 0.031312, "activity_30": 0.032084}, "fair_value": 0.03858, "trend_signal": 0, "relative_strength": -15.355568, "market_dynamics": -0.095396, "volatility": 3.208411, "volume_expansion": 73.032817, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02802, "high": 0.02937, "low": 0.02659, "close": 0.02926, "volume": 46912058.0, "quote_volume": 1331384.14116}, "trend_line": 0.03322, "activity_lines": {"activity_5": 0.029336, "activity_10": 0.030126, "activity_20": 0.031063, "activity_30": 0.031796}, "fair_value": 0.038509, "trend_signal": 0, "relative_strength": -13.176845, "market_dynamics": -0.192567, "volatility": 3.48551, "volume_expansion": -15.604087, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02925, "high": 0.03001, "low": 0.02835, "close": 0.02993, "volume": 67811542.0, "quote_volume": 1986235.27545}, "trend_line": 0.03283, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.029975, "activity_20": 0.030898, "activity_30": 0.031584}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": -8.647517, "market_dynamics": -0.27027, "volatility": 3.526937, "volume_expansion": 25.336645, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02993, "high": 0.03554, "low": 0.02993, "close": 0.0346, "volume": 225085220.0, "quote_volume": 7380749.46856}, "trend_line": 0.032566, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.030722, "activity_20": 0.031191, "activity_30": 0.031698}, "fair_value": 0.038417, "trend_signal": 0, "relative_strength": 3.71038, "market_dynamics": 0.28189, "volatility": 5.421849, "volume_expansion": 257.275431, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0346, "high": 0.03517, "low": 0.0332, "close": 0.03421, "volume": 101598452.0, "quote_volume": 3453237.95057}, "trend_line": 0.032326, "activity_lines": {"activity_5": 0.032385, "activity_10": 0.031351, "activity_20": 0.031438, "activity_30": 0.031804}, "fair_value": 0.038401, "trend_signal": 0, "relative_strength": 3.78238, "market_dynamics": 0.798187, "volatility": 5.438358, "volume_expansion": 53.335357, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03421, "high": 0.03427, "low": 0.03297, "close": 0.03398, "volume": 46918662.0, "quote_volume": 1581488.01153}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.033311, "activity_10": 0.031898, "activity_20": 0.031658, "activity_30": 0.031911}, "fair_value": 0.038381, "trend_signal": 0, "relative_strength": 1.002884, "market_dynamics": 1.241312, "volatility": 5.413743, "volume_expansion": -28.982847, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03397, "high": 0.03499, "low": 0.03373, "close": 0.03428, "volume": 55992777.0, "quote_volume": 1925107.95267}, "trend_line": 0.032518, "activity_lines": {"activity_5": 0.033939, "activity_10": 0.032439, "activity_20": 0.031902, "activity_30": 0.03203}, "fair_value": 0.038356, "trend_signal": 0, "relative_strength": 0.892486, "market_dynamics": 1.610776, "volatility": 5.371118, "volume_expansion": -14.351219, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.03429, "high": 0.03473, "low": 0.03258, "close": 0.03266, "volume": 52582783.0, "quote_volume": 1767368.25934}, "trend_line": 0.03244, "activity_lines": {"activity_5": 0.033692, "activity_10": 0.032622, "activity_20": 0.031981, "activity_30": 0.032039}, "fair_value": 0.038321, "trend_signal": 0, "relative_strength": -0.826285, "market_dynamics": 1.380949, "volatility": 5.497988, "volume_expansion": -18.443359, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03267, "high": 0.03382, "low": 0.03186, "close": 0.03247, "volume": 49453830.0, "quote_volume": 1632177.84103}, "trend_line": 0.032299, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032751, "activity_20": 0.032037, "activity_30": 0.032041}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": 0.22783, "market_dynamics": 1.14772, "volatility": 5.502727, "volume_expansion": -24.29883, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03247, "high": 0.0335, "low": 0.03104, "close": 0.03167, "volume": 60293559.0, "quote_volume": 1964580.8528}, "trend_line": 0.032164, "activity_lines": {"activity_5": 0.032583, "activity_10": 0.032724, "activity_20": 0.032013, "activity_30": 0.032001}, "fair_value": 0.038219, "trend_signal": 0, "relative_strength": -0.13204, "market_dynamics": 0.992565, "volatility": 5.401822, "volume_expansion": -9.238441, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03166, "high": 0.03188, "low": 0.03025, "close": 0.03098, "volume": 49411383.0, "quote_volume": 1537516.74664}, "trend_line": 0.032048, "activity_lines": {"activity_5": 0.031906, "activity_10": 0.032519, "activity_20": 0.031929, "activity_30": 0.031924}, "fair_value": 0.038166, "trend_signal": 0, "relative_strength": 3.117961, "market_dynamics": 0.724201, "volatility": 5.439152, "volume_expansion": -26.79118, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03098, "high": 0.03219, "low": 0.03094, "close": 0.0315, "volume": 54026122.0, "quote_volume": 1711524.60045}, "trend_line": 0.031985, "activity_lines": {"activity_5": 0.031602, "activity_10": 0.032355, "activity_20": 0.031901, "activity_30": 0.031889}, "fair_value": 0.038129, "trend_signal": 0, "relative_strength": 3.888574, "market_dynamics": 0.556983, "volatility": 5.429387, "volume_expansion": -21.367348, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0315, "high": 0.03208, "low": 0.02988, "close": 0.0306, "volume": 64299340.0, "quote_volume": 1989962.74042}, "trend_line": 0.031912, "activity_lines": {"activity_5": 0.031183, "activity_10": 0.031986, "activity_20": 0.031797, "activity_30": 0.0318}, "fair_value": 0.03809, "trend_signal": 0, "relative_strength": 2.502648, "market_dynamics": 0.365018, "volatility": 5.471786, "volume_expansion": -7.74384, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0306, "high": 0.03163, "low": 0.02948, "close": 0.03009, "volume": 68003998.0, "quote_volume": 2078030.81504}, "trend_line": 0.031826, "activity_lines": {"activity_5": 0.030732, "activity_10": 0.031512, "activity_20": 0.031654, "activity_30": 0.031682}, "fair_value": 0.03805, "trend_signal": 0, "relative_strength": 3.250126, "market_dynamics": 0.220534, "volatility": 4.803108, "volume_expansion": -1.474099, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0301, "high": 0.03135, "low": 0.02948, "close": 0.03089, "volume": 57557341.0, "quote_volume": 1757653.45238}, "trend_line": 0.031754, "activity_lines": {"activity_5": 0.030706, "activity_10": 0.031266, "activity_20": 0.031596, "activity_30": 0.031622}, "fair_value": 0.038016, "trend_signal": 0, "relative_strength": 5.289854, "market_dynamics": 0.208672, "volatility": 4.753255, "volume_expansion": -16.590609, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03091, "high": 0.03105, "low": 0.02865, "close": 0.02978, "volume": 43232575.0, "quote_volume": 1281989.30916}, "trend_line": 0.031639, "activity_lines": {"activity_5": 0.030362, "activity_10": 0.030879, "activity_20": 0.031438, "activity_30": 0.031494}, "fair_value": 0.037972, "trend_signal": 0, "relative_strength": 3.262325, "market_dynamics": 0.012502, "volatility": 4.763527, "volume_expansion": -35.845132, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02978, "high": 0.03058, "low": 0.02792, "close": 0.02853, "volume": 60852196.0, "quote_volume": 1780005.476}, "trend_line": 0.031526, "activity_lines": {"activity_5": 0.029681, "activity_10": 0.03034, "activity_20": 0.031164, "activity_30": 0.031294}, "fair_value": 0.037929, "trend_signal": 0, "relative_strength": 4.672828, "market_dynamics": -0.214334, "volatility": 4.855442, "volume_expansion": -10.487505, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02853, "high": 0.02914, "low": 0.02669, "close": 0.02788, "volume": 137564988.0, "quote_volume": 3811303.87357}, "trend_line": 0.031405, "activity_lines": {"activity_5": 0.028982, "activity_10": 0.029788, "activity_20": 0.03084, "activity_30": 0.031058}, "fair_value": 0.037881, "trend_signal": 0, "relative_strength": 4.2724, "market_dynamics": -0.42233, "volatility": 2.081741, "volume_expansion": 86.94107, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02787, "high": 0.02818, "low": 0.02745, "close": 0.02792, "volume": 52815696.0, "quote_volume": 1467039.14347}, "trend_line": 0.031271, "activity_lines": {"activity_5": 0.028477, "activity_10": 0.02933, "activity_20": 0.030537, "activity_30": 0.030834}, "fair_value": 0.037835, "trend_signal": 0, "relative_strength": 5.197952, "market_dynamics": -0.780324, "volatility": 2.123675, "volume_expansion": -28.694875, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02792, "high": 0.02831, "low": 0.02776, "close": 0.0278, "volume": 35717538.0, "quote_volume": 1001852.26267}, "trend_line": 0.031112, "activity_lines": {"activity_5": 0.028077, "activity_10": 0.028933, "activity_20": 0.030242, "activity_30": 0.03061}, "fair_value": 0.037793, "trend_signal": 0, "relative_strength": 2.59905, "market_dynamics": -0.985999, "volatility": 2.130664, "volume_expansion": -50.029613, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02781, "high": 0.02912, "low": 0.02752, "close": 0.02884, "volume": 48054712.0, "quote_volume": 1358886.74567}, "trend_line": 0.030988, "activity_lines": {"activity_5": 0.02823, "activity_10": 0.028795, "activity_20": 0.03005, "activity_30": 0.030463}, "fair_value": 0.037767, "trend_signal": 0, "relative_strength": 4.956229, "market_dynamics": -0.982753, "volatility": 2.452331, "volume_expansion": -30.26376, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02885, "high": 0.02937, "low": 0.02827, "close": 0.02929, "volume": 32381446.0, "quote_volume": 936187.49535}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.028595, "activity_10": 0.028778, "activity_20": 0.029898, "activity_30": 0.030354}, "fair_value": 0.037748, "trend_signal": 0, "relative_strength": 7.905628, "market_dynamics": -0.981702, "volatility": 2.337839, "volume_expansion": -52.507832, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.02851, "close": 0.02927, "volume": 34174154.0, "quote_volume": 993114.30426}, "trend_line": 0.030737, "activity_lines": {"activity_5": 0.028903, "activity_10": 0.028798, "activity_20": 0.029743, "activity_30": 0.030252}, "fair_value": 0.03771, "trend_signal": 0, "relative_strength": 4.314094, "market_dynamics": -0.835969, "volatility": 2.34417, "volume_expansion": -48.610943, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02925, "high": 0.02967, "low": 0.02884, "close": 0.02942, "volume": 38129611.0, "quote_volume": 1114547.74722}, "trend_line": 0.030653, "activity_lines": {"activity_5": 0.029169, "activity_10": 0.028869, "activity_20": 0.029606, "activity_30": 0.030167}, "fair_value": 0.03767, "trend_signal": 0, "relative_strength": 4.087123, "market_dynamics": -0.585569, "volatility": 2.310267, "volume_expansion": -33.285091, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02943, "high": 0.03102, "low": 0.02927, "close": 0.03053, "volume": 118933829.0, "quote_volume": 3598731.11806}, "trend_line": 0.030603, "activity_lines": {"activity_5": 0.029704, "activity_10": 0.029154, "activity_20": 0.029599, "activity_30": 0.030159}, "fair_value": 0.037636, "trend_signal": 0, "relative_strength": 8.590778, "market_dynamics": -0.170825, "volatility": 2.501591, "volume_expansion": 104.988252, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03053, "high": 0.03259, "low": 0.03024, "close": 0.03069, "volume": 116606213.0, "quote_volume": 3625477.08253}, "trend_line": 0.030606, "activity_lines": {"activity_5": 0.030111, "activity_10": 0.029475, "activity_20": 0.029624, "activity_30": 0.030164}, "fair_value": 0.037614, "trend_signal": 0, "relative_strength": 9.311956, "market_dynamics": 0.228091, "volatility": 2.461194, "volume_expansion": 89.590637, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03069, "high": 0.03138, "low": 0.03017, "close": 0.03019, "volume": 48042784.0, "quote_volume": 1485046.48418}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.029688, "activity_20": 0.029618, "activity_30": 0.030138}, "fair_value": 0.037586, "trend_signal": 0, "relative_strength": 8.10021, "market_dynamics": 0.479551, "volatility": 2.384025, "volume_expansion": -21.378867, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0302, "high": 0.03027, "low": 0.02795, "close": 0.02878, "volume": 95795907.0, "quote_volume": 2748532.36239}, "trend_line": 0.030492, "activity_lines": {"activity_5": 0.029814, "activity_10": 0.029615, "activity_20": 0.029497, "activity_30": 0.030021}, "fair_value": 0.037544, "trend_signal": 0, "relative_strength": 7.511021, "market_dynamics": 0.668454, "volatility": 2.63971, "volume_expansion": 51.414419, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02878, "high": 0.03073, "low": 0.02855, "close": 0.03022, "volume": 55496292.0, "quote_volume": 1652980.51903}, "trend_line": 0.030435, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.029787, "activity_20": 0.029532, "activity_30": 0.030004}, "fair_value": 0.037503, "trend_signal": 0, "relative_strength": 6.424223, "market_dynamics": 0.600134, "volatility": 2.884079, "volume_expansion": -12.699792, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03021, "high": 0.03126, "low": 0.03021, "close": 0.03099, "volume": 49052978.0, "quote_volume": 1513546.71238}, "trend_line": 0.030509, "activity_lines": {"activity_5": 0.030216, "activity_10": 0.030057, "activity_20": 0.029651, "activity_30": 0.03004}, "fair_value": 0.037476, "trend_signal": 0, "relative_strength": 6.442842, "market_dynamics": 0.560485, "volatility": 2.787064, "volume_expansion": -22.147343, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.031, "high": 0.03103, "low": 0.02966, "close": 0.03019, "volume": 32002838.0, "quote_volume": 972646.5557}, "trend_line": 0.030581, "activity_lines": {"activity_5": 0.030221, "activity_10": 0.030124, "activity_20": 0.029696, "activity_30": 0.030019}, "fair_value": 0.037452, "trend_signal": 0, "relative_strength": 5.156641, "market_dynamics": 0.575779, "volatility": 2.626252, "volume_expansion": -48.496349, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03019, "high": 0.03053, "low": 0.0292, "close": 0.02963, "volume": 41310013.0, "quote_volume": 1237828.7139}, "trend_line": 0.030594, "activity_lines": {"activity_5": 0.030073, "activity_10": 0.030065, "activity_20": 0.029693, "activity_30": 0.029958}, "fair_value": 0.037408, "trend_signal": 0, "relative_strength": 6.278277, "market_dynamics": 0.570583, "volatility": 2.597061, "volume_expansion": -32.830582, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02963, "high": 0.03221, "low": 0.02944, "close": 0.03182, "volume": 287190066.0, "quote_volume": 8899357.08499}, "trend_line": 0.030657, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.030397, "activity_20": 0.029906, "activity_30": 0.030037}, "fair_value": 0.037378, "trend_signal": 0, "relative_strength": 13.934187, "market_dynamics": 0.822803, "volatility": 3.145048, "volume_expansion": 295.329433, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03182, "high": 0.03211, "low": 0.03014, "close": 0.03075, "volume": 129312167.0, "quote_volume": 4023136.79319}, "trend_line": 0.030528, "activity_lines": {"activity_5": 0.030753, "activity_10": 0.030489, "activity_20": 0.030012, "activity_30": 0.030043}, "fair_value": 0.037351, "trend_signal": 0, "relative_strength": 8.480872, "market_dynamics": 0.901474, "volatility": 3.324981, "volume_expansion": 70.796689, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03074, "high": 0.03255, "low": 0.03064, "close": 0.03177, "volume": 117433362.0, "quote_volume": 3723515.25762}, "trend_line": 0.030447, "activity_lines": {"activity_5": 0.031117, "activity_10": 0.030742, "activity_20": 0.030212, "activity_30": 0.030123}, "fair_value": 0.03733, "trend_signal": 0, "relative_strength": 11.49346, "market_dynamics": 1.112698, "volatility": 3.299689, "volume_expansion": 49.207051, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03178, "high": 0.034, "low": 0.03178, "close": 0.03311, "volume": 184402305.0, "quote_volume": 6101745.96897}, "trend_line": 0.030418, "activity_lines": {"activity_5": 0.031877, "activity_10": 0.031216, "activity_20": 0.030536, "activity_30": 0.030295}, "fair_value": 0.037313, "trend_signal": 0, "relative_strength": 13.270018, "market_dynamics": 1.458447, "volatility": 3.415408, "volume_expansion": 115.012683, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03312, "high": 0.03334, "low": 0.03198, "close": 0.03222, "volume": 55832733.0, "quote_volume": 1830195.89909}, "trend_line": 0.030349, "activity_lines": {"activity_5": 0.032145, "activity_10": 0.031484, "activity_20": 0.030758, "activity_30": 0.030411}, "fair_value": 0.037294, "trend_signal": 1, "relative_strength": 10.709234, "market_dynamics": 1.393656, "volatility": 3.535037, "volume_expansion": -34.708089, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0322, "high": 0.03407, "low": 0.03193, "close": 0.03313, "volume": 184041647.0, "quote_volume": 6100073.40854}, "trend_line": 0.030365, "activity_lines": {"activity_5": 0.032543, "activity_10": 0.031881, "activity_20": 0.03105, "activity_30": 0.03059}, "fair_value": 0.037276, "trend_signal": 1, "relative_strength": 12.829577, "market_dynamics": 1.585636, "volatility": 3.573867, "volume_expansion": 109.52797, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03314, "high": 0.03451, "low": 0.03236, "close": 0.03355, "volume": 150979784.0, "quote_volume": 5054764.72797}, "trend_line": 0.030401, "activity_lines": {"activity_5": 0.032995, "activity_10": 0.032275, "activity_20": 0.031357, "activity_30": 0.030796}, "fair_value": 0.03725, "trend_signal": 1, "relative_strength": 16.558305, "market_dynamics": 1.652655, "volatility": 3.487984, "volume_expansion": 62.791058, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03355, "high": 0.03423, "low": 0.0331, "close": 0.03348, "volume": 61026150.0, "quote_volume": 2048917.23545}, "trend_line": 0.030461, "activity_lines": {"activity_5": 0.033236, "activity_10": 0.032595, "activity_20": 0.03163, "activity_30": 0.030994}, "fair_value": 0.037208, "trend_signal": 1, "relative_strength": 15.806421, "market_dynamics": 1.520833, "volatility": 3.496262, "volume_expansion": -35.085435, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03349, "high": 0.03358, "low": 0.0318, "close": 0.03203, "volume": 61437498.0, "quote_volume": 2018087.09998}, "trend_line": 0.030496, "activity_lines": {"activity_5": 0.03288, "activity_10": 0.032607, "activity_20": 0.031739, "activity_30": 0.031096}, "fair_value": 0.037158, "trend_signal": 1, "relative_strength": 12.894391, "market_dynamics": 1.385989, "volatility": 3.68792, "volume_expansion": -35.109749, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03203, "high": 0.0327, "low": 0.02993, "close": 0.03069, "volume": 85049194.0, "quote_volume": 2666933.94079}, "trend_line": 0.030469, "activity_lines": {"activity_5": 0.032149, "activity_10": 0.032342, "activity_20": 0.031704, "activity_30": 0.031108}, "fair_value": 0.0371, "trend_signal": 1, "relative_strength": 9.94334, "market_dynamics": 1.015243, "volatility": 3.641087, "volume_expansion": -12.601963, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03068, "high": 0.03071, "low": 0.0298, "close": 0.03044, "volume": 67134462.0, "quote_volume": 2034264.26738}, "trend_line": 0.030464, "activity_lines": {"activity_5": 0.031437, "activity_10": 0.032012, "activity_20": 0.031639, "activity_30": 0.031106}, "fair_value": 0.037034, "trend_signal": 1, "relative_strength": 6.922903, "market_dynamics": 0.521023, "volatility": 3.432334, "volume_expansion": -32.160339, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03043, "high": 0.03091, "low": 0.02877, "close": 0.02917, "volume": 44594468.0, "quote_volume": 1325907.36749}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.030481, "activity_10": 0.031476, "activity_20": 0.031448, "activity_30": 0.031023}, "fair_value": 0.036962, "trend_signal": 1, "relative_strength": 4.098964, "market_dynamics": -0.063819, "volatility": 3.526444, "volume_expansion": -55.083813, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02917, "high": 0.02975, "low": 0.02809, "close": 0.02875, "volume": 58938433.0, "quote_volume": 1702606.23424}, "trend_line": 0.030362, "activity_lines": {"activity_5": 0.029677, "activity_10": 0.030893, "activity_20": 0.031217, "activity_30": 0.030914}, "fair_value": 0.036881, "trend_signal": 0, "relative_strength": 3.167511, "market_dynamics": -0.516353, "volatility": 3.487344, "volume_expansion": -38.786865, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02874, "high": 0.03655, "low": 0.02858, "close": 0.03577, "volume": 490986470.0, "quote_volume": 16441268.96137}, "trend_line": 0.030562, "activity_lines": {"activity_5": 0.031529, "activity_10": 0.031641, "activity_20": 0.031664, "activity_30": 0.031263}, "fair_value": 0.036841, "trend_signal": 1, "relative_strength": 23.64488, "market_dynamics": -0.327652, "volatility": 7.215461, "volume_expansion": 326.933702, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03577, "high": 0.03958, "low": 0.03505, "close": 0.03678, "volume": 443214947.0, "quote_volume": 16534553.40938}, "trend_line": 0.030837, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032524, "activity_20": 0.032182, "activity_30": 0.031664}, "fair_value": 0.036804, "trend_signal": 1, "relative_strength": 25.891668, "market_dynamics": 0.088472, "volatility": 7.046996, "volume_expansion": 228.888195, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03678, "high": 0.039, "low": 0.03523, "close": 0.03621, "volume": 275296067.0, "quote_volume": 10155854.24094}, "trend_line": 0.031114, "activity_lines": {"activity_5": 0.03481, "activity_10": 0.03322, "activity_20": 0.032615, "activity_30": 0.032011}, "fair_value": 0.036764, "trend_signal": 1, "relative_strength": 22.625957, "market_dynamics": 0.642283, "volatility": 6.977136, "volume_expansion": 91.52817, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0362, "high": 0.03727, "low": 0.03512, "close": 0.03603, "volume": 145158163.0, "quote_volume": 5228063.67215}, "trend_line": 0.031385, "activity_lines": {"activity_5": 0.035708, "activity_10": 0.033828, "activity_20": 0.032996, "activity_30": 0.032328}, "fair_value": 0.036715, "trend_signal": 1, "relative_strength": 21.194619, "market_dynamics": 1.125681, "volatility": 6.971091, "volume_expansion": -2.065531, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03603, "high": 0.03603, "low": 0.0343, "close": 0.03459, "volume": 82439521.0, "quote_volume": 2885798.63984}, "trend_line": 0.031611, "activity_lines": {"activity_5": 0.035669, "activity_10": 0.034129, "activity_20": 0.033212, "activity_30": 0.032535}, "fair_value": 0.036645, "trend_signal": 1, "relative_strength": 17.127608, "market_dynamics": 0.936143, "volatility": 7.03102, "volume_expansion": -44.999624, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03459, "high": 0.03609, "low": 0.03449, "close": 0.03497, "volume": 181182792.0, "quote_volume": 6369535.32966}, "trend_line": 0.031815, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.034479, "activity_20": 0.033446, "activity_30": 0.032752}, "fair_value": 0.036573, "trend_signal": 1, "relative_strength": 17.429857, "market_dynamics": 0.768605, "volatility": 6.974544, "volume_expansion": 15.147811, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03498, "high": 0.0353, "low": 0.0338, "close": 0.03391, "volume": 71619617.0, "quote_volume": 2485043.43298}, "trend_line": 0.031969, "activity_lines": {"activity_5": 0.034765, "activity_10": 0.034582, "activity_20": 0.033557, "activity_30": 0.032887}, "fair_value": 0.036493, "trend_signal": 1, "relative_strength": 13.685985, "market_dynamics": 0.491387, "volatility": 7.016219, "volume_expansion": -54.917511, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0339, "high": 0.03695, "low": 0.03338, "close": 0.0366, "volume": 163544629.0, "quote_volume": 5797413.55055}, "trend_line": 0.032214, "activity_lines": {"activity_5": 0.035251, "activity_10": 0.035117, "activity_20": 0.033904, "activity_30": 0.033185}, "fair_value": 0.036458, "trend_signal": 1, "relative_strength": 21.524895, "market_dynamics": 0.475029, "volatility": 7.28112, "volume_expansion": 7.115092, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03659, "high": 0.03716, "low": 0.03567, "close": 0.03644, "volume": 73443668.0, "quote_volume": 2675686.25403}, "trend_line": 0.032448, "activity_lines": {"activity_5": 0.035657, "activity_10": 0.03551, "activity_20": 0.034213, "activity_30": 0.033458}, "fair_value": 0.036425, "trend_signal": 1, "relative_strength": 19.408876, "market_dynamics": 0.550673, "volatility": 7.283754, "volume_expansion": -51.000902, "expectation": {"probability": 38.016, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03644, "high": 0.03713, "low": 0.03583, "close": 0.03628, "volume": 107587686.0, "quote_volume": 3936116.63427}, "trend_line": 0.032639, "activity_lines": {"activity_5": 0.035983, "activity_10": 0.035741, "activity_20": 0.034479, "activity_30": 0.033705}, "fair_value": 0.036386, "trend_signal": 1, "relative_strength": 18.016504, "market_dynamics": 0.583424, "volatility": 7.154047, "volume_expansion": -27.98466, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03628, "high": 0.0385, "low": 0.03623, "close": 0.03703, "volume": 223592873.0, "quote_volume": 8358589.51336}, "trend_line": 0.032851, "activity_lines": {"activity_5": 0.036447, "activity_10": 0.035973, "activity_20": 0.034796, "activity_30": 0.033989}, "fair_value": 0.036351, "trend_signal": 1, "relative_strength": 20.848148, "market_dynamics": 0.855329, "volatility": 7.002428, "volume_expansion": 47.727405, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03702, "high": 0.04, "low": 0.0367, "close": 0.0397, "volume": 144513155.0, "quote_volume": 5520080.08097}, "trend_line": 0.033168, "activity_lines": {"activity_5": 0.037663, "activity_10": 0.036667, "activity_20": 0.035348, "activity_30": 0.03443}, "fair_value": 0.036322, "trend_signal": 1, "relative_strength": 26.939537, "market_dynamics": 1.016801, "volatility": 7.11148, "volume_expansion": -7.237932, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.03971, "high": 0.04592, "low": 0.03951, "close": 0.04228, "volume": 699954226.0, "quote_volume": 30464406.87642}, "trend_line": 0.033618, "activity_lines": {"activity_5": 0.039353, "activity_10": 0.037776, "activity_20": 0.03611, "activity_30": 0.035018}, "fair_value": 0.036328, "trend_signal": 1, "relative_strength": 35.317809, "market_dynamics": 1.361625, "volatility": 6.964219, "volume_expansion": 285.469846, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.04227, "high": 0.04331, "low": 0.04105, "close": 0.0411, "volume": 180645521.0, "quote_volume": 7639839.88993}, "trend_line": 0.03398, "activity_lines": {"activity_5": 0.040271, "activity_10": 0.038561, "activity_20": 0.036716, "activity_30": 0.035501}, "fair_value": 0.036327, "trend_signal": 1, "relative_strength": 28.810215, "market_dynamics": 1.588357, "volatility": 7.032771, "volume_expansion": -1.323255, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.04111, "high": 0.04648, "low": 0.04111, "close": 0.04389, "volume": 320692642.0, "quote_volume": 14190156.13249}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.041808, "activity_10": 0.039761, "activity_20": 0.037552, "activity_30": 0.03614}, "fair_value": 0.036348, "trend_signal": 1, "relative_strength": 34.556759, "market_dynamics": 1.734249, "volatility": 3.956039, "volume_expansion": 63.57588, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.04389, "high": 0.04675, "low": 0.04364, "close": 0.04564, "volume": 213498981.0, "quote_volume": 9625780.15753}, "trend_line": 0.034925, "activity_lines": {"activity_5": 0.043421, "activity_10": 0.04111, "activity_20": 0.038505, "activity_30": 0.036865}, "fair_value": 0.036393, "trend_signal": 1, "relative_strength": 37.600065, "market_dynamics": 1.78352, "volatility": 3.994, "volume_expansion": 4.833977, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.04565, "high": 0.04626, "low": 0.04455, "close": 0.04463, "volume": 123832577.0, "quote_volume": 5616120.21725}, "trend_line": 0.035425, "activity_lines": {"activity_5": 0.044124, "activity_10": 0.042082, "activity_20": 0.039297, "activity_30": 0.037491}, "fair_value": 0.036437, "trend_signal": 1, "relative_strength": 32.050399, "market_dynamics": 1.644822, "volatility": 4.035173, "volume_expansion": -39.768256, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04464, "high": 0.04698, "low": 0.0446, "close": 0.04555, "volume": 155699562.0, "quote_volume": 7116725.82634}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.044805, "activity_10": 0.043026, "activity_20": 0.040111, "activity_30": 0.038144}, "fair_value": 0.036491, "trend_signal": 1, "relative_strength": 30.355625, "market_dynamics": 1.61144, "volatility": 3.994507, "volume_expansion": -25.865047, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04554, "high": 0.04583, "low": 0.04251, "close": 0.04414, "volume": 155264126.0, "quote_volume": 6815809.44514}, "trend_line": 0.036329, "activity_lines": {"activity_5": 0.044797, "activity_10": 0.04355, "activity_20": 0.040718, "activity_30": 0.038677}, "fair_value": 0.036529, "trend_signal": 1, "relative_strength": 25.554449, "market_dynamics": 1.534893, "volatility": 3.907423, "volume_expansion": -27.97016, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04414, "high": 0.0445, "low": 0.04259, "close": 0.04335, "volume": 76130092.0, "quote_volume": 3292619.96647}, "trend_line": 0.036715, "activity_lines": {"activity_5": 0.044324, "activity_10": 0.043791, "activity_20": 0.041178, "activity_30": 0.03913}, "fair_value": 0.03655, "trend_signal": 1, "relative_strength": 25.559738, "market_dynamics": 1.34366, "volatility": 4.015422, "volume_expansion": -64.822152, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04335, "high": 0.04546, "low": 0.04316, "close": 0.04426, "volume": 152896330.0, "quote_volume": 6792936.73855}, "trend_line": 0.037087, "activity_lines": {"activity_5": 0.04419, "activity_10": 0.044069, "activity_20": 0.041656, "activity_30": 0.039617}, "fair_value": 0.036586, "trend_signal": 1, "relative_strength": 27.531801, "market_dynamics": 1.263985, "volatility": 3.802216, "volume_expansion": -23.364215, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.04426, "high": 0.04593, "low": 0.04389, "close": 0.04484, "volume": 91520694.0, "quote_volume": 4113381.28804}, "trend_line": 0.037508, "activity_lines": {"activity_5": 0.044341, "activity_10": 0.044321, "activity_20": 0.042148, "activity_30": 0.040117}, "fair_value": 0.036621, "trend_signal": 1, "relative_strength": 28.800931, "market_dynamics": 1.066938, "volatility": 3.427072, "volume_expansion": -49.693352, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.04484, "high": 0.05202, "low": 0.04434, "close": 0.05072, "volume": 300532651.0, "quote_volume": 14570322.77426}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.046439, "activity_10": 0.045549, "activity_20": 0.043162, "activity_30": 0.040969}, "fair_value": 0.036684, "trend_signal": 1, "relative_strength": 44.212928, "market_dynamics": 1.139002, "volatility": 4.487518, "volume_expansion": 64.057423, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05072, "high": 0.051, "low": 0.04784, "close": 0.04872, "volume": 196710189.0, "quote_volume": 9670661.05213}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.047525, "activity_10": 0.04626, "activity_20": 0.043917, "activity_30": 0.041655}, "fair_value": 0.036725, "trend_signal": 1, "relative_strength": 36.361537, "market_dynamics": 1.232597, "volatility": 4.734623, "volume_expansion": 5.891911, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04873, "high": 0.0517, "low": 0.04793, "close": 0.05044, "volume": 207141904.0, "quote_volume": 10306317.90617}, "trend_line": 0.039165, "activity_lines": {"activity_5": 0.048879, "activity_10": 0.047144, "activity_20": 0.044775, "activity_30": 0.042419}, "fair_value": 0.036771, "trend_signal": 1, "relative_strength": 39.204442, "market_dynamics": 1.289532, "volatility": 4.74588, "volume_expansion": 7.886298, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05045, "high": 0.05521, "low": 0.05042, "close": 0.05353, "volume": 314559128.0, "quote_volume": 16780786.47982}, "trend_line": 0.039882, "activity_lines": {"activity_5": 0.05079, "activity_10": 0.048472, "activity_20": 0.045852, "activity_30": 0.043345}, "fair_value": 0.036838, "trend_signal": 1, "relative_strength": 39.78818, "market_dynamics": 1.481437, "volatility": 4.67408, "volume_expansion": 58.333262, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05354, "high": 0.058, "low": 0.0535, "close": 0.05585, "volume": 286599829.0, "quote_volume": 15939948.89837}, "trend_line": 0.04072, "activity_lines": {"activity_5": 0.052857, "activity_10": 0.050078, "activity_20": 0.047061, "activity_30": 0.044376}, "fair_value": 0.036934, "trend_signal": 1, "relative_strength": 41.794703, "market_dynamics": 1.464388, "volatility": 4.565957, "volume_expansion": 36.855379, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.05585, "high": 0.06312, "low": 0.05387, "close": 0.05814, "volume": 454000240.0, "quote_volume": 26391000.7264}, "trend_line": 0.041644, "activity_lines": {"activity_5": 0.054953, "activity_10": 0.051896, "activity_20": 0.048384, "activity_30": 0.0455}, "fair_value": 0.03703, "trend_signal": 1, "relative_strength": 47.719859, "market_dynamics": 1.656959, "volatility": 4.378872, "volume_expansion": 102.732254, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.05813, "high": 0.06058, "low": 0.05712, "close": 0.0578, "volume": 252487312.0, "quote_volume": 14786835.20463}, "trend_line": 0.042598, "activity_lines": {"activity_5": 0.056441, "activity_10": 0.053423, "activity_20": 0.049572, "activity_30": 0.046542}, "fair_value": 0.037116, "trend_signal": 1, "relative_strength": 45.110783, "market_dynamics": 1.71723, "volatility": 4.285947, "volume_expansion": 8.413446, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.05778, "high": 0.06434, "low": 0.05735, "close": 0.06214, "volume": 351064668.0, "quote_volume": 21601748.57772}, "trend_line": 0.043711, "activity_lines": {"activity_5": 0.05877, "activity_10": 0.055491, "activity_20": 0.051071, "activity_30": 0.047803}, "fair_value": 0.037257, "trend_signal": 1, "relative_strength": 54.321166, "market_dynamics": 1.819146, "volatility": 4.489352, "volume_expansion": 43.252622, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.06212, "high": 0.06405, "low": 0.05883, "close": 0.05964, "volume": 232162701.0, "quote_volume": 14322816.33237}, "trend_line": 0.044507, "activity_lines": {"activity_5": 0.059486, "activity_10": 0.056763, "activity_20": 0.05221, "activity_30": 0.04883}, "fair_value": 0.037382, "trend_signal": 1, "relative_strength": 48.324, "market_dynamics": 1.744021, "volatility": 4.64169, "volume_expansion": -5.430908, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05964, "high": 0.06108, "low": 0.0525, "close": 0.05736, "volume": 329404425.0, "quote_volume": 18955317.81321}, "trend_line": 0.045193, "activity_lines": {"activity_5": 0.059035, "activity_10": 0.057341, "activity_20": 0.053023, "activity_30": 0.04966}, "fair_value": 0.037483, "trend_signal": 1, "relative_strength": 42.450383, "market_dynamics": 1.49998, "volatility": 4.894406, "volume_expansion": 29.310107, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.05735, "high": 0.05735, "low": 0.05104, "close": 0.0514, "volume": 293776306.0, "quote_volume": 15836265.24415}, "trend_line": 0.045699, "activity_lines": {"activity_5": 0.056496, "activity_10": 0.056608, "activity_20": 0.053185, "activity_30": 0.05006}, "fair_value": 0.037548, "trend_signal": 1, "relative_strength": 32.292949, "market_dynamics": 1.082484, "volatility": 5.706282, "volume_expansion": 25.314619, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05139, "high": 0.05366, "low": 0.04979, "close": 0.0509, "volume": 196629865.0, "quote_volume": 10164641.05524}, "trend_line": 0.046195, "activity_lines": {"activity_5": 0.05424, "activity_10": 0.055771, "activity_20": 0.053256, "activity_30": 0.050396}, "fair_value": 0.037618, "trend_signal": 1, "relative_strength": 28.184063, "market_dynamics": 0.403768, "volatility": 5.67896, "volume_expansion": -16.409604, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05091, "high": 0.05558, "low": 0.04995, "close": 0.05088, "volume": 224371303.0, "quote_volume": 11820166.81268}, "trend_line": 0.046738, "activity_lines": {"activity_5": 0.052437, "activity_10": 0.054891, "activity_20": 0.053278, "activity_30": 0.050698}, "fair_value": 0.037695, "trend_signal": 1, "relative_strength": 26.696039, "market_dynamics": -0.169036, "volatility": 5.684522, "volume_expansion": -2.6226, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05088, "high": 0.05288, "low": 0.04924, "close": 0.05066, "volume": 134441162.0, "quote_volume": 6840987.19336}, "trend_line": 0.047261, "activity_lines": {"activity_5": 0.051312, "activity_10": 0.053963, "activity_20": 0.053246, "activity_30": 0.050951}, "fair_value": 0.037762, "trend_signal": 1, "relative_strength": 24.836538, "market_dynamics": -0.732228, "volatility": 5.698939, "volume_expansion": -40.633923, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05065, "high": 0.05333, "low": 0.04968, "close": 0.05221, "volume": 109061249.0, "quote_volume": 5656579.22404}, "trend_line": 0.047871, "activity_lines": {"activity_5": 0.051302, "activity_10": 0.053369, "activity_20": 0.053337, "activity_30": 0.05127}, "fair_value": 0.037843, "trend_signal": 1, "relative_strength": 27.821078, "market_dynamics": -1.008258, "volatility": 4.672904, "volume_expansion": -51.683523, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0522, "high": 0.05453, "low": 0.0494, "close": 0.0498, "volume": 190081778.0, "quote_volume": 9888513.25383}, "trend_line": 0.048311, "activity_lines": {"activity_5": 0.050832, "activity_10": 0.052403, "activity_20": 0.053164, "activity_30": 0.051395}, "fair_value": 0.03789, "trend_signal": 1, "relative_strength": 24.227521, "market_dynamics": -1.09757, "volatility": 4.719701, "volume_expansion": -16.426189, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04979, "high": 0.05484, "low": 0.04932, "close": 0.05469, "volume": 123051016.0, "quote_volume": 6406895.21927}, "trend_line": 0.048919, "activity_lines": {"activity_5": 0.052099, "activity_10": 0.052478, "activity_20": 0.053435, "activity_30": 0.051806}, "fair_value": 0.037973, "trend_signal": 1, "relative_strength": 32.256503, "market_dynamics": -1.091207, "volatility": 5.27524, "volume_expansion": -45.511937, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05468, "high": 0.05828, "low": 0.05392, "close": 0.05765, "volume": 218203733.0, "quote_volume": 12278720.25419}, "trend_line": 0.049631, "activity_lines": {"activity_5": 0.054099, "activity_10": 0.053147, "activity_20": 0.053938, "activity_30": 0.05237}, "fair_value": 0.038082, "trend_signal": 1, "relative_strength": 36.382814, "market_dynamics": -0.90912, "volatility": 5.225955, "volume_expansion": -6.324126, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.05765, "high": 0.05816, "low": 0.05591, "close": 0.05635, "volume": 112308566.0, "quote_volume": 6387010.17703}, "trend_line": 0.050275, "activity_lines": {"activity_5": 0.055215, "activity_10": 0.053662, "activity_20": 0.05425, "activity_30": 0.052803}, "fair_value": 0.038197, "trend_signal": 1, "relative_strength": 31.677734, "market_dynamics": -0.830799, "volatility": 5.171017, "volume_expansion": -51.361662, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05635, "high": 0.05648, "low": 0.04615, "close": 0.04718, "volume": 362957064.0, "quote_volume": 18068235.2902}, "trend_line": 0.050525, "activity_lines": {"activity_5": 0.052895, "activity_10": 0.052569, "activity_20": 0.05363, "activity_30": 0.052603}, "fair_value": 0.038246, "trend_signal": 1, "relative_strength": 15.348067, "market_dynamics": -0.737855, "volatility": 6.550647, "volume_expansion": 48.462508, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.04717, "high": 0.05071, "low": 0.04656, "close": 0.04936, "volume": 233513856.0, "quote_volume": 11280010.95383}, "trend_line": 0.050761, "activity_lines": {"activity_5": 0.051637, "activity_10": 0.052058, "activity_20": 0.053207, "activity_30": 0.052528}, "fair_value": 0.03831, "trend_signal": 1, "relative_strength": 20.1431, "market_dynamics": -0.75945, "volatility": 6.72374, "volume_expansion": -3.157042, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.04935, "high": 0.04941, "low": 0.04067, "close": 0.04439, "volume": 282187089.0, "quote_volume": 12615913.02515}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.048752, "activity_10": 0.05068, "activity_20": 0.052317, "activity_30": 0.052117}, "fair_value": 0.038331, "trend_signal": 0, "relative_strength": 14.653733, "market_dynamics": -0.931892, "volatility": 6.679956, "volume_expansion": 14.990589, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04438, "high": 0.0475, "low": 0.04424, "close": 0.04606, "volume": 240039322.0, "quote_volume": 11017349.21314}, "trend_line": 0.050943, "activity_lines": {"activity_5": 0.04711, "activity_10": 0.049724, "activity_20": 0.051606, "activity_30": 0.051807}, "fair_value": 0.038376, "trend_signal": 0, "relative_strength": 20.574117, "market_dynamics": -1.028358, "volatility": 6.822701, "volume_expansion": -2.835802, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04605, "high": 0.04716, "low": 0.0435, "close": 0.04621, "volume": 167521307.0, "quote_volume": 7674778.50895}, "trend_line": 0.050962, "activity_lines": {"activity_5": 0.046291, "activity_10": 0.048883, "activity_20": 0.050931, "activity_30": 0.051502}, "fair_value": 0.038419, "trend_signal": 0, "relative_strength": 17.269028, "market_dynamics": -1.179003, "volatility": 6.809167, "volume_expansion": -30.110095, "expectation": {"probability": 55.161, "direction": "positive"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.04621, "high": 0.04626, "low": 0.04189, "close": 0.04434, "volume": 219042740.0, "quote_volume": 9650522.65671}, "trend_line": 0.050952, "activity_lines": {"activity_5": 0.045524, "activity_10": 0.047783, "activity_20": 0.050113, "activity_30": 0.051074}, "fair_value": 0.038448, "trend_signal": 0, "relative_strength": 15.977194, "market_dynamics": -1.241498, "volatility": 6.38638, "volume_expansion": -7.30911, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04433, "high": 0.04567, "low": 0.04275, "close": 0.04439, "volume": 151476930.0, "quote_volume": 6723515.84618}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.044963, "activity_10": 0.046836, "activity_20": 0.049354, "activity_30": 0.050651}, "fair_value": 0.038483, "trend_signal": 0, "relative_strength": 19.135554, "market_dynamics": -1.27163, "volatility": 6.390838, "volume_expansion": -31.517007, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04439, "high": 0.04461, "low": 0.0379, "close": 0.03831, "volume": 312868326.0, "quote_volume": 12744688.99031}, "trend_line": 0.050719, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.044881, "activity_20": 0.048082, "activity_30": 0.049838}, "fair_value": 0.038477, "trend_signal": 0, "relative_strength": 18.444255, "market_dynamics": -1.235124, "volatility": 7.198002, "volume_expansion": 39.543677, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.03831, "high": 0.0426, "low": 0.03432, "close": 0.04171, "volume": 336836579.0, "quote_volume": 13047953.36689}, "trend_line": 0.050664, "activity_lines": {"activity_5": 0.04199, "activity_10": 0.043842, "activity_20": 0.047226, "activity_30": 0.049257}, "fair_value": 0.038489, "trend_signal": 0, "relative_strength": 13.899976, "market_dynamics": -1.099847, "volatility": 7.699845, "volume_expansion": 50.71206, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04171, "high": 0.04416, "low": 0.04079, "close": 0.04291, "volume": 160375274.0, "quote_volume": 6789617.46248}, "trend_line": 0.050619, "activity_lines": {"activity_5": 0.041963, "activity_10": 0.043311, "activity_20": 0.046581, "activity_30": 0.048756}, "fair_value": 0.038517, "trend_signal": 0, "relative_strength": 18.129327, "market_dynamics": -1.06927, "volatility": 7.692992, "volume_expansion": -27.07145, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04292, "high": 0.04294, "low": 0.04084, "close": 0.04126, "volume": 65373249.0, "quote_volume": 2750581.76842}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.041605, "activity_10": 0.042724, "activity_20": 0.04586, "activity_30": 0.048153}, "fair_value": 0.038528, "trend_signal": 0, "relative_strength": 10.886875, "market_dynamics": -1.048888, "volatility": 7.670231, "volume_expansion": -68.373777, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04125, "high": 0.04231, "low": 0.03934, "close": 0.04016, "volume": 75246016.0, "quote_volume": 3040813.24063}, "trend_line": 0.050148, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.042045, "activity_20": 0.04511, "activity_30": 0.047485}, "fair_value": 0.038536, "trend_signal": 0, "relative_strength": 7.574661, "market_dynamics": -1.131223, "volatility": 7.058727, "volume_expansion": -61.565902, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04017, "high": 0.04069, "low": 0.03859, "close": 0.03974, "volume": 92040520.0, "quote_volume": 3634721.50506}, "trend_line": 0.049849, "activity_lines": {"activity_5": 0.04071, "activity_10": 0.041457, "activity_20": 0.044374, "activity_30": 0.046814}, "fair_value": 0.038534, "trend_signal": 0, "relative_strength": 7.827427, "market_dynamics": -1.30494, "volatility": 6.769645, "volume_expansion": -51.697407, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.03974, "high": 0.04025, "low": 0.03763, "close": 0.03883, "volume": 105687741.0, "quote_volume": 4102361.30502}, "trend_line": 0.049462, "activity_lines": {"activity_5": 0.039935, "activity_10": 0.040789, "activity_20": 0.043604, "activity_30": 0.046103}, "fair_value": 0.038516, "trend_signal": 0, "relative_strength": 7.462741, "market_dynamics": -1.387424, "volatility": 6.769605, "volume_expansion": -42.752564, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.03884, "high": 0.04086, "low": 0.03884, "close": 0.04008, "volume": 76906370.0, "quote_volume": 3066872.51282}, "trend_line": 0.049013, "activity_lines": {"activity_5": 0.039768, "activity_10": 0.040478, "activity_20": 0.04301, "activity_30": 0.045498}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": 11.48947, "market_dynamics": -1.361716, "volatility": 5.6876, "volume_expansion": -57.683053, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04008, "high": 0.04204, "low": 0.03947, "close": 0.04192, "volume": 77589176.0, "quote_volume": 3150096.58765}, "trend_line": 0.048549, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.040614, "activity_20": 0.042643, "activity_30": 0.04504}, "fair_value": 0.038501, "trend_signal": 0, "relative_strength": 11.392445, "market_dynamics": -1.197128, "volatility": 5.685506, "volume_expansion": -56.934459, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04192, "high": 0.04422, "low": 0.04165, "close": 0.04295, "volume": 94406594.0, "quote_volume": 4044097.64991}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.041338, "activity_10": 0.040981, "activity_20": 0.042422, "activity_30": 0.044679}, "fair_value": 0.038505, "trend_signal": 0, "relative_strength": 11.695717, "market_dynamics": -0.816486, "volatility": 5.146877, "volume_expansion": -46.170745, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04295, "high": 0.04342, "low": 0.03953, "close": 0.04004, "volume": 106167938.0, "quote_volume": 4408673.44352}, "trend_line": 0.047451, "activity_lines": {"activity_5": 0.041117, "activity_10": 0.040845, "activity_20": 0.041957, "activity_30": 0.044163}, "fair_value": 0.038483, "trend_signal": 0, "relative_strength": 4.919306, "market_dynamics": -0.551322, "volatility": 5.295694, "volume_expansion": -39.171819, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04004, "high": 0.04194, "low": 0.03978, "close": 0.04176, "volume": 60981681.0, "quote_volume": 2487744.53662}, "trend_line": 0.046771, "activity_lines": {"activity_5": 0.041449, "activity_10": 0.040991, "activity_20": 0.041725, "activity_30": 0.043795}, "fair_value": 0.038468, "trend_signal": 0, "relative_strength": 8.625742, "market_dynamics": -0.296131, "volatility": 5.454987, "volume_expansion": -63.41311, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04176, "high": 0.04197, "low": 0.04, "close": 0.04067, "volume": 49634691.0, "quote_volume": 2018077.47004}, "trend_line": 0.046139, "activity_lines": {"activity_5": 0.041222, "activity_10": 0.040937, "activity_20": 0.041465, "activity_30": 0.043402}, "fair_value": 0.038458, "trend_signal": 0, "relative_strength": 7.272794, "market_dynamics": -0.125378, "volatility": 5.401818, "volume_expansion": -69.650303, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04068, "high": 0.04106, "low": 0.03901, "close": 0.03954, "volume": 60770131.0, "quote_volume": 2438949.42142}, "trend_line": 0.045545, "activity_lines": {"activity_5": 0.040579, "activity_10": 0.040719, "activity_20": 0.041173, "activity_30": 0.042976}, "fair_value": 0.03845, "trend_signal": 0, "relative_strength": 5.270601, "market_dynamics": -0.158479, "volatility": 5.430992, "volume_expansion": -59.058957, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03955, "high": 0.03979, "low": 0.03741, "close": 0.03855, "volume": 61090311.0, "quote_volume": 2353083.9169}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.039765, "activity_10": 0.040352, "activity_20": 0.040822, "activity_30": 0.042525}, "fair_value": 0.038429, "trend_signal": 0, "relative_strength": 1.283548, "market_dynamics": -0.048277, "volatility": 4.120309, "volume_expansion": -56.305419, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.03856, "high": 0.03894, "low": 0.03496, "close": 0.03555, "volume": 191732810.0, "quote_volume": 6925409.56814}, "trend_line": 0.044605, "activity_lines": {"activity_5": 0.038245, "activity_10": 0.039469, "activity_20": 0.040237, "activity_30": 0.041908}, "fair_value": 0.038382, "trend_signal": 0, "relative_strength": -8.223797, "market_dynamics": -0.086244, "volatility": 3.816676, "volume_expansion": 41.720512, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.03557, "high": 0.03678, "low": 0.03539, "close": 0.03587, "volume": 77504276.0, "quote_volume": 2793743.0087}, "trend_line": 0.044105, "activity_lines": {"activity_5": 0.03713, "activity_10": 0.03872, "activity_20": 0.039725, "activity_30": 0.041344}, "fair_value": 0.038332, "trend_signal": 0, "relative_strength": -7.479179, "market_dynamics": -0.252123, "volatility": 3.703245, "volume_expansion": -39.051061, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03585, "high": 0.03585, "low": 0.03359, "close": 0.03485, "volume": 128008440.0, "quote_volume": 4418210.46729}, "trend_line": 0.043578, "activity_lines": {"activity_5": 0.036068, "activity_10": 0.037839, "activity_20": 0.039164, "activity_30": 0.040747}, "fair_value": 0.038287, "trend_signal": 0, "relative_strength": -9.828036, "market_dynamics": -0.357847, "volatility": 3.660929, "volume_expansion": 2.253789, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03485, "high": 0.0352, "low": 0.0327, "close": 0.0339, "volume": 137029657.0, "quote_volume": 4644137.86494}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.035077, "activity_10": 0.036881, "activity_20": 0.038567, "activity_30": 0.040123}, "fair_value": 0.038232, "trend_signal": 0, "relative_strength": -8.346314, "market_dynamics": -0.526693, "volatility": 3.662756, "volume_expansion": 13.166904, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03389, "high": 0.03459, "low": 0.0332, "close": 0.03331, "volume": 142554198.0, "quote_volume": 4836796.96428}, "trend_line": 0.042418, "activity_lines": {"activity_5": 0.034266, "activity_10": 0.035961, "activity_20": 0.037963, "activity_30": 0.0395}, "fair_value": 0.038177, "trend_signal": 0, "relative_strength": -9.151013, "market_dynamics": -0.656921, "volatility": 3.665913, "volume_expansion": 18.164757, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03332, "high": 0.03609, "low": 0.03311, "close": 0.03536, "volume": 107426835.0, "quote_volume": 3729770.67944}, "trend_line": 0.041773, "activity_lines": {"activity_5": 0.034487, "activity_10": 0.03559, "activity_20": 0.037607, "activity_30": 0.039044}, "fair_value": 0.038152, "trend_signal": 0, "relative_strength": -9.233464, "market_dynamics": -0.596814, "volatility": 4.10307, "volume_expansion": -2.664981, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03536, "high": 0.03548, "low": 0.03095, "close": 0.03205, "volume": 197823665.0, "quote_volume": 6512099.41969}, "trend_line": 0.04092, "activity_lines": {"activity_5": 0.033618, "activity_10": 0.034701, "activity_20": 0.03695, "activity_30": 0.038417}, "fair_value": 0.038104, "trend_signal": 0, "relative_strength": -17.088081, "market_dynamics": -0.678288, "volatility": 4.527832, "volume_expansion": 91.28649, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03206, "high": 0.03439, "low": 0.03197, "close": 0.03379, "volume": 136006569.0, "quote_volume": 4531657.14455}, "trend_line": 0.040168, "activity_lines": {"activity_5": 0.033583, "activity_10": 0.034306, "activity_20": 0.036505, "activity_30": 0.037957}, "fair_value": 0.038065, "trend_signal": 0, "relative_strength": -10.572679, "market_dynamics": -0.78059, "volatility": 4.612464, "volume_expansion": 33.08008, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03378, "high": 0.03509, "low": 0.03115, "close": 0.03466, "volume": 178494444.0, "quote_volume": 5910945.18758}, "trend_line": 0.039751, "activity_lines": {"activity_5": 0.033909, "activity_10": 0.034194, "activity_20": 0.036186, "activity_30": 0.037602}, "fair_value": 0.038043, "trend_signal": 0, "relative_strength": -9.908386, "market_dynamics": -0.747882, "volatility": 4.619623, "volume_expansion": 65.494667, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03466, "high": 0.0349, "low": 0.03256, "close": 0.03322, "volume": 99584127.0, "quote_volume": 3364106.56417}, "trend_line": 0.039213, "activity_lines": {"activity_5": 0.033705, "activity_10": 0.033908, "activity_20": 0.035761, "activity_30": 0.03718}, "fair_value": 0.038002, "trend_signal": 0, "relative_strength": -12.136764, "market_dynamics": -0.850059, "volatility": 4.448424, "volume_expansion": -8.698732, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03322, "high": 0.03546, "low": 0.03303, "close": 0.0345, "volume": 97241776.0, "quote_volume": 3339459.43008}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033953, "activity_20": 0.035492, "activity_30": 0.036876}, "fair_value": 0.037974, "trend_signal": 0, "relative_strength": -12.818547, "market_dynamics": -0.76211, "volatility": 4.41049, "volume_expansion": -11.058325, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03451, "high": 0.0372, "low": 0.03438, "close": 0.03658, "volume": 179494090.0, "quote_volume": 6484042.81238}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.034911, "activity_10": 0.034394, "activity_20": 0.035445, "activity_30": 0.036728}, "fair_value": 0.037952, "trend_signal": 0, "relative_strength": -6.818471, "market_dynamics": -0.287835, "volatility": 4.767793, "volume_expansion": 58.812861, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03657, "high": 0.03827, "low": 0.03561, "close": 0.03751, "volume": 145431386.0, "quote_volume": 5397380.29793}, "trend_line": 0.038277, "activity_lines": {"activity_5": 0.035898, "activity_10": 0.034992, "activity_20": 0.035498, "activity_30": 0.036659}, "fair_value": 0.037936, "trend_signal": 0, "relative_strength": -10.083879, "market_dynamics": 0.144267, "volatility": 4.79412, "volume_expansion": 24.888866, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03752, "high": 0.039, "low": 0.03695, "close": 0.03711, "volume": 136045534.0, "quote_volume": 5201030.24474}, "trend_line": 0.038036, "activity_lines": {"activity_5": 0.036503, "activity_10": 0.035469, "activity_20": 0.035524, "activity_30": 0.036584}, "fair_value": 0.037915, "trend_signal": 0, "relative_strength": -8.725365, "market_dynamics": 0.636148, "volatility": 4.760222, "volume_expansion": 13.968227, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03711, "high": 0.03782, "low": 0.03542, "close": 0.0364, "volume": 109857397.0, "quote_volume": 4049043.02282}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.036709, "activity_10": 0.035758, "activity_20": 0.035507, "activity_30": 0.036479}, "fair_value": 0.037863, "trend_signal": 0, "relative_strength": -6.738717, "market_dynamics": 0.977487, "volatility": 4.307073, "volume_expansion": -8.561893, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03641, "high": 0.03652, "low": 0.03367, "close": 0.03451, "volume": 88527990.0, "quote_volume": 3074521.01157}, "trend_line": 0.037643, "activity_lines": {"activity_5": 0.036072, "activity_10": 0.035648, "activity_20": 0.03534, "activity_30": 0.036268}, "fair_value": 0.037791, "trend_signal": 0, "relative_strength": -10.272615, "market_dynamics": 0.844447, "volatility": 4.523049, "volume_expansion": -25.770162, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0345, "high": 0.03746, "low": 0.03379, "close": 0.0362, "volume": 122118884.0, "quote_volume": 4375574.39291}, "trend_line": 0.037459, "activity_lines": {"activity_5": 0.035998, "activity_10": 0.03586, "activity_20": 0.03536, "activity_30": 0.036175}, "fair_value": 0.037732, "trend_signal": 0, "relative_strength": -3.843548, "market_dynamics": 0.774612, "volatility": 4.634482, "volume_expansion": -0.163488, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03621, "high": 0.03951, "low": 0.0362, "close": 0.03855, "volume": 186095277.0, "quote_volume": 7068904.56623}, "trend_line": 0.037314, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036424, "activity_20": 0.035631, "activity_30": 0.036246}, "fair_value": 0.037695, "trend_signal": 0, "relative_strength": -1.145291, "market_dynamics": 0.87339, "volatility": 4.798268, "volume_expansion": 44.101404, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03856, "high": 0.04114, "low": 0.03813, "close": 0.03826, "volume": 149226983.0, "quote_volume": 5931144.02781}, "trend_line": 0.037214, "activity_lines": {"activity_5": 0.037301, "activity_10": 0.036849, "activity_20": 0.035884, "activity_30": 0.036307}, "fair_value": 0.03766, "trend_signal": 0, "relative_strength": -3.671009, "market_dynamics": 0.96403, "volatility": 4.764012, "volume_expansion": 11.726337, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03825, "high": 0.03904, "low": 0.03766, "close": 0.03848, "volume": 82474700.0, "quote_volume": 3166840.11517}, "trend_line": 0.037158, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037248, "activity_20": 0.036165, "activity_30": 0.036388}, "fair_value": 0.037623, "trend_signal": 0, "relative_strength": -3.162671, "market_dynamics": 1.070323, "volatility": 4.55406, "volume_expansion": -38.741529, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03849, "high": 0.03856, "low": 0.03685, "close": 0.03728, "volume": 51475112.0, "quote_volume": 1936582.08035}, "trend_line": 0.037076, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.037333, "activity_20": 0.036331, "activity_30": 0.036396}, "fair_value": 0.037595, "trend_signal": 0, "relative_strength": -6.35868, "market_dynamics": 1.041872, "volatility": 3.787133, "volume_expansion": -59.665662, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03728, "high": 0.03871, "low": 0.03722, "close": 0.03802, "volume": 87577790.0, "quote_volume": 3327699.20297}, "trend_line": 0.037049, "activity_lines": {"activity_5": 0.037982, "activity_10": 0.037503, "activity_20": 0.03656, "activity_30": 0.036457}, "fair_value": 0.037566, "trend_signal": 0, "relative_strength": -4.87656, "market_dynamics": 0.896709, "volatility": 3.609312, "volume_expansion": -31.646466, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03801, "high": 0.03859, "low": 0.03731, "close": 0.03832, "volume": 57973682.0, "quote_volume": 2201671.79919}, "trend_line": 0.03699, "activity_lines": {"activity_5": 0.038049, "activity_10": 0.037701, "activity_20": 0.036807, "activity_30": 0.036539}, "fair_value": 0.037547, "trend_signal": 0, "relative_strength": -4.404796, "market_dynamics": 0.804112, "volatility": 3.579686, "volume_expansion": -53.480754, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0383, "high": 0.03843, "low": 0.03751, "close": 0.03778, "volume": 47887879.0, "quote_volume": 1817020.50347}, "trend_line": 0.036852, "activity_lines": {"activity_5": 0.037952, "activity_10": 0.037785, "activity_20": 0.036986, "activity_30": 0.03659}, "fair_value": 0.037591, "trend_signal": 0, "relative_strength": -7.671726, "market_dynamics": 0.839467, "volatility": 3.373043, "volume_expansion": -60.148534, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03777, "high": 0.04037, "low": 0.03773, "close": 0.03988, "volume": 88326893.0, "quote_volume": 3468540.97168}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.03824, "activity_20": 0.037346, "activity_30": 0.036785}, "fair_value": 0.037644, "trend_signal": 1, "relative_strength": -5.126323, "market_dynamics": 1.069531, "volatility": 3.502921, "volume_expansion": -24.799088, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03989, "high": 0.03997, "low": 0.03848, "close": 0.03883, "volume": 70587784.0, "quote_volume": 2765916.84795}, "trend_line": 0.03671, "activity_lines": {"activity_5": 0.038778, "activity_10": 0.03844, "activity_20": 0.037575, "activity_30": 0.03692}, "fair_value": 0.037668, "trend_signal": 1, "relative_strength": -6.213197, "market_dynamics": 1.089094, "volatility": 3.339017, "volume_expansion": -38.944557, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03883, "high": 0.03914, "low": 0.03556, "close": 0.03636, "volume": 91811595.0, "quote_volume": 3437766.76091}, "trend_line": 0.03653, "activity_lines": {"activity_5": 0.038043, "activity_10": 0.038113, "activity_20": 0.037553, "activity_30": 0.036897}, "fair_value": 0.037666, "trend_signal": 1, "relative_strength": -8.695358, "market_dynamics": 0.925707, "volatility": 3.713049, "volume_expansion": -16.770977, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03637, "high": 0.03667, "low": 0.03492, "close": 0.03596, "volume": 71764950.0, "quote_volume": 2560781.37897}, "trend_line": 0.036373, "activity_lines": {"activity_5": 0.037285, "activity_10": 0.03771, "activity_20": 0.037472, "activity_30": 0.03686}, "fair_value": 0.037668, "trend_signal": 1, "relative_strength": -7.66682, "market_dynamics": 0.64237, "volatility": 3.713651, "volume_expansion": -32.992523, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03597, "high": 0.03636, "low": 0.03547, "close": 0.03603, "volume": 36782926.0, "quote_volume": 1321017.78022}, "trend_line": 0.036256, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.037367, "activity_20": 0.037387, "activity_30": 0.036838}, "fair_value": 0.037678, "trend_signal": 1, "relative_strength": -7.81947, "market_dynamics": 0.107715, "volatility": 3.681948, "volume_expansion": -63.222347, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03604, "high": 0.03664, "low": 0.03478, "close": 0.03503, "volume": 35401250.0, "quote_volume": 1273790.16966}, "trend_line": 0.036138, "activity_lines": {"activity_5": 0.035913, "activity_10": 0.036883, "activity_20": 0.0372, "activity_30": 0.036759}, "fair_value": 0.037688, "trend_signal": 0, "relative_strength": -7.914767, "market_dynamics": -0.31843, "volatility": 3.486159, "volume_expansion": -63.430423, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03502, "high": 0.03568, "low": 0.03415, "close": 0.03471, "volume": 46427334.0, "quote_volume": 1622070.15082}, "trend_line": 0.03611, "activity_lines": {"activity_5": 0.035336, "activity_10": 0.036403, "activity_20": 0.036975, "activity_30": 0.036667}, "fair_value": 0.037701, "trend_signal": 0, "relative_strength": -7.183593, "market_dynamics": -0.592759, "volatility": 3.235196, "volume_expansion": -50.747792, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03474, "high": 0.03602, "low": 0.03402, "close": 0.03587, "volume": 70545574.0, "quote_volume": 2483446.54186}, "trend_line": 0.03611, "activity_lines": {"activity_5": 0.03542, "activity_10": 0.036181, "activity_20": 0.036859, "activity_30": 0.036651}, "fair_value": 0.037721, "trend_signal": 0, "relative_strength": -7.947373, "market_dynamics": -0.683852, "volatility": 2.844641, "volume_expansion": -20.572033, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03587, "high": 0.03634, "low": 0.03544, "close": 0.03596, "volume": 44930951.0, "quote_volume": 1612834.39812}, "trend_line": 0.036147, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.036014, "activity_20": 0.036754, "activity_30": 0.036642}, "fair_value": 0.03774, "trend_signal": 0, "relative_strength": -7.083151, "market_dynamics": -0.739395, "volatility": 2.849329, "volume_expansion": -46.37801, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03597, "high": 0.03641, "low": 0.03561, "close": 0.036, "volume": 39860807.0, "quote_volume": 1435222.94665}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.035727, "activity_10": 0.035897, "activity_20": 0.036661, "activity_30": 0.036632}, "fair_value": 0.037758, "trend_signal": 0, "relative_strength": -7.693121, "market_dynamics": -0.735123, "volatility": 2.84047, "volume_expansion": -49.532287, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03601, "high": 0.03622, "low": 0.03458, "close": 0.03527, "volume": 51936703.0, "quote_volume": 1828141.16279}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.035645, "activity_10": 0.035681, "activity_20": 0.036504, "activity_30": 0.036571}, "fair_value": 0.037779, "trend_signal": 0, "relative_strength": -6.012476, "market_dynamics": -0.67077, "volatility": 2.780094, "volume_expansion": -31.740151, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03528, "high": 0.03639, "low": 0.03427, "close": 0.03563, "volume": 102814925.0, "quote_volume": 3626842.12402}, "trend_line": 0.036292, "activity_lines": {"activity_5": 0.035668, "activity_10": 0.035613, "activity_20": 0.036386, "activity_30": 0.036529}, "fair_value": 0.037805, "trend_signal": 0, "relative_strength": -1.433953, "market_dynamics": -0.561277, "volatility": 2.732777, "volume_expansion": 33.871683, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03564, "high": 0.04198, "low": 0.03534, "close": 0.04027, "volume": 276683788.0, "quote_volume": 10846958.82185}, "trend_line": 0.036566, "activity_lines": {"activity_5": 0.037176, "activity_10": 0.036447, "activity_20": 0.036705, "activity_30": 0.036786}, "fair_value": 0.037859, "trend_signal": 0, "relative_strength": 11.452882, "market_dynamics": -0.079908, "volatility": 4.417785, "volume_expansion": 227.322763, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04028, "high": 0.04125, "low": 0.0386, "close": 0.04014, "volume": 172297311.0, "quote_volume": 6871166.75097}, "trend_line": 0.036777, "activity_lines": {"activity_5": 0.038347, "activity_10": 0.037187, "activity_20": 0.036992, "activity_30": 0.037016}, "fair_value": 0.037907, "trend_signal": 1, "relative_strength": 11.712711, "market_dynamics": 0.401851, "volatility": 4.393948, "volume_expansion": 105.508645, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04015, "high": 0.0449, "low": 0.04012, "close": 0.04269, "volume": 260692638.0, "quote_volume": 11168690.02858}, "trend_line": 0.037045, "activity_lines": {"activity_5": 0.04009, "activity_10": 0.038314, "activity_20": 0.037515, "activity_30": 0.037398}, "fair_value": 0.037972, "trend_signal": 1, "relative_strength": 17.211408, "market_dynamics": 0.982437, "volatility": 4.46314, "volume_expansion": 191.560988, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04268, "high": 0.04417, "low": 0.04154, "close": 0.0423, "volume": 137653446.0, "quote_volume": 5902976.46973}, "trend_line": 0.037348, "activity_lines": {"activity_5": 0.041257, "activity_10": 0.039249, "activity_20": 0.037979, "activity_30": 0.037737}, "fair_value": 0.038029, "trend_signal": 1, "relative_strength": 13.610557, "market_dynamics": 1.388876, "volatility": 4.396113, "volume_expansion": 49.344642, "expectation": {"probability": 44.067, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0423, "high": 0.04284, "low": 0.0409, "close": 0.04117, "volume": 83872932.0, "quote_volume": 3497944.91983}, "trend_line": 0.03757, "activity_lines": {"activity_5": 0.041578, "activity_10": 0.039846, "activity_20": 0.038318, "activity_30": 0.037983}, "fair_value": 0.038084, "trend_signal": 1, "relative_strength": 10.783029, "market_dynamics": 1.386091, "volatility": 4.062496, "volume_expansion": -10.57518, "expectation": {"probability": 43.51, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04117, "high": 0.0418, "low": 0.0382, "close": 0.0389, "volume": 103859878.0, "quote_volume": 4138939.44274}, "trend_line": 0.037647, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.039913, "activity_20": 0.038421, "activity_30": 0.038069}, "fair_value": 0.038128, "trend_signal": 1, "relative_strength": 6.537664, "market_dynamics": 1.267304, "volatility": 4.370436, "volume_expansion": 9.781884, "expectation": {"probability": 42.864, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03891, "high": 0.04042, "low": 0.03852, "close": 0.03958, "volume": 70472932.0, "quote_volume": 2783546.58669}, "trend_line": 0.037716, "activity_lines": {"activity_5": 0.040287, "activity_10": 0.040049, "activity_20": 0.038586, "activity_30": 0.038194}, "fair_value": 0.038177, "trend_signal": 1, "relative_strength": 8.24655, "market_dynamics": 1.000443, "volatility": 4.377079, "volume_expansion": -25.997617, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03955, "high": 0.0396, "low": 0.03861, "close": 0.03909, "volume": 43863108.0, "quote_volume": 1710867.16438}, "trend_line": 0.037782, "activity_lines": {"activity_5": 0.039674, "activity_10": 0.04003, "activity_20": 0.038697, "activity_30": 0.038282}, "fair_value": 0.038231, "trend_signal": 1, "relative_strength": 6.365082, "market_dynamics": 0.730061, "volatility": 4.305575, "volume_expansion": -53.842585, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03908, "high": 0.03949, "low": 0.03777, "close": 0.03885, "volume": 68208258.0, "quote_volume": 2620893.98988}, "trend_line": 0.037864, "activity_lines": {"activity_5": 0.039221, "activity_10": 0.039911, "activity_20": 0.03878, "activity_30": 0.038351}, "fair_value": 0.038282, "trend_signal": 1, "relative_strength": 3.209837, "market_dynamics": 0.515674, "volatility": 4.297372, "volume_expansion": -27.456124, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03887, "high": 0.0398, "low": 0.03721, "close": 0.03746, "volume": 82444236.0, "quote_volume": 3189565.10306}, "trend_line": 0.037962, "activity_lines": {"activity_5": 0.038535, "activity_10": 0.039475, "activity_20": 0.038735, "activity_30": 0.038325}, "fair_value": 0.03832, "trend_signal": 1, "relative_strength": 0.006503, "market_dynamics": 0.311842, "volatility": 4.384707, "volume_expansion": -12.864638, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03745, "high": 0.04, "low": 0.03704, "close": 0.03957, "volume": 86132800.0, "quote_volume": 3270497.35598}, "trend_line": 0.038075, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039388, "activity_20": 0.038897, "activity_30": 0.038429}, "fair_value": 0.038369, "trend_signal": 1, "relative_strength": 1.362399, "market_dynamics": 0.208829, "volatility": 4.58591, "volume_expansion": -8.692181, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03958, "high": 0.03968, "low": 0.03755, "close": 0.03769, "volume": 75734548.0, "quote_volume": 2928514.68693}, "trend_line": 0.038046, "activity_lines": {"activity_5": 0.038393, "activity_10": 0.038973, "activity_20": 0.038866, "activity_30": 0.038404}, "fair_value": 0.038426, "trend_signal": 1, "relative_strength": -2.114684, "market_dynamics": 0.02021, "volatility": 4.802876, "volume_expansion": -19.883748, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03769, "high": 0.03947, "low": 0.03732, "close": 0.03896, "volume": 57026593.0, "quote_volume": 2208218.33978}, "trend_line": 0.038069, "activity_lines": {"activity_5": 0.038536, "activity_10": 0.038833, "activity_20": 0.038946, "activity_30": 0.038463}, "fair_value": 0.038497, "trend_signal": 1, "relative_strength": 0.397718, "market_dynamics": -0.126918, "volatility": 4.806013, "volume_expansion": -40.313165, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03894, "high": 0.03985, "low": 0.0388, "close": 0.03958, "volume": 48212633.0, "quote_volume": 1897183.0994}, "trend_line": 0.038106, "activity_lines": {"activity_5": 0.038894, "activity_10": 0.038873, "activity_20": 0.039072, "activity_30": 0.038561}, "fair_value": 0.038563, "trend_signal": 1, "relative_strength": 0.567985, "market_dynamics": -0.176922, "volatility": 4.809922, "volume_expansion": -49.874357, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03959, "high": 0.03996, "low": 0.03904, "close": 0.03932, "volume": 34532155.0, "quote_volume": 1361505.90569}, "trend_line": 0.038174, "activity_lines": {"activity_5": 0.039117, "activity_10": 0.038916, "activity_20": 0.039152, "activity_30": 0.038639}, "fair_value": 0.038623, "trend_signal": 1, "relative_strength": -0.000824, "market_dynamics": -0.408065, "volatility": 3.433484, "volume_expansion": -63.874271, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03934, "high": 0.03957, "low": 0.03561, "close": 0.03569, "volume": 89979191.0, "quote_volume": 3353168.78327}, "trend_line": 0.038096, "activity_lines": {"activity_5": 0.038005, "activity_10": 0.038332, "activity_20": 0.038864, "activity_30": 0.038479}, "fair_value": 0.03863, "trend_signal": 0, "relative_strength": -6.04105, "market_dynamics": -0.568413, "volatility": 4.161961, "volume_expansion": -6.815728, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0357, "high": 0.03736, "low": 0.03551, "close": 0.03714, "volume": 97840506.0, "quote_volume": 3548587.67083}, "trend_line": 0.038057, "activity_lines": {"activity_5": 0.037636, "activity_10": 0.038071, "activity_20": 0.038715, "activity_30": 0.038417}, "fair_value": 0.038649, "trend_signal": 0, "relative_strength": -6.976352, "market_dynamics": -0.681148, "volatility": 3.91749, "volume_expansion": -1.376392, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03713, "high": 0.03755, "low": 0.03621, "close": 0.0364, "volume": 83891912.0, "quote_volume": 3079187.4211}, "trend_line": 0.038011, "activity_lines": {"activity_5": 0.037057, "activity_10": 0.037719, "activity_20": 0.03849, "activity_30": 0.03831}, "fair_value": 0.038664, "trend_signal": 0, "relative_strength": -8.357085, "market_dynamics": -0.827646, "volatility": 3.927368, "volume_expansion": -17.272498, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0364, "high": 0.04407, "low": 0.03637, "close": 0.04206, "volume": 272413760.0, "quote_volume": 11159108.70955}, "trend_line": 0.038084, "activity_lines": {"activity_5": 0.038535, "activity_10": 0.038445, "activity_20": 0.038801, "activity_30": 0.038571}, "fair_value": 0.038714, "trend_signal": 1, "relative_strength": 4.755759, "market_dynamics": -0.446533, "volatility": 5.750196, "volume_expansion": 142.293358, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04207, "high": 0.04446, "low": 0.04179, "close": 0.0429, "volume": 256376408.0, "quote_volume": 10973036.40854}, "trend_line": 0.038219, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.039266, "activity_20": 0.039161, "activity_30": 0.038882}, "fair_value": 0.03878, "trend_signal": 1, "relative_strength": 6.181426, "market_dynamics": 0.072233, "volatility": 5.527638, "volume_expansion": 113.452317, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04289, "high": 0.043, "low": 0.04011, "close": 0.04144, "volume": 136828414.0, "quote_volume": 5667545.71694}, "trend_line": 0.038389, "activity_lines": {"activity_5": 0.040995, "activity_10": 0.039722, "activity_20": 0.039347, "activity_30": 0.03909}, "fair_value": 0.038837, "trend_signal": 1, "relative_strength": -0.04753, "market_dynamics": 0.398898, "volatility": 5.626132, "volume_expansion": 20.962187, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04142, "high": 0.0426, "low": 0.03997, "close": 0.04045, "volume": 116644191.0, "quote_volume": 4815949.06158}, "trend_line": 0.038538, "activity_lines": {"activity_5": 0.041149, "activity_10": 0.039964, "activity_20": 0.039433, "activity_30": 0.039223}, "fair_value": 0.038894, "trend_signal": 1, "relative_strength": -0.707104, "market_dynamics": 0.723572, "volatility": 5.658968, "volume_expansion": 5.719146, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04046, "high": 0.04214, "low": 0.03982, "close": 0.04047, "volume": 114877951.0, "quote_volume": 4680375.36653}, "trend_line": 0.038686, "activity_lines": {"activity_5": 0.041089, "activity_10": 0.04016, "activity_20": 0.039519, "activity_30": 0.039347}, "fair_value": 0.038954, "trend_signal": 1, "relative_strength": 1.619348, "market_dynamics": 0.642304, "volatility": 5.653062, "volume_expansion": 11.485132, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.04048, "high": 0.04839, "low": 0.04045, "close": 0.04648, "volume": 360837596.0, "quote_volume": 16205344.93411}, "trend_line": 0.039068, "activity_lines": {"activity_5": 0.042761, "activity_10": 0.041421, "activity_20": 0.040189, "activity_30": 0.03985}, "fair_value": 0.03905, "trend_signal": 1, "relative_strength": 13.169384, "market_dynamics": 0.800903, "volatility": 6.624763, "volume_expansion": 215.962957, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04649, "high": 0.04914, "low": 0.04534, "close": 0.04761, "volume": 255237374.0, "quote_volume": 11990027.46281}, "trend_line": 0.039498, "activity_lines": {"activity_5": 0.044515, "activity_10": 0.042761, "activity_20": 0.040946, "activity_30": 0.040401}, "fair_value": 0.039159, "trend_signal": 1, "relative_strength": 14.736172, "market_dynamics": 1.069911, "volatility": 6.541969, "volume_expansion": 107.897591, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04761, "high": 0.04906, "low": 0.04587, "close": 0.04714, "volume": 165139928.0, "quote_volume": 7815131.34384}, "trend_line": 0.039874, "activity_lines": {"activity_5": 0.045798, "activity_10": 0.043866, "activity_20": 0.041628, "activity_30": 0.040894}, "fair_value": 0.039269, "trend_signal": 1, "relative_strength": 10.543709, "market_dynamics": 1.300797, "volatility": 6.352754, "volume_expansion": 31.235578, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.04715, "high": 0.05045, "low": 0.04596, "close": 0.0503, "volume": 202640093.0, "quote_volume": 9704049.63304}, "trend_line": 0.040352, "activity_lines": {"activity_5": 0.047755, "activity_10": 0.045337, "activity_20": 0.042571, "activity_30": 0.041567}, "fair_value": 0.039393, "trend_signal": 1, "relative_strength": 17.249505, "market_dynamics": 1.571016, "volatility": 6.468449, "volume_expansion": 53.001643, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.05027, "high": 0.05199, "low": 0.0475, "close": 0.04819, "volume": 173519667.0, "quote_volume": 8512922.18032}, "trend_line": 0.040758, "activity_lines": {"activity_5": 0.048351, "activity_10": 0.046185, "activity_20": 0.043263, "activity_30": 0.042073}, "fair_value": 0.039511, "trend_signal": 1, "relative_strength": 13.175561, "market_dynamics": 1.420393, "volatility": 6.665819, "volume_expansion": 24.900867, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04819, "high": 0.05033, "low": 0.04774, "close": 0.04966, "volume": 96318026.0, "quote_volume": 4733091.53608}, "trend_line": 0.041238, "activity_lines": {"activity_5": 0.048923, "activity_10": 0.047087, "activity_20": 0.044051, "activity_30": 0.042647}, "fair_value": 0.039647, "trend_signal": 1, "relative_strength": 15.845062, "market_dynamics": 1.228503, "volatility": 6.643401, "volume_expansion": -31.363881, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04965, "high": 0.05162, "low": 0.04887, "close": 0.04968, "volume": 113642649.0, "quote_volume": 5696228.92339}, "trend_line": 0.041706, "activity_lines": {"activity_5": 0.04929, "activity_10": 0.047853, "activity_20": 0.044789, "activity_30": 0.043192}, "fair_value": 0.039786, "trend_signal": 1, "relative_strength": 13.941402, "market_dynamics": 1.163403, "volatility": 5.924661, "volume_expansion": -19.908667, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04968, "high": 0.05136, "low": 0.04791, "close": 0.05015, "volume": 160220702.0, "quote_volume": 7899746.75844}, "trend_line": 0.042035, "activity_lines": {"activity_5": 0.049675, "activity_10": 0.048582, "activity_20": 0.045514, "activity_30": 0.043736}, "fair_value": 0.039929, "trend_signal": 1, "relative_strength": 16.471714, "market_dynamics": 1.083562, "volatility": 5.922373, "volume_expansion": 10.04493, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.05014, "high": 0.05065, "low": 0.04486, "close": 0.04549, "volume": 190491813.0, "quote_volume": 8984373.17681}, "trend_line": 0.042214, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.048305, "activity_20": 0.045745, "activity_30": 0.043959}, "fair_value": 0.040042, "trend_signal": 1, "relative_strength": 6.766904, "market_dynamics": 0.911783, "volatility": 6.566471, "volume_expansion": 25.875444, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0455, "high": 0.04773, "low": 0.04114, "close": 0.04245, "volume": 211410412.0, "quote_volume": 9370899.56453}, "trend_line": 0.042206, "activity_lines": {"activity_5": 0.046245, "activity_10": 0.047384, "activity_20": 0.045649, "activity_30": 0.043975}, "fair_value": 0.040129, "trend_signal": 1, "relative_strength": 0.332217, "market_dynamics": 0.58247, "volatility": 5.680454, "volume_expansion": 32.91841, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04245, "high": 0.04275, "low": 0.04002, "close": 0.04129, "volume": 161827976.0, "quote_volume": 6646599.26618}, "trend_line": 0.042172, "activity_lines": {"activity_5": 0.04418, "activity_10": 0.046215, "activity_20": 0.045427, "activity_30": 0.043916}, "fair_value": 0.040206, "trend_signal": 1, "relative_strength": -3.058553, "market_dynamics": 0.11109, "volatility": 5.705474, "volume_expansion": -1.763794, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04128, "high": 0.04249, "low": 0.04101, "close": 0.04165, "volume": 84192041.0, "quote_volume": 3510231.24562}, "trend_line": 0.042188, "activity_lines": {"activity_5": 0.042793, "activity_10": 0.045207, "activity_20": 0.04523, "activity_30": 0.043882}, "fair_value": 0.040286, "trend_signal": 1, "relative_strength": -4.521011, "market_dynamics": -0.441398, "volatility": 5.635286, "volume_expansion": -49.650886, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04166, "high": 0.04194, "low": 0.04103, "close": 0.04153, "volume": 58230721.0, "quote_volume": 2411484.89309}, "trend_line": 0.042276, "activity_lines": {"activity_5": 0.041901, "activity_10": 0.044285, "activity_20": 0.045011, "activity_30": 0.043839}, "fair_value": 0.040363, "trend_signal": 0, "relative_strength": -5.280763, "market_dynamics": -0.795792, "volatility": 5.592412, "volume_expansion": -64.842701, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04154, "high": 0.04157, "low": 0.03911, "close": 0.04029, "volume": 125332064.0, "quote_volume": 5017355.85406}, "trend_line": 0.042299, "activity_lines": {"activity_5": 0.04117, "activity_10": 0.04324, "activity_20": 0.044645, "activity_30": 0.043711}, "fair_value": 0.040426, "trend_signal": 0, "relative_strength": -7.920706, "market_dynamics": -0.931068, "volatility": 5.657939, "volume_expansion": -24.952516, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04027, "high": 0.04137, "low": 0.0387, "close": 0.03984, "volume": 119892629.0, "quote_volume": 4827783.79312}, "trend_line": 0.042324, "activity_lines": {"activity_5": 0.040636, "activity_10": 0.042295, "activity_20": 0.044222, "activity_30": 0.043553}, "fair_value": 0.040485, "trend_signal": 0, "relative_strength": -10.307599, "market_dynamics": -1.018098, "volatility": 3.915329, "volume_expansion": -28.975127, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03984, "high": 0.04296, "low": 0.03958, "close": 0.04134, "volume": 174611982.0, "quote_volume": 7255852.14943}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.040776, "activity_10": 0.041774, "activity_20": 0.043926, "activity_30": 0.043489}, "fair_value": 0.040556, "trend_signal": 0, "relative_strength": -8.045869, "market_dynamics": -0.943077, "volatility": 4.013089, "volume_expansion": 6.526821, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04133, "high": 0.04364, "low": 0.04132, "close": 0.04307, "volume": 193674393.0, "quote_volume": 8238171.14847}, "trend_line": 0.042594, "activity_lines": {"activity_5": 0.041489, "activity_10": 0.04172, "activity_20": 0.043798, "activity_30": 0.043532}, "fair_value": 0.040648, "trend_signal": 0, "relative_strength": -4.867494, "market_dynamics": -0.784463, "volatility": 4.222638, "volume_expansion": 20.460357, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04308, "high": 0.04436, "low": 0.042, "close": 0.04409, "volume": 149424062.0, "quote_volume": 6445931.84646}, "trend_line": 0.042745, "activity_lines": {"activity_5": 0.042448, "activity_10": 0.041971, "activity_20": 0.043766, "activity_30": 0.043628}, "fair_value": 0.040737, "trend_signal": 0, "relative_strength": -0.924013, "market_dynamics": -0.681148, "volatility": 3.818857, "volume_expansion": -7.424804, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0441, "high": 0.04689, "low": 0.04336, "close": 0.04518, "volume": 236270544.0, "quote_volume": 10664528.39434}, "trend_line": 0.042995, "activity_lines": {"activity_5": 0.043599, "activity_10": 0.04253, "activity_20": 0.043825, "activity_30": 0.043785}, "fair_value": 0.040828, "trend_signal": 0, "relative_strength": 1.155445, "market_dynamics": -0.377603, "volatility": 3.789121, "volume_expansion": 41.150048, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.04517, "high": 0.04731, "low": 0.0443, "close": 0.04485, "volume": 108851865.0, "quote_volume": 4955550.84846}, "trend_line": 0.043191, "activity_lines": {"activity_5": 0.044315, "activity_10": 0.043035, "activity_20": 0.04383, "activity_30": 0.043905}, "fair_value": 0.040922, "trend_signal": 0, "relative_strength": -0.344155, "market_dynamics": -0.334548, "volatility": 3.667377, "volume_expansion": -34.853699, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04486, "high": 0.04649, "low": 0.04406, "close": 0.04557, "volume": 127147355.0, "quote_volume": 5763700.71761}, "trend_line": 0.043391, "activity_lines": {"activity_5": 0.044936, "activity_10": 0.043627, "activity_20": 0.043883, "activity_30": 0.044059}, "fair_value": 0.041024, "trend_signal": 1, "relative_strength": -0.767963, "market_dynamics": -0.304419, "volatility": 3.71049, "volume_expansion": -18.182604, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04555, "high": 0.04568, "low": 0.04267, "close": 0.04334, "volume": 128389155.0, "quote_volume": 5647092.74898}, "trend_line": 0.043525, "activity_lines": {"activity_5": 0.044532, "activity_10": 0.043736, "activity_20": 0.043728, "activity_30": 0.044055}, "fair_value": 0.041098, "trend_signal": 1, "relative_strength": -5.150454, "market_dynamics": -0.307723, "volatility": 3.845328, "volume_expansion": -13.868277, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04332, "high": 0.04468, "low": 0.04171, "close": 0.04445, "volume": 122482415.0, "quote_volume": 5297663.37811}, "trend_line": 0.043817, "activity_lines": {"activity_5": 0.04448, "activity_10": 0.044016, "activity_20": 0.043699, "activity_30": 0.044115}, "fair_value": 0.041185, "trend_signal": 0, "relative_strength": -1.370246, "market_dynamics": -0.291383, "volatility": 3.161997, "volume_expansion": -16.638098, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04445, "high": 0.04581, "low": 0.042, "close": 0.04318, "volume": 126697385.0, "quote_volume": 5584810.23336}, "trend_line": 0.044018, "activity_lines": {"activity_5": 0.043981, "activity_10": 0.044012, "activity_20": 0.043562, "activity_30": 0.044074}, "fair_value": 0.041259, "trend_signal": 0, "relative_strength": -2.859517, "market_dynamics": -0.116127, "volatility": 2.716466, "volume_expansion": -11.481763, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04317, "high": 0.04438, "low": 0.04214, "close": 0.04437, "volume": 64978422.0, "quote_volume": 2801107.38266}, "trend_line": 0.044284, "activity_lines": {"activity_5": 0.044011, "activity_10": 0.044172, "activity_20": 0.043572, "activity_30": 0.044097}, "fair_value": 0.041331, "trend_signal": 0, "relative_strength": -2.507183, "market_dynamics": -0.011956, "volatility": 2.666469, "volume_expansion": -52.813087, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04438, "high": 0.04613, "low": 0.04258, "close": 0.04558, "volume": 234817000.0, "quote_volume": 10465731.69694}, "trend_line": 0.044401, "activity_lines": {"activity_5": 0.044477, "activity_10": 0.044469, "activity_20": 0.043715, "activity_30": 0.04418}, "fair_value": 0.041416, "trend_signal": 0, "relative_strength": 2.420679, "market_dynamics": 0.359072, "volatility": 2.724592, "volume_expansion": 62.357858, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04556, "high": 0.04906, "low": 0.04304, "close": 0.04771, "volume": 307883541.0, "quote_volume": 14282317.02154}, "trend_line": 0.044561, "activity_lines": {"activity_5": 0.045653, "activity_10": 0.045077, "activity_20": 0.044081, "activity_30": 0.044394}, "fair_value": 0.04151, "trend_signal": 0, "relative_strength": 8.139601, "market_dynamics": 0.629337, "volatility": 2.892641, "volume_expansion": 99.482247, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0477, "high": 0.04965, "low": 0.04504, "close": 0.0465, "volume": 257537119.0, "quote_volume": 12345883.85367}, "trend_line": 0.04473, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.04538, "activity_20": 0.044341, "activity_30": 0.044519}, "fair_value": 0.041593, "trend_signal": 0, "relative_strength": 6.019213, "market_dynamics": 0.841285, "volatility": 2.84997, "volume_expansion": 61.762287, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04649, "high": 0.04964, "low": 0.04553, "close": 0.04858, "volume": 210629308.0, "quote_volume": 10022677.77838}, "trend_line": 0.045001, "activity_lines": {"activity_5": 0.047171, "activity_10": 0.046018, "activity_20": 0.044816, "activity_30": 0.044767}, "fair_value": 0.04169, "trend_signal": 0, "relative_strength": 11.061314, "market_dynamics": 1.089345, "volatility": 2.906646, "volume_expansion": 31.467464, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04858, "high": 0.05023, "low": 0.04673, "close": 0.04748, "volume": 168465697.0, "quote_volume": 8171517.5559}, "trend_line": 0.045235, "activity_lines": {"activity_5": 0.047481, "activity_10": 0.046393, "activity_20": 0.045172, "activity_30": 0.044927}, "fair_value": 0.041789, "trend_signal": 0, "relative_strength": 8.741716, "market_dynamics": 1.055573, "volatility": 2.980313, "volume_expansion": 6.57881, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04748, "high": 0.04805, "low": 0.04433, "close": 0.04476, "volume": 174306145.0, "quote_volume": 7997186.51943}, "trend_line": 0.045177, "activity_lines": {"activity_5": 0.046678, "activity_10": 0.046227, "activity_20": 0.045245, "activity_30": 0.044897}, "fair_value": 0.041879, "trend_signal": 0, "relative_strength": 1.669673, "market_dynamics": 0.767233, "volatility": 3.308306, "volume_expansion": 9.840182, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04476, "high": 0.04591, "low": 0.0422, "close": 0.04398, "volume": 253439581.0, "quote_volume": 11166229.11495}, "trend_line": 0.045056, "activity_lines": {"activity_5": 0.045669, "activity_10": 0.045933, "activity_20": 0.045227, "activity_30": 0.044819}, "fair_value": 0.041966, "trend_signal": 0, "relative_strength": 0.0621, "market_dynamics": 0.518336, "volatility": 3.296818, "volume_expansion": 51.621255, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04397, "high": 0.04398, "low": 0.03982, "close": 0.04024, "volume": 167738041.0, "quote_volume": 7117477.61092}, "trend_line": 0.044826, "activity_lines": {"activity_5": 0.043663, "activity_10": 0.044948, "activity_20": 0.044842, "activity_30": 0.044509}, "fair_value": 0.042037, "trend_signal": 0, "relative_strength": -5.652941, "market_dynamics": -0.01143, "volatility": 3.878256, "volume_expansion": -2.832902, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04025, "high": 0.04102, "low": 0.0363, "close": 0.03776, "volume": 409472671.0, "quote_volume": 15561363.49199}, "trend_line": 0.044408, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.043588, "activity_20": 0.044227, "activity_30": 0.044053}, "fair_value": 0.042094, "trend_signal": 0, "relative_strength": -12.531164, "market_dynamics": -0.419934, "volatility": 4.121327, "volume_expansion": 119.162176, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03776, "high": 0.03879, "low": 0.03519, "close": 0.03637, "volume": 191245492.0, "quote_volume": 7101131.03361}, "trend_line": 0.044014, "activity_lines": {"activity_5": 0.039089, "activity_10": 0.042075, "activity_20": 0.043491, "activity_30": 0.043534}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -15.777801, "market_dynamics": -0.757905, "volatility": 4.095023, "volume_expansion": 0.442421, "expectation": {"probability": 56.747, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03638, "high": 0.0376, "low": 0.03599, "close": 0.0368, "volume": 163152616.0, "quote_volume": 6013394.4488}, "trend_line": 0.043586, "activity_lines": {"activity_5": 0.037815, "activity_10": 0.040784, "activity_20": 0.042813, "activity_30": 0.043069}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -14.728426, "market_dynamics": -1.088271, "volatility": 4.035264, "volume_expansion": -14.053366, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0368, "high": 0.03689, "low": 0.03468, "close": 0.03611, "volume": 184143779.0, "quote_volume": 6581457.65586}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.036841, "activity_10": 0.039528, "activity_20": 0.042091, "activity_30": 0.042586}, "fair_value": 0.042098, "trend_signal": 0, "relative_strength": -14.483177, "market_dynamics": -1.161774, "volatility": 3.909195, "volume_expansion": -2.751376, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03611, "high": 0.03749, "low": 0.03495, "close": 0.03651, "volume": 142629254.0, "quote_volume": 5173879.56791}, "trend_line": 0.042679, "activity_lines": {"activity_5": 0.036526, "activity_10": 0.038556, "activity_20": 0.04144, "activity_30": 0.042159}, "fair_value": 0.042101, "trend_signal": 0, "relative_strength": -11.594989, "market_dynamics": -1.264061, "volatility": 3.936588, "volume_expansion": -24.540324, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03651, "high": 0.0372, "low": 0.03344, "close": 0.03473, "volume": 242221125.0, "quote_volume": 8379880.89204}, "trend_line": 0.04232, "activity_lines": {"activity_5": 0.035866, "activity_10": 0.037442, "activity_20": 0.040656, "activity_30": 0.041646}, "fair_value": 0.042102, "trend_signal": 0, "relative_strength": -14.741227, "market_dynamics": -1.211474, "volatility": 3.891276, "volume_expansion": 27.948516, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03474, "high": 0.03489, "low": 0.0324, "close": 0.03313, "volume": 139804972.0, "quote_volume": 4694413.3079}, "trend_line": 0.042009, "activity_lines": {"activity_5": 0.034875, "activity_10": 0.036288, "activity_20": 0.039769, "activity_30": 0.041053}, "fair_value": 0.04209, "trend_signal": 0, "relative_strength": -18.213655, "market_dynamics": -1.24561, "volatility": 3.757082, "volume_expansion": -26.749625, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03314, "high": 0.03496, "low": 0.03264, "close": 0.03287, "volume": 109451251.0, "quote_volume": 3692355.61518}, "trend_line": 0.041729, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.035348, "activity_20": 0.038913, "activity_30": 0.040464}, "fair_value": 0.042083, "trend_signal": 0, "relative_strength": -19.079614, "market_dynamics": -1.311092, "volatility": 3.278248, "volume_expansion": -42.38627, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03288, "high": 0.03371, "low": 0.03247, "close": 0.03319, "volume": 96553783.0, "quote_volume": 3197730.00243}, "trend_line": 0.041447, "activity_lines": {"activity_5": 0.033519, "activity_10": 0.034683, "activity_20": 0.038148, "activity_30": 0.039913}, "fair_value": 0.042061, "trend_signal": 0, "relative_strength": -17.732039, "market_dynamics": -1.358531, "volatility": 3.403169, "volume_expansion": -48.74588, "expectation": {"probability": 49.6145, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03638, "high": 0.0376, "low": 0.0324, "close": 0.03319, "volume": 1077956780.0, "summary": "CHZ closed the week at 0.0332 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04649, "high": 0.05023, "low": 0.03519, "close": 0.03637, "volume": 1575296935.0, "summary": "CHZ closed the week at 0.0364 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04555, "high": 0.04965, "low": 0.04171, "close": 0.0465, "volume": 1242785037.0, "summary": "CHZ closed the week at 0.0465 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04027, "high": 0.04731, "low": 0.0387, "close": 0.04557, "volume": 1109872830.0, "summary": "CHZ closed the week at 0.0456 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04968, "high": 0.05136, "low": 0.03911, "close": 0.04029, "volume": 991705729.0, "summary": "CHZ closed the week at 0.0403 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.04048, "high": 0.05199, "low": 0.04045, "close": 0.04968, "volume": 1367335333.0, "summary": "CHZ closed the week at 0.0497 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0357, "high": 0.04446, "low": 0.03551, "close": 0.04047, "volume": 1078873142.0, "summary": "CHZ closed the week at 0.0405 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03887, "high": 0.04, "low": 0.03561, "close": 0.03569, "volume": 474062156.0, "summary": "CHZ closed the week at 0.0357 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.04015, "high": 0.0449, "low": 0.03777, "close": 0.03885, "volume": 768623192.0, "summary": "CHZ closed the week at 0.0388 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03474, "high": 0.04198, "low": 0.03402, "close": 0.04014, "volume": 759070059.0, "summary": "CHZ closed the week at 0.0401 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.03777, "high": 0.04037, "low": 0.03415, "close": 0.03471, "volume": 441102732.0, "summary": "CHZ closed the week at 0.0347 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03621, "high": 0.04114, "low": 0.0362, "close": 0.03778, "volume": 662711423.0, "summary": "CHZ closed the week at 0.0378 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/chz/", "disclaimer": "Educational and research use only. Not financial advice."}