{"asset": {"symbol": "CITY", "name": "CITY", "quote": "USDT"}, "latest_snapshot": {"symbol": "CITY", "captured_at": "2026-05-31T19:13:23.367648+00:00", "price": 0.422, "price_change_percent": -1.632, "high_24h": 0.433, "low_24h": 0.42, "volume_24h": 571251.33, "quote_volume_24h": 243953.56087, "page_url": "https://sharemaestro.com/crypto/city/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.422, "start": 0.427, "high": 0.43, "low": 0.421, "window_change": -0.005, "window_change_percent": -1.17096018735363, "last_updated": "2026-05-31T19:13:23.367648+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158219+00:00", "price": 0.427, "price_change_percent": -3.175, "quote_volume_24h": 258229.00953}, {"captured_at": "2026-05-31T11:12:55.148027+00:00", "price": 0.428, "price_change_percent": -2.948, "quote_volume_24h": 258105.47982}, {"captured_at": "2026-05-31T11:17:55.246428+00:00", "price": 0.427, "price_change_percent": -3.175, "quote_volume_24h": 257692.8087}, {"captured_at": "2026-05-31T11:22:55.144117+00:00", "price": 0.428, "price_change_percent": -2.948, "quote_volume_24h": 257657.29968}, {"captured_at": "2026-05-31T11:27:55.181203+00:00", "price": 0.428, "price_change_percent": -2.948, "quote_volume_24h": 258335.32818}, {"captured_at": "2026-05-31T11:32:55.178267+00:00", "price": 0.428, "price_change_percent": -2.948, "quote_volume_24h": 257728.59958}, {"captured_at": "2026-05-31T11:38:22.634350+00:00", "price": 0.429, "price_change_percent": -2.721, "quote_volume_24h": 258522.56768}, {"captured_at": "2026-05-31T11:42:55.199683+00:00", "price": 0.43, "price_change_percent": -2.494, "quote_volume_24h": 258733.62496}, {"captured_at": "2026-05-31T11:47:55.234544+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 258347.4779}, {"captured_at": "2026-05-31T11:52:55.324474+00:00", "price": 0.429, "price_change_percent": -2.278, "quote_volume_24h": 251172.04033}, {"captured_at": "2026-05-31T11:57:55.209000+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 254537.90334}, {"captured_at": "2026-05-31T12:02:55.197458+00:00", "price": 0.427, "price_change_percent": -2.064, "quote_volume_24h": 252434.30187}, {"captured_at": "2026-05-31T12:07:55.452161+00:00", "price": 0.427, "price_change_percent": -2.064, "quote_volume_24h": 252692.37856}, {"captured_at": "2026-05-31T12:12:55.206491+00:00", "price": 0.427, "price_change_percent": -2.064, "quote_volume_24h": 252687.09238}, {"captured_at": "2026-05-31T12:17:55.216889+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 252415.05288}, {"captured_at": "2026-05-31T12:22:55.237553+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 252454.53359}, {"captured_at": "2026-05-31T12:27:55.253355+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 252423.64482}, {"captured_at": "2026-05-31T12:32:55.478871+00:00", "price": 0.428, "price_change_percent": -1.835, "quote_volume_24h": 251587.18648}, {"captured_at": "2026-05-31T12:37:55.246351+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 251247.13512}, {"captured_at": "2026-05-31T12:43:21.755759+00:00", "price": 0.429, "price_change_percent": -1.831, "quote_volume_24h": 251226.93076}, {"captured_at": "2026-05-31T12:47:55.257019+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 251113.27418}, {"captured_at": "2026-05-31T12:52:55.290493+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 251339.48906}, {"captured_at": "2026-05-31T12:57:55.472800+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 250858.37073}, {"captured_at": "2026-05-31T13:02:55.299206+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 250888.21216}, {"captured_at": "2026-05-31T13:07:55.260787+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 250505.08721}, {"captured_at": "2026-05-31T13:12:55.285041+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 251260.95613}, {"captured_at": "2026-05-31T13:17:55.277259+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 253905.02892}, {"captured_at": "2026-05-31T13:22:55.290882+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 254109.59684}, {"captured_at": "2026-05-31T13:27:55.309360+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 253849.38382}, {"captured_at": "2026-05-31T13:32:55.517707+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 253607.7078}, {"captured_at": "2026-05-31T13:37:55.336363+00:00", "price": 0.43, "price_change_percent": -1.376, "quote_volume_24h": 258719.20602}, {"captured_at": "2026-05-31T13:42:55.293340+00:00", "price": 0.43, "price_change_percent": -1.376, "quote_volume_24h": 258665.24588}, {"captured_at": "2026-05-31T13:48:21.763308+00:00", "price": 0.429, "price_change_percent": -1.606, "quote_volume_24h": 258952.88754}, {"captured_at": "2026-05-31T13:52:55.351184+00:00", "price": 0.43, "price_change_percent": -1.376, "quote_volume_24h": 258849.5944}, {"captured_at": "2026-05-31T13:57:55.396473+00:00", "price": 0.43, "price_change_percent": -1.376, "quote_volume_24h": 259876.80997}, {"captured_at": "2026-05-31T14:02:55.335577+00:00", "price": 0.429, "price_change_percent": -1.606, "quote_volume_24h": 260215.94785}, {"captured_at": "2026-05-31T14:13:18.583045+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 259771.01629}, {"captured_at": "2026-05-31T14:17:55.338157+00:00", "price": 0.428, "price_change_percent": -1.835, "quote_volume_24h": 259557.71569}, {"captured_at": "2026-05-31T14:22:55.336178+00:00", "price": 0.425, "price_change_percent": -2.746, "quote_volume_24h": 263469.65421}, {"captured_at": "2026-05-31T14:27:55.368360+00:00", "price": 0.426, "price_change_percent": -2.517, "quote_volume_24h": 263525.01983}, {"captured_at": "2026-05-31T14:32:55.362564+00:00", "price": 0.425, "price_change_percent": -2.523, "quote_volume_24h": 264060.14156}, {"captured_at": "2026-05-31T14:37:55.383345+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264159.19685}, {"captured_at": "2026-05-31T14:42:55.391155+00:00", "price": 0.426, "price_change_percent": -2.294, "quote_volume_24h": 264096.28671}, {"captured_at": "2026-05-31T14:47:55.395904+00:00", "price": 0.424, "price_change_percent": -2.752, "quote_volume_24h": 264269.90033}, {"captured_at": "2026-05-31T14:53:22.015223+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264178.46687}, {"captured_at": "2026-05-31T14:57:55.393184+00:00", "price": 0.424, "price_change_percent": -2.529, "quote_volume_24h": 264275.39084}, {"captured_at": "2026-05-31T15:02:55.401397+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264402.56057}, {"captured_at": "2026-05-31T15:07:55.437169+00:00", "price": 0.424, "price_change_percent": -2.752, "quote_volume_24h": 264640.33892}, {"captured_at": "2026-05-31T15:12:55.809679+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264766.88453}, {"captured_at": "2026-05-31T15:17:55.387297+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264705.86647}, {"captured_at": "2026-05-31T15:22:55.401058+00:00", "price": 0.425, "price_change_percent": -2.299, "quote_volume_24h": 264856.62601}, {"captured_at": "2026-05-31T15:27:55.610537+00:00", "price": 0.427, "price_change_percent": -1.386, "quote_volume_24h": 264942.87885}, {"captured_at": "2026-05-31T15:32:55.413813+00:00", "price": 0.426, "price_change_percent": -1.617, "quote_volume_24h": 264845.63355}, {"captured_at": "2026-05-31T15:37:55.444232+00:00", "price": 0.426, "price_change_percent": -1.617, "quote_volume_24h": 265547.26862}, {"captured_at": "2026-05-31T15:42:56.745439+00:00", "price": 0.426, "price_change_percent": -1.389, "quote_volume_24h": 264485.24807}, {"captured_at": "2026-05-31T15:47:55.417756+00:00", "price": 0.424, "price_change_percent": -1.624, "quote_volume_24h": 264545.57482}, {"captured_at": "2026-05-31T15:52:55.424500+00:00", "price": 0.424, "price_change_percent": -1.624, "quote_volume_24h": 264380.63542}, {"captured_at": "2026-05-31T15:58:22.502478+00:00", "price": 0.424, "price_change_percent": -1.395, "quote_volume_24h": 264329.27639}, {"captured_at": "2026-05-31T16:02:55.467705+00:00", "price": 0.423, "price_change_percent": -1.856, "quote_volume_24h": 264356.93213}, {"captured_at": "2026-05-31T16:07:55.457696+00:00", "price": 0.424, "price_change_percent": -1.624, "quote_volume_24h": 262949.20932}, {"captured_at": "2026-05-31T16:12:55.878815+00:00", "price": 0.423, "price_change_percent": -2.083, "quote_volume_24h": 262673.2689}, {"captured_at": "2026-05-31T16:17:55.465391+00:00", "price": 0.423, "price_change_percent": -2.083, "quote_volume_24h": 263695.84751}, {"captured_at": "2026-05-31T16:22:55.464950+00:00", "price": 0.423, "price_change_percent": -2.083, "quote_volume_24h": 262992.95123}, {"captured_at": "2026-05-31T16:27:55.490196+00:00", "price": 0.423, "price_change_percent": -2.083, "quote_volume_24h": 262918.57836}, {"captured_at": "2026-05-31T16:32:55.500059+00:00", "price": 0.421, "price_change_percent": -2.32, "quote_volume_24h": 263008.03772}, {"captured_at": "2026-05-31T16:37:55.493068+00:00", "price": 0.421, "price_change_percent": -2.546, "quote_volume_24h": 263598.44285}, {"captured_at": "2026-05-31T16:42:55.559587+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 263489.79}, {"captured_at": "2026-05-31T16:47:55.535379+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 263710.06239}, {"captured_at": "2026-05-31T16:52:55.536621+00:00", "price": 0.421, "price_change_percent": -2.32, "quote_volume_24h": 263720.5906}, {"captured_at": "2026-05-31T16:57:55.565838+00:00", "price": 0.421, "price_change_percent": -2.32, "quote_volume_24h": 264187.51057}, {"captured_at": "2026-05-31T17:03:23.172754+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 264913.83786}, {"captured_at": "2026-05-31T17:07:56.000643+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 264989.3205}, {"captured_at": "2026-05-31T17:12:55.815536+00:00", "price": 0.421, "price_change_percent": -2.32, "quote_volume_24h": 267090.33323}, {"captured_at": "2026-05-31T17:17:55.945390+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 267833.44778}, {"captured_at": "2026-05-31T17:22:55.597445+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 267791.88248}, {"captured_at": "2026-05-31T17:27:55.563268+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 267952.83873}, {"captured_at": "2026-05-31T17:32:55.787308+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 266977.67526}, {"captured_at": "2026-05-31T17:37:56.036207+00:00", "price": 0.423, "price_change_percent": -1.168, "quote_volume_24h": 264187.81865}, {"captured_at": "2026-05-31T17:42:55.545258+00:00", "price": 0.424, "price_change_percent": -1.166, "quote_volume_24h": 263772.1955}, {"captured_at": "2026-05-31T17:47:55.582988+00:00", "price": 0.422, "price_change_percent": -1.632, "quote_volume_24h": 261692.60188}, {"captured_at": "2026-05-31T17:52:55.605020+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 260818.06296}, {"captured_at": "2026-05-31T17:57:55.578681+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 251175.56347}, {"captured_at": "2026-05-31T18:02:55.600281+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 250579.65159}, {"captured_at": "2026-05-31T18:08:23.192085+00:00", "price": 0.422, "price_change_percent": -2.315, "quote_volume_24h": 249685.97313}, {"captured_at": "2026-05-31T18:12:55.609656+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 249191.76975}, {"captured_at": "2026-05-31T18:23:26.091090+00:00", "price": 0.421, "price_change_percent": -2.32, "quote_volume_24h": 249742.41175}, {"captured_at": "2026-05-31T18:27:56.713752+00:00", "price": 0.422, "price_change_percent": -2.088, "quote_volume_24h": 249797.97268}, {"captured_at": "2026-05-31T18:32:56.275146+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 251388.19744}, {"captured_at": "2026-05-31T18:37:56.329328+00:00", "price": 0.423, "price_change_percent": -1.856, "quote_volume_24h": 246079.78307}, {"captured_at": "2026-05-31T18:42:55.884845+00:00", "price": 0.424, "price_change_percent": -1.624, "quote_volume_24h": 246095.46016}, {"captured_at": "2026-05-31T18:47:56.077815+00:00", "price": 0.424, "price_change_percent": -1.395, "quote_volume_24h": 245790.383}, {"captured_at": "2026-05-31T18:52:57.390458+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 245843.94372}, {"captured_at": "2026-05-31T18:57:55.894876+00:00", "price": 0.423, "price_change_percent": -1.856, "quote_volume_24h": 245789.69036}, {"captured_at": "2026-05-31T19:02:56.338160+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 245711.29613}, {"captured_at": "2026-05-31T19:07:55.674602+00:00", "price": 0.423, "price_change_percent": -1.628, "quote_volume_24h": 246087.44468}, {"captured_at": "2026-05-31T19:13:23.367648+00:00", "price": 0.422, "price_change_percent": -1.632, "quote_volume_24h": 243953.56087}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.425, "high": 0.433, "low": 0.42, "close": 0.421, "volume": 448867.69, "quote_volume": 191548.71707}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.434764, "activity_20": 0.459452, "activity_30": 0.490916}, "fair_value": 0.597167, "trend_signal": 0, "relative_strength": -24.660949, "market_dynamics": -1.290257, "volatility": 2.843515, "volume_expansion": -47.618768, "expectation": {"probability": 44.8301, "direction": "negative"}}, "summary": "CITY closed the latest daily bar at 0.421000. Across the latest 12 available daily bars, price changed -11.74%. Trend Signal is 0, Relative Strength is -24.66, and Market Dynamics is -1.29. The progressive pricing window shows -1.17% over 24 hours. Live pricing is 0.422000 with a -1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.421000"}, {"label": "Live price", "value": "0.422000"}, {"label": "24h change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-1.29"}, {"label": "Expectation", "value": "negative 44.83%"}, {"label": "Progressive pricing", "value": "-1.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.023, "high": 1.032, "low": 1.011, "close": 1.023, "volume": 268362.14, "quote_volume": 273952.06773}, "trend_line": 1.136867, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.077909, "activity_20": 1.108386, "activity_30": 1.124626}, "fair_value": 1.281506, "trend_signal": 0, "relative_strength": -13.159356, "market_dynamics": -1.437075, "volatility": 2.527355, "volume_expansion": -67.009913, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.023, "high": 1.06, "low": 1.021, "close": 1.057, "volume": 535145.92, "quote_volume": 555413.99985}, "trend_line": 1.133267, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.070582, "activity_20": 1.101333, "activity_30": 1.119473}, "fair_value": 1.275404, "trend_signal": 0, "relative_strength": -10.063136, "market_dynamics": -1.520972, "volatility": 2.74014, "volume_expansion": -34.021086, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.057, "high": 1.069, "low": 1.036, "close": 1.047, "volume": 357118.08, "quote_volume": 375998.79237}, "trend_line": 1.131467, "activity_lines": {"activity_5": 1.040533, "activity_10": 1.062636, "activity_20": 1.093924, "activity_30": 1.113908}, "fair_value": 1.269692, "trend_signal": 0, "relative_strength": -10.109778, "market_dynamics": -1.524661, "volatility": 2.674102, "volume_expansion": -54.425452, "expectation": {"probability": 46.4175, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.046, "high": 1.06, "low": 1.023, "close": 1.028, "volume": 290752.14, "quote_volume": 302796.26569}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.037867, "activity_10": 1.052764, "activity_20": 1.085505, "activity_30": 1.107232}, "fair_value": 1.264154, "trend_signal": 0, "relative_strength": -10.833311, "market_dynamics": -1.532406, "volatility": 2.689762, "volume_expansion": -61.088006, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.028, "high": 1.037, "low": 0.981, "close": 0.982, "volume": 444893.17, "quote_volume": 451618.22024}, "trend_line": 1.1246, "activity_lines": {"activity_5": 1.02, "activity_10": 1.036309, "activity_20": 1.073271, "activity_30": 1.097716}, "fair_value": 1.258436, "trend_signal": 0, "relative_strength": -11.839246, "market_dynamics": -1.497924, "volatility": 2.776586, "volume_expansion": -23.497977, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.981, "high": 1.019, "low": 0.97, "close": 0.978, "volume": 426810.59, "quote_volume": 424812.46923}, "trend_line": 1.1207, "activity_lines": {"activity_5": 1.003533, "activity_10": 1.021782, "activity_20": 1.06161, "activity_30": 1.088258}, "fair_value": 1.252404, "trend_signal": 0, "relative_strength": -14.156279, "market_dynamics": -1.587144, "volatility": 2.686565, "volume_expansion": -19.542583, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.979, "high": 1.057, "low": 0.973, "close": 1.012, "volume": 770970.12, "quote_volume": 783117.34751}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.0162, "activity_20": 1.054, "activity_30": 1.081245}, "fair_value": 1.246263, "trend_signal": 0, "relative_strength": -11.93962, "market_dynamics": -1.416662, "volatility": 2.894627, "volume_expansion": 48.067959, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.012, "high": 1.023, "low": 0.994, "close": 1.001, "volume": 379356.01, "quote_volume": 382224.05537}, "trend_line": 1.1101, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.010764, "activity_20": 1.046019, "activity_30": 1.073826}, "fair_value": 1.239821, "trend_signal": 0, "relative_strength": -12.740367, "market_dynamics": -1.301892, "volatility": 2.894529, "volume_expansion": -25.021927, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.002, "high": 1.041, "low": 1.0, "close": 1.04, "volume": 326507.0, "quote_volume": 332159.87113}, "trend_line": 1.104767, "activity_lines": {"activity_5": 1.011867, "activity_10": 1.014745, "activity_20": 1.042419, "activity_30": 1.069303}, "fair_value": 1.23366, "trend_signal": 0, "relative_strength": -12.697646, "market_dynamics": -1.052465, "volatility": 3.132312, "volume_expansion": -33.388311, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.039, "high": 1.07, "low": 1.026, "close": 1.063, "volume": 498371.26, "quote_volume": 522993.89084}, "trend_line": 1.1011, "activity_lines": {"activity_5": 1.032, "activity_10": 1.022727, "activity_20": 1.041581, "activity_30": 1.066609}, "fair_value": 1.227667, "trend_signal": 0, "relative_strength": -10.422106, "market_dynamics": -0.615753, "volatility": 3.207933, "volume_expansion": 2.714826, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.064, "high": 1.068, "low": 1.03, "close": 1.037, "volume": 342673.42, "quote_volume": 360866.69543}, "trend_line": 1.095533, "activity_lines": {"activity_5": 1.038067, "activity_10": 1.025255, "activity_20": 1.038686, "activity_30": 1.062473}, "fair_value": 1.221462, "trend_signal": 0, "relative_strength": -10.964562, "market_dynamics": -0.420826, "volatility": 3.248674, "volume_expansion": -27.613659, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.037, "high": 1.1, "low": 1.016, "close": 1.067, "volume": 1774607.58, "quote_volume": 1867200.82646}, "trend_line": 1.0917, "activity_lines": {"activity_5": 1.0502, "activity_10": 1.032982, "activity_20": 1.039267, "activity_30": 1.060632}, "fair_value": 1.216244, "trend_signal": 0, "relative_strength": -5.609207, "market_dynamics": 0.115656, "volatility": 3.36797, "volume_expansion": 235.161309, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.066, "high": 1.068, "low": 0.997, "close": 1.04, "volume": 1566095.33, "quote_volume": 1609256.81692}, "trend_line": 1.085867, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.035618, "activity_20": 1.037543, "activity_30": 1.057297}, "fair_value": 1.211179, "trend_signal": 0, "relative_strength": -8.186952, "market_dynamics": 0.498068, "volatility": 2.533136, "volume_expansion": 166.586619, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.039, "high": 1.124, "low": 1.026, "close": 1.054, "volume": 1706840.56, "quote_volume": 1818383.57349}, "trend_line": 1.082767, "activity_lines": {"activity_5": 1.0512, "activity_10": 1.040927, "activity_20": 1.037586, "activity_30": 1.055241}, "fair_value": 1.206237, "trend_signal": 0, "relative_strength": -6.227351, "market_dynamics": 0.719011, "volatility": 2.542251, "volume_expansion": 168.642975, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.053, "high": 1.156, "low": 1.031, "close": 1.07, "volume": 2673295.3, "quote_volume": 2889070.74181}, "trend_line": 1.079033, "activity_lines": {"activity_5": 1.057133, "activity_10": 1.048673, "activity_20": 1.039495, "activity_30": 1.054417}, "fair_value": 1.201237, "trend_signal": 0, "relative_strength": -4.84928, "market_dynamics": 1.036242, "volatility": 2.561755, "volume_expansion": 257.21485, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.069, "high": 1.069, "low": 1.023, "close": 1.023, "volume": 1057283.72, "quote_volume": 1103328.95687}, "trend_line": 1.074833, "activity_lines": {"activity_5": 1.046933, "activity_10": 1.046273, "activity_20": 1.037205, "activity_30": 1.050802}, "fair_value": 1.195981, "trend_signal": 0, "relative_strength": -9.813205, "market_dynamics": 0.881171, "volatility": 2.690429, "volume_expansion": 34.939373, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.023, "high": 1.04, "low": 0.973, "close": 0.977, "volume": 644951.35, "quote_volume": 650786.29608}, "trend_line": 1.068933, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.034691, "activity_20": 1.031043, "activity_30": 1.04449}, "fair_value": 1.190564, "trend_signal": 0, "relative_strength": -11.720195, "market_dynamics": 0.593904, "volatility": 2.90766, "volume_expansion": -18.40698, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.977, "high": 0.996, "low": 0.958, "close": 0.971, "volume": 413408.04, "quote_volume": 404124.19899}, "trend_line": 1.063267, "activity_lines": {"activity_5": 1.001733, "activity_10": 1.022655, "activity_20": 1.025038, "activity_30": 1.038172}, "fair_value": 1.185468, "trend_signal": 0, "relative_strength": -12.255537, "market_dynamics": 0.242646, "volatility": 2.883769, "volume_expansion": -47.380849, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.971, "high": 0.98, "low": 0.96, "close": 0.971, "volume": 382947.06, "quote_volume": 371782.43806}, "trend_line": 1.056967, "activity_lines": {"activity_5": 0.985733, "activity_10": 1.011164, "activity_20": 1.019786, "activity_30": 1.032219}, "fair_value": 1.179917, "trend_signal": 0, "relative_strength": -11.770547, "market_dynamics": -0.137696, "volatility": 2.648953, "volume_expansion": -50.294945, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.97, "high": 0.983, "low": 0.904, "close": 0.916, "volume": 651860.6, "quote_volume": 620012.33454}, "trend_line": 1.049133, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.990927, "activity_20": 1.009576, "activity_30": 1.023125}, "fair_value": 1.173667, "trend_signal": 0, "relative_strength": -15.326513, "market_dynamics": -0.448254, "volatility": 3.020244, "volume_expansion": -15.955374, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.916, "high": 0.935, "low": 0.843, "close": 0.858, "volume": 719895.23, "quote_volume": 643526.73664}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.962818, "activity_20": 0.994352, "activity_30": 1.010794}, "fair_value": 1.167442, "trend_signal": 0, "relative_strength": -19.355109, "market_dynamics": -0.744428, "volatility": 3.168922, "volume_expansion": -9.80894, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.859, "high": 0.868, "low": 0.801, "close": 0.812, "volume": 895897.58, "quote_volume": 745885.18434}, "trend_line": 1.028467, "activity_lines": {"activity_5": 0.876867, "activity_10": 0.9296, "activity_20": 0.975533, "activity_30": 0.996159}, "fair_value": 1.160455, "trend_signal": 0, "relative_strength": -22.363699, "market_dynamics": -1.032861, "volatility": 3.351551, "volume_expansion": 9.760876, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.812, "high": 0.865, "low": 0.811, "close": 0.863, "volume": 889204.18, "quote_volume": 740292.17285}, "trend_line": 1.019533, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.910291, "activity_20": 0.962738, "activity_30": 0.985484}, "fair_value": 1.154513, "trend_signal": 0, "relative_strength": -20.43022, "market_dynamics": -1.261939, "volatility": 3.66379, "volume_expansion": 5.502072, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.862, "high": 0.883, "low": 0.853, "close": 0.88, "volume": 584127.19, "quote_volume": 506212.96912}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.897291, "activity_20": 0.952438, "activity_30": 0.976482}, "fair_value": 1.149481, "trend_signal": 0, "relative_strength": -18.85097, "market_dynamics": -1.329904, "volatility": 3.647945, "volume_expansion": -31.880192, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.881, "high": 0.926, "low": 0.867, "close": 0.879, "volume": 1168047.66, "quote_volume": 1036048.26532}, "trend_line": 1.003033, "activity_lines": {"activity_5": 0.865733, "activity_10": 0.887273, "activity_20": 0.942748, "activity_30": 0.967944}, "fair_value": 1.144506, "trend_signal": 0, "relative_strength": -19.363502, "market_dynamics": -1.190996, "volatility": 3.643854, "volume_expansion": 30.704176, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.86, "close": 0.877, "volume": 663472.97, "quote_volume": 581492.28485}, "trend_line": 0.9946, "activity_lines": {"activity_5": 0.871933, "activity_10": 0.880364, "activity_20": 0.933357, "activity_30": 0.959813}, "fair_value": 1.139269, "trend_signal": 0, "relative_strength": -18.747194, "market_dynamics": -1.058018, "volatility": 3.484313, "volume_expansion": -26.727791, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.878, "high": 0.886, "low": 0.85, "close": 0.871, "volume": 651340.95, "quote_volume": 565787.60856}, "trend_line": 0.985967, "activity_lines": {"activity_5": 0.874867, "activity_10": 0.875018, "activity_20": 0.923876, "activity_30": 0.951839}, "fair_value": 1.134154, "trend_signal": 0, "relative_strength": -18.83407, "market_dynamics": -0.96476, "volatility": 3.47129, "volume_expansion": -27.589291, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.871, "high": 0.876, "low": 0.846, "close": 0.873, "volume": 410459.58, "quote_volume": 352812.28563}, "trend_line": 0.977433, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.871964, "activity_20": 0.915257, "activity_30": 0.944551}, "fair_value": 1.128994, "trend_signal": 0, "relative_strength": -18.343391, "market_dynamics": -0.897907, "volatility": 3.424433, "volume_expansion": -54.44725, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.873, "high": 0.887, "low": 0.857, "close": 0.881, "volume": 325320.26, "quote_volume": 282969.69477}, "trend_line": 0.972467, "activity_lines": {"activity_5": 0.8762, "activity_10": 0.872145, "activity_20": 0.90801, "activity_30": 0.938329}, "fair_value": 1.124269, "trend_signal": 0, "relative_strength": -17.920504, "market_dynamics": -0.905276, "volatility": 3.392707, "volume_expansion": -63.893623, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.882, "high": 0.969, "low": 0.831, "close": 0.863, "volume": 1945720.62, "quote_volume": 1721086.06414}, "trend_line": 0.967133, "activity_lines": {"activity_5": 0.8718, "activity_10": 0.870691, "activity_20": 0.899805, "activity_30": 0.931267}, "fair_value": 1.119462, "trend_signal": 0, "relative_strength": -18.151219, "market_dynamics": -0.694805, "volatility": 3.29326, "volume_expansion": 99.894768, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.862, "high": 0.864, "low": 0.808, "close": 0.823, "volume": 980748.72, "quote_volume": 808752.92352}, "trend_line": 0.960467, "activity_lines": {"activity_5": 0.855133, "activity_10": 0.862927, "activity_20": 0.888743, "activity_30": 0.921968}, "fair_value": 1.114551, "trend_signal": 0, "relative_strength": -20.29222, "market_dynamics": -0.612441, "volatility": 3.303475, "volume_expansion": -2.439877, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.821, "high": 0.973, "low": 0.814, "close": 0.84, "volume": 2746120.12, "quote_volume": 2356835.71255}, "trend_line": 0.953233, "activity_lines": {"activity_5": 0.847733, "activity_10": 0.858891, "activity_20": 0.880319, "activity_30": 0.914196}, "fair_value": 1.109776, "trend_signal": 0, "relative_strength": -20.458231, "market_dynamics": -0.35821, "volatility": 3.405769, "volume_expansion": 160.579333, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.839, "high": 0.878, "low": 0.839, "close": 0.845, "volume": 900956.3, "quote_volume": 768911.23219}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.844067, "activity_10": 0.855255, "activity_20": 0.873452, "activity_30": 0.907213}, "fair_value": 1.105756, "trend_signal": 0, "relative_strength": -19.88604, "market_dynamics": -0.145393, "volatility": 3.421309, "volume_expansion": -11.722438, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.845, "high": 0.859, "low": 0.822, "close": 0.843, "volume": 1005495.95, "quote_volume": 842762.05277}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.851582, "activity_20": 0.867324, "activity_30": 0.900535}, "fair_value": 1.101449, "trend_signal": 0, "relative_strength": -18.312043, "market_dynamics": -0.031796, "volatility": 3.160305, "volume_expansion": 2.026151, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.843, "high": 0.845, "low": 0.82, "close": 0.821, "volume": 474048.61, "quote_volume": 394173.11272}, "trend_line": 0.934967, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.844582, "activity_20": 0.860105, "activity_30": 0.892837}, "fair_value": 1.096776, "trend_signal": 0, "relative_strength": -19.932448, "market_dynamics": 0.12368, "volatility": 2.79773, "volume_expansion": -45.857997, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.821, "high": 0.846, "low": 0.818, "close": 0.83, "volume": 832653.94, "quote_volume": 690349.14687}, "trend_line": 0.930033, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.840273, "activity_20": 0.854929, "activity_30": 0.886065}, "fair_value": 1.092237, "trend_signal": 0, "relative_strength": -19.234199, "market_dynamics": 0.162389, "volatility": 2.429236, "volume_expansion": -3.665239, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.83, "high": 0.877, "low": 0.826, "close": 0.844, "volume": 1774928.92, "quote_volume": 1512803.68}, "trend_line": 0.924433, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.839364, "activity_20": 0.852005, "activity_30": 0.880514}, "fair_value": 1.088429, "trend_signal": 0, "relative_strength": -16.539268, "market_dynamics": 0.305934, "volatility": 1.816882, "volume_expansion": 92.752589, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.844, "high": 0.876, "low": 0.832, "close": 0.852, "volume": 1227358.21, "quote_volume": 1045907.87526}, "trend_line": 0.919467, "activity_lines": {"activity_5": 0.840733, "activity_10": 0.8404, "activity_20": 0.850476, "activity_30": 0.875841}, "fair_value": 1.08559, "trend_signal": 0, "relative_strength": -15.68245, "market_dynamics": 0.33392, "volatility": 1.749852, "volume_expansion": 27.646346, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.852, "high": 0.875, "low": 0.848, "close": 0.869, "volume": 609100.73, "quote_volume": 525539.96015}, "trend_line": 0.913767, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.844909, "activity_20": 0.851133, "activity_30": 0.872585}, "fair_value": 1.082929, "trend_signal": 0, "relative_strength": -15.254863, "market_dynamics": 0.463736, "volatility": 1.840533, "volume_expansion": -37.38929, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.869, "high": 0.912, "low": 0.865, "close": 0.91, "volume": 970441.97, "quote_volume": 859808.95435}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.857091, "activity_20": 0.856181, "activity_30": 0.872342}, "fair_value": 1.080449, "trend_signal": 0, "relative_strength": -14.380709, "market_dynamics": 0.70771, "volatility": 2.212389, "volume_expansion": -1.85332, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.91, "high": 0.942, "low": 0.887, "close": 0.9, "volume": 1257285.27, "quote_volume": 1151953.36227}, "trend_line": 0.9041, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.8666, "activity_20": 0.860305, "activity_30": 0.871783}, "fair_value": 1.078, "trend_signal": 0, "relative_strength": -15.850072, "market_dynamics": 0.894204, "volatility": 2.227941, "volume_expansion": 23.792842, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.9, "high": 0.971, "low": 0.89, "close": 0.909, "volume": 1864419.23, "quote_volume": 1739065.86107}, "trend_line": 0.898833, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.876345, "activity_20": 0.865086, "activity_30": 0.872099}, "fair_value": 1.076045, "trend_signal": 0, "relative_strength": -14.432262, "market_dynamics": 1.179749, "volatility": 2.236032, "volume_expansion": 75.217068, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.909, "high": 0.929, "low": 0.903, "close": 0.908, "volume": 572694.66, "quote_volume": 523483.80915}, "trend_line": 0.894433, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.884655, "activity_20": 0.86931, "activity_30": 0.87269}, "fair_value": 1.074032, "trend_signal": 0, "relative_strength": -15.213795, "market_dynamics": 1.291136, "volatility": 2.231907, "volume_expansion": -45.365923, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.908, "high": 0.928, "low": 0.897, "close": 0.911, "volume": 612062.72, "quote_volume": 559090.61413}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.892364, "activity_20": 0.873605, "activity_30": 0.873759}, "fair_value": 1.071622, "trend_signal": 0, "relative_strength": -14.948636, "market_dynamics": 1.268321, "volatility": 2.140241, "volume_expansion": -41.687979, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.911, "high": 0.922, "low": 0.886, "close": 0.919, "volume": 734494.87, "quote_volume": 662563.08214}, "trend_line": 0.884633, "activity_lines": {"activity_5": 0.912067, "activity_10": 0.900291, "activity_20": 0.878514, "activity_30": 0.875652}, "fair_value": 1.069282, "trend_signal": 0, "relative_strength": -12.175471, "market_dynamics": 1.271105, "volatility": 1.619544, "volume_expansion": -28.54804, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.919, "high": 0.931, "low": 0.907, "close": 0.917, "volume": 729199.87, "quote_volume": 669212.14656}, "trend_line": 0.8811, "activity_lines": {"activity_5": 0.9146, "activity_10": 0.906073, "activity_20": 0.883043, "activity_30": 0.87774}, "fair_value": 1.066878, "trend_signal": 0, "relative_strength": -12.51877, "market_dynamics": 1.203683, "volatility": 1.599137, "volume_expansion": -29.2892, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.917, "high": 0.93, "low": 0.906, "close": 0.923, "volume": 596371.69, "quote_volume": 547186.12633}, "trend_line": 0.8793, "activity_lines": {"activity_5": 0.918, "activity_10": 0.911364, "activity_20": 0.887952, "activity_30": 0.880443}, "fair_value": 1.064769, "trend_signal": 1, "relative_strength": -11.859003, "market_dynamics": 1.257929, "volatility": 1.599089, "volume_expansion": -42.01506, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.921, "high": 0.943, "low": 0.718, "close": 0.879, "volume": 1416115.93, "quote_volume": 1259823.98026}, "trend_line": 0.876233, "activity_lines": {"activity_5": 0.9058, "activity_10": 0.907218, "activity_20": 0.888424, "activity_30": 0.880424}, "fair_value": 1.062212, "trend_signal": 1, "relative_strength": -14.623629, "market_dynamics": 1.177293, "volatility": 2.118775, "volume_expansion": 31.270506, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.88, "high": 0.902, "low": 0.867, "close": 0.888, "volume": 1048129.63, "quote_volume": 925311.34819}, "trend_line": 0.873467, "activity_lines": {"activity_5": 0.898533, "activity_10": 0.904218, "activity_20": 0.889724, "activity_30": 0.881183}, "fair_value": 1.060122, "trend_signal": 1, "relative_strength": -13.12314, "market_dynamics": 1.06366, "volatility": 1.960424, "volume_expansion": -5.990378, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.889, "high": 0.925, "low": 0.885, "close": 0.907, "volume": 778058.79, "quote_volume": 702290.98706}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.899133, "activity_10": 0.904327, "activity_20": 0.8928, "activity_30": 0.883346}, "fair_value": 1.057436, "trend_signal": 1, "relative_strength": -10.240676, "market_dynamics": 0.961391, "volatility": 1.998058, "volume_expansion": -26.357451, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.906, "high": 0.927, "low": 0.895, "close": 0.919, "volume": 601378.57, "quote_volume": 549678.14774}, "trend_line": 0.8752, "activity_lines": {"activity_5": 0.904533, "activity_10": 0.906673, "activity_20": 0.89681, "activity_30": 0.886303}, "fair_value": 1.054378, "trend_signal": 1, "relative_strength": -8.719509, "market_dynamics": 0.860419, "volatility": 1.986817, "volume_expansion": -42.039476, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.918, "high": 0.935, "low": 0.891, "close": 0.92, "volume": 1060310.28, "quote_volume": 967281.36219}, "trend_line": 0.8788, "activity_lines": {"activity_5": 0.910133, "activity_10": 0.908855, "activity_20": 0.900457, "activity_30": 0.889194}, "fair_value": 1.051724, "trend_signal": 1, "relative_strength": -10.155773, "market_dynamics": 0.905246, "volatility": 1.988972, "volume_expansion": 11.228128, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.921, "high": 0.921, "low": 0.874, "close": 0.892, "volume": 784475.53, "quote_volume": 702121.84207}, "trend_line": 0.879767, "activity_lines": {"activity_5": 0.9066, "activity_10": 0.905745, "activity_20": 0.901057, "activity_30": 0.890045}, "fair_value": 1.049103, "trend_signal": 1, "relative_strength": -11.578371, "market_dynamics": 0.672091, "volatility": 2.148004, "volume_expansion": -17.20149, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.891, "high": 0.895, "low": 0.856, "close": 0.881, "volume": 833553.91, "quote_volume": 728521.0422}, "trend_line": 0.8798, "activity_lines": {"activity_5": 0.898533, "activity_10": 0.900927, "activity_20": 0.900386, "activity_30": 0.890125}, "fair_value": 1.046365, "trend_signal": 1, "relative_strength": -11.855577, "market_dynamics": 0.329951, "volatility": 1.769273, "volume_expansion": -11.215827, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.882, "high": 0.93, "low": 0.861, "close": 0.905, "volume": 1183330.98, "quote_volume": 1053474.58101}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.901018, "activity_20": 0.901819, "activity_30": 0.891751}, "fair_value": 1.04384, "trend_signal": 1, "relative_strength": -8.427646, "market_dynamics": 0.144927, "volatility": 1.901863, "volume_expansion": 21.452199, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.883, "close": 0.897, "volume": 855172.71, "quote_volume": 769433.07934}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.899909, "activity_20": 0.90209, "activity_30": 0.892804}, "fair_value": 1.04134, "trend_signal": 1, "relative_strength": -9.011793, "market_dynamics": -0.168419, "volatility": 1.89709, "volume_expansion": -12.329922, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.896, "high": 1.14, "low": 0.896, "close": 0.995, "volume": 9425293.83, "quote_volume": 9640766.80191}, "trend_line": 0.885467, "activity_lines": {"activity_5": 0.9288, "activity_10": 0.916982, "activity_20": 0.911376, "activity_30": 0.900138}, "fair_value": 1.039615, "trend_signal": 1, "relative_strength": -0.026519, "market_dynamics": 0.132805, "volatility": 3.409321, "volume_expansion": 594.076165, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.995, "high": 1.131, "low": 0.963, "close": 1.025, "volume": 5647013.54, "quote_volume": 5904789.26786}, "trend_line": 0.890533, "activity_lines": {"activity_5": 0.9658, "activity_10": 0.9382, "activity_20": 0.9228, "activity_30": 0.90914}, "fair_value": 1.037859, "trend_signal": 1, "relative_strength": 4.335754, "market_dynamics": 0.592142, "volatility": 3.457646, "volume_expansion": 257.644674, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.025, "high": 1.031, "low": 0.918, "close": 0.933, "volume": 1924116.39, "quote_volume": 1891415.06007}, "trend_line": 0.892267, "activity_lines": {"activity_5": 0.963267, "activity_10": 0.940036, "activity_20": 0.924638, "activity_30": 0.91188}, "fair_value": 1.035583, "trend_signal": 1, "relative_strength": -4.569198, "market_dynamics": 0.659139, "volatility": 4.293121, "volume_expansion": 16.98918, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.933, "high": 1.007, "low": 0.912, "close": 0.97, "volume": 2233640.35, "quote_volume": 2120291.22213}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.9696, "activity_10": 0.947782, "activity_20": 0.929695, "activity_30": 0.916895}, "fair_value": 1.034391, "trend_signal": 1, "relative_strength": -0.406172, "market_dynamics": 0.92235, "volatility": 4.39799, "volume_expansion": 30.786227, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.932, "close": 0.944, "volume": 2161395.55, "quote_volume": 2100823.94613}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.962933, "activity_10": 0.949655, "activity_20": 0.93199, "activity_30": 0.920002}, "fair_value": 1.032891, "trend_signal": 1, "relative_strength": -1.04323, "market_dynamics": 0.783501, "volatility": 4.472761, "volume_expansion": 23.292629, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.942, "high": 1.05, "low": 0.92, "close": 0.948, "volume": 3588860.6, "quote_volume": 3496316.86032}, "trend_line": 0.903467, "activity_lines": {"activity_5": 0.954467, "activity_10": 0.9518, "activity_20": 0.934457, "activity_30": 0.923108}, "fair_value": 1.031295, "trend_signal": 1, "relative_strength": 1.841569, "market_dynamics": 0.65856, "volatility": 4.250274, "volume_expansion": 95.122751, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.948, "high": 1.028, "low": 0.926, "close": 0.959, "volume": 5560165.62, "quote_volume": 5395437.38054}, "trend_line": 0.907267, "activity_lines": {"activity_5": 0.9528, "activity_10": 0.955436, "activity_20": 0.937786, "activity_30": 0.92669}, "fair_value": 1.029641, "trend_signal": 1, "relative_strength": 3.960411, "market_dynamics": 0.832302, "volatility": 4.251321, "volume_expansion": 166.207685, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.959, "high": 0.988, "low": 0.936, "close": 0.947, "volume": 1390424.38, "quote_volume": 1330554.54886}, "trend_line": 0.910733, "activity_lines": {"activity_5": 0.951533, "activity_10": 0.955673, "activity_20": 0.939729, "activity_30": 0.929254}, "fair_value": 1.028038, "trend_signal": 1, "relative_strength": 1.595587, "market_dynamics": 0.710659, "volatility": 4.255613, "volume_expansion": -34.647461, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.948, "high": 0.968, "low": 0.939, "close": 0.955, "volume": 766018.85, "quote_volume": 730401.83559}, "trend_line": 0.9152, "activity_lines": {"activity_5": 0.952, "activity_10": 0.956164, "activity_20": 0.942262, "activity_30": 0.93211}, "fair_value": 1.026564, "trend_signal": 1, "relative_strength": 2.062167, "market_dynamics": 0.628283, "volatility": 4.24997, "volume_expansion": -64.022339, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.955, "high": 1.009, "low": 0.937, "close": 0.951, "volume": 1924976.18, "quote_volume": 1861360.30213}, "trend_line": 0.919233, "activity_lines": {"activity_5": 0.952133, "activity_10": 0.955018, "activity_20": 0.944243, "activity_30": 0.934419}, "fair_value": 1.024769, "trend_signal": 1, "relative_strength": 2.863888, "market_dynamics": 0.468149, "volatility": 4.254406, "volume_expansion": -12.058986, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.932, "close": 0.949, "volume": 842817.26, "quote_volume": 797642.91183}, "trend_line": 0.922733, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.952527, "activity_20": 0.945871, "activity_30": 0.93634}, "fair_value": 1.023679, "trend_signal": 1, "relative_strength": 2.334465, "market_dynamics": 0.214774, "volatility": 4.155522, "volume_expansion": -61.712096, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.95, "high": 1.026, "low": 0.938, "close": 0.988, "volume": 1864228.92, "quote_volume": 1821688.21128}, "trend_line": 0.927267, "activity_lines": {"activity_5": 0.963067, "activity_10": 0.957964, "activity_20": 0.95109, "activity_30": 0.940551}, "fair_value": 1.022981, "trend_signal": 1, "relative_strength": 4.582462, "market_dynamics": 0.289016, "volatility": 4.220984, "volume_expansion": -16.164246, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.987, "high": 1.087, "low": 0.98, "close": 1.048, "volume": 3181364.65, "quote_volume": 3273360.24742}, "trend_line": 0.933233, "activity_lines": {"activity_5": 0.993067, "activity_10": 0.974982, "activity_20": 0.961505, "activity_30": 0.94834}, "fair_value": 1.022442, "trend_signal": 1, "relative_strength": 11.788558, "market_dynamics": 0.547094, "volatility": 4.407728, "volume_expansion": 36.519929, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.048, "high": 1.14, "low": 1.023, "close": 1.036, "volume": 4390501.96, "quote_volume": 4738472.15669}, "trend_line": 0.937433, "activity_lines": {"activity_5": 1.012333, "activity_10": 0.987727, "activity_20": 0.970014, "activity_30": 0.95497}, "fair_value": 1.021878, "trend_signal": 1, "relative_strength": 10.80617, "market_dynamics": 0.861332, "volatility": 4.416836, "volume_expansion": 74.854077, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.035, "high": 1.285, "low": 1.022, "close": 1.2, "volume": 9859603.29, "quote_volume": 11629950.02987}, "trend_line": 0.947433, "activity_lines": {"activity_5": 1.080867, "activity_10": 1.029091, "activity_20": 0.993529, "activity_30": 0.97191}, "fair_value": 1.022378, "trend_signal": 1, "relative_strength": 25.066163, "market_dynamics": 1.280606, "volatility": 5.288357, "volume_expansion": 231.54192, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.2, "high": 1.335, "low": 1.112, "close": 1.126, "volume": 5357258.53, "quote_volume": 6408123.4196}, "trend_line": 0.954667, "activity_lines": {"activity_5": 1.108133, "activity_10": 1.052345, "activity_20": 1.008657, "activity_30": 0.98343}, "fair_value": 1.022455, "trend_signal": 1, "relative_strength": 17.78043, "market_dynamics": 1.457434, "volatility": 5.616649, "volume_expansion": 68.007045, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.127, "high": 1.198, "low": 1.099, "close": 1.123, "volume": 2152681.69, "quote_volume": 2451253.50821}, "trend_line": 0.961833, "activity_lines": {"activity_5": 1.1226, "activity_10": 1.071818, "activity_20": 1.022519, "activity_30": 0.99429}, "fair_value": 1.023051, "trend_signal": 1, "relative_strength": 15.789187, "market_dynamics": 1.486356, "volatility": 4.937934, "volume_expansion": -33.908451, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.122, "high": 1.165, "low": 1.104, "close": 1.137, "volume": 1581004.15, "quote_volume": 1788906.80946}, "trend_line": 0.969367, "activity_lines": {"activity_5": 1.132733, "activity_10": 1.090855, "activity_20": 1.036614, "activity_30": 1.005591}, "fair_value": 1.023974, "trend_signal": 1, "relative_strength": 13.896874, "market_dynamics": 1.438687, "volatility": 4.888301, "volume_expansion": -52.010706, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.137, "high": 1.216, "low": 1.078, "close": 1.124, "volume": 3498033.36, "quote_volume": 4012333.02628}, "trend_line": 0.9762, "activity_lines": {"activity_5": 1.1326, "activity_10": 1.104073, "activity_20": 1.048252, "activity_30": 1.015568}, "fair_value": 1.024538, "trend_signal": 1, "relative_strength": 17.000766, "market_dynamics": 1.373418, "volatility": 4.815432, "volume_expansion": 2.574747, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.123, "high": 1.376, "low": 1.104, "close": 1.24, "volume": 9465362.66, "quote_volume": 11734674.28853}, "trend_line": 0.986967, "activity_lines": {"activity_5": 1.165267, "activity_10": 1.135309, "activity_20": 1.069895, "activity_30": 1.032587}, "fair_value": 1.025615, "trend_signal": 1, "relative_strength": 29.427576, "market_dynamics": 1.474506, "volatility": 5.325051, "volume_expansion": 146.44645, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.243, "high": 1.3, "low": 1.169, "close": 1.173, "volume": 2805446.31, "quote_volume": 3398748.20901}, "trend_line": 0.9953, "activity_lines": {"activity_5": 1.172933, "activity_10": 1.149109, "activity_20": 1.083524, "activity_30": 1.044589}, "fair_value": 1.026256, "trend_signal": 1, "relative_strength": 21.876113, "market_dynamics": 1.411283, "volatility": 5.662744, "volume_expansion": -20.066964, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.174, "high": 1.21, "low": 1.142, "close": 1.154, "volume": 1366152.26, "quote_volume": 1603866.50854}, "trend_line": 1.004467, "activity_lines": {"activity_5": 1.171133, "activity_10": 1.155382, "activity_20": 1.094495, "activity_30": 1.054828}, "fair_value": 1.026692, "trend_signal": 1, "relative_strength": 19.420886, "market_dynamics": 1.273488, "volatility": 5.676781, "volume_expansion": -58.547466, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.154, "high": 1.205, "low": 1.113, "close": 1.135, "volume": 1990978.52, "quote_volume": 2304560.23261}, "trend_line": 1.0127, "activity_lines": {"activity_5": 1.160933, "activity_10": 1.155182, "activity_20": 1.103043, "activity_30": 1.063249}, "fair_value": 1.026769, "trend_signal": 1, "relative_strength": 18.195279, "market_dynamics": 0.994315, "volatility": 5.735623, "volume_expansion": -39.649866, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.135, "high": 1.149, "low": 1.07, "close": 1.073, "volume": 1076800.15, "quote_volume": 1190499.38286}, "trend_line": 1.018233, "activity_lines": {"activity_5": 1.1302, "activity_10": 1.142127, "activity_20": 1.104724, "activity_30": 1.06714}, "fair_value": 1.026641, "trend_signal": 1, "relative_strength": 14.693482, "market_dynamics": 0.43962, "volatility": 5.991084, "volume_expansion": -66.77777, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.072, "high": 1.116, "low": 1.066, "close": 1.088, "volume": 704534.99, "quote_volume": 768147.78591}, "trend_line": 1.023867, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.131127, "activity_20": 1.107343, "activity_30": 1.071641}, "fair_value": 1.026417, "trend_signal": 1, "relative_strength": 14.504289, "market_dynamics": 0.010698, "volatility": 5.981481, "volume_expansion": -77.763422, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.089, "high": 1.143, "low": 1.073, "close": 1.078, "volume": 1449025.44, "quote_volume": 1595315.35266}, "trend_line": 1.029133, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.120345, "activity_20": 1.108324, "activity_30": 1.075133}, "fair_value": 1.026237, "trend_signal": 1, "relative_strength": 14.83233, "market_dynamics": -0.369224, "volatility": 5.943944, "volume_expansion": -52.667403, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.078, "high": 1.123, "low": 1.05, "close": 1.111, "volume": 908143.31, "quote_volume": 989238.11805}, "trend_line": 1.036433, "activity_lines": {"activity_5": 1.094133, "activity_10": 1.116436, "activity_20": 1.111829, "activity_30": 1.080415}, "fair_value": 1.026173, "trend_signal": 1, "relative_strength": 13.410257, "market_dynamics": -0.652134, "volatility": 5.801746, "volume_expansion": -67.896153, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.112, "high": 1.127, "low": 1.078, "close": 1.104, "volume": 904229.62, "quote_volume": 995945.78887}, "trend_line": 1.043867, "activity_lines": {"activity_5": 1.096467, "activity_10": 1.111473, "activity_20": 1.113943, "activity_30": 1.084774}, "fair_value": 1.026103, "trend_signal": 1, "relative_strength": 13.676216, "market_dynamics": -0.72189, "volatility": 5.792334, "volume_expansion": -67.757421, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.104, "high": 1.118, "low": 1.046, "close": 1.051, "volume": 1032489.18, "quote_volume": 1115869.76793}, "trend_line": 1.048733, "activity_lines": {"activity_5": 1.0832, "activity_10": 1.097473, "activity_20": 1.110262, "activity_30": 1.085234}, "fair_value": 1.025481, "trend_signal": 1, "relative_strength": 9.684529, "market_dynamics": -0.850604, "volatility": 4.115392, "volume_expansion": -63.358084, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.051, "high": 1.065, "low": 0.983, "close": 0.99, "volume": 931117.95, "quote_volume": 958072.04646}, "trend_line": 1.051833, "activity_lines": {"activity_5": 1.051067, "activity_10": 1.073709, "activity_20": 1.100314, "activity_30": 1.081445}, "fair_value": 1.024365, "trend_signal": 0, "relative_strength": 6.20496, "market_dynamics": -0.964149, "volatility": 4.082916, "volume_expansion": -66.362424, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.991, "high": 1.034, "low": 0.981, "close": 1.021, "volume": 475161.82, "quote_volume": 477777.73311}, "trend_line": 1.0527, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.060127, "activity_20": 1.093133, "activity_30": 1.079456}, "fair_value": 1.023692, "trend_signal": 0, "relative_strength": 7.534305, "market_dynamics": -1.056784, "volatility": 4.208467, "volume_expansion": -82.719541, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.02, "high": 1.024, "low": 0.997, "close": 1.001, "volume": 567968.46, "quote_volume": 572727.76151}, "trend_line": 1.0519, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.045673, "activity_20": 1.083705, "activity_30": 1.07612}, "fair_value": 1.022679, "trend_signal": 0, "relative_strength": 5.569097, "market_dynamics": -1.165212, "volatility": 4.189424, "volume_expansion": -78.845769, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.001, "high": 1.029, "low": 0.995, "close": 1.017, "volume": 451810.06, "quote_volume": 457126.82123}, "trend_line": 1.0547, "activity_lines": {"activity_5": 1.0122, "activity_10": 1.036909, "activity_20": 1.075738, "activity_30": 1.073869}, "fair_value": 1.021699, "trend_signal": 0, "relative_strength": 5.71766, "market_dynamics": -1.151477, "volatility": 4.233573, "volume_expansion": -82.27094, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.017, "high": 1.333, "low": 0.99, "close": 1.117, "volume": 18029492.75, "quote_volume": 20433597.70486}, "trend_line": 1.0596, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.048473, "activity_20": 1.077443, "activity_30": 1.077888}, "fair_value": 1.02125, "trend_signal": 0, "relative_strength": 19.930714, "market_dynamics": -0.862917, "volatility": 4.14449, "volume_expansion": 458.125608, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.118, "high": 1.164, "low": 1.043, "close": 1.064, "volume": 3747009.38, "quote_volume": 4097929.52053}, "trend_line": 1.0636, "activity_lines": {"activity_5": 1.057467, "activity_10": 1.0496, "activity_20": 1.073714, "activity_30": 1.078172}, "fair_value": 1.020641, "trend_signal": 0, "relative_strength": 13.281104, "market_dynamics": -0.718376, "volatility": 4.093815, "volume_expansion": 28.11449, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.063, "high": 1.073, "low": 1.015, "close": 1.019, "volume": 1151475.96, "quote_volume": 1199346.22542}, "trend_line": 1.065967, "activity_lines": {"activity_5": 1.049133, "activity_10": 1.042982, "activity_20": 1.066348, "activity_30": 1.075295}, "fair_value": 1.019981, "trend_signal": 0, "relative_strength": 8.681294, "market_dynamics": -0.66636, "volatility": 4.193657, "volume_expansion": -57.579705, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.019, "high": 1.068, "low": 0.992, "close": 1.004, "volume": 3110179.85, "quote_volume": 3191977.04039}, "trend_line": 1.067467, "activity_lines": {"activity_5": 1.035933, "activity_10": 1.034709, "activity_20": 1.058062, "activity_30": 1.071297}, "fair_value": 1.019462, "trend_signal": 0, "relative_strength": 5.749985, "market_dynamics": -0.653855, "volatility": 4.191377, "volume_expansion": 12.592999, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.004, "high": 1.017, "low": 0.993, "close": 1.011, "volume": 699998.52, "quote_volume": 703003.19211}, "trend_line": 1.0696, "activity_lines": {"activity_5": 1.024867, "activity_10": 1.029655, "activity_20": 1.05101, "activity_30": 1.067654}, "fair_value": 1.018968, "trend_signal": 0, "relative_strength": 4.259512, "market_dynamics": -0.843744, "volatility": 3.996095, "volume_expansion": -74.248387, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.996, "close": 1.004, "volume": 538081.52, "quote_volume": 541013.77035}, "trend_line": 1.071233, "activity_lines": {"activity_5": 1.011867, "activity_10": 1.025018, "activity_20": 1.04389, "activity_30": 1.063422}, "fair_value": 1.018346, "trend_signal": 0, "relative_strength": 2.796844, "market_dynamics": -0.949495, "volatility": 3.967102, "volume_expansion": -79.065199, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.004, "high": 1.15, "low": 0.993, "close": 1.02, "volume": 5952271.92, "quote_volume": 6351065.52524}, "trend_line": 1.073533, "activity_lines": {"activity_5": 1.011733, "activity_10": 1.024145, "activity_20": 1.038867, "activity_30": 1.060116}, "fair_value": 1.017962, "trend_signal": 0, "relative_strength": 4.982742, "market_dynamics": -0.820218, "volatility": 4.000555, "volume_expansion": 148.568704, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.045, "low": 1.015, "close": 1.024, "volume": 1279188.28, "quote_volume": 1308554.15278}, "trend_line": 1.076033, "activity_lines": {"activity_5": 1.015867, "activity_10": 1.023455, "activity_20": 1.035271, "activity_30": 1.05692}, "fair_value": 1.017904, "trend_signal": 0, "relative_strength": 5.127981, "market_dynamics": -0.740729, "volatility": 3.897358, "volume_expansion": -44.822273, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.024, "high": 1.03, "low": 1.0, "close": 1.007, "volume": 833220.61, "quote_volume": 844571.10761}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.019618, "activity_20": 1.030767, "activity_30": 1.052467}, "fair_value": 1.017679, "trend_signal": 0, "relative_strength": 3.506922, "market_dynamics": -0.693772, "volatility": 3.908709, "volume_expansion": -63.641159, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.006, "high": 1.04, "low": 1.004, "close": 1.017, "volume": 1207920.65, "quote_volume": 1236282.14934}, "trend_line": 1.075633, "activity_lines": {"activity_5": 1.015267, "activity_10": 1.017491, "activity_20": 1.027914, "activity_30": 1.048617}, "fair_value": 1.017532, "trend_signal": 0, "relative_strength": 3.325386, "market_dynamics": -0.51733, "volatility": 3.743105, "volume_expansion": -46.374365, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.016, "high": 1.031, "low": 1.013, "close": 1.027, "volume": 636181.19, "quote_volume": 649954.74974}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.019467, "activity_10": 1.017182, "activity_20": 1.026576, "activity_30": 1.04548}, "fair_value": 1.017346, "trend_signal": 0, "relative_strength": 3.094539, "market_dynamics": -0.388459, "volatility": 3.405815, "volume_expansion": -71.477772, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.027, "high": 1.118, "low": 1.014, "close": 1.039, "volume": 3962713.43, "quote_volume": 4219472.69207}, "trend_line": 1.069967, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.020691, "activity_20": 1.0266, "activity_30": 1.043135}, "fair_value": 1.017769, "trend_signal": 0, "relative_strength": 4.382577, "market_dynamics": -0.148439, "volatility": 3.326634, "volume_expansion": 65.56948, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.039, "high": 1.1, "low": 1.031, "close": 1.049, "volume": 3293448.15, "quote_volume": 3486385.07464}, "trend_line": 1.0674, "activity_lines": {"activity_5": 1.034867, "activity_10": 1.026473, "activity_20": 1.02781, "activity_30": 1.041783}, "fair_value": 1.018263, "trend_signal": 0, "relative_strength": 2.829334, "market_dynamics": 0.139479, "volatility": 3.277265, "volume_expansion": 32.500859, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.049, "high": 1.069, "low": 1.03, "close": 1.058, "volume": 1691349.87, "quote_volume": 1772776.42636}, "trend_line": 1.065233, "activity_lines": {"activity_5": 1.044933, "activity_10": 1.033345, "activity_20": 1.030014, "activity_30": 1.041176}, "fair_value": 1.017737, "trend_signal": 0, "relative_strength": 2.051998, "market_dynamics": 0.334185, "volatility": 3.263239, "volume_expansion": -33.009624, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.058, "high": 1.116, "low": 1.051, "close": 1.06, "volume": 2626186.21, "quote_volume": 2821448.20971}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.0396, "activity_20": 1.032662, "activity_30": 1.040839}, "fair_value": 1.017583, "trend_signal": 0, "relative_strength": 1.444553, "market_dynamics": 0.381079, "volatility": 1.931706, "volume_expansion": 0.586891, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.06, "high": 1.086, "low": 1.057, "close": 1.074, "volume": 983698.02, "quote_volume": 1053530.39368}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.0614, "activity_10": 1.047509, "activity_20": 1.036852, "activity_30": 1.04157}, "fair_value": 1.01784, "trend_signal": 0, "relative_strength": 2.49902, "market_dynamics": 0.45673, "volatility": 1.538619, "volume_expansion": -62.287645, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.073, "high": 1.106, "low": 1.044, "close": 1.049, "volume": 2500727.64, "quote_volume": 2694262.79684}, "trend_line": 1.054633, "activity_lines": {"activity_5": 1.059067, "activity_10": 1.0496, "activity_20": 1.038552, "activity_30": 1.040796}, "fair_value": 1.017872, "trend_signal": 0, "relative_strength": 0.324447, "market_dynamics": 0.532123, "volatility": 1.198686, "volume_expansion": -6.929037, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.048, "high": 1.087, "low": 1.031, "close": 1.039, "volume": 1386720.47, "quote_volume": 1458615.8893}, "trend_line": 1.050167, "activity_lines": {"activity_5": 1.052733, "activity_10": 1.049345, "activity_20": 1.039019, "activity_30": 1.039787}, "fair_value": 1.017705, "trend_signal": 0, "relative_strength": -0.977898, "market_dynamics": 0.54204, "volatility": 1.153126, "volume_expansion": -49.25052, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.038, "high": 1.072, "low": 1.027, "close": 1.04, "volume": 923481.68, "quote_volume": 965386.04574}, "trend_line": 1.046367, "activity_lines": {"activity_5": 1.0474, "activity_10": 1.049, "activity_20": 1.039495, "activity_30": 1.039131}, "fair_value": 1.017942, "trend_signal": 0, "relative_strength": -2.371991, "market_dynamics": 0.570868, "volatility": 1.146913, "volume_expansion": -66.421996, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.04, "high": 1.067, "low": 1.025, "close": 1.05, "volume": 1556603.68, "quote_volume": 1627600.86234}, "trend_line": 1.043533, "activity_lines": {"activity_5": 1.0466, "activity_10": 1.049873, "activity_20": 1.040738, "activity_30": 1.039366}, "fair_value": 1.01834, "trend_signal": 0, "relative_strength": -1.286805, "market_dynamics": 0.584953, "volatility": 1.133098, "volume_expansion": -44.515948, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.051, "high": 1.074, "low": 1.044, "close": 1.052, "volume": 1028794.13, "quote_volume": 1084121.13492}, "trend_line": 1.042833, "activity_lines": {"activity_5": 1.047133, "activity_10": 1.050509, "activity_20": 1.042014, "activity_30": 1.039912}, "fair_value": 1.018692, "trend_signal": 0, "relative_strength": -1.690469, "market_dynamics": 0.502758, "volatility": 1.077309, "volume_expansion": -47.388707, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.052, "high": 1.096, "low": 1.047, "close": 1.071, "volume": 2391692.59, "quote_volume": 2558013.92071}, "trend_line": 1.042267, "activity_lines": {"activity_5": 1.055467, "activity_10": 1.054145, "activity_20": 1.04541, "activity_30": 1.041729}, "fair_value": 1.019365, "trend_signal": 0, "relative_strength": 1.045031, "market_dynamics": 0.666489, "volatility": 1.151784, "volume_expansion": 26.698985, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.071, "high": 1.074, "low": 1.04, "close": 1.046, "volume": 1198554.89, "quote_volume": 1260871.40974}, "trend_line": 1.0412, "activity_lines": {"activity_5": 1.054, "activity_10": 1.052655, "activity_20": 1.04639, "activity_30": 1.04197}, "fair_value": 1.019833, "trend_signal": 1, "relative_strength": -1.526453, "market_dynamics": 0.637612, "volatility": 1.24426, "volume_expansion": -36.586097, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.045, "high": 1.054, "low": 1.024, "close": 1.026, "volume": 824052.33, "quote_volume": 858512.10721}, "trend_line": 1.038367, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.047582, "activity_20": 1.045338, "activity_30": 1.040989}, "fair_value": 1.020019, "trend_signal": 1, "relative_strength": -3.181241, "market_dynamics": 0.311007, "volatility": 1.34605, "volume_expansion": -53.593975, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.024, "high": 1.026, "low": 0.942, "close": 0.95, "volume": 1081767.98, "quote_volume": 1052809.38369}, "trend_line": 1.033233, "activity_lines": {"activity_5": 1.0124, "activity_10": 1.029273, "activity_20": 1.036943, "activity_30": 1.035288}, "fair_value": 1.019641, "trend_signal": 0, "relative_strength": -8.311435, "market_dynamics": -0.190832, "volatility": 2.321473, "volume_expansion": -39.728759, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.95, "high": 0.978, "low": 0.945, "close": 0.965, "volume": 682649.72, "quote_volume": 656039.60033}, "trend_line": 1.030367, "activity_lines": {"activity_5": 0.991067, "activity_10": 1.015691, "activity_20": 1.030267, "activity_30": 1.030886}, "fair_value": 1.019455, "trend_signal": 0, "relative_strength": -6.340019, "market_dynamics": -0.878091, "volatility": 2.345176, "volume_expansion": -62.118394, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.965, "high": 0.969, "low": 0.95, "close": 0.958, "volume": 472013.05, "quote_volume": 453149.16767}, "trend_line": 1.0293, "activity_lines": {"activity_5": 0.9732, "activity_10": 1.002818, "activity_20": 1.02311, "activity_30": 1.026217}, "fair_value": 1.019263, "trend_signal": 0, "relative_strength": -8.124257, "market_dynamics": -1.31933, "volatility": 2.310123, "volume_expansion": -69.110069, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.958, "high": 1.018, "low": 0.9, "close": 0.906, "volume": 2476825.64, "quote_volume": 2387480.04341}, "trend_line": 1.025467, "activity_lines": {"activity_5": 0.945533, "activity_10": 0.982145, "activity_20": 1.011295, "activity_30": 1.018262}, "fair_value": 1.018641, "trend_signal": 0, "relative_strength": -9.675642, "market_dynamics": -1.45677, "volatility": 2.575184, "volume_expansion": 55.978254, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.907, "high": 0.979, "low": 0.906, "close": 0.969, "volume": 1652668.29, "quote_volume": 1555699.74407}, "trend_line": 1.0244, "activity_lines": {"activity_5": 0.9482, "activity_10": 0.975345, "activity_20": 1.006043, "activity_30": 1.014619}, "fair_value": 1.018321, "trend_signal": 0, "relative_strength": -4.067865, "market_dynamics": -1.271355, "volatility": 3.298629, "volume_expansion": 1.459008, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.969, "high": 1.02, "low": 0.944, "close": 0.958, "volume": 2292393.88, "quote_volume": 2244894.99826}, "trend_line": 1.022433, "activity_lines": {"activity_5": 0.951, "activity_10": 0.967836, "activity_20": 0.999924, "activity_30": 1.010335}, "fair_value": 1.017949, "trend_signal": 0, "relative_strength": -5.246283, "market_dynamics": -1.044883, "volatility": 3.257702, "volume_expansion": 36.198579, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.96, "high": 0.967, "low": 0.928, "close": 0.952, "volume": 967582.31, "quote_volume": 916173.24492}, "trend_line": 1.016933, "activity_lines": {"activity_5": 0.951267, "activity_10": 0.960909, "activity_20": 0.993514, "activity_30": 1.005791}, "fair_value": 1.017353, "trend_signal": 0, "relative_strength": -7.976827, "market_dynamics": -0.910748, "volatility": 3.228545, "volume_expansion": -43.07322, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.953, "high": 0.987, "low": 0.944, "close": 0.962, "volume": 1401179.37, "quote_volume": 1350286.87463}, "trend_line": 1.013533, "activity_lines": {"activity_5": 0.955733, "activity_10": 0.957618, "activity_20": 0.988414, "activity_30": 1.002247}, "fair_value": 1.016712, "trend_signal": 0, "relative_strength": -8.649616, "market_dynamics": -0.769826, "volatility": 3.255704, "volume_expansion": -10.844872, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.961, "high": 1.08, "low": 0.941, "close": 1.013, "volume": 4080985.84, "quote_volume": 4113665.58372}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.976933, "activity_10": 0.965582, "activity_20": 0.988538, "activity_30": 1.002213}, "fair_value": 1.016558, "trend_signal": 0, "relative_strength": -3.582162, "market_dynamics": -0.486316, "volatility": 3.582791, "volume_expansion": 153.320609, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.013, "high": 1.028, "low": 0.965, "close": 0.976, "volume": 2460007.43, "quote_volume": 2444006.90757}, "trend_line": 1.0124, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.967418, "activity_20": 0.98531, "activity_30": 0.999804}, "fair_value": 1.016051, "trend_signal": 0, "relative_strength": -10.322304, "market_dynamics": -0.337936, "volatility": 3.678775, "volume_expansion": 49.142949, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.978, "high": 1.008, "low": 0.973, "close": 0.999, "volume": 999399.17, "quote_volume": 991221.37268}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.974345, "activity_20": 0.984662, "activity_30": 0.99894}, "fair_value": 1.01575, "trend_signal": 0, "relative_strength": -9.454681, "market_dynamics": -0.106939, "volatility": 3.747487, "volume_expansion": -36.266462, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.999, "high": 1.005, "low": 0.975, "close": 0.988, "volume": 767689.34, "quote_volume": 760731.87217}, "trend_line": 1.011467, "activity_lines": {"activity_5": 0.990133, "activity_10": 0.978382, "activity_20": 0.983257, "activity_30": 0.997391}, "fair_value": 1.015308, "trend_signal": 0, "relative_strength": -11.463784, "market_dynamics": 0.032888, "volatility": 3.705445, "volume_expansion": -50.703491, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.987, "high": 1.046, "low": 0.978, "close": 0.992, "volume": 1486984.38, "quote_volume": 1497321.86456}, "trend_line": 1.010533, "activity_lines": {"activity_5": 0.9916, "activity_10": 0.982727, "activity_20": 0.982643, "activity_30": 0.996135}, "fair_value": 1.014788, "trend_signal": 0, "relative_strength": -11.011676, "market_dynamics": 0.032317, "volatility": 3.675931, "volume_expansion": -1.302131, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.992, "high": 1.025, "low": 0.976, "close": 0.983, "volume": 924079.83, "quote_volume": 921383.64227}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.988067, "activity_10": 0.984818, "activity_20": 0.981443, "activity_30": 0.994359}, "fair_value": 1.013981, "trend_signal": 0, "relative_strength": -12.313051, "market_dynamics": 0.101221, "volatility": 3.653696, "volume_expansion": -37.708234, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.982, "high": 1.013, "low": 0.972, "close": 0.998, "volume": 1025777.26, "quote_volume": 1020427.94317}, "trend_line": 1.008867, "activity_lines": {"activity_5": 0.991533, "activity_10": 0.988236, "activity_20": 0.981938, "activity_30": 0.993639}, "fair_value": 1.01291, "trend_signal": 0, "relative_strength": -11.333901, "market_dynamics": 0.25828, "volatility": 3.081168, "volume_expansion": -31.09045, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.999, "high": 1.015, "low": 0.978, "close": 0.985, "volume": 1069233.46, "quote_volume": 1063287.35453}, "trend_line": 1.0078, "activity_lines": {"activity_5": 0.9892, "activity_10": 0.988764, "activity_20": 0.981395, "activity_30": 0.992099}, "fair_value": 1.012167, "trend_signal": 0, "relative_strength": -9.729812, "market_dynamics": 0.368922, "volatility": 3.091747, "volume_expansion": -26.975729, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.976, "close": 0.992, "volume": 611535.42, "quote_volume": 603533.32933}, "trend_line": 1.006633, "activity_lines": {"activity_5": 0.990133, "activity_10": 0.990073, "activity_20": 0.981829, "activity_30": 0.99108}, "fair_value": 1.011558, "trend_signal": 0, "relative_strength": -10.200389, "market_dynamics": 0.369266, "volatility": 3.083357, "volume_expansion": -57.630936, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.992, "high": 0.993, "low": 0.963, "close": 0.973, "volume": 614086.86, "quote_volume": 599683.34661}, "trend_line": 1.004433, "activity_lines": {"activity_5": 0.984467, "activity_10": 0.9872, "activity_20": 0.980738, "activity_30": 0.98891}, "fair_value": 1.010558, "trend_signal": 0, "relative_strength": -10.390381, "market_dynamics": 0.37853, "volatility": 2.730001, "volume_expansion": -54.662314, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.972, "high": 0.988, "low": 0.361, "close": 0.752, "volume": 2878667.94, "quote_volume": 2163654.834}, "trend_line": 0.994533, "activity_lines": {"activity_5": 0.9064, "activity_10": 0.943945, "activity_20": 0.959067, "activity_30": 0.972624}, "fair_value": 1.008359, "trend_signal": 0, "relative_strength": -24.825748, "market_dynamics": -0.011653, "volatility": 6.21916, "volume_expansion": 100.118875, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.753, "high": 0.809, "low": 0.74, "close": 0.746, "volume": 1094534.24, "quote_volume": 850139.67646}, "trend_line": 0.984133, "activity_lines": {"activity_5": 0.841733, "activity_10": 0.904345, "activity_20": 0.938224, "activity_30": 0.956589}, "fair_value": 1.00575, "trend_signal": 0, "relative_strength": -23.529145, "market_dynamics": -0.498113, "volatility": 6.221458, "volume_expansion": -24.619013, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.746, "high": 0.819, "low": 0.738, "close": 0.811, "volume": 971769.54, "quote_volume": 768382.54507}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.815533, "activity_10": 0.880745, "activity_20": 0.924905, "activity_30": 0.945419}, "fair_value": 1.003397, "trend_signal": 0, "relative_strength": -19.542595, "market_dynamics": -0.893576, "volatility": 6.761736, "volume_expansion": -32.819397, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.809, "high": 0.828, "low": 0.793, "close": 0.825, "volume": 1071868.07, "quote_volume": 866171.65548}, "trend_line": 0.967533, "activity_lines": {"activity_5": 0.8056, "activity_10": 0.863109, "activity_20": 0.913581, "activity_30": 0.935688}, "fair_value": 1.000994, "trend_signal": 0, "relative_strength": -17.879965, "market_dynamics": -1.228694, "volatility": 6.777742, "volume_expansion": -26.88306, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.826, "high": 0.88, "low": 0.785, "close": 0.82, "volume": 2526383.83, "quote_volume": 2073095.21748}, "trend_line": 0.9599, "activity_lines": {"activity_5": 0.805133, "activity_10": 0.847527, "activity_20": 0.902448, "activity_30": 0.92617}, "fair_value": 0.998731, "trend_signal": 0, "relative_strength": -16.408368, "market_dynamics": -1.153237, "volatility": 6.563239, "volume_expansion": 61.051306, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.819, "high": 0.825, "low": 0.787, "close": 0.796, "volume": 717154.92, "quote_volume": 579393.27232}, "trend_line": 0.9518, "activity_lines": {"activity_5": 0.806867, "activity_10": 0.830709, "activity_20": 0.889686, "activity_30": 0.915596}, "fair_value": 0.996115, "trend_signal": 0, "relative_strength": -16.813439, "market_dynamics": -1.047364, "volatility": 6.546938, "volume_expansion": -51.566464, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.795, "high": 0.812, "low": 0.761, "close": 0.775, "volume": 728162.53, "quote_volume": 571320.60945}, "trend_line": 0.942967, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.813473, "activity_20": 0.875448, "activity_30": 0.904189}, "fair_value": 0.993506, "trend_signal": 0, "relative_strength": -16.746221, "market_dynamics": -1.03689, "volatility": 6.479018, "volume_expansion": -49.238352, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.776, "high": 0.779, "low": 0.739, "close": 0.771, "volume": 748687.79, "quote_volume": 569543.86772}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.7872, "activity_10": 0.799564, "activity_20": 0.861752, "activity_30": 0.893095}, "fair_value": 0.99066, "trend_signal": 0, "relative_strength": -15.446848, "market_dynamics": -1.046568, "volatility": 6.483722, "volume_expansion": -44.83945, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.773, "high": 0.794, "low": 0.76, "close": 0.79, "volume": 489278.03, "quote_volume": 381224.84641}, "trend_line": 0.924933, "activity_lines": {"activity_5": 0.784733, "activity_10": 0.793, "activity_20": 0.850757, "activity_30": 0.883826}, "fair_value": 0.988372, "trend_signal": 0, "relative_strength": -13.656889, "market_dynamics": -1.115982, "volatility": 6.548702, "volume_expansion": -63.305247, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.788, "high": 0.798, "low": 0.771, "close": 0.786, "volume": 403862.98, "quote_volume": 317679.65204}, "trend_line": 0.915433, "activity_lines": {"activity_5": 0.783267, "activity_10": 0.789382, "activity_20": 0.840152, "activity_30": 0.874862}, "fair_value": 0.985833, "trend_signal": 0, "relative_strength": -14.90169, "market_dynamics": -1.048234, "volatility": 6.55154, "volume_expansion": -68.534426, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.787, "high": 0.806, "low": 0.78, "close": 0.782, "volume": 488266.72, "quote_volume": 387409.84828}, "trend_line": 0.906633, "activity_lines": {"activity_5": 0.782733, "activity_10": 0.788436, "activity_20": 0.830005, "activity_30": 0.866254}, "fair_value": 0.983481, "trend_signal": 0, "relative_strength": -16.169113, "market_dynamics": -0.953601, "volatility": 6.508743, "volume_expansion": -55.767793, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.783, "high": 0.797, "low": 0.759, "close": 0.764, "volume": 768802.52, "quote_volume": 598931.93469}, "trend_line": 0.8979, "activity_lines": {"activity_5": 0.777133, "activity_10": 0.783673, "activity_20": 0.819243, "activity_30": 0.857052}, "fair_value": 0.980981, "trend_signal": 0, "relative_strength": -15.886953, "market_dynamics": -0.848104, "volatility": 6.511808, "volume_expansion": -24.576274, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.764, "high": 0.768, "low": 0.723, "close": 0.735, "volume": 624174.79, "quote_volume": 470266.87083}, "trend_line": 0.890733, "activity_lines": {"activity_5": 0.7626, "activity_10": 0.773309, "activity_20": 0.806729, "activity_30": 0.846542}, "fair_value": 0.978378, "trend_signal": 0, "relative_strength": -18.045425, "market_dynamics": -0.82527, "volatility": 6.503069, "volume_expansion": -37.616833, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.735, "high": 0.756, "low": 0.73, "close": 0.743, "volume": 448386.86, "quote_volume": 333345.11116}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.753133, "activity_10": 0.765782, "activity_20": 0.796233, "activity_30": 0.837011}, "fair_value": 0.975705, "trend_signal": 0, "relative_strength": -18.584588, "market_dynamics": -0.789533, "volatility": 6.547768, "volume_expansion": -54.459299, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.742, "high": 0.762, "low": 0.738, "close": 0.753, "volume": 561162.52, "quote_volume": 420146.6526}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.750133, "activity_10": 0.761564, "activity_20": 0.787857, "activity_30": 0.828602}, "fair_value": 0.973154, "trend_signal": 0, "relative_strength": -17.737829, "market_dynamics": -0.55589, "volatility": 2.987439, "volume_expansion": -40.193304, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.753, "high": 0.759, "low": 0.737, "close": 0.751, "volume": 313049.77, "quote_volume": 234082.46122}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.7582, "activity_20": 0.780429, "activity_30": 0.820505}, "fair_value": 0.970487, "trend_signal": 0, "relative_strength": -17.995186, "market_dynamics": -0.377543, "volatility": 2.979748, "volume_expansion": -65.513366, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.752, "high": 0.763, "low": 0.744, "close": 0.746, "volume": 586412.39, "quote_volume": 441251.38591}, "trend_line": 0.8639, "activity_lines": {"activity_5": 0.7476, "activity_10": 0.754745, "activity_20": 0.773629, "activity_30": 0.812419}, "fair_value": 0.968071, "trend_signal": 0, "relative_strength": -20.106921, "market_dynamics": -0.220078, "volatility": 1.777855, "volume_expansion": -33.796617, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.746, "high": 0.756, "low": 0.727, "close": 0.729, "volume": 525838.41, "quote_volume": 390288.49032}, "trend_line": 0.856267, "activity_lines": {"activity_5": 0.742067, "activity_10": 0.748727, "activity_20": 0.76641, "activity_30": 0.803716}, "fair_value": 0.965494, "trend_signal": 0, "relative_strength": -21.085043, "market_dynamics": -0.159639, "volatility": 1.704612, "volume_expansion": -38.756607, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.729, "high": 0.73, "low": 0.694, "close": 0.7, "volume": 739318.08, "quote_volume": 526966.43302}, "trend_line": 0.847867, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.7382, "activity_20": 0.757648, "activity_30": 0.793634}, "fair_value": 0.962763, "trend_signal": 0, "relative_strength": -22.874341, "market_dynamics": -0.305566, "volatility": 1.880178, "volume_expansion": -14.529053, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.698, "high": 0.711, "low": 0.675, "close": 0.699, "volume": 519650.05, "quote_volume": 362267.28055}, "trend_line": 0.8391, "activity_lines": {"activity_5": 0.715, "activity_10": 0.729127, "activity_20": 0.750181, "activity_30": 0.78403}, "fair_value": 0.960013, "trend_signal": 0, "relative_strength": -20.43806, "market_dynamics": -0.475502, "volatility": 1.823447, "volume_expansion": -39.594652, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.699, "high": 0.707, "low": 0.653, "close": 0.673, "volume": 716743.82, "quote_volume": 485864.63853}, "trend_line": 0.827767, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.716909, "activity_20": 0.741543, "activity_30": 0.773314}, "fair_value": 0.957083, "trend_signal": 0, "relative_strength": -21.639419, "market_dynamics": -0.580765, "volatility": 1.915712, "volume_expansion": -4.710547, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.673, "high": 0.767, "low": 0.67, "close": 0.692, "volume": 2869974.31, "quote_volume": 2060492.3402}, "trend_line": 0.8183, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.710127, "activity_20": 0.73509, "activity_30": 0.764555}, "fair_value": 0.954276, "trend_signal": 0, "relative_strength": -19.787983, "market_dynamics": -0.504331, "volatility": 2.152423, "volume_expansion": 241.278696, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.692, "high": 0.711, "low": 0.687, "close": 0.704, "volume": 732321.98, "quote_volume": 510635.41636}, "trend_line": 0.808467, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.706836, "activity_20": 0.730038, "activity_30": 0.757181}, "fair_value": 0.951551, "trend_signal": 0, "relative_strength": -18.198517, "market_dynamics": -0.499568, "volatility": 2.081685, "volume_expansion": -11.659343, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.705, "high": 0.717, "low": 0.667, "close": 0.696, "volume": 743209.29, "quote_volume": 514040.82098}, "trend_line": 0.798733, "activity_lines": {"activity_5": 0.694467, "activity_10": 0.702655, "activity_20": 0.724733, "activity_30": 0.749925}, "fair_value": 0.94941, "trend_signal": 0, "relative_strength": -18.880063, "market_dynamics": -0.443107, "volatility": 2.081703, "volume_expansion": -8.532824, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.697, "high": 0.699, "low": 0.626, "close": 0.639, "volume": 880009.44, "quote_volume": 579244.05214}, "trend_line": 0.786967, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.688964, "activity_20": 0.714614, "activity_30": 0.739619}, "fair_value": 0.946949, "trend_signal": 0, "relative_strength": -22.152354, "market_dynamics": -0.479483, "volatility": 2.807092, "volume_expansion": 20.512365, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.607, "close": 0.631, "volume": 1224754.16, "quote_volume": 778111.00984}, "trend_line": 0.775233, "activity_lines": {"activity_5": 0.659933, "activity_10": 0.675891, "activity_20": 0.704595, "activity_30": 0.729557}, "fair_value": 0.944436, "trend_signal": 0, "relative_strength": -18.65586, "market_dynamics": -0.62323, "volatility": 2.795776, "volume_expansion": 62.089568, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.63, "high": 0.643, "low": 0.608, "close": 0.64, "volume": 625319.32, "quote_volume": 395183.57681}, "trend_line": 0.7633, "activity_lines": {"activity_5": 0.649133, "activity_10": 0.666636, "activity_20": 0.696219, "activity_30": 0.720832}, "fair_value": 0.941763, "trend_signal": 0, "relative_strength": -18.791386, "market_dynamics": -0.728602, "volatility": 2.788479, "volume_expansion": -16.675326, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.641, "high": 0.645, "low": 0.622, "close": 0.638, "volume": 629271.82, "quote_volume": 399081.36638}, "trend_line": 0.751733, "activity_lines": {"activity_5": 0.641133, "activity_10": 0.658945, "activity_20": 0.688295, "activity_30": 0.712748}, "fair_value": 0.939141, "trend_signal": 0, "relative_strength": -16.442452, "market_dynamics": -0.866896, "volatility": 2.73845, "volume_expansion": -15.476163, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.638, "high": 0.705, "low": 0.634, "close": 0.679, "volume": 1044757.59, "quote_volume": 694495.34832}, "trend_line": 0.7413, "activity_lines": {"activity_5": 0.6512, "activity_10": 0.660364, "activity_20": 0.68491, "activity_30": 0.708056}, "fair_value": 0.936904, "trend_signal": 0, "relative_strength": -12.265088, "market_dynamics": -0.515852, "volatility": 3.308377, "volume_expansion": 35.284971, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.677, "high": 0.709, "low": 0.661, "close": 0.682, "volume": 908489.7, "quote_volume": 621979.3475}, "trend_line": 0.7316, "activity_lines": {"activity_5": 0.6634, "activity_10": 0.662709, "activity_20": 0.682338, "activity_30": 0.70423}, "fair_value": 0.934981, "trend_signal": 0, "relative_strength": -10.45302, "market_dynamics": -0.050054, "volatility": 3.319716, "volume_expansion": 13.917821, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.682, "high": 0.693, "low": 0.652, "close": 0.683, "volume": 770139.63, "quote_volume": 517521.56198}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.665545, "activity_20": 0.680357, "activity_30": 0.701095}, "fair_value": 0.93309, "trend_signal": 0, "relative_strength": -11.824264, "market_dynamics": 0.433691, "volatility": 3.325683, "volume_expansion": -5.107225, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.685, "high": 0.698, "low": 0.675, "close": 0.686, "volume": 563826.54, "quote_volume": 387057.29886}, "trend_line": 0.7273, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.668745, "activity_20": 0.679133, "activity_30": 0.698301}, "fair_value": 0.931, "trend_signal": 0, "relative_strength": -11.873606, "market_dynamics": 0.942904, "volatility": 3.299625, "volume_expansion": -29.639582, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.686, "high": 0.711, "low": 0.657, "close": 0.658, "volume": 1076340.03, "quote_volume": 737387.55229}, "trend_line": 0.7222, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.666964, "activity_20": 0.675614, "activity_30": 0.69383}, "fair_value": 0.928801, "trend_signal": 0, "relative_strength": -12.439937, "market_dynamics": 1.036104, "volatility": 3.307795, "volume_expansion": 30.631909, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.658, "high": 0.687, "low": 0.642, "close": 0.648, "volume": 544385.15, "quote_volume": 360715.07894}, "trend_line": 0.7163, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.6642, "activity_20": 0.67151, "activity_30": 0.689043}, "fair_value": 0.926288, "trend_signal": 0, "relative_strength": -11.992111, "market_dynamics": 0.893425, "volatility": 3.319567, "volume_expansion": -34.312398, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.648, "high": 0.667, "low": 0.62, "close": 0.626, "volume": 924913.04, "quote_volume": 594301.57227}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.650067, "activity_10": 0.658309, "activity_20": 0.665762, "activity_30": 0.683217}, "fair_value": 0.923487, "trend_signal": 0, "relative_strength": -12.807893, "market_dynamics": 0.727272, "volatility": 3.297953, "volume_expansion": 9.206929, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.626, "high": 0.64, "low": 0.612, "close": 0.617, "volume": 613085.67, "quote_volume": 383026.98675}, "trend_line": 0.703867, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.651018, "activity_20": 0.659762, "activity_30": 0.677228}, "fair_value": 0.920795, "trend_signal": 0, "relative_strength": -8.920738, "market_dynamics": 0.418799, "volatility": 3.175183, "volume_expansion": -28.871258, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.618, "high": 0.636, "low": 0.617, "close": 0.627, "volume": 315946.9, "quote_volume": 198570.86312}, "trend_line": 0.698933, "activity_lines": {"activity_5": 0.629, "activity_10": 0.6458, "activity_20": 0.655352, "activity_30": 0.672269}, "fair_value": 0.917974, "trend_signal": 0, "relative_strength": -7.94624, "market_dynamics": 0.140389, "volatility": 3.168938, "volume_expansion": -62.760324, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.627, "high": 0.641, "low": 0.605, "close": 0.617, "volume": 445981.23, "quote_volume": 277606.138}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.639, "activity_20": 0.650557, "activity_30": 0.666983}, "fair_value": 0.915263, "trend_signal": 0, "relative_strength": -7.691483, "market_dynamics": -0.044717, "volatility": 3.174888, "volume_expansion": -47.185022, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.618, "high": 0.629, "low": 0.595, "close": 0.61, "volume": 507774.47, "quote_volume": 312380.43952}, "trend_line": 0.6878, "activity_lines": {"activity_5": 0.617267, "activity_10": 0.631309, "activity_20": 0.645629, "activity_30": 0.661576}, "fair_value": 0.912417, "trend_signal": 0, "relative_strength": -6.147858, "market_dynamics": -0.141523, "volatility": 2.43708, "volume_expansion": -39.031315, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.61, "high": 0.627, "low": 0.599, "close": 0.619, "volume": 608782.51, "quote_volume": 373445.35306}, "trend_line": 0.682233, "activity_lines": {"activity_5": 0.617133, "activity_10": 0.626509, "activity_20": 0.641986, "activity_30": 0.657138}, "fair_value": 0.909526, "trend_signal": 0, "relative_strength": -4.988077, "market_dynamics": -0.007575, "volatility": 2.46223, "volume_expansion": -27.292303, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.618, "high": 0.622, "low": 0.588, "close": 0.605, "volume": 645038.4, "quote_volume": 390302.72804}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.620309, "activity_20": 0.63739, "activity_30": 0.652155}, "fair_value": 0.906846, "trend_signal": 0, "relative_strength": -5.22221, "market_dynamics": 0.003603, "volatility": 2.481294, "volume_expansion": -22.630925, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.604, "high": 0.628, "low": 0.598, "close": 0.603, "volume": 771994.64, "quote_volume": 472163.85052}, "trend_line": 0.670967, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.615164, "activity_20": 0.632929, "activity_30": 0.647424}, "fair_value": 0.904449, "trend_signal": 0, "relative_strength": 0.228879, "market_dynamics": 0.046272, "volatility": 2.481268, "volume_expansion": 5.924335, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.604, "high": 0.616, "low": 0.568, "close": 0.588, "volume": 1615722.47, "quote_volume": 951979.50432}, "trend_line": 0.666067, "activity_lines": {"activity_5": 0.601, "activity_10": 0.6088, "activity_20": 0.627462, "activity_30": 0.642071}, "fair_value": 0.901994, "trend_signal": 0, "relative_strength": 0.01373, "market_dynamics": -0.075411, "volatility": 1.664318, "volume_expansion": 109.023213, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.589, "high": 0.595, "low": 0.577, "close": 0.58, "volume": 721310.96, "quote_volume": 421722.13708}, "trend_line": 0.660633, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.602255, "activity_20": 0.621786, "activity_30": 0.636518}, "fair_value": 0.899487, "trend_signal": 0, "relative_strength": -0.509574, "market_dynamics": -0.401728, "volatility": 1.616161, "volume_expansion": -6.552887, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.579, "high": 0.591, "low": 0.579, "close": 0.582, "volume": 671304.19, "quote_volume": 392651.18237}, "trend_line": 0.654933, "activity_lines": {"activity_5": 0.587, "activity_10": 0.597309, "activity_20": 0.616852, "activity_30": 0.631445}, "fair_value": 0.897346, "trend_signal": 0, "relative_strength": -2.13601, "market_dynamics": -0.617966, "volatility": 1.628169, "volume_expansion": -11.839505, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.581, "high": 0.6, "low": 0.575, "close": 0.59, "volume": 1198859.65, "quote_volume": 705737.28103}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.594618, "activity_20": 0.612952, "activity_30": 0.627256}, "fair_value": 0.895628, "trend_signal": 0, "relative_strength": -2.057083, "market_dynamics": -0.710973, "volatility": 1.708134, "volume_expansion": 57.711033, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.59, "high": 0.602, "low": 0.58, "close": 0.588, "volume": 836534.34, "quote_volume": 495387.68761}, "trend_line": 0.6443, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.592055, "activity_20": 0.609057, "activity_30": 0.623284}, "fair_value": 0.894192, "trend_signal": 0, "relative_strength": -0.966128, "market_dynamics": -0.698963, "volatility": 1.493069, "volume_expansion": 8.538917, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.588, "high": 0.606, "low": 0.577, "close": 0.594, "volume": 1260306.55, "quote_volume": 746618.51046}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.591291, "activity_20": 0.605981, "activity_30": 0.620039}, "fair_value": 0.892468, "trend_signal": 0, "relative_strength": -3.015541, "market_dynamics": -0.344837, "volatility": 1.546622, "volume_expansion": 57.091652, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.593, "high": 0.608, "low": 0.585, "close": 0.586, "volume": 524820.65, "quote_volume": 311575.87783}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.589491, "activity_20": 0.602352, "activity_30": 0.616568}, "fair_value": 0.890583, "trend_signal": 0, "relative_strength": -4.781994, "market_dynamics": -0.065751, "volatility": 1.361856, "volume_expansion": -32.392679, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.586, "high": 0.59, "low": 0.572, "close": 0.581, "volume": 728307.16, "quote_volume": 423437.83662}, "trend_line": 0.632067, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.587218, "activity_20": 0.59869, "activity_30": 0.613019}, "fair_value": 0.888673, "trend_signal": 0, "relative_strength": -4.664461, "market_dynamics": 0.125116, "volatility": 1.340067, "volume_expansion": -5.077954, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.581, "high": 0.593, "low": 0.57, "close": 0.574, "volume": 514190.52, "quote_volume": 299114.19971}, "trend_line": 0.628767, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.584364, "activity_20": 0.594843, "activity_30": 0.609273}, "fair_value": 0.886731, "trend_signal": 0, "relative_strength": -5.253152, "market_dynamics": 0.212448, "volatility": 1.225468, "volume_expansion": -31.847566, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.575, "high": 0.578, "low": 0.57, "close": 0.57, "volume": 310979.11, "quote_volume": 178405.98723}, "trend_line": 0.6247, "activity_lines": {"activity_5": 0.577, "activity_10": 0.581345, "activity_20": 0.591133, "activity_30": 0.605482}, "fair_value": 0.884801, "trend_signal": 0, "relative_strength": -4.990065, "market_dynamics": 0.079166, "volatility": 1.195977, "volume_expansion": -58.079401, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.57, "high": 0.571, "low": 0.536, "close": 0.548, "volume": 909399.65, "quote_volume": 497463.20035}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574927, "activity_20": 0.585881, "activity_30": 0.600533}, "fair_value": 0.882718, "trend_signal": 0, "relative_strength": -4.2564, "market_dynamics": 0.005741, "volatility": 1.465499, "volume_expansion": 23.983931, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.549, "high": 0.572, "low": 0.54, "close": 0.561, "volume": 855248.97, "quote_volume": 472998.92332}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.5716, "activity_20": 0.58239, "activity_30": 0.596759}, "fair_value": 0.880667, "trend_signal": 0, "relative_strength": -7.184977, "market_dynamics": -0.043043, "volatility": 1.576831, "volume_expansion": 14.181624, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.561, "high": 0.586, "low": 0.553, "close": 0.577, "volume": 786095.18, "quote_volume": 448471.30693}, "trend_line": 0.612933, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.571527, "activity_20": 0.580838, "activity_30": 0.594308}, "fair_value": 0.878833, "trend_signal": 0, "relative_strength": -6.498054, "market_dynamics": 0.208052, "volatility": 1.752439, "volume_expansion": 5.930731, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.578, "high": 0.81, "low": 0.565, "close": 0.69, "volume": 10085988.97, "quote_volume": 6917271.29205}, "trend_line": 0.6149, "activity_lines": {"activity_5": 0.607133, "activity_10": 0.592091, "activity_20": 0.590281, "activity_30": 0.59928}, "fair_value": 0.877981, "trend_signal": 0, "relative_strength": 13.346136, "market_dynamics": 0.662198, "volatility": 5.417809, "volume_expansion": 729.624552, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.734, "low": 0.584, "close": 0.598, "volume": 8925447.05, "quote_volume": 5784924.42369}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.610067, "activity_10": 0.594109, "activity_20": 0.590614, "activity_30": 0.598189}, "fair_value": 0.876429, "trend_signal": 0, "relative_strength": 1.420594, "market_dynamics": 1.051165, "volatility": 6.535535, "volume_expansion": 442.183426, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.597, "high": 0.655, "low": 0.587, "close": 0.612, "volume": 3351287.48, "quote_volume": 2057236.46297}, "trend_line": 0.612633, "activity_lines": {"activity_5": 0.6158, "activity_10": 0.598491, "activity_20": 0.592419, "activity_30": 0.598092}, "fair_value": 0.874936, "trend_signal": 0, "relative_strength": 4.002944, "market_dynamics": 1.336762, "volatility": 6.536863, "volume_expansion": 87.069175, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.612, "high": 0.731, "low": 0.606, "close": 0.627, "volume": 5593576.01, "quote_volume": 3647655.23033}, "trend_line": 0.6109, "activity_lines": {"activity_5": 0.622267, "activity_10": 0.605273, "activity_20": 0.595676, "activity_30": 0.599019}, "fair_value": 0.873551, "trend_signal": 0, "relative_strength": 5.25608, "market_dynamics": 1.483051, "volatility": 6.55371, "volume_expansion": 173.422922, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.628, "high": 0.649, "low": 0.608, "close": 0.618, "volume": 2159954.14, "quote_volume": 1359693.72155}, "trend_line": 0.608767, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.609673, "activity_20": 0.597995, "activity_30": 0.599477}, "fair_value": 0.87225, "trend_signal": 0, "relative_strength": 3.600254, "market_dynamics": 1.314916, "volatility": 6.574203, "volume_expansion": 1.725405, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.618, "high": 0.652, "low": 0.611, "close": 0.631, "volume": 1148841.11, "quote_volume": 722282.49997}, "trend_line": 0.607033, "activity_lines": {"activity_5": 0.622, "activity_10": 0.615764, "activity_20": 0.601557, "activity_30": 0.600912}, "fair_value": 0.870974, "trend_signal": 0, "relative_strength": 3.616229, "market_dynamics": 1.229114, "volatility": 6.580984, "volume_expansion": -46.528434, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.631, "high": 0.656, "low": 0.614, "close": 0.625, "volume": 1093167.57, "quote_volume": 691178.98191}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.6246, "activity_10": 0.619727, "activity_20": 0.604424, "activity_30": 0.602071}, "fair_value": 0.869571, "trend_signal": 0, "relative_strength": 3.504948, "market_dynamics": 1.140861, "volatility": 6.593995, "volume_expansion": -49.497173, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.625, "high": 0.628, "low": 0.597, "close": 0.617, "volume": 899989.15, "quote_volume": 548569.94392}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.622733, "activity_10": 0.621236, "activity_20": 0.606424, "activity_30": 0.602845}, "fair_value": 0.868064, "trend_signal": 0, "relative_strength": 1.750968, "market_dynamics": 0.969495, "volatility": 6.592628, "volume_expansion": -57.722781, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.617, "high": 0.738, "low": 0.602, "close": 0.629, "volume": 4039194.69, "quote_volume": 2621497.69596}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.623673, "activity_20": 0.609429, "activity_30": 0.604482}, "fair_value": 0.866526, "trend_signal": 1, "relative_strength": 6.336656, "market_dynamics": 0.984077, "volatility": 6.588626, "volume_expansion": 76.024726, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.627, "high": 0.698, "low": 0.612, "close": 0.623, "volume": 4566601.26, "quote_volume": 2957591.26871}, "trend_line": 0.6029, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.623782, "activity_20": 0.611629, "activity_30": 0.605772}, "fair_value": 0.864686, "trend_signal": 1, "relative_strength": 5.333561, "market_dynamics": 0.979276, "volatility": 6.583548, "volume_expansion": 83.438936, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.624, "high": 0.666, "low": 0.617, "close": 0.633, "volume": 2305794.85, "quote_volume": 1473845.20882}, "trend_line": 0.603433, "activity_lines": {"activity_5": 0.626867, "activity_10": 0.624873, "activity_20": 0.614586, "activity_30": 0.607714}, "fair_value": 0.862974, "trend_signal": 1, "relative_strength": 9.396449, "market_dynamics": 0.972588, "volatility": 6.572957, "volume_expansion": -9.391412, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.633, "high": 0.648, "low": 0.621, "close": 0.632, "volume": 1223067.81, "quote_volume": 775536.57006}, "trend_line": 0.6036, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.626818, "activity_20": 0.617243, "activity_30": 0.609557}, "fair_value": 0.861199, "trend_signal": 1, "relative_strength": 11.250234, "market_dynamics": 0.979288, "volatility": 6.447005, "volume_expansion": -52.300548, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.631, "high": 0.649, "low": 0.622, "close": 0.64, "volume": 839276.57, "quote_volume": 535492.09637}, "trend_line": 0.604367, "activity_lines": {"activity_5": 0.633467, "activity_10": 0.6296, "activity_20": 0.620452, "activity_30": 0.611905}, "fair_value": 0.859481, "trend_signal": 1, "relative_strength": 10.642746, "market_dynamics": 0.900418, "volatility": 6.439228, "volume_expansion": -66.997393, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.641, "high": 0.657, "low": 0.624, "close": 0.629, "volume": 693236.95, "quote_volume": 441289.80114}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.629873, "activity_20": 0.622395, "activity_30": 0.613495}, "fair_value": 0.857673, "trend_signal": 1, "relative_strength": 10.531626, "market_dynamics": 0.768198, "volatility": 6.460263, "volume_expansion": -72.83003, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.629, "high": 0.635, "low": 0.598, "close": 0.62, "volume": 1284920.8, "quote_volume": 793264.0769}, "trend_line": 0.605033, "activity_lines": {"activity_5": 0.628867, "activity_10": 0.628473, "activity_20": 0.623276, "activity_30": 0.614462}, "fair_value": 0.855756, "trend_signal": 1, "relative_strength": 9.600923, "market_dynamics": 0.50747, "volatility": 3.832919, "volume_expansion": -50.183601, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.649, "low": 0.612, "close": 0.642, "volume": 901590.09, "quote_volume": 571721.2319}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.6326, "activity_10": 0.631036, "activity_20": 0.626067, "activity_30": 0.616847}, "fair_value": 0.853994, "trend_signal": 1, "relative_strength": 9.769771, "market_dynamics": 0.498287, "volatility": 1.755904, "volume_expansion": -65.305882, "expectation": {"probability": 42.963, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.642, "high": 0.668, "low": 0.636, "close": 0.646, "volume": 751231.14, "quote_volume": 489222.73483}, "trend_line": 0.6077, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.634127, "activity_20": 0.628914, "activity_30": 0.619411}, "fair_value": 0.852218, "trend_signal": 1, "relative_strength": 9.868832, "market_dynamics": 0.479523, "volatility": 1.683127, "volume_expansion": -71.334665, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.645, "high": 0.687, "low": 0.642, "close": 0.653, "volume": 1423325.45, "quote_volume": 940294.96202}, "trend_line": 0.609867, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.638109, "activity_20": 0.632067, "activity_30": 0.622333}, "fair_value": 0.850769, "trend_signal": 1, "relative_strength": 10.318708, "market_dynamics": 0.567902, "volatility": 1.598902, "volume_expansion": -46.216374, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.652, "high": 0.666, "low": 0.644, "close": 0.655, "volume": 557149.86, "quote_volume": 365030.54847}, "trend_line": 0.612367, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.6418, "activity_20": 0.63491, "activity_30": 0.625245}, "fair_value": 0.849276, "trend_signal": 1, "relative_strength": 10.361561, "market_dynamics": 0.812117, "volatility": 1.524817, "volume_expansion": -78.827564, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.655, "high": 0.666, "low": 0.635, "close": 0.66, "volume": 597741.08, "quote_volume": 387905.99202}, "trend_line": 0.614967, "activity_lines": {"activity_5": 0.6542, "activity_10": 0.645927, "activity_20": 0.637781, "activity_30": 0.628318}, "fair_value": 0.847692, "trend_signal": 1, "relative_strength": 12.27577, "market_dynamics": 0.824458, "volatility": 1.457172, "volume_expansion": -77.203458, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.66, "high": 0.666, "low": 0.641, "close": 0.663, "volume": 407618.85, "quote_volume": 265611.73956}, "trend_line": 0.6174, "activity_lines": {"activity_5": 0.658133, "activity_10": 0.649927, "activity_20": 0.640543, "activity_30": 0.631417}, "fair_value": 0.846051, "trend_signal": 1, "relative_strength": 12.143715, "market_dynamics": 0.892411, "volatility": 1.413078, "volume_expansion": -80.935915, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.663, "high": 0.675, "low": 0.655, "close": 0.658, "volume": 447109.75, "quote_volume": 297382.17526}, "trend_line": 0.619733, "activity_lines": {"activity_5": 0.659, "activity_10": 0.652473, "activity_20": 0.642957, "activity_30": 0.634037}, "fair_value": 0.844372, "trend_signal": 1, "relative_strength": 11.372986, "market_dynamics": 0.926619, "volatility": 1.373496, "volume_expansion": -73.917807, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.658, "high": 0.686, "low": 0.656, "close": 0.683, "volume": 658287.62, "quote_volume": 442467.15684}, "trend_line": 0.6227, "activity_lines": {"activity_5": 0.6674, "activity_10": 0.659091, "activity_20": 0.647467, "activity_30": 0.638118}, "fair_value": 0.843032, "trend_signal": 1, "relative_strength": 14.8915, "market_dynamics": 1.04356, "volatility": 1.58283, "volume_expansion": -58.325247, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.682, "high": 0.698, "low": 0.674, "close": 0.694, "volume": 467808.13, "quote_volume": 320424.88651}, "trend_line": 0.6263, "activity_lines": {"activity_5": 0.677467, "activity_10": 0.666927, "activity_20": 0.652686, "activity_30": 0.642718}, "fair_value": 0.841833, "trend_signal": 1, "relative_strength": 15.500791, "market_dynamics": 1.172828, "volatility": 1.539929, "volume_expansion": -64.648245, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.693, "high": 0.817, "low": 0.688, "close": 0.731, "volume": 5410319.88, "quote_volume": 4087892.21696}, "trend_line": 0.6313, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.680309, "activity_20": 0.66111, "activity_30": 0.649473}, "fair_value": 0.840718, "trend_signal": 1, "relative_strength": 20.868565, "market_dynamics": 1.356061, "volatility": 1.930957, "volume_expansion": 264.131797, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.731, "high": 0.754, "low": 0.702, "close": 0.709, "volume": 1798444.6, "quote_volume": 1305447.30777}, "trend_line": 0.6358, "activity_lines": {"activity_5": 0.705, "activity_10": 0.687673, "activity_20": 0.6669, "activity_30": 0.654486}, "fair_value": 0.839513, "trend_signal": 1, "relative_strength": 17.680222, "market_dynamics": 1.448297, "volatility": 2.181914, "volume_expansion": 18.451685, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.708, "high": 0.729, "low": 0.687, "close": 0.697, "volume": 813434.89, "quote_volume": 579556.42642}, "trend_line": 0.640033, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.691636, "activity_20": 0.671176, "activity_30": 0.658434}, "fair_value": 0.837603, "trend_signal": 1, "relative_strength": 13.672943, "market_dynamics": 1.394163, "volatility": 2.272593, "volume_expansion": -45.926277, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.697, "high": 0.709, "low": 0.692, "close": 0.698, "volume": 616683.07, "quote_volume": 431391.0473}, "trend_line": 0.645033, "activity_lines": {"activity_5": 0.704067, "activity_10": 0.694855, "activity_20": 0.675205, "activity_30": 0.662174}, "fair_value": 0.835506, "trend_signal": 1, "relative_strength": 14.465494, "market_dynamics": 1.332274, "volatility": 2.183586, "volume_expansion": -58.615815, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.697, "high": 0.71, "low": 0.673, "close": 0.683, "volume": 655566.58, "quote_volume": 456322.02018}, "trend_line": 0.6491, "activity_lines": {"activity_5": 0.696467, "activity_10": 0.694527, "activity_20": 0.677419, "activity_30": 0.664624}, "fair_value": 0.833904, "trend_signal": 1, "relative_strength": 10.133786, "market_dynamics": 1.063388, "volatility": 2.242326, "volume_expansion": -50.371976, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.683, "high": 0.697, "low": 0.681, "close": 0.692, "volume": 553819.76, "quote_volume": 381753.97892}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.695327, "activity_20": 0.680233, "activity_30": 0.667391}, "fair_value": 0.832122, "trend_signal": 1, "relative_strength": 9.757129, "market_dynamics": 0.847172, "volatility": 2.110986, "volume_expansion": -50.565992, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.692, "high": 0.705, "low": 0.681, "close": 0.696, "volume": 784046.43, "quote_volume": 542532.593}, "trend_line": 0.653133, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.696273, "activity_20": 0.6831, "activity_30": 0.67017}, "fair_value": 0.830532, "trend_signal": 1, "relative_strength": 9.229324, "market_dynamics": 0.662304, "volatility": 2.11092, "volume_expansion": -24.916594, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.697, "high": 0.701, "low": 0.683, "close": 0.685, "volume": 529689.59, "quote_volume": 366894.09296}, "trend_line": 0.656033, "activity_lines": {"activity_5": 0.689933, "activity_10": 0.694618, "activity_20": 0.684619, "activity_30": 0.672226}, "fair_value": 0.828846, "trend_signal": 1, "relative_strength": 6.094362, "market_dynamics": 0.30989, "volatility": 2.173914, "volume_expansion": -47.532892, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.685, "high": 0.692, "low": 0.673, "close": 0.685, "volume": 401350.07, "quote_volume": 274365.81083}, "trend_line": 0.658467, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692473, "activity_20": 0.685886, "activity_30": 0.674095}, "fair_value": 0.82709, "trend_signal": 1, "relative_strength": 3.242391, "market_dynamics": 0.02963, "volatility": 2.175941, "volume_expansion": -59.363898, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.686, "high": 0.694, "low": 0.677, "close": 0.688, "volume": 450691.39, "quote_volume": 308916.26516}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.687933, "activity_10": 0.690836, "activity_20": 0.687224, "activity_30": 0.676}, "fair_value": 0.825429, "trend_signal": 1, "relative_strength": 3.598314, "market_dynamics": -0.21944, "volatility": 2.173071, "volume_expansion": -53.800898, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.688, "high": 0.689, "low": 0.66, "close": 0.665, "volume": 418211.74, "quote_volume": 283094.32976}, "trend_line": 0.662067, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.685127, "activity_20": 0.68609, "activity_30": 0.67629}, "fair_value": 0.823571, "trend_signal": 1, "relative_strength": 2.543618, "market_dynamics": -0.553067, "volatility": 2.367712, "volume_expansion": -55.137412, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.665, "high": 0.671, "low": 0.64, "close": 0.657, "volume": 537678.41, "quote_volume": 350520.96338}, "trend_line": 0.662933, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.679164, "activity_20": 0.683981, "activity_30": 0.675963}, "fair_value": 0.821686, "trend_signal": 1, "relative_strength": 1.439743, "market_dynamics": -0.741466, "volatility": 2.381374, "volume_expansion": -41.173711, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.658, "high": 0.712, "low": 0.648, "close": 0.668, "volume": 2648152.44, "quote_volume": 1806137.40374}, "trend_line": 0.664367, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.676145, "activity_20": 0.682848, "activity_30": 0.67629}, "fair_value": 0.819885, "trend_signal": 1, "relative_strength": 3.461103, "market_dynamics": -0.777905, "volatility": 2.195963, "volume_expansion": 162.490502, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.668, "high": 0.683, "low": 0.661, "close": 0.671, "volume": 679805.4, "quote_volume": 454564.13289}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.6742, "activity_20": 0.681895, "activity_30": 0.676718}, "fair_value": 0.817853, "trend_signal": 1, "relative_strength": 3.856611, "market_dynamics": -0.887971, "volatility": 2.149924, "volume_expansion": -30.038174, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.671, "high": 0.69, "low": 0.653, "close": 0.656, "volume": 535870.43, "quote_volume": 358433.75334}, "trend_line": 0.667067, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.670018, "activity_20": 0.679429, "activity_30": 0.676062}, "fair_value": 0.81534, "trend_signal": 0, "relative_strength": 0.899827, "market_dynamics": -0.93838, "volatility": 1.556133, "volume_expansion": -44.790715, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.656, "high": 0.669, "low": 0.637, "close": 0.661, "volume": 469584.52, "quote_volume": 308405.51315}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.667236, "activity_20": 0.677433, "activity_30": 0.675671}, "fair_value": 0.812936, "trend_signal": 0, "relative_strength": 1.263439, "market_dynamics": -0.956041, "volatility": 1.466951, "volume_expansion": -51.298455, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.659, "close": 0.669, "volume": 731313.43, "quote_volume": 487735.51649}, "trend_line": 0.669533, "activity_lines": {"activity_5": 0.664467, "activity_10": 0.666473, "activity_20": 0.676195, "activity_30": 0.675714}, "fair_value": 0.809532, "trend_signal": 0, "relative_strength": -1.978166, "market_dynamics": -1.002452, "volatility": 1.487142, "volume_expansion": -25.406125, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.669, "high": 0.678, "low": 0.661, "close": 0.663, "volume": 630889.19, "quote_volume": 422626.95376}, "trend_line": 0.670567, "activity_lines": {"activity_5": 0.6638, "activity_10": 0.665109, "activity_20": 0.674357, "activity_30": 0.675292}, "fair_value": 0.806564, "trend_signal": 0, "relative_strength": -4.432959, "market_dynamics": -1.014606, "volatility": 1.49005, "volume_expansion": -36.246926, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.664, "high": 0.69, "low": 0.658, "close": 0.674, "volume": 1155968.58, "quote_volume": 778773.95026}, "trend_line": 0.6717, "activity_lines": {"activity_5": 0.667133, "activity_10": 0.666145, "activity_20": 0.673543, "activity_30": 0.675514}, "fair_value": 0.803686, "trend_signal": 0, "relative_strength": -1.57596, "market_dynamics": -0.770011, "volatility": 1.485415, "volume_expansion": 13.948431, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.674, "high": 0.686, "low": 0.668, "close": 0.684, "volume": 665682.07, "quote_volume": 449335.68075}, "trend_line": 0.673533, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.6692, "activity_20": 0.673724, "activity_30": 0.676308}, "fair_value": 0.800782, "trend_signal": 0, "relative_strength": -0.1742, "market_dynamics": -0.526124, "volatility": 1.497167, "volume_expansion": -35.01484, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.684, "high": 0.689, "low": 0.662, "close": 0.666, "volume": 632549.58, "quote_volume": 428091.54719}, "trend_line": 0.675067, "activity_lines": {"activity_5": 0.6722, "activity_10": 0.669055, "activity_20": 0.672238, "activity_30": 0.675822}, "fair_value": 0.797846, "trend_signal": 0, "relative_strength": -2.503056, "market_dynamics": -0.49115, "volatility": 1.620757, "volume_expansion": -19.468817, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.667, "high": 0.669, "low": 0.653, "close": 0.658, "volume": 316008.54, "quote_volume": 209442.1424}, "trend_line": 0.6756, "activity_lines": {"activity_5": 0.6678, "activity_10": 0.667436, "activity_20": 0.6703, "activity_30": 0.67472}, "fair_value": 0.794115, "trend_signal": 0, "relative_strength": -2.316995, "market_dynamics": -0.477443, "volatility": 1.602208, "volume_expansion": -55.576211, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.658, "high": 0.659, "low": 0.625, "close": 0.637, "volume": 660213.77, "quote_volume": 419896.77637}, "trend_line": 0.6753, "activity_lines": {"activity_5": 0.657133, "activity_10": 0.661982, "activity_20": 0.666605, "activity_30": 0.67223}, "fair_value": 0.790679, "trend_signal": 0, "relative_strength": -4.494368, "market_dynamics": -0.777844, "volatility": 1.765721, "volume_expansion": -6.178155, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.59, "close": 0.597, "volume": 810992.79, "quote_volume": 502250.03937}, "trend_line": 0.673433, "activity_lines": {"activity_5": 0.634867, "activity_10": 0.649818, "activity_20": 0.659386, "activity_30": 0.667178}, "fair_value": 0.787109, "trend_signal": 0, "relative_strength": -6.344394, "market_dynamics": -1.121924, "volatility": 2.282274, "volume_expansion": 13.679279, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.598, "high": 0.617, "low": 0.595, "close": 0.607, "volume": 483218.04, "quote_volume": 293183.61658}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.640818, "activity_20": 0.6536, "activity_30": 0.662892}, "fair_value": 0.783724, "trend_signal": 0, "relative_strength": -5.988681, "market_dynamics": -1.322648, "volatility": 2.277316, "volume_expansion": -31.437701, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.608, "high": 0.614, "low": 0.6, "close": 0.603, "volume": 246576.03, "quote_volume": 149796.08603}, "trend_line": 0.669933, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.631982, "activity_20": 0.647795, "activity_30": 0.658452}, "fair_value": 0.780712, "trend_signal": 0, "relative_strength": -6.812463, "market_dynamics": -1.45439, "volatility": 2.271726, "volume_expansion": -64.234519, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.603, "high": 0.619, "low": 0.601, "close": 0.611, "volume": 314842.84, "quote_volume": 191754.80253}, "trend_line": 0.6682, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.625655, "activity_20": 0.643176, "activity_30": 0.654649}, "fair_value": 0.777654, "trend_signal": 0, "relative_strength": -5.787708, "market_dynamics": -1.43625, "volatility": 2.248689, "volume_expansion": -52.723776, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.612, "high": 0.617, "low": 0.605, "close": 0.611, "volume": 314373.01, "quote_volume": 191742.23028}, "trend_line": 0.666633, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.620382, "activity_20": 0.638962, "activity_30": 0.650959}, "fair_value": 0.77466, "trend_signal": 0, "relative_strength": -5.560468, "market_dynamics": -1.383452, "volatility": 2.236533, "volume_expansion": -52.01867, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.611, "high": 0.617, "low": 0.573, "close": 0.577, "volume": 850401.38, "quote_volume": 507143.44243}, "trend_line": 0.6631, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.609873, "activity_20": 0.631862, "activity_30": 0.645176}, "fair_value": 0.771237, "trend_signal": 0, "relative_strength": -7.982529, "market_dynamics": -1.330574, "volatility": 2.548607, "volume_expansion": 25.492496, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.576, "high": 0.609, "low": 0.575, "close": 0.604, "volume": 437096.02, "quote_volume": 258360.21932}, "trend_line": 0.6601, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.606036, "activity_20": 0.627848, "activity_30": 0.641363}, "fair_value": 0.768032, "trend_signal": 0, "relative_strength": -5.540537, "market_dynamics": -1.247711, "volatility": 2.903719, "volume_expansion": -35.433607, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.604, "high": 0.778, "low": 0.589, "close": 0.66, "volume": 6323279.57, "quote_volume": 4390071.85761}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.613836, "activity_20": 0.629567, "activity_30": 0.641357}, "fair_value": 0.765526, "trend_signal": 0, "relative_strength": 2.027549, "market_dynamics": -0.759007, "volatility": 3.850406, "volume_expansion": 550.392744, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.622, "close": 0.634, "volume": 5888754.2, "quote_volume": 3931699.68167}, "trend_line": 0.655233, "activity_lines": {"activity_5": 0.6258, "activity_10": 0.617018, "activity_20": 0.628833, "activity_30": 0.639826}, "fair_value": 0.763244, "trend_signal": 0, "relative_strength": -2.089048, "market_dynamics": -0.328056, "volatility": 3.977339, "volume_expansion": 374.984343, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.634, "high": 0.639, "low": 0.582, "close": 0.597, "volume": 1628844.78, "quote_volume": 983641.36636}, "trend_line": 0.6519, "activity_lines": {"activity_5": 0.619067, "activity_10": 0.613909, "activity_20": 0.624686, "activity_30": 0.636069}, "fair_value": 0.760526, "trend_signal": 0, "relative_strength": -2.79903, "market_dynamics": -0.144271, "volatility": 4.184603, "volume_expansion": 37.014358, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.597, "high": 0.647, "low": 0.587, "close": 0.607, "volume": 3288500.19, "quote_volume": 2018454.39168}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.6166, "activity_10": 0.613345, "activity_20": 0.621829, "activity_30": 0.633172}, "fair_value": 0.758, "trend_signal": 0, "relative_strength": -0.817769, "market_dynamics": 0.119105, "volatility": 4.192268, "volume_expansion": 149.270821, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.607, "high": 0.647, "low": 0.546, "close": 0.586, "volume": 2302402.15, "quote_volume": 1393782.38086}, "trend_line": 0.645633, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.608782, "activity_20": 0.617276, "activity_30": 0.629116}, "fair_value": 0.755237, "trend_signal": 0, "relative_strength": 2.286624, "market_dynamics": -0.137552, "volatility": 4.223942, "volume_expansion": 63.572308, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.586, "high": 0.599, "low": 0.554, "close": 0.558, "volume": 1263804.01, "quote_volume": 732348.37893}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.599509, "activity_20": 0.61039, "activity_30": 0.623462}, "fair_value": 0.751654, "trend_signal": 0, "relative_strength": -0.509941, "market_dynamics": -0.485464, "volatility": 4.345602, "volume_expansion": -12.67763, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.558, "high": 0.573, "low": 0.541, "close": 0.566, "volume": 846822.38, "quote_volume": 474044.9156}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.5754, "activity_10": 0.592509, "activity_20": 0.604757, "activity_30": 0.618613}, "fair_value": 0.748462, "trend_signal": 0, "relative_strength": -1.40992, "market_dynamics": -0.549241, "volatility": 4.348115, "volume_expansion": -41.721483, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.565, "high": 0.587, "low": 0.549, "close": 0.564, "volume": 1630144.76, "quote_volume": 922056.2745}, "trend_line": 0.6328, "activity_lines": {"activity_5": 0.569133, "activity_10": 0.585964, "activity_20": 0.599424, "activity_30": 0.613914}, "fair_value": 0.745545, "trend_signal": 0, "relative_strength": 1.945325, "market_dynamics": -0.650722, "volatility": 4.068357, "volume_expansion": 8.457686, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.563, "high": 0.572, "low": 0.545, "close": 0.556, "volume": 783249.14, "quote_volume": 437099.29578}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.578818, "activity_20": 0.5938, "activity_30": 0.608959}, "fair_value": 0.742673, "trend_signal": 0, "relative_strength": 3.96161, "market_dynamics": -0.766117, "volatility": 4.037704, "volume_expansion": -47.234196, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.556, "high": 0.562, "low": 0.488, "close": 0.489, "volume": 1200086.54, "quote_volume": 624226.03043}, "trend_line": 0.621867, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.559873, "activity_20": 0.582357, "activity_30": 0.599959}, "fair_value": 0.739327, "trend_signal": 0, "relative_strength": 6.211201, "market_dynamics": -0.89789, "volatility": 5.009611, "volume_expansion": -20.582344, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.489, "high": 0.533, "low": 0.464, "close": 0.525, "volume": 1021820.23, "quote_volume": 516354.50338}, "trend_line": 0.6172, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.549564, "activity_20": 0.575271, "activity_30": 0.59371}, "fair_value": 0.736256, "trend_signal": 0, "relative_strength": 1.596833, "market_dynamics": -1.012529, "volatility": 5.461401, "volume_expansion": -33.239302, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.515, "close": 0.526, "volume": 429703.84, "quote_volume": 224989.49494}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.524867, "activity_10": 0.541891, "activity_20": 0.568952, "activity_30": 0.587826}, "fair_value": 0.73309, "trend_signal": 0, "relative_strength": 3.60563, "market_dynamics": -1.202198, "volatility": 5.46393, "volume_expansion": -72.029157, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.526, "high": 0.552, "low": 0.517, "close": 0.527, "volume": 1406150.08, "quote_volume": 748143.26864}, "trend_line": 0.608133, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.536364, "activity_20": 0.563357, "activity_30": 0.582288}, "fair_value": 0.729904, "trend_signal": 0, "relative_strength": 2.20094, "market_dynamics": -1.209905, "volatility": 5.312935, "volume_expansion": -10.638536, "expectation": {"probability": 44.744, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.527, "high": 0.557, "low": 0.524, "close": 0.539, "volume": 789051.88, "quote_volume": 422100.87663}, "trend_line": 0.603733, "activity_lines": {"activity_5": 0.528, "activity_10": 0.534291, "activity_20": 0.559429, "activity_30": 0.577828}, "fair_value": 0.726904, "trend_signal": 0, "relative_strength": 4.704751, "market_dynamics": -1.084582, "volatility": 5.179935, "volume_expansion": -49.820418, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.538, "high": 0.643, "low": 0.533, "close": 0.579, "volume": 2971737.23, "quote_volume": 1714740.54658}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.540727, "activity_20": 0.559586, "activity_30": 0.576232}, "fair_value": 0.724096, "trend_signal": 0, "relative_strength": 14.264405, "market_dynamics": -0.805945, "volatility": 4.942656, "volume_expansion": 75.129279, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.546, "close": 0.562, "volume": 1202724.99, "quote_volume": 680442.73995}, "trend_line": 0.597867, "activity_lines": {"activity_5": 0.554867, "activity_10": 0.5442, "activity_20": 0.558257, "activity_30": 0.573705}, "fair_value": 0.721115, "trend_signal": 0, "relative_strength": 13.517053, "market_dynamics": -0.52137, "volatility": 4.903828, "volume_expansion": -31.063664, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.562, "high": 0.68, "low": 0.562, "close": 0.605, "volume": 2550842.18, "quote_volume": 1561252.67683}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.555418, "activity_20": 0.561219, "activity_30": 0.574166}, "fair_value": 0.718333, "trend_signal": 0, "relative_strength": 23.139104, "market_dynamics": 0.040408, "volatility": 5.12673, "volume_expansion": 37.401385, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.604, "high": 0.629, "low": 0.586, "close": 0.604, "volume": 1689532.75, "quote_volume": 1019150.61706}, "trend_line": 0.593767, "activity_lines": {"activity_5": 0.5882, "activity_10": 0.565745, "activity_20": 0.564114, "activity_30": 0.574699}, "fair_value": 0.715481, "trend_signal": 0, "relative_strength": 17.950142, "market_dynamics": 0.59014, "volatility": 5.111536, "volume_expansion": -12.243344, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.603, "high": 0.618, "low": 0.6, "close": 0.611, "volume": 679218.61, "quote_volume": 412549.58842}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.599267, "activity_10": 0.576618, "activity_20": 0.56771, "activity_30": 0.575811}, "fair_value": 0.712615, "trend_signal": 0, "relative_strength": 17.300856, "market_dynamics": 0.860531, "volatility": 5.019529, "volume_expansion": -64.562907, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.61, "high": 0.695, "low": 0.605, "close": 0.618, "volume": 3161385.95, "quote_volume": 2041915.72639}, "trend_line": 0.589467, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.587764, "activity_20": 0.57181, "activity_30": 0.57751}, "fair_value": 0.709782, "trend_signal": 0, "relative_strength": 19.908354, "market_dynamics": 1.251551, "volatility": 4.808115, "volume_expansion": 53.995893, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.617, "high": 0.636, "low": 0.61, "close": 0.629, "volume": 961803.45, "quote_volume": 597857.43693}, "trend_line": 0.588233, "activity_lines": {"activity_5": 0.617533, "activity_10": 0.598564, "activity_20": 0.57689, "activity_30": 0.58006}, "fair_value": 0.706929, "trend_signal": 0, "relative_strength": 21.526865, "market_dynamics": 1.180174, "volatility": 4.81194, "volume_expansion": -46.11229, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.629, "high": 0.647, "low": 0.62, "close": 0.628, "volume": 947733.95, "quote_volume": 599025.45785}, "trend_line": 0.587233, "activity_lines": {"activity_5": 0.6224, "activity_10": 0.607291, "activity_20": 0.582024, "activity_30": 0.582626}, "fair_value": 0.704231, "trend_signal": 0, "relative_strength": 23.386142, "market_dynamics": 1.132011, "volatility": 4.808654, "volume_expansion": -38.369909, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.629, "high": 0.674, "low": 0.617, "close": 0.654, "volume": 1399521.9, "quote_volume": 903527.31122}, "trend_line": 0.5878, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.618891, "activity_20": 0.589662, "activity_30": 0.586933}, "fair_value": 0.701763, "trend_signal": 0, "relative_strength": 30.00307, "market_dynamics": 1.191905, "volatility": 4.831162, "volume_expansion": -8.306947, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.654, "high": 0.74, "low": 0.654, "close": 0.677, "volume": 2646032.84, "quote_volume": 1822286.89434}, "trend_line": 0.590467, "activity_lines": {"activity_5": 0.650733, "activity_10": 0.632364, "activity_20": 0.599219, "activity_30": 0.592688}, "fair_value": 0.699436, "trend_signal": 1, "relative_strength": 32.817988, "market_dynamics": 1.21269, "volatility": 3.12325, "volume_expansion": 77.088295, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.677, "high": 0.718, "low": 0.676, "close": 0.713, "volume": 866260.83, "quote_volume": 599140.59363}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.649873, "activity_20": 0.611871, "activity_30": 0.600594}, "fair_value": 0.697276, "trend_signal": 1, "relative_strength": 36.889223, "market_dynamics": 1.255435, "volatility": 2.929535, "volume_expansion": -39.097851, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.713, "high": 0.73, "low": 0.687, "close": 0.721, "volume": 864280.56, "quote_volume": 611506.31647}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.694933, "activity_10": 0.6664, "activity_20": 0.624681, "activity_30": 0.608787}, "fair_value": 0.695154, "trend_signal": 1, "relative_strength": 37.601554, "market_dynamics": 1.314714, "volatility": 2.892297, "volume_expansion": -38.371552, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.722, "high": 0.728, "low": 0.66, "close": 0.665, "volume": 853721.18, "quote_volume": 595126.32623}, "trend_line": 0.599733, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.669855, "activity_20": 0.631381, "activity_30": 0.613114}, "fair_value": 0.692551, "trend_signal": 1, "relative_strength": 26.859741, "market_dynamics": 1.212293, "volatility": 3.870967, "volume_expansion": -39.139469, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.664, "high": 0.675, "low": 0.637, "close": 0.663, "volume": 809186.22, "quote_volume": 529339.27554}, "trend_line": 0.601467, "activity_lines": {"activity_5": 0.682733, "activity_10": 0.671855, "activity_20": 0.637419, "activity_30": 0.617196}, "fair_value": 0.690096, "trend_signal": 1, "relative_strength": 31.485118, "market_dynamics": 0.992424, "volatility": 3.902707, "volume_expansion": -40.575391, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.663, "high": 0.67, "low": 0.652, "close": 0.661, "volume": 359469.53, "quote_volume": 237303.05689}, "trend_line": 0.604267, "activity_lines": {"activity_5": 0.6738, "activity_10": 0.672418, "activity_20": 0.642795, "activity_30": 0.621037}, "fair_value": 0.687756, "trend_signal": 1, "relative_strength": 31.456518, "market_dynamics": 0.789409, "volatility": 3.567537, "volume_expansion": -73.184186, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.661, "high": 0.691, "low": 0.661, "close": 0.678, "volume": 359423.06, "quote_volume": 242693.44167}, "trend_line": 0.606733, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.675164, "activity_20": 0.64929, "activity_30": 0.625794}, "fair_value": 0.686013, "trend_signal": 1, "relative_strength": 26.273613, "market_dynamics": 0.636758, "volatility": 3.410425, "volume_expansion": -72.319709, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.679, "high": 0.695, "low": 0.669, "close": 0.675, "volume": 623089.33, "quote_volume": 421913.11006}, "trend_line": 0.607233, "activity_lines": {"activity_5": 0.670733, "activity_10": 0.676273, "activity_20": 0.6546, "activity_30": 0.630198}, "fair_value": 0.684154, "trend_signal": 1, "relative_strength": 25.823138, "market_dynamics": 0.533809, "volatility": 2.959238, "volume_expansion": -51.265692, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.676, "high": 0.685, "low": 0.665, "close": 0.672, "volume": 308510.53, "quote_volume": 207775.84779}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.671933, "activity_10": 0.676, "activity_20": 0.65891, "activity_30": 0.634376}, "fair_value": 0.682321, "trend_signal": 1, "relative_strength": 27.448756, "market_dynamics": 0.394449, "volatility": 2.966806, "volume_expansion": -75.75525, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.673, "high": 0.675, "low": 0.632, "close": 0.669, "volume": 675275.23, "quote_volume": 438701.97043}, "trend_line": 0.6109, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.674382, "activity_20": 0.662238, "activity_30": 0.63828}, "fair_value": 0.680801, "trend_signal": 1, "relative_strength": 23.986262, "market_dynamics": 0.279833, "volatility": 2.982082, "volume_expansion": -45.363434, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.669, "high": 0.685, "low": 0.624, "close": 0.629, "volume": 721417.11, "quote_volume": 470407.39768}, "trend_line": 0.611633, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.665218, "activity_20": 0.661081, "activity_30": 0.639447}, "fair_value": 0.678622, "trend_signal": 1, "relative_strength": 18.031738, "market_dynamics": -0.026353, "volatility": 3.435279, "volume_expansion": -41.469944, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.625, "close": 0.634, "volume": 386314.39, "quote_volume": 247116.43799}, "trend_line": 0.613233, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.657836, "activity_20": 0.659971, "activity_30": 0.64089}, "fair_value": 0.676545, "trend_signal": 1, "relative_strength": 13.19722, "market_dynamics": -0.313475, "volatility": 3.411926, "volume_expansion": -64.985148, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.635, "high": 0.652, "low": 0.63, "close": 0.646, "volume": 322614.57, "quote_volume": 206251.24891}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.6442, "activity_10": 0.654073, "activity_20": 0.659743, "activity_30": 0.643004}, "fair_value": 0.674583, "trend_signal": 1, "relative_strength": 15.61312, "market_dynamics": -0.510163, "volatility": 3.440913, "volume_expansion": -69.544025, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.647, "high": 0.662, "low": 0.619, "close": 0.621, "volume": 685371.24, "quote_volume": 440036.75052}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.647127, "activity_20": 0.656733, "activity_30": 0.643316}, "fair_value": 0.672397, "trend_signal": 1, "relative_strength": 4.190447, "market_dynamics": -0.687207, "volatility": 3.414421, "volume_expansion": -29.051196, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.621, "high": 0.635, "low": 0.613, "close": 0.614, "volume": 627148.31, "quote_volume": 390316.4148}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.639709, "activity_20": 0.652981, "activity_30": 0.643058}, "fair_value": 0.66984, "trend_signal": 1, "relative_strength": 5.246235, "market_dynamics": -0.743411, "volatility": 3.248091, "volume_expansion": -31.3007, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.615, "high": 0.622, "low": 0.59, "close": 0.596, "volume": 456862.32, "quote_volume": 277497.35379}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.615, "activity_10": 0.629909, "activity_20": 0.647467, "activity_30": 0.641531}, "fair_value": 0.667404, "trend_signal": 0, "relative_strength": 5.895274, "market_dynamics": -0.830686, "volatility": 2.83569, "volume_expansion": -49.33722, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.594, "high": 0.597, "low": 0.574, "close": 0.585, "volume": 405325.25, "quote_volume": 237663.60926}, "trend_line": 0.6242, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.619291, "activity_20": 0.640976, "activity_30": 0.639209}, "fair_value": 0.66475, "trend_signal": 0, "relative_strength": 4.802667, "market_dynamics": -0.978487, "volatility": 2.761858, "volume_expansion": -46.944741, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.586, "high": 0.596, "low": 0.567, "close": 0.58, "volume": 622827.2, "quote_volume": 363361.7497}, "trend_line": 0.626033, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.609455, "activity_20": 0.634167, "activity_30": 0.636357}, "fair_value": 0.662135, "trend_signal": 0, "relative_strength": 5.515495, "market_dynamics": -1.070415, "volatility": 2.133495, "volume_expansion": -16.625016, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.58, "high": 0.597, "low": 0.577, "close": 0.588, "volume": 338116.28, "quote_volume": 198147.67833}, "trend_line": 0.6281, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.6028, "activity_20": 0.628352, "activity_30": 0.633903}, "fair_value": 0.659545, "trend_signal": 0, "relative_strength": 2.783815, "market_dynamics": -1.167075, "volatility": 2.212368, "volume_expansion": -52.812538, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.588, "high": 0.597, "low": 0.583, "close": 0.59, "volume": 331698.44, "quote_volume": 195709.46589}, "trend_line": 0.6302, "activity_lines": {"activity_5": 0.5872, "activity_10": 0.598036, "activity_20": 0.622919, "activity_30": 0.631445}, "fair_value": 0.657026, "trend_signal": 0, "relative_strength": 0.565508, "market_dynamics": -1.17779, "volatility": 2.229401, "volume_expansion": -49.981176, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.59, "high": 0.596, "low": 0.571, "close": 0.574, "volume": 451274.14, "quote_volume": 264293.04962}, "trend_line": 0.631367, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.5918, "activity_20": 0.616267, "activity_30": 0.627819}, "fair_value": 0.654308, "trend_signal": 0, "relative_strength": -2.757833, "market_dynamics": -1.192476, "volatility": 2.07113, "volume_expansion": -18.455626, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.573, "high": 0.578, "low": 0.565, "close": 0.568, "volume": 330966.33, "quote_volume": 189266.74658}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.585473, "activity_20": 0.609533, "activity_30": 0.623731}, "fair_value": 0.651635, "trend_signal": 0, "relative_strength": -4.507673, "market_dynamics": -1.291811, "volatility": 2.062002, "volume_expansion": -37.155654, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.567, "high": 0.584, "low": 0.564, "close": 0.583, "volume": 723603.94, "quote_volume": 414461.12109}, "trend_line": 0.6317, "activity_lines": {"activity_5": 0.578467, "activity_10": 0.583073, "activity_20": 0.604919, "activity_30": 0.620634}, "fair_value": 0.649013, "trend_signal": 0, "relative_strength": -2.84822, "market_dynamics": -1.191544, "volatility": 2.284245, "volume_expansion": 39.258852, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.582, "high": 0.68, "low": 0.56, "close": 0.562, "volume": 2743537.17, "quote_volume": 1653121.01216}, "trend_line": 0.630267, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.578, "activity_20": 0.598962, "activity_30": 0.616138}, "fair_value": 0.646378, "trend_signal": 0, "relative_strength": -6.952483, "market_dynamics": -1.16496, "volatility": 2.374091, "volume_expansion": 346.756283, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.562, "high": 0.59, "low": 0.56, "close": 0.565, "volume": 1158581.76, "quote_volume": 664300.4758}, "trend_line": 0.628967, "activity_lines": {"activity_5": 0.5688, "activity_10": 0.574545, "activity_20": 0.593781, "activity_30": 0.611927}, "fair_value": 0.645179, "trend_signal": 0, "relative_strength": -8.727915, "market_dynamics": -1.085211, "volatility": 2.002787, "volume_expansion": 83.444331, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.562, "close": 0.573, "volume": 496324.16, "quote_volume": 283116.38463}, "trend_line": 0.6277, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.573436, "activity_20": 0.589829, "activity_30": 0.608316}, "fair_value": 0.644071, "trend_signal": 0, "relative_strength": -10.162774, "market_dynamics": -0.93775, "volatility": 2.042842, "volume_expansion": -22.256697, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.572, "high": 0.581, "low": 0.56, "close": 0.561, "volume": 501919.63, "quote_volume": 286652.37961}, "trend_line": 0.6258, "activity_lines": {"activity_5": 0.5666, "activity_10": 0.570564, "activity_20": 0.585152, "activity_30": 0.604013}, "fair_value": 0.642468, "trend_signal": 0, "relative_strength": -11.032672, "market_dynamics": -1.021439, "volatility": 1.936846, "volume_expansion": -22.247961, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.562, "high": 0.562, "low": 0.535, "close": 0.543, "volume": 721524.7, "quote_volume": 396007.50967}, "trend_line": 0.622933, "activity_lines": {"activity_5": 0.558, "activity_10": 0.564855, "activity_20": 0.579319, "activity_30": 0.598671}, "fair_value": 0.64066, "trend_signal": 0, "relative_strength": -10.862488, "market_dynamics": -1.060338, "volatility": 1.872879, "volume_expansion": 10.925191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.544, "high": 0.545, "low": 0.527, "close": 0.535, "volume": 458596.18, "quote_volume": 244815.98598}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.5494, "activity_10": 0.558364, "activity_20": 0.573352, "activity_30": 0.592998}, "fair_value": 0.638833, "trend_signal": 0, "relative_strength": -10.685806, "market_dynamics": -1.120969, "volatility": 1.877511, "volume_expansion": -30.300816, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.535, "high": 0.543, "low": 0.527, "close": 0.532, "volume": 264814.45, "quote_volume": 141201.8577}, "trend_line": 0.615767, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.552291, "activity_20": 0.567752, "activity_30": 0.587331}, "fair_value": 0.637141, "trend_signal": 0, "relative_strength": -11.947756, "market_dynamics": -1.196271, "volatility": 1.797364, "volume_expansion": -58.456691, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.522, "close": 0.524, "volume": 208072.66, "quote_volume": 109795.08424}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.545818, "activity_20": 0.562043, "activity_30": 0.581411}, "fair_value": 0.635532, "trend_signal": 0, "relative_strength": -11.367839, "market_dynamics": -1.223335, "volatility": 1.785162, "volume_expansion": -65.988676, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.523, "high": 0.549, "low": 0.515, "close": 0.523, "volume": 981064.89, "quote_volume": 520334.16891}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.540073, "activity_20": 0.556738, "activity_30": 0.575755}, "fair_value": 0.633942, "trend_signal": 0, "relative_strength": -10.287933, "market_dynamics": -1.162941, "volatility": 1.791022, "volume_expansion": 52.930049, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.523, "high": 0.529, "low": 0.509, "close": 0.524, "volume": 503556.63, "quote_volume": 262438.39819}, "trend_line": 0.597767, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.535327, "activity_20": 0.552057, "activity_30": 0.570572}, "fair_value": 0.632237, "trend_signal": 0, "relative_strength": -14.015291, "market_dynamics": -1.150338, "volatility": 1.716119, "volume_expansion": -22.59635, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.519, "close": 0.526, "volume": 327781.67, "quote_volume": 171846.53049}, "trend_line": 0.593133, "activity_lines": {"activity_5": 0.525, "activity_10": 0.532018, "activity_20": 0.548148, "activity_30": 0.565942}, "fair_value": 0.630571, "trend_signal": 0, "relative_strength": -13.261801, "market_dynamics": -1.133091, "volatility": 1.718131, "volume_expansion": -48.191539, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.526, "high": 0.538, "low": 0.517, "close": 0.532, "volume": 579902.96, "quote_volume": 306536.94886}, "trend_line": 0.588767, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.530455, "activity_20": 0.545262, "activity_30": 0.561998}, "fair_value": 0.628968, "trend_signal": 0, "relative_strength": -13.271691, "market_dynamics": -0.952627, "volatility": 1.698602, "volume_expansion": -7.998283, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.532, "high": 0.534, "low": 0.509, "close": 0.512, "volume": 386232.87, "quote_volume": 200654.45202}, "trend_line": 0.5838, "activity_lines": {"activity_5": 0.522467, "activity_10": 0.525855, "activity_20": 0.540862, "activity_30": 0.557045}, "fair_value": 0.627353, "trend_signal": 0, "relative_strength": -13.528991, "market_dynamics": -0.963913, "volatility": 1.890737, "volume_expansion": -38.378836, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.512, "high": 0.52, "low": 0.507, "close": 0.512, "volume": 418722.12, "quote_volume": 214820.1168}, "trend_line": 0.578267, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.522364, "activity_20": 0.536862, "activity_30": 0.552413}, "fair_value": 0.625923, "trend_signal": 0, "relative_strength": -10.440245, "market_dynamics": -1.011393, "volatility": 1.664119, "volume_expansion": -33.266686, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.512, "high": 0.523, "low": 0.506, "close": 0.52, "volume": 359459.08, "quote_volume": 184713.42251}, "trend_line": 0.5731, "activity_lines": {"activity_5": 0.518267, "activity_10": 0.521218, "activity_20": 0.533971, "activity_30": 0.548654}, "fair_value": 0.624494, "trend_signal": 0, "relative_strength": -9.047139, "market_dynamics": -0.865158, "volatility": 1.597393, "volume_expansion": -41.483576, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.52, "high": 0.522, "low": 0.504, "close": 0.508, "volume": 263498.18, "quote_volume": 135252.27417}, "trend_line": 0.567633, "activity_lines": {"activity_5": 0.514133, "activity_10": 0.518309, "activity_20": 0.530224, "activity_30": 0.544454}, "fair_value": 0.622923, "trend_signal": 0, "relative_strength": -10.637834, "market_dynamics": -1.021782, "volatility": 1.628237, "volume_expansion": -56.842956, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.508, "high": 0.524, "low": 0.505, "close": 0.513, "volume": 345511.77, "quote_volume": 177841.87193}, "trend_line": 0.562433, "activity_lines": {"activity_5": 0.512867, "activity_10": 0.5168, "activity_20": 0.527333, "activity_30": 0.540929}, "fair_value": 0.621397, "trend_signal": 0, "relative_strength": -10.868835, "market_dynamics": -0.979105, "volatility": 1.59071, "volume_expansion": -43.474304, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.513, "high": 0.518, "low": 0.504, "close": 0.511, "volume": 285835.0, "quote_volume": 146061.53308}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.515273, "activity_20": 0.524619, "activity_30": 0.537611}, "fair_value": 0.619891, "trend_signal": 0, "relative_strength": -13.128939, "market_dynamics": -0.776207, "volatility": 1.549714, "volume_expansion": -52.595903, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.509, "high": 0.52, "low": 0.508, "close": 0.514, "volume": 309624.98, "quote_volume": 159367.48678}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.514527, "activity_20": 0.52249, "activity_30": 0.53474}, "fair_value": 0.618513, "trend_signal": 0, "relative_strength": -12.410486, "market_dynamics": -0.574246, "volatility": 1.403975, "volume_expansion": -48.559438, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.515, "high": 0.518, "low": 0.498, "close": 0.504, "volume": 453644.34, "quote_volume": 228661.87194}, "trend_line": 0.549767, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.512127, "activity_20": 0.519667, "activity_30": 0.531482}, "fair_value": 0.617256, "trend_signal": 0, "relative_strength": -12.529178, "market_dynamics": -0.248564, "volatility": 1.435132, "volume_expansion": -22.903394, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.503, "high": 0.513, "low": 0.501, "close": 0.508, "volume": 320480.18, "quote_volume": 162615.67911}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.510818, "activity_20": 0.5176, "activity_30": 0.528787}, "fair_value": 0.616032, "trend_signal": 0, "relative_strength": -11.754537, "market_dynamics": 0.032856, "volatility": 1.467337, "volume_expansion": -31.412499, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.508, "high": 0.536, "low": 0.506, "close": 0.521, "volume": 1552659.16, "quote_volume": 807829.18079}, "trend_line": 0.5429, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.5122, "activity_20": 0.517029, "activity_30": 0.527174}, "fair_value": 0.615058, "trend_signal": 0, "relative_strength": -9.819922, "market_dynamics": 0.478668, "volatility": 1.599952, "volume_expansion": 218.846533, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.52, "high": 0.538, "low": 0.503, "close": 0.508, "volume": 1492203.92, "quote_volume": 774480.96109}, "trend_line": 0.539967, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.511418, "activity_20": 0.515429, "activity_30": 0.524923}, "fair_value": 0.613878, "trend_signal": 0, "relative_strength": -13.937093, "market_dynamics": 0.64834, "volatility": 1.722098, "volume_expansion": 178.004522, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.509, "high": 0.535, "low": 0.508, "close": 0.517, "volume": 795573.23, "quote_volume": 415815.94322}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.512345, "activity_20": 0.514995, "activity_30": 0.523441}, "fair_value": 0.612679, "trend_signal": 0, "relative_strength": -11.932451, "market_dynamics": 0.861325, "volatility": 1.793869, "volume_expansion": 44.272485, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.517, "high": 0.528, "low": 0.501, "close": 0.527, "volume": 778135.46, "quote_volume": 398326.41942}, "trend_line": 0.535933, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.515, "activity_20": 0.515724, "activity_30": 0.522751}, "fair_value": 0.611596, "trend_signal": 0, "relative_strength": -13.784658, "market_dynamics": 1.10994, "volatility": 1.865528, "volume_expansion": 40.389627, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.51, "close": 0.513, "volume": 489781.07, "quote_volume": 253974.0923}, "trend_line": 0.533433, "activity_lines": {"activity_5": 0.5174, "activity_10": 0.514982, "activity_20": 0.515195, "activity_30": 0.521271}, "fair_value": 0.610788, "trend_signal": 0, "relative_strength": -14.72658, "market_dynamics": 0.971373, "volatility": 1.958226, "volume_expansion": -11.882578, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.512, "high": 0.526, "low": 0.502, "close": 0.513, "volume": 788016.75, "quote_volume": 406780.43832}, "trend_line": 0.530867, "activity_lines": {"activity_5": 0.516, "activity_10": 0.514873, "activity_20": 0.514771, "activity_30": 0.519953}, "fair_value": 0.610032, "trend_signal": 0, "relative_strength": -15.197244, "market_dynamics": 0.994802, "volatility": 1.697645, "volume_expansion": 35.400895, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.511, "high": 0.528, "low": 0.506, "close": 0.523, "volume": 859017.48, "quote_volume": 445753.71486}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.516582, "activity_20": 0.51539, "activity_30": 0.519445}, "fair_value": 0.609282, "trend_signal": 0, "relative_strength": -14.51962, "market_dynamics": 1.085695, "volatility": 1.768084, "volume_expansion": 39.783309, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.524, "high": 0.619, "low": 0.52, "close": 0.563, "volume": 5791961.42, "quote_volume": 3265193.59164}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.533267, "activity_10": 0.525345, "activity_20": 0.519824, "activity_30": 0.521628}, "fair_value": 0.608801, "trend_signal": 0, "relative_strength": -7.631541, "market_dynamics": 1.197247, "volatility": 2.606766, "volume_expansion": 577.359078, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.564, "high": 0.63, "low": 0.551, "close": 0.592, "volume": 3477628.94, "quote_volume": 2025649.50839}, "trend_line": 0.5293, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.538491, "activity_20": 0.526829, "activity_30": 0.525692}, "fair_value": 0.608244, "trend_signal": 0, "relative_strength": 0.689883, "market_dynamics": 1.468336, "volatility": 2.717424, "volume_expansion": 246.452082, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.592, "high": 0.763, "low": 0.588, "close": 0.642, "volume": 5493511.01, "quote_volume": 3627124.03942}, "trend_line": 0.531967, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.559127, "activity_20": 0.538271, "activity_30": 0.532963}, "fair_value": 0.607987, "trend_signal": 1, "relative_strength": 4.246296, "market_dynamics": 1.64996, "volatility": 3.304007, "volume_expansion": 335.277839, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.642, "high": 0.664, "low": 0.632, "close": 0.655, "volume": 1145591.63, "quote_volume": 741055.12213}, "trend_line": 0.534967, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.579691, "activity_20": 0.5504, "activity_30": 0.540901}, "fair_value": 0.607808, "trend_signal": 1, "relative_strength": 7.209389, "market_dynamics": 1.661161, "volatility": 3.254735, "volume_expansion": -11.21884, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.655, "high": 0.698, "low": 0.647, "close": 0.676, "volume": 1169765.15, "quote_volume": 778832.29248}, "trend_line": 0.5384, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.601636, "activity_20": 0.563943, "activity_30": 0.55}, "fair_value": 0.607744, "trend_signal": 1, "relative_strength": 9.846906, "market_dynamics": 1.579996, "volatility": 3.252579, "volume_expansion": -12.01671, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.677, "high": 0.703, "low": 0.667, "close": 0.695, "volume": 930972.33, "quote_volume": 642025.37138}, "trend_line": 0.542867, "activity_lines": {"activity_5": 0.668, "activity_10": 0.623982, "activity_20": 0.578514, "activity_30": 0.560103}, "fair_value": 0.607981, "trend_signal": 1, "relative_strength": 12.682106, "market_dynamics": 1.491272, "volatility": 3.062692, "volume_expansion": -31.300833, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.695, "high": 0.702, "low": 0.654, "close": 0.68, "volume": 1082767.82, "quote_volume": 739554.38015}, "trend_line": 0.547433, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.640364, "activity_20": 0.590786, "activity_30": 0.568951}, "fair_value": 0.608186, "trend_signal": 1, "relative_strength": 7.885019, "market_dynamics": 1.405942, "volatility": 3.259092, "volume_expansion": -22.176323, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.681, "high": 0.703, "low": 0.658, "close": 0.694, "volume": 1288210.8, "quote_volume": 877560.93279}, "trend_line": 0.552733, "activity_lines": {"activity_5": 0.685467, "activity_10": 0.656509, "activity_20": 0.603629, "activity_30": 0.578406}, "fair_value": 0.608622, "trend_signal": 1, "relative_strength": 12.326221, "market_dynamics": 1.407768, "volatility": 3.257224, "volume_expansion": -10.698721, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.694, "high": 0.73, "low": 0.665, "close": 0.684, "volume": 2777728.76, "quote_volume": 1925863.13877}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.667545, "activity_20": 0.614633, "activity_30": 0.586875}, "fair_value": 0.609051, "trend_signal": 1, "relative_strength": 13.739492, "market_dynamics": 1.449598, "volatility": 3.160382, "volume_expansion": 77.586487, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.684, "high": 0.728, "low": 0.679, "close": 0.724, "volume": 786806.2, "quote_volume": 550978.59709}, "trend_line": 0.564467, "activity_lines": {"activity_5": 0.699533, "activity_10": 0.682745, "activity_20": 0.628633, "activity_30": 0.597598}, "fair_value": 0.609673, "trend_signal": 1, "relative_strength": 17.335365, "market_dynamics": 1.443957, "volatility": 3.292864, "volume_expansion": -50.490548, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.724, "high": 0.764, "low": 0.719, "close": 0.754, "volume": 873944.78, "quote_volume": 648567.56408}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.719067, "activity_10": 0.699745, "activity_20": 0.644476, "activity_30": 0.609826}, "fair_value": 0.610551, "trend_signal": 1, "relative_strength": 21.436715, "market_dynamics": 1.425507, "volatility": 3.315446, "volume_expansion": -45.966739, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.754, "high": 0.767, "low": 0.699, "close": 0.716, "volume": 941439.95, "quote_volume": 698717.95761}, "trend_line": 0.578567, "activity_lines": {"activity_5": 0.722, "activity_10": 0.706364, "activity_20": 0.655557, "activity_30": 0.619105}, "fair_value": 0.611231, "trend_signal": 1, "relative_strength": 12.707099, "market_dynamics": 1.319866, "volatility": 3.629588, "volume_expansion": -42.658404, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.716, "high": 0.721, "low": 0.694, "close": 0.703, "volume": 736426.33, "quote_volume": 519266.66797}, "trend_line": 0.584467, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.708364, "activity_20": 0.66439, "activity_30": 0.627133}, "fair_value": 0.611769, "trend_signal": 1, "relative_strength": 10.608339, "market_dynamics": 1.096105, "volatility": 3.746261, "volume_expansion": -55.706533, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.703, "high": 0.72, "low": 0.691, "close": 0.696, "volume": 556545.63, "quote_volume": 392149.99081}, "trend_line": 0.589933, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.707982, "activity_20": 0.671629, "activity_30": 0.634329}, "fair_value": 0.612353, "trend_signal": 1, "relative_strength": 10.78907, "market_dynamics": 0.849382, "volatility": 3.843991, "volume_expansion": -65.491993, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.696, "high": 0.714, "low": 0.654, "close": 0.66, "volume": 670774.54, "quote_volume": 459949.25758}, "trend_line": 0.594867, "activity_lines": {"activity_5": 0.691933, "activity_10": 0.700309, "activity_20": 0.674605, "activity_30": 0.638849}, "fair_value": 0.612718, "trend_signal": 1, "relative_strength": 4.81513, "market_dynamics": 0.440487, "volatility": 3.947192, "volume_expansion": -57.322533, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.64, "close": 0.666, "volume": 766587.62, "quote_volume": 506480.83199}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.694018, "activity_20": 0.677429, "activity_30": 0.643439}, "fair_value": 0.613218, "trend_signal": 1, "relative_strength": 4.427623, "market_dynamics": 0.074937, "volatility": 3.793557, "volume_expansion": -51.181491, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.667, "high": 0.682, "low": 0.643, "close": 0.66, "volume": 777877.69, "quote_volume": 512838.93508}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.687164, "activity_20": 0.678971, "activity_30": 0.64731}, "fair_value": 0.613731, "trend_signal": 1, "relative_strength": 5.262072, "market_dynamics": -0.265288, "volatility": 3.18295, "volume_expansion": -50.4621, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.659, "high": 0.663, "low": 0.645, "close": 0.652, "volume": 355492.14, "quote_volume": 232329.23853}, "trend_line": 0.609467, "activity_lines": {"activity_5": 0.660933, "activity_10": 0.679218, "activity_20": 0.679119, "activity_30": 0.650363}, "fair_value": 0.614179, "trend_signal": 1, "relative_strength": 5.426377, "market_dynamics": -0.579155, "volatility": 3.163011, "volume_expansion": -77.26383, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.653, "high": 0.663, "low": 0.618, "close": 0.627, "volume": 451919.4, "quote_volume": 291648.77947}, "trend_line": 0.613267, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.667491, "activity_20": 0.676224, "activity_30": 0.651495}, "fair_value": 0.614417, "trend_signal": 1, "relative_strength": 2.262563, "market_dynamics": -0.763147, "volatility": 3.175682, "volume_expansion": -70.782619, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.628, "high": 0.637, "low": 0.609, "close": 0.615, "volume": 418495.14, "quote_volume": 260588.91063}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.635, "activity_10": 0.654618, "activity_20": 0.671643, "activity_30": 0.651606}, "fair_value": 0.61459, "trend_signal": 1, "relative_strength": -0.311727, "market_dynamics": -0.92676, "volatility": 3.056242, "volume_expansion": -72.552699, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.614, "high": 0.633, "low": 0.614, "close": 0.624, "volume": 435143.91, "quote_volume": 271801.79655}, "trend_line": 0.6204, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.645364, "activity_20": 0.667481, "activity_30": 0.652075}, "fair_value": 0.614782, "trend_signal": 1, "relative_strength": -1.181669, "market_dynamics": -1.008839, "volatility": 3.085424, "volume_expansion": -65.379082, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.624, "high": 0.63, "low": 0.611, "close": 0.622, "volume": 459823.11, "quote_volume": 285228.01844}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.638109, "activity_20": 0.662838, "activity_30": 0.652178}, "fair_value": 0.615013, "trend_signal": 0, "relative_strength": -2.005174, "market_dynamics": -1.037413, "volatility": 3.000609, "volume_expansion": -58.424343, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.622, "high": 0.627, "low": 0.601, "close": 0.616, "volume": 403582.46, "quote_volume": 248130.18291}, "trend_line": 0.627933, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.631473, "activity_20": 0.657481, "activity_30": 0.651641}, "fair_value": 0.615237, "trend_signal": 0, "relative_strength": -2.755273, "market_dynamics": -1.021722, "volatility": 2.995101, "volume_expansion": -52.603061, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.617, "high": 0.634, "low": 0.577, "close": 0.585, "volume": 832110.72, "quote_volume": 509784.56208}, "trend_line": 0.630067, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.620782, "activity_20": 0.649295, "activity_30": 0.648871}, "fair_value": 0.615308, "trend_signal": 0, "relative_strength": -8.949467, "market_dynamics": -0.981777, "volatility": 2.577628, "volume_expansion": -0.443876, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.582, "close": 0.589, "volume": 501968.15, "quote_volume": 295168.07132}, "trend_line": 0.632767, "activity_lines": {"activity_5": 0.600067, "activity_10": 0.612836, "activity_20": 0.641824, "activity_30": 0.646222}, "fair_value": 0.615429, "trend_signal": 0, "relative_strength": -9.377887, "market_dynamics": -1.029957, "volatility": 2.158644, "volume_expansion": -37.444063, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.589, "high": 0.8, "low": 0.583, "close": 0.624, "volume": 3837729.38, "quote_volume": 2589413.39053}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.612545, "activity_20": 0.6381, "activity_30": 0.645656}, "fair_value": 0.615917, "trend_signal": 0, "relative_strength": -4.608798, "market_dynamics": -0.896823, "volatility": 2.730973, "volume_expansion": 304.922559, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.623, "high": 0.645, "low": 0.59, "close": 0.609, "volume": 2120633.01, "quote_volume": 1292396.9845}, "trend_line": 0.639067, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.610291, "activity_20": 0.633286, "activity_30": 0.643892}, "fair_value": 0.616224, "trend_signal": 0, "relative_strength": -5.215998, "market_dynamics": -0.828576, "volatility": 2.748585, "volume_expansion": 112.135006, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.649, "low": 0.607, "close": 0.637, "volume": 810185.31, "quote_volume": 505366.91776}, "trend_line": 0.6432, "activity_lines": {"activity_5": 0.617067, "activity_10": 0.614055, "activity_20": 0.631476, "activity_30": 0.643759}, "fair_value": 0.616609, "trend_signal": 0, "relative_strength": -1.173034, "market_dynamics": -0.672324, "volatility": 3.10147, "volume_expansion": -16.968853, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.638, "high": 0.653, "low": 0.627, "close": 0.635, "volume": 893253.62, "quote_volume": 571083.84997}, "trend_line": 0.647267, "activity_lines": {"activity_5": 0.6258, "activity_10": 0.617727, "activity_20": 0.629748, "activity_30": 0.64323}, "fair_value": 0.616256, "trend_signal": 0, "relative_strength": -2.134221, "market_dynamics": -0.411274, "volatility": 2.828289, "volume_expansion": 1.329118, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.636, "high": 0.779, "low": 0.633, "close": 0.647, "volume": 3976787.4, "quote_volume": 2714934.82976}, "trend_line": 0.6514, "activity_lines": {"activity_5": 0.6352, "activity_10": 0.623436, "activity_20": 0.629395, "activity_30": 0.643213}, "fair_value": 0.616571, "trend_signal": 0, "relative_strength": -2.193952, "market_dynamics": -0.188519, "volatility": 2.867646, "volume_expansion": 282.002865, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.647, "high": 0.651, "low": 0.577, "close": 0.591, "volume": 2708078.45, "quote_volume": 1634308.15205}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.618382, "activity_20": 0.624076, "activity_30": 0.639316}, "fair_value": 0.616436, "trend_signal": 0, "relative_strength": -10.084086, "market_dynamics": -0.074601, "volatility": 3.609173, "volume_expansion": 139.072691, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.591, "high": 0.606, "low": 0.578, "close": 0.584, "volume": 893384.52, "quote_volume": 525200.22825}, "trend_line": 0.652067, "activity_lines": {"activity_5": 0.6088, "activity_10": 0.612655, "activity_20": 0.618867, "activity_30": 0.634908}, "fair_value": 0.61616, "trend_signal": 0, "relative_strength": -9.703854, "market_dynamics": -0.158023, "volatility": 3.60891, "volume_expansion": -20.963199, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.584, "high": 0.614, "low": 0.58, "close": 0.581, "volume": 2104318.95, "quote_volume": 1252201.1394}, "trend_line": 0.650033, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.607073, "activity_20": 0.614, "activity_30": 0.630323}, "fair_value": 0.615923, "trend_signal": 0, "relative_strength": -8.7355, "market_dynamics": -0.216073, "volatility": 3.503866, "volume_expansion": 75.545031, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.581, "high": 0.585, "low": 0.565, "close": 0.572, "volume": 677197.23, "quote_volume": 388269.32009}, "trend_line": 0.647267, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.600491, "activity_20": 0.608857, "activity_30": 0.625288}, "fair_value": 0.615545, "trend_signal": 0, "relative_strength": -12.0467, "market_dynamics": -0.513353, "volatility": 3.494452, "volume_expansion": -43.790197, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.559, "close": 0.565, "volume": 1143096.8, "quote_volume": 651098.11787}, "trend_line": 0.643567, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.592873, "activity_20": 0.603638, "activity_30": 0.619981}, "fair_value": 0.61516, "trend_signal": 0, "relative_strength": -10.885329, "market_dynamics": -0.643885, "volatility": 3.457447, "volume_expansion": -6.942984, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.551, "close": 0.561, "volume": 2486817.0, "quote_volume": 1428238.07367}, "trend_line": 0.6391, "activity_lines": {"activity_5": 0.568467, "activity_10": 0.584964, "activity_20": 0.59849, "activity_30": 0.614654}, "fair_value": 0.614801, "trend_signal": 0, "relative_strength": -10.363422, "market_dynamics": -0.616717, "volatility": 3.456278, "volume_expansion": 89.198645, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.562, "high": 0.57, "low": 0.536, "close": 0.537, "volume": 613503.94, "quote_volume": 342068.07064}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.573836, "activity_20": 0.591557, "activity_30": 0.608067}, "fair_value": 0.614212, "trend_signal": 0, "relative_strength": -13.327905, "market_dynamics": -0.828215, "volatility": 3.579334, "volume_expansion": -53.030531, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.536, "high": 0.54, "low": 0.509, "close": 0.511, "volume": 805200.14, "quote_volume": 424317.20151}, "trend_line": 0.628233, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.559291, "activity_20": 0.582733, "activity_30": 0.60011}, "fair_value": 0.613494, "trend_signal": 0, "relative_strength": -16.821385, "market_dynamics": -0.983099, "volatility": 3.563948, "volume_expansion": -39.397643, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.471, "close": 0.473, "volume": 1375672.29, "quote_volume": 689914.5828}, "trend_line": 0.6212, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.540127, "activity_20": 0.570962, "activity_30": 0.590095}, "fair_value": 0.612468, "trend_signal": 0, "relative_strength": -22.525679, "market_dynamics": -1.159836, "volatility": 3.904017, "volume_expansion": 0.059877, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.473, "high": 0.489, "low": 0.472, "close": 0.477, "volume": 716406.82, "quote_volume": 344167.19953}, "trend_line": 0.612967, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.524636, "activity_20": 0.560305, "activity_30": 0.580791}, "fair_value": 0.611474, "trend_signal": 0, "relative_strength": -22.303195, "market_dynamics": -1.447311, "volatility": 3.400339, "volume_expansion": -48.450471, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.477, "high": 0.498, "low": 0.472, "close": 0.49, "volume": 658543.71, "quote_volume": 317526.60291}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.489067, "activity_10": 0.5146, "activity_20": 0.551543, "activity_30": 0.572858}, "fair_value": 0.610513, "trend_signal": 0, "relative_strength": -19.985084, "market_dynamics": -1.530454, "volatility": 3.590949, "volume_expansion": -52.991875, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.498, "low": 0.46, "close": 0.46, "volume": 940959.37, "quote_volume": 449316.53978}, "trend_line": 0.595633, "activity_lines": {"activity_5": 0.476533, "activity_10": 0.500945, "activity_20": 0.540562, "activity_30": 0.563557}, "fair_value": 0.609429, "trend_signal": 0, "relative_strength": -22.556471, "market_dynamics": -1.595912, "volatility": 3.34928, "volume_expansion": -33.966441, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.461, "high": 0.468, "low": 0.45, "close": 0.464, "volume": 523181.94, "quote_volume": 240609.51637}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.470467, "activity_10": 0.490273, "activity_20": 0.530733, "activity_30": 0.555065}, "fair_value": 0.608429, "trend_signal": 0, "relative_strength": -22.833898, "market_dynamics": -1.639942, "volatility": 3.411202, "volume_expansion": -63.438176, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.464, "high": 0.476, "low": 0.451, "close": 0.454, "volume": 527701.42, "quote_volume": 244851.99953}, "trend_line": 0.5796, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.479909, "activity_20": 0.520676, "activity_30": 0.546441}, "fair_value": 0.607224, "trend_signal": 0, "relative_strength": -24.499205, "market_dynamics": -1.645616, "volatility": 3.222379, "volume_expansion": -62.725869, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.454, "high": 0.469, "low": 0.449, "close": 0.461, "volume": 421232.97, "quote_volume": 194107.12933}, "trend_line": 0.572967, "activity_lines": {"activity_5": 0.461533, "activity_10": 0.472964, "activity_20": 0.51191, "activity_30": 0.538789}, "fair_value": 0.606038, "trend_signal": 0, "relative_strength": -23.282888, "market_dynamics": -1.652973, "volatility": 2.869394, "volume_expansion": -70.161175, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.444, "close": 0.451, "volume": 552810.08, "quote_volume": 248609.72927}, "trend_line": 0.5658, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.466091, "activity_20": 0.5028, "activity_30": 0.53092}, "fair_value": 0.604744, "trend_signal": 0, "relative_strength": -23.228835, "market_dynamics": -1.638058, "volatility": 2.86756, "volume_expansion": -55.684728, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.451, "high": 0.453, "low": 0.434, "close": 0.436, "volume": 596912.69, "quote_volume": 265412.25896}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.458491, "activity_20": 0.493086, "activity_30": 0.522546}, "fair_value": 0.60334, "trend_signal": 0, "relative_strength": -24.022377, "market_dynamics": -1.615614, "volatility": 2.869842, "volume_expansion": -49.036802, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.435, "high": 0.438, "low": 0.422, "close": 0.429, "volume": 576427.55, "quote_volume": 246894.26361}, "trend_line": 0.5509, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.451455, "activity_20": 0.483529, "activity_30": 0.514202}, "fair_value": 0.601859, "trend_signal": 0, "relative_strength": -24.079068, "market_dynamics": -1.572732, "volatility": 2.869263, "volume_expansion": -50.289729, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.432, "low": 0.422, "close": 0.425, "volume": 480935.52, "quote_volume": 205140.91702}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.445182, "activity_20": 0.474581, "activity_30": 0.50608}, "fair_value": 0.600333, "trend_signal": 0, "relative_strength": -24.334209, "market_dynamics": -1.561332, "volatility": 2.875807, "volume_expansion": -57.774094, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.426, "high": 0.45, "low": 0.424, "close": 0.426, "volume": 595322.38, "quote_volume": 258971.44335}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.439964, "activity_20": 0.466729, "activity_30": 0.498456}, "fair_value": 0.598846, "trend_signal": 0, "relative_strength": -24.314512, "market_dynamics": -1.451803, "volatility": 2.915383, "volume_expansion": -38.619294, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.425, "high": 0.433, "low": 0.42, "close": 0.421, "volume": 448867.69, "quote_volume": 191548.71707}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.434764, "activity_20": 0.459452, "activity_30": 0.490916}, "fair_value": 0.597167, "trend_signal": 0, "relative_strength": -24.660949, "market_dynamics": -1.290257, "volatility": 2.843515, "volume_expansion": -47.618768, "expectation": {"probability": 44.8301, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.454, "high": 0.469, "low": 0.42, "close": 0.421, "volume": 3672508.88, "summary": "CITY closed the week at 0.4210 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.536, "high": 0.54, "low": 0.45, "close": 0.454, "volume": 5547665.69, "summary": "CITY closed the week at 0.4540 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.647, "high": 0.651, "low": 0.536, "close": 0.537, "volume": 10626396.89, "summary": "CITY closed the week at 0.5370 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.617, "high": 0.8, "low": 0.577, "close": 0.647, "volume": 12972667.59, "summary": "CITY closed the week at 0.6470 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.667, "high": 0.682, "low": 0.601, "close": 0.616, "volume": 3302333.85, "summary": "CITY closed the week at 0.6160 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.684, "high": 0.767, "low": 0.64, "close": 0.666, "volume": 5332525.05, "summary": "CITY closed the week at 0.6660 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.592, "high": 0.763, "low": 0.588, "close": 0.684, "volume": 13888547.5, "summary": "CITY closed the week at 0.6840 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.509, "high": 0.63, "low": 0.501, "close": 0.592, "volume": 12980114.35, "summary": "CITY closed the week at 0.5920 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.508, "high": 0.538, "low": 0.498, "close": 0.508, "volume": 4759959.35, "summary": "CITY closed the week at 0.5080 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.523, "high": 0.538, "low": 0.504, "close": 0.508, "volume": 2839153.51, "summary": "CITY closed the week at 0.5080 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.565, "high": 0.581, "low": 0.515, "close": 0.523, "volume": 3632316.67, "summary": "CITY closed the week at 0.5230 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.58, "high": 0.68, "low": 0.56, "close": 0.565, "volume": 6077778.06, "summary": "CITY closed the week at 0.5650 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/city/", "disclaimer": "Educational and research use only. Not financial advice."}