{"asset": {"symbol": "CKB", "name": "CKB", "quote": "USDT"}, "latest_snapshot": {"symbol": "CKB", "captured_at": "2026-05-31T21:57:55.860983+00:00", "price": 0.001302, "price_change_percent": 0.386, "high_24h": 0.001311, "low_24h": 0.001272, "volume_24h": 149547549.0, "quote_volume_24h": 193503.6527, "page_url": "https://sharemaestro.com/crypto/ckb/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001302, "start": 0.001299, "high": 0.001302, "low": 0.001275, "window_change": 3e-06, "window_change_percent": 0.23094688221709006, "last_updated": "2026-05-31T21:57:55.860983+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351195+00:00", "price": 0.001299, "price_change_percent": -0.23, "quote_volume_24h": 182078.161866}, {"captured_at": "2026-05-31T13:57:55.396495+00:00", "price": 0.0013, "price_change_percent": -0.154, "quote_volume_24h": 182139.891066}, {"captured_at": "2026-05-31T14:02:55.335588+00:00", "price": 0.001296, "price_change_percent": -0.231, "quote_volume_24h": 188219.562484}, {"captured_at": "2026-05-31T14:13:18.583055+00:00", "price": 0.001295, "price_change_percent": -0.308, "quote_volume_24h": 189680.881594}, {"captured_at": "2026-05-31T14:17:55.338209+00:00", "price": 0.001291, "price_change_percent": -0.616, "quote_volume_24h": 190424.153882}, {"captured_at": "2026-05-31T14:22:55.336188+00:00", "price": 0.001285, "price_change_percent": -1.078, "quote_volume_24h": 197433.270973}, {"captured_at": "2026-05-31T14:27:55.368370+00:00", "price": 0.001285, "price_change_percent": -1.078, "quote_volume_24h": 201785.952978}, {"captured_at": "2026-05-31T14:32:55.362580+00:00", "price": 0.001285, "price_change_percent": -1.002, "quote_volume_24h": 204600.491635}, {"captured_at": "2026-05-31T14:37:55.383357+00:00", "price": 0.001285, "price_change_percent": -1.002, "quote_volume_24h": 204635.541001}, {"captured_at": "2026-05-31T14:42:55.391167+00:00", "price": 0.001281, "price_change_percent": -1.31, "quote_volume_24h": 204850.725383}, {"captured_at": "2026-05-31T14:47:55.395914+00:00", "price": 0.001282, "price_change_percent": -1.004, "quote_volume_24h": 204762.387476}, {"captured_at": "2026-05-31T14:53:22.015233+00:00", "price": 0.001286, "price_change_percent": -1.001, "quote_volume_24h": 205873.446831}, {"captured_at": "2026-05-31T14:57:55.393194+00:00", "price": 0.001285, "price_change_percent": -1.078, "quote_volume_24h": 205879.229331}, {"captured_at": "2026-05-31T15:02:55.401408+00:00", "price": 0.001283, "price_change_percent": -1.308, "quote_volume_24h": 204508.800074}, {"captured_at": "2026-05-31T15:07:55.437180+00:00", "price": 0.001284, "price_change_percent": -1.231, "quote_volume_24h": 204581.917888}, {"captured_at": "2026-05-31T15:12:55.809689+00:00", "price": 0.001284, "price_change_percent": -1.382, "quote_volume_24h": 204503.850627}, {"captured_at": "2026-05-31T15:17:55.387306+00:00", "price": 0.001286, "price_change_percent": -0.848, "quote_volume_24h": 204268.944077}, {"captured_at": "2026-05-31T15:22:55.401068+00:00", "price": 0.001286, "price_change_percent": -0.924, "quote_volume_24h": 204275.439891}, {"captured_at": "2026-05-31T15:27:55.610604+00:00", "price": 0.00129, "price_change_percent": -0.693, "quote_volume_24h": 204767.686224}, {"captured_at": "2026-05-31T15:32:55.413830+00:00", "price": 0.001291, "price_change_percent": -0.463, "quote_volume_24h": 203442.064408}, {"captured_at": "2026-05-31T15:37:55.444253+00:00", "price": 0.001292, "price_change_percent": -0.232, "quote_volume_24h": 202649.134081}, {"captured_at": "2026-05-31T15:42:56.745449+00:00", "price": 0.001286, "price_change_percent": -0.695, "quote_volume_24h": 205615.759411}, {"captured_at": "2026-05-31T15:47:55.417766+00:00", "price": 0.001283, "price_change_percent": -0.927, "quote_volume_24h": 206686.039213}, {"captured_at": "2026-05-31T15:52:55.424521+00:00", "price": 0.001282, "price_change_percent": -1.157, "quote_volume_24h": 206420.330723}, {"captured_at": "2026-05-31T15:58:22.502488+00:00", "price": 0.001281, "price_change_percent": -1.157, "quote_volume_24h": 206310.728288}, {"captured_at": "2026-05-31T16:02:55.467715+00:00", "price": 0.001284, "price_change_percent": -1.079, "quote_volume_24h": 197327.111229}, {"captured_at": "2026-05-31T16:07:55.457705+00:00", "price": 0.001287, "price_change_percent": -1.228, "quote_volume_24h": 193100.293632}, {"captured_at": "2026-05-31T16:12:55.878824+00:00", "price": 0.001286, "price_change_percent": -1.38, "quote_volume_24h": 189833.4435}, {"captured_at": "2026-05-31T16:17:55.465401+00:00", "price": 0.001283, "price_change_percent": -1.535, "quote_volume_24h": 186190.491325}, {"captured_at": "2026-05-31T16:22:55.464976+00:00", "price": 0.00128, "price_change_percent": -1.765, "quote_volume_24h": 185313.680459}, {"captured_at": "2026-05-31T16:27:55.490205+00:00", "price": 0.00128, "price_change_percent": -1.916, "quote_volume_24h": 186825.656678}, {"captured_at": "2026-05-31T16:32:55.500068+00:00", "price": 0.001281, "price_change_percent": -1.914, "quote_volume_24h": 186163.34116}, {"captured_at": "2026-05-31T16:37:55.493078+00:00", "price": 0.001276, "price_change_percent": -2.372, "quote_volume_24h": 186397.536732}, {"captured_at": "2026-05-31T16:42:55.559596+00:00", "price": 0.001276, "price_change_percent": -2.521, "quote_volume_24h": 185835.663758}, {"captured_at": "2026-05-31T16:47:55.535388+00:00", "price": 0.001275, "price_change_percent": -2.523, "quote_volume_24h": 185858.857887}, {"captured_at": "2026-05-31T16:52:55.536643+00:00", "price": 0.001276, "price_change_percent": -2.521, "quote_volume_24h": 185988.000203}, {"captured_at": "2026-05-31T16:57:55.565848+00:00", "price": 0.001277, "price_change_percent": -2.445, "quote_volume_24h": 186320.140241}, {"captured_at": "2026-05-31T17:03:23.172763+00:00", "price": 0.00128, "price_change_percent": -2.513, "quote_volume_24h": 185555.13203}, {"captured_at": "2026-05-31T17:07:56.000654+00:00", "price": 0.001276, "price_change_percent": -2.595, "quote_volume_24h": 185024.106757}, {"captured_at": "2026-05-31T17:12:55.815546+00:00", "price": 0.001275, "price_change_percent": -2.672, "quote_volume_24h": 185776.532901}, {"captured_at": "2026-05-31T17:17:55.945400+00:00", "price": 0.001275, "price_change_percent": -2.597, "quote_volume_24h": 184519.18363}, {"captured_at": "2026-05-31T17:22:55.597455+00:00", "price": 0.001279, "price_change_percent": -2.217, "quote_volume_24h": 182524.635592}, {"captured_at": "2026-05-31T17:27:55.563285+00:00", "price": 0.001279, "price_change_percent": -2.067, "quote_volume_24h": 182423.320096}, {"captured_at": "2026-05-31T17:32:55.787318+00:00", "price": 0.001282, "price_change_percent": -1.309, "quote_volume_24h": 182725.672051}, {"captured_at": "2026-05-31T17:37:56.036229+00:00", "price": 0.001282, "price_change_percent": -1.385, "quote_volume_24h": 182701.474401}, {"captured_at": "2026-05-31T17:42:55.545268+00:00", "price": 0.001285, "price_change_percent": -1.306, "quote_volume_24h": 182447.638541}, {"captured_at": "2026-05-31T17:47:55.582997+00:00", "price": 0.001283, "price_change_percent": -1.686, "quote_volume_24h": 195091.939712}, {"captured_at": "2026-05-31T17:52:55.605030+00:00", "price": 0.001284, "price_change_percent": -1.685, "quote_volume_24h": 194715.766509}, {"captured_at": "2026-05-31T17:57:55.578691+00:00", "price": 0.001283, "price_change_percent": -1.836, "quote_volume_24h": 194642.989492}, {"captured_at": "2026-05-31T18:02:55.600291+00:00", "price": 0.001282, "price_change_percent": -2.137, "quote_volume_24h": 194583.464278}, {"captured_at": "2026-05-31T18:08:23.192130+00:00", "price": 0.001282, "price_change_percent": -1.988, "quote_volume_24h": 191955.434332}, {"captured_at": "2026-05-31T18:12:55.609666+00:00", "price": 0.001283, "price_change_percent": -1.61, "quote_volume_24h": 191645.162467}, {"captured_at": "2026-05-31T18:23:26.091100+00:00", "price": 0.00128, "price_change_percent": -1.916, "quote_volume_24h": 191701.7443}, {"captured_at": "2026-05-31T18:27:56.713770+00:00", "price": 0.001281, "price_change_percent": -1.688, "quote_volume_24h": 192531.033922}, {"captured_at": "2026-05-31T18:32:56.275156+00:00", "price": 0.001284, "price_change_percent": -1.609, "quote_volume_24h": 191824.715321}, {"captured_at": "2026-05-31T18:37:56.329338+00:00", "price": 0.001285, "price_change_percent": -1.683, "quote_volume_24h": 191873.071926}, {"captured_at": "2026-05-31T18:42:55.884856+00:00", "price": 0.001284, "price_change_percent": -1.76, "quote_volume_24h": 191918.59743}, {"captured_at": "2026-05-31T18:47:56.077839+00:00", "price": 0.001283, "price_change_percent": -1.836, "quote_volume_24h": 191805.313288}, {"captured_at": "2026-05-31T18:52:57.390507+00:00", "price": 0.001284, "price_change_percent": -1.76, "quote_volume_24h": 191489.995483}, {"captured_at": "2026-05-31T18:57:55.894886+00:00", "price": 0.001283, "price_change_percent": -1.836, "quote_volume_24h": 191347.721575}, {"captured_at": "2026-05-31T19:02:56.338170+00:00", "price": 0.001284, "price_change_percent": -1.685, "quote_volume_24h": 191380.925352}, {"captured_at": "2026-05-31T19:07:55.674625+00:00", "price": 0.00128, "price_change_percent": -1.916, "quote_volume_24h": 191357.148478}, {"captured_at": "2026-05-31T19:13:23.367658+00:00", "price": 0.001279, "price_change_percent": -2.067, "quote_volume_24h": 191542.039509}, {"captured_at": "2026-05-31T19:17:55.715162+00:00", "price": 0.001279, "price_change_percent": -2.142, "quote_volume_24h": 192333.705267}, {"captured_at": "2026-05-31T19:22:55.647346+00:00", "price": 0.001278, "price_change_percent": -1.994, "quote_volume_24h": 191904.41976}, {"captured_at": "2026-05-31T19:27:56.081371+00:00", "price": 0.001278, "price_change_percent": -1.994, "quote_volume_24h": 193346.297933}, {"captured_at": "2026-05-31T19:32:55.679187+00:00", "price": 0.001278, "price_change_percent": -1.843, "quote_volume_24h": 192823.318789}, {"captured_at": "2026-05-31T19:37:56.248011+00:00", "price": 0.001278, "price_change_percent": -1.843, "quote_volume_24h": 192896.157121}, {"captured_at": "2026-05-31T19:42:55.691750+00:00", "price": 0.001283, "price_change_percent": -1.535, "quote_volume_24h": 191088.071903}, {"captured_at": "2026-05-31T19:47:55.730571+00:00", "price": 0.001283, "price_change_percent": -1.459, "quote_volume_24h": 191067.495786}, {"captured_at": "2026-05-31T19:52:56.141798+00:00", "price": 0.001283, "price_change_percent": -1.459, "quote_volume_24h": 190083.027497}, {"captured_at": "2026-05-31T19:57:55.725326+00:00", "price": 0.001284, "price_change_percent": -1.458, "quote_volume_24h": 190064.893007}, {"captured_at": "2026-05-31T20:02:55.709815+00:00", "price": 0.001284, "price_change_percent": -1.382, "quote_volume_24h": 189580.791017}, {"captured_at": "2026-05-31T20:07:56.150797+00:00", "price": 0.00129, "price_change_percent": -0.922, "quote_volume_24h": 190372.758809}, {"captured_at": "2026-05-31T20:12:55.738743+00:00", "price": 0.00129, "price_change_percent": -0.922, "quote_volume_24h": 190372.758809}, {"captured_at": "2026-05-31T20:18:23.967553+00:00", "price": 0.00129, "price_change_percent": -0.922, "quote_volume_24h": 190372.758809}, {"captured_at": "2026-05-31T20:22:55.769424+00:00", "price": 0.001292, "price_change_percent": -0.692, "quote_volume_24h": 190256.364105}, {"captured_at": "2026-05-31T20:27:55.721230+00:00", "price": 0.001289, "price_change_percent": -0.922, "quote_volume_24h": 190271.45303}, {"captured_at": "2026-05-31T20:32:55.774422+00:00", "price": 0.001289, "price_change_percent": -0.846, "quote_volume_24h": 190043.011479}, {"captured_at": "2026-05-31T20:37:55.727240+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 189933.657082}, {"captured_at": "2026-05-31T20:42:55.780177+00:00", "price": 0.001289, "price_change_percent": -0.77, "quote_volume_24h": 189961.027914}, {"captured_at": "2026-05-31T20:47:55.773806+00:00", "price": 0.001289, "price_change_percent": -0.77, "quote_volume_24h": 189961.027914}, {"captured_at": "2026-05-31T20:52:55.962528+00:00", "price": 0.001289, "price_change_percent": -0.77, "quote_volume_24h": 189959.946906}, {"captured_at": "2026-05-31T20:57:55.765258+00:00", "price": 0.001289, "price_change_percent": -0.77, "quote_volume_24h": 189959.946906}, {"captured_at": "2026-05-31T21:02:55.809525+00:00", "price": 0.001292, "price_change_percent": -0.615, "quote_volume_24h": 190238.356505}, {"captured_at": "2026-05-31T21:07:55.809406+00:00", "price": 0.001292, "price_change_percent": -0.615, "quote_volume_24h": 190006.040005}, {"captured_at": "2026-05-31T21:12:55.802537+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 189907.643042}, {"captured_at": "2026-05-31T21:17:55.841209+00:00", "price": 0.001292, "price_change_percent": -0.539, "quote_volume_24h": 191970.055473}, {"captured_at": "2026-05-31T21:23:22.798761+00:00", "price": 0.001293, "price_change_percent": -0.462, "quote_volume_24h": 192104.029585}, {"captured_at": "2026-05-31T21:27:55.885126+00:00", "price": 0.001293, "price_change_percent": -0.462, "quote_volume_24h": 192104.029585}, {"captured_at": "2026-05-31T21:32:55.878169+00:00", "price": 0.001293, "price_change_percent": -0.615, "quote_volume_24h": 192024.790585}, {"captured_at": "2026-05-31T21:37:55.830183+00:00", "price": 0.00129, "price_change_percent": -0.769, "quote_volume_24h": 192136.899468}, {"captured_at": "2026-05-31T21:42:55.815447+00:00", "price": 0.001293, "price_change_percent": -0.462, "quote_volume_24h": 192074.756304}, {"captured_at": "2026-05-31T21:47:57.410217+00:00", "price": 0.001296, "price_change_percent": -0.154, "quote_volume_24h": 192166.445786}, {"captured_at": "2026-05-31T21:52:55.944618+00:00", "price": 0.0013, "price_change_percent": 0.231, "quote_volume_24h": 192449.630318}, {"captured_at": "2026-05-31T21:57:55.860983+00:00", "price": 0.001302, "price_change_percent": 0.386, "quote_volume_24h": 193503.6527}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001291, "high": 0.001311, "low": 0.001272, "close": 0.00128, "volume": 120751425.0, "quote_volume": 156377.35208}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001314, "activity_20": 0.001368, "activity_30": 0.001424}, "fair_value": 0.001763, "trend_signal": 0, "relative_strength": -10.395854, "market_dynamics": -1.262989, "volatility": 2.375838, "volume_expansion": -46.428117, "expectation": {"probability": 49.5205, "direction": "undecided"}}, "summary": "CKB closed the latest daily bar at 0.001280. Across the latest 12 available daily bars, price changed -10.55%. Trend Signal is 0, Relative Strength is -10.40, and Market Dynamics is -1.26. The progressive pricing window shows 0.23% over 24 hours. Live pricing is 0.001302 with a 0.39% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001280"}, {"label": "Live price", "value": "0.001302"}, {"label": "24h change", "value": "0.39%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-1.26"}, {"label": "Expectation", "value": "undecided 49.52%"}, {"label": "Progressive pricing", "value": "0.23% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.004308, "high": 0.004457, "low": 0.004197, "close": 0.004429, "volume": 206639256.0, "quote_volume": 892785.447987}, "trend_line": 0.005115, "activity_lines": {"activity_5": 0.00446, "activity_10": 0.004672, "activity_20": 0.004911, "activity_30": 0.005054}, "fair_value": 0.006503, "trend_signal": 0, "relative_strength": -17.298798, "market_dynamics": -1.283588, "volatility": 4.397141, "volume_expansion": -45.773379, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00443, "high": 0.004478, "low": 0.003944, "close": 0.004315, "volume": 1370212513.0, "quote_volume": 5804816.640463}, "trend_line": 0.005099, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.00458, "activity_20": 0.004836, "activity_30": 0.005002}, "fair_value": 0.006455, "trend_signal": 0, "relative_strength": -19.291893, "market_dynamics": -1.230649, "volatility": 4.393948, "volume_expansion": 251.285773, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.004316, "high": 0.004391, "low": 0.004175, "close": 0.004234, "volume": 485910477.0, "quote_volume": 2080759.127087}, "trend_line": 0.005087, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004489, "activity_20": 0.004761, "activity_30": 0.004946}, "fair_value": 0.006407, "trend_signal": 0, "relative_strength": -20.079379, "market_dynamics": -1.262789, "volatility": 4.362731, "volume_expansion": 27.051716, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.004236, "high": 0.004307, "low": 0.004071, "close": 0.004127, "volume": 392499655.0, "quote_volume": 1642654.910242}, "trend_line": 0.005071, "activity_lines": {"activity_5": 0.004246, "activity_10": 0.004394, "activity_20": 0.004684, "activity_30": 0.004884}, "fair_value": 0.006361, "trend_signal": 0, "relative_strength": -21.22137, "market_dynamics": -1.308986, "volatility": 4.26985, "volume_expansion": 6.700234, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.004127, "high": 0.004153, "low": 0.00373, "close": 0.003824, "volume": 517419379.0, "quote_volume": 2053769.515897}, "trend_line": 0.005049, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.00426, "activity_20": 0.004583, "activity_30": 0.004804}, "fair_value": 0.006312, "trend_signal": 0, "relative_strength": -24.293896, "market_dynamics": -1.292493, "volatility": 3.935773, "volume_expansion": 39.186016, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.003824, "high": 0.004005, "low": 0.003775, "close": 0.003878, "volume": 368483797.0, "quote_volume": 1436236.946983}, "trend_line": 0.005026, "activity_lines": {"activity_5": 0.00399, "activity_10": 0.004157, "activity_20": 0.004494, "activity_30": 0.004728}, "fair_value": 0.006261, "trend_signal": 0, "relative_strength": -24.83969, "market_dynamics": -1.397884, "volatility": 3.686021, "volume_expansion": -1.134925, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.003879, "high": 0.004093, "low": 0.003873, "close": 0.004039, "volume": 213769575.0, "quote_volume": 860363.022404}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.003978, "activity_10": 0.004105, "activity_20": 0.004426, "activity_30": 0.004665}, "fair_value": 0.006209, "trend_signal": 0, "relative_strength": -22.275224, "market_dynamics": -1.426173, "volatility": 3.987981, "volume_expansion": -41.989257, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.004043, "high": 0.0041, "low": 0.003969, "close": 0.004034, "volume": 169382327.0, "quote_volume": 682747.989352}, "trend_line": 0.004945, "activity_lines": {"activity_5": 0.003982, "activity_10": 0.00407, "activity_20": 0.004363, "activity_30": 0.004603}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": -22.123205, "market_dynamics": -1.394256, "volatility": 4.004288, "volume_expansion": -53.27552, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.004035, "high": 0.004223, "low": 0.003972, "close": 0.004193, "volume": 304127250.0, "quote_volume": 1236225.307674}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004079, "activity_20": 0.004321, "activity_30": 0.004554}, "fair_value": 0.006098, "trend_signal": 0, "relative_strength": -21.913117, "market_dynamics": -1.224457, "volatility": 4.23735, "volume_expansion": -17.208712, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.004195, "high": 0.004393, "low": 0.004148, "close": 0.004375, "volume": 471216129.0, "quote_volume": 2007986.135908}, "trend_line": 0.004842, "activity_lines": {"activity_5": 0.00418, "activity_10": 0.004122, "activity_20": 0.004301, "activity_30": 0.004521}, "fair_value": 0.006045, "trend_signal": 0, "relative_strength": -18.096943, "market_dynamics": -0.867425, "volatility": 4.365658, "volume_expansion": 26.226397, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.004374, "high": 0.004405, "low": 0.004172, "close": 0.004185, "volume": 350428643.0, "quote_volume": 1506688.483132}, "trend_line": 0.004778, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004129, "activity_20": 0.004267, "activity_30": 0.004479}, "fair_value": 0.005991, "trend_signal": 0, "relative_strength": -19.987128, "market_dynamics": -0.549255, "volatility": 4.451909, "volume_expansion": -6.090001, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.004185, "high": 0.004191, "low": 0.003835, "close": 0.003839, "volume": 301243532.0, "quote_volume": 1211685.669593}, "trend_line": 0.004704, "activity_lines": {"activity_5": 0.004099, "activity_10": 0.004078, "activity_20": 0.004207, "activity_30": 0.004418}, "fair_value": 0.005942, "trend_signal": 0, "relative_strength": -23.980263, "market_dynamics": -0.330919, "volatility": 4.771941, "volume_expansion": -17.562611, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003839, "high": 0.00384, "low": 0.003571, "close": 0.003735, "volume": 722378883.0, "quote_volume": 2645428.876609}, "trend_line": 0.004636, "activity_lines": {"activity_5": 0.003969, "activity_10": 0.004016, "activity_20": 0.004143, "activity_30": 0.004356}, "fair_value": 0.005895, "trend_signal": 0, "relative_strength": -25.782361, "market_dynamics": -0.150833, "volatility": 3.927675, "volume_expansion": 82.919145, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003734, "high": 0.003761, "low": 0.003627, "close": 0.00372, "volume": 150996707.0, "quote_volume": 560611.791591}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003961, "activity_20": 0.004084, "activity_30": 0.004296}, "fair_value": 0.005848, "trend_signal": 0, "relative_strength": -25.08243, "market_dynamics": -0.258289, "volatility": 3.904628, "volume_expansion": -61.303602, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003719, "high": 0.003783, "low": 0.003652, "close": 0.003727, "volume": 191600746.0, "quote_volume": 715452.44674}, "trend_line": 0.004531, "activity_lines": {"activity_5": 0.003772, "activity_10": 0.003915, "activity_20": 0.004033, "activity_30": 0.004241}, "fair_value": 0.005801, "trend_signal": 0, "relative_strength": -24.516461, "market_dynamics": -0.344333, "volatility": 3.781754, "volume_expansion": -50.997632, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.003729, "high": 0.003902, "low": 0.003679, "close": 0.003711, "volume": 209460165.0, "quote_volume": 799233.469806}, "trend_line": 0.004488, "activity_lines": {"activity_5": 0.003729, "activity_10": 0.003867, "activity_20": 0.003985, "activity_30": 0.004188}, "fair_value": 0.005754, "trend_signal": 0, "relative_strength": -25.058684, "market_dynamics": -0.337679, "volatility": 3.764458, "volume_expansion": -46.387999, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.003715, "high": 0.003795, "low": 0.003503, "close": 0.003569, "volume": 364272680.0, "quote_volume": 1319469.051319}, "trend_line": 0.00443, "activity_lines": {"activity_5": 0.00367, "activity_10": 0.003797, "activity_20": 0.003931, "activity_30": 0.004129}, "fair_value": 0.005707, "trend_signal": 0, "relative_strength": -25.726214, "market_dynamics": -0.419687, "volatility": 3.829844, "volume_expansion": -8.404177, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00357, "high": 0.003648, "low": 0.003446, "close": 0.003603, "volume": 322485918.0, "quote_volume": 1150167.84159}, "trend_line": 0.004379, "activity_lines": {"activity_5": 0.00364, "activity_10": 0.003741, "activity_20": 0.003887, "activity_30": 0.004076}, "fair_value": 0.005665, "trend_signal": 0, "relative_strength": -24.676434, "market_dynamics": -0.356378, "volatility": 3.844531, "volume_expansion": -19.826031, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.003607, "high": 0.003652, "low": 0.003501, "close": 0.003573, "volume": 186662423.0, "quote_volume": 666565.737832}, "trend_line": 0.004325, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003688, "activity_20": 0.003845, "activity_30": 0.004024}, "fair_value": 0.00562, "trend_signal": 0, "relative_strength": -24.542161, "market_dynamics": -0.302328, "volatility": 3.404534, "volume_expansion": -51.066307, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.003574, "high": 0.003654, "low": 0.003379, "close": 0.00345, "volume": 226534872.0, "quote_volume": 793802.144227}, "trend_line": 0.004264, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003624, "activity_20": 0.003796, "activity_30": 0.003967}, "fair_value": 0.005569, "trend_signal": 0, "relative_strength": -25.567205, "market_dynamics": -0.335198, "volatility": 3.446748, "volume_expansion": -39.797196, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00345, "high": 0.00354, "low": 0.003195, "close": 0.003277, "volume": 264965021.0, "quote_volume": 890963.101989}, "trend_line": 0.004187, "activity_lines": {"activity_5": 0.003445, "activity_10": 0.003545, "activity_20": 0.003734, "activity_30": 0.003904}, "fair_value": 0.00552, "trend_signal": 0, "relative_strength": -27.846034, "market_dynamics": -0.567809, "volatility": 3.317542, "volume_expansion": -30.125725, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.003281, "high": 0.003302, "low": 0.002954, "close": 0.00311, "volume": 482508285.0, "quote_volume": 1494777.297205}, "trend_line": 0.004119, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003452, "activity_20": 0.003661, "activity_30": 0.003834}, "fair_value": 0.005466, "trend_signal": 0, "relative_strength": -30.064886, "market_dynamics": -0.819985, "volatility": 3.423562, "volume_expansion": 44.110908, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.003111, "high": 0.003412, "low": 0.003091, "close": 0.003394, "volume": 762176968.0, "quote_volume": 2465387.737724}, "trend_line": 0.004062, "activity_lines": {"activity_5": 0.003314, "activity_10": 0.003424, "activity_20": 0.003622, "activity_30": 0.003787}, "fair_value": 0.00542, "trend_signal": 0, "relative_strength": -26.179206, "market_dynamics": -0.960455, "volatility": 4.213192, "volume_expansion": 118.620185, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.003394, "high": 0.00367, "low": 0.003383, "close": 0.003475, "volume": 585489637.0, "quote_volume": 2061957.667252}, "trend_line": 0.00401, "activity_lines": {"activity_5": 0.003352, "activity_10": 0.003417, "activity_20": 0.003594, "activity_30": 0.003749}, "fair_value": 0.005382, "trend_signal": 0, "relative_strength": -24.373059, "market_dynamics": -0.992018, "volatility": 4.049544, "volume_expansion": 63.416712, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.003477, "high": 0.003483, "low": 0.003315, "close": 0.003338, "volume": 245260199.0, "quote_volume": 831888.80258}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.003351, "activity_10": 0.00339, "activity_20": 0.003556, "activity_30": 0.003706}, "fair_value": 0.005343, "trend_signal": 0, "relative_strength": -27.640651, "market_dynamics": -0.908196, "volatility": 4.031092, "volume_expansion": -28.842475, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.003338, "high": 0.003427, "low": 0.003223, "close": 0.003273, "volume": 259147235.0, "quote_volume": 860202.5624}, "trend_line": 0.003896, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.003358, "activity_20": 0.003514, "activity_30": 0.003662}, "fair_value": 0.005299, "trend_signal": 0, "relative_strength": -28.21395, "market_dynamics": -0.747402, "volatility": 3.57886, "volume_expansion": -23.601669, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.003277, "high": 0.00338, "low": 0.003223, "close": 0.003315, "volume": 252466789.0, "quote_volume": 835226.756269}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003335, "activity_10": 0.003341, "activity_20": 0.003479, "activity_30": 0.003625}, "fair_value": 0.005258, "trend_signal": 0, "relative_strength": -26.850503, "market_dynamics": -0.553408, "volatility": 3.595927, "volume_expansion": -25.99325, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.003318, "high": 0.003434, "low": 0.003303, "close": 0.003409, "volume": 117587037.0, "quote_volume": 394044.888275}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.003352, "activity_10": 0.003346, "activity_20": 0.003457, "activity_30": 0.003597}, "fair_value": 0.005219, "trend_signal": 0, "relative_strength": -24.42552, "market_dynamics": -0.294585, "volatility": 3.715249, "volume_expansion": -65.2675, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.003409, "high": 0.003575, "low": 0.003358, "close": 0.00355, "volume": 224966147.0, "quote_volume": 774847.102564}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003414, "activity_10": 0.00338, "activity_20": 0.003451, "activity_30": 0.003581}, "fair_value": 0.005182, "trend_signal": 0, "relative_strength": -21.486064, "market_dynamics": 0.16799, "volatility": 3.905806, "volume_expansion": -32.764119, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003551, "high": 0.00357, "low": 0.003369, "close": 0.003397, "volume": 290644769.0, "quote_volume": 1005939.470248}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.003421, "activity_10": 0.003387, "activity_20": 0.003433, "activity_30": 0.003557}, "fair_value": 0.005145, "trend_signal": 0, "relative_strength": -23.275544, "market_dynamics": 0.48317, "volatility": 4.042453, "volume_expansion": -10.72572, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.003397, "high": 0.003414, "low": 0.003245, "close": 0.00327, "volume": 231479039.0, "quote_volume": 767227.929375}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003372, "activity_20": 0.003408, "activity_30": 0.003527}, "fair_value": 0.005108, "trend_signal": 0, "relative_strength": -24.241918, "market_dynamics": 0.592118, "volatility": 4.037424, "volume_expansion": -27.575971, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.003267, "high": 0.003581, "low": 0.003205, "close": 0.003517, "volume": 296136402.0, "quote_volume": 1018985.149475}, "trend_line": 0.003671, "activity_lines": {"activity_5": 0.003424, "activity_10": 0.003402, "activity_20": 0.003411, "activity_30": 0.003516}, "fair_value": 0.005074, "trend_signal": 0, "relative_strength": -20.00761, "market_dynamics": 0.755636, "volatility": 4.538814, "volume_expansion": -7.272207, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.003517, "high": 0.003697, "low": 0.003497, "close": 0.003567, "volume": 400085644.0, "quote_volume": 1435209.179851}, "trend_line": 0.003649, "activity_lines": {"activity_5": 0.00347, "activity_10": 0.003433, "activity_20": 0.00342, "activity_30": 0.003509}, "fair_value": 0.005047, "trend_signal": 0, "relative_strength": -18.369959, "market_dynamics": 0.832622, "volatility": 4.548922, "volume_expansion": 31.934206, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.003567, "high": 0.003645, "low": 0.003324, "close": 0.003375, "volume": 327400259.0, "quote_volume": 1134841.82866}, "trend_line": 0.003624, "activity_lines": {"activity_5": 0.003442, "activity_10": 0.003427, "activity_20": 0.003412, "activity_30": 0.003491}, "fair_value": 0.005016, "trend_signal": 0, "relative_strength": -20.58328, "market_dynamics": 0.862025, "volatility": 4.68203, "volume_expansion": 4.913615, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.003377, "high": 0.003538, "low": 0.003361, "close": 0.003449, "volume": 392479320.0, "quote_volume": 1351979.466243}, "trend_line": 0.003612, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003436, "activity_20": 0.003412, "activity_30": 0.00348}, "fair_value": 0.004983, "trend_signal": 0, "relative_strength": -18.04543, "market_dynamics": 1.031, "volatility": 4.500437, "volume_expansion": 21.846196, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.003448, "high": 0.003554, "low": 0.003389, "close": 0.003523, "volume": 239186246.0, "quote_volume": 828296.397077}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003456, "activity_20": 0.003421, "activity_30": 0.003474}, "fair_value": 0.004952, "trend_signal": 0, "relative_strength": -16.279124, "market_dynamics": 1.035733, "volatility": 4.240053, "volume_expansion": -26.085089, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.003525, "high": 0.00355, "low": 0.003433, "close": 0.003462, "volume": 189246215.0, "quote_volume": 660246.561786}, "trend_line": 0.003581, "activity_lines": {"activity_5": 0.003471, "activity_10": 0.00346, "activity_20": 0.003425, "activity_30": 0.003465}, "fair_value": 0.004925, "trend_signal": 0, "relative_strength": -16.214545, "market_dynamics": 0.896212, "volatility": 3.627614, "volume_expansion": -39.89234, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.003463, "high": 0.004591, "low": 0.0034, "close": 0.00389, "volume": 2827664995.0, "quote_volume": 10623307.593127}, "trend_line": 0.003576, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.00354, "activity_20": 0.00347, "activity_30": 0.003485}, "fair_value": 0.004906, "trend_signal": 0, "relative_strength": -5.811977, "market_dynamics": 1.167488, "volatility": 4.781898, "volume_expansion": 542.498724, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.003889, "high": 0.004047, "low": 0.003725, "close": 0.003851, "volume": 1826357965.0, "quote_volume": 7013433.385734}, "trend_line": 0.003564, "activity_lines": {"activity_5": 0.003713, "activity_10": 0.003604, "activity_20": 0.00351, "activity_30": 0.003503}, "fair_value": 0.004886, "trend_signal": 0, "relative_strength": -7.992387, "market_dynamics": 1.371391, "volatility": 4.625764, "volume_expansion": 249.81726, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003851, "high": 0.004099, "low": 0.003779, "close": 0.004068, "volume": 860720909.0, "quote_volume": 3342700.226592}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.003857, "activity_10": 0.003701, "activity_20": 0.00357, "activity_30": 0.003536}, "fair_value": 0.00487, "trend_signal": 0, "relative_strength": -6.154981, "market_dynamics": 1.540939, "volatility": 4.677357, "volume_expansion": 55.421328, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.004068, "high": 0.004289, "low": 0.003834, "close": 0.004086, "volume": 1040084558.0, "quote_volume": 4331926.623224}, "trend_line": 0.003551, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.00379, "activity_20": 0.003628, "activity_30": 0.00357}, "fair_value": 0.004855, "trend_signal": 1, "relative_strength": -6.293802, "market_dynamics": 1.804555, "volatility": 4.687343, "volume_expansion": 75.525573, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.004085, "high": 0.004228, "low": 0.0039, "close": 0.00402, "volume": 516240882.0, "quote_volume": 2105079.458675}, "trend_line": 0.003557, "activity_lines": {"activity_5": 0.004016, "activity_10": 0.003852, "activity_20": 0.003676, "activity_30": 0.0036}, "fair_value": 0.004842, "trend_signal": 1, "relative_strength": -7.048719, "market_dynamics": 1.732527, "volatility": 4.744129, "volume_expansion": -13.126016, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.004019, "high": 0.004323, "low": 0.003974, "close": 0.004294, "volume": 486455880.0, "quote_volume": 2024605.46636}, "trend_line": 0.003575, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.003955, "activity_20": 0.003745, "activity_30": 0.003648}, "fair_value": 0.004831, "trend_signal": 1, "relative_strength": -1.376458, "market_dynamics": 1.657204, "volatility": 4.906252, "volume_expansion": -16.194042, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.004293, "high": 0.004429, "low": 0.004147, "close": 0.004239, "volume": 625769436.0, "quote_volume": 2691389.723702}, "trend_line": 0.003593, "activity_lines": {"activity_5": 0.004178, "activity_10": 0.004035, "activity_20": 0.003806, "activity_30": 0.00369}, "fair_value": 0.004817, "trend_signal": 1, "relative_strength": -2.619826, "market_dynamics": 1.631862, "volatility": 4.708753, "volume_expansion": 7.433948, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.004236, "high": 0.004305, "low": 0.003994, "close": 0.004305, "volume": 515973565.0, "quote_volume": 2133477.447392}, "trend_line": 0.003612, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.00411, "activity_20": 0.003869, "activity_30": 0.003736}, "fair_value": 0.004804, "trend_signal": 1, "relative_strength": 1.227884, "market_dynamics": 1.588797, "volatility": 4.46285, "volume_expansion": -13.427932, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.004301, "high": 0.0045, "low": 0.004213, "close": 0.004399, "volume": 412510331.0, "quote_volume": 1798002.167831}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.004303, "activity_10": 0.004188, "activity_20": 0.003936, "activity_30": 0.003787}, "fair_value": 0.004791, "trend_signal": 1, "relative_strength": 3.187684, "market_dynamics": 1.577422, "volatility": 4.198852, "volume_expansion": -31.666572, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.004397, "high": 0.004652, "low": 0.004298, "close": 0.004508, "volume": 918835495.0, "quote_volume": 4132673.149148}, "trend_line": 0.003666, "activity_lines": {"activity_5": 0.004388, "activity_10": 0.004269, "activity_20": 0.004008, "activity_30": 0.003844}, "fair_value": 0.00478, "trend_signal": 1, "relative_strength": 5.6779, "market_dynamics": 1.601167, "volatility": 4.202733, "volume_expansion": 44.246171, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.004507, "high": 0.004768, "low": 0.004343, "close": 0.004454, "volume": 532358089.0, "quote_volume": 2445797.629769}, "trend_line": 0.003695, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.004321, "activity_20": 0.00407, "activity_30": 0.003894}, "fair_value": 0.004768, "trend_signal": 1, "relative_strength": 6.026015, "market_dynamics": 1.589841, "volatility": 3.81413, "volume_expansion": -19.06128, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.004456, "high": 0.004509, "low": 0.004269, "close": 0.004446, "volume": 301209875.0, "quote_volume": 1322168.685161}, "trend_line": 0.003724, "activity_lines": {"activity_5": 0.004445, "activity_10": 0.004362, "activity_20": 0.004125, "activity_30": 0.003943}, "fair_value": 0.004756, "trend_signal": 1, "relative_strength": 6.423215, "market_dynamics": 1.573428, "volatility": 3.857382, "volume_expansion": -54.468518, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.004445, "high": 0.00745, "low": 0.00442, "close": 0.00601, "volume": 8913688640.0, "quote_volume": 54030652.380628}, "trend_line": 0.003809, "activity_lines": {"activity_5": 0.004974, "activity_10": 0.004676, "activity_20": 0.004326, "activity_30": 0.00409}, "fair_value": 0.004753, "trend_signal": 1, "relative_strength": 44.135033, "market_dynamics": 1.65683, "volatility": 9.402357, "volume_expansion": 715.753277, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.006008, "high": 0.006598, "low": 0.005751, "close": 0.00595, "volume": 3776220085.0, "quote_volume": 23305534.67425}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.00537, "activity_10": 0.004944, "activity_20": 0.004508, "activity_30": 0.004228}, "fair_value": 0.004751, "trend_signal": 1, "relative_strength": 41.822779, "market_dynamics": 1.698199, "volatility": 9.370828, "volume_expansion": 197.356264, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00595, "high": 0.005954, "low": 0.005375, "close": 0.005676, "volume": 1708813209.0, "quote_volume": 9544109.943647}, "trend_line": 0.003984, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.005128, "activity_20": 0.004651, "activity_30": 0.004343}, "fair_value": 0.004747, "trend_signal": 1, "relative_strength": 31.954114, "market_dynamics": 1.686657, "volatility": 9.348532, "volume_expansion": 27.46962, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.005674, "high": 0.005674, "low": 0.004979, "close": 0.005094, "volume": 908853844.0, "quote_volume": 4843607.507355}, "trend_line": 0.00404, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005177, "activity_20": 0.004729, "activity_30": 0.004415}, "fair_value": 0.004737, "trend_signal": 1, "relative_strength": 19.556794, "market_dynamics": 1.489716, "volatility": 9.924431, "volume_expansion": -33.466214, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.005095, "high": 0.005201, "low": 0.004715, "close": 0.005013, "volume": 770804598.0, "quote_volume": 3875470.584955}, "trend_line": 0.004092, "activity_lines": {"activity_5": 0.005359, "activity_10": 0.005196, "activity_20": 0.004792, "activity_30": 0.004478}, "fair_value": 0.004729, "trend_signal": 1, "relative_strength": 17.967238, "market_dynamics": 1.156149, "volatility": 9.93272, "volume_expansion": -44.473477, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.005014, "high": 0.005256, "low": 0.004804, "close": 0.005227, "volume": 704776077.0, "quote_volume": 3539517.365222}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.005251, "activity_10": 0.00524, "activity_20": 0.004867, "activity_30": 0.004551}, "fair_value": 0.004722, "trend_signal": 1, "relative_strength": 23.481253, "market_dynamics": 0.862595, "volatility": 9.940839, "volume_expansion": -49.794712, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.005228, "high": 0.007257, "low": 0.005228, "close": 0.006347, "volume": 8546834361.0, "quote_volume": 55875128.721741}, "trend_line": 0.004257, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.00547, "activity_20": 0.00504, "activity_30": 0.004692}, "fair_value": 0.004721, "trend_signal": 1, "relative_strength": 48.408771, "market_dynamics": 0.858667, "volatility": 11.022118, "volume_expansion": 369.820297, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.006348, "high": 0.006777, "low": 0.005929, "close": 0.006108, "volume": 2030945275.0, "quote_volume": 12638228.023388}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005622, "activity_20": 0.005177, "activity_30": 0.004812}, "fair_value": 0.004718, "trend_signal": 1, "relative_strength": 40.030962, "market_dynamics": 0.959903, "volatility": 11.154353, "volume_expansion": 6.262341, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.006109, "high": 0.00611, "low": 0.005702, "close": 0.00576, "volume": 1276196869.0, "quote_volume": 7535839.360361}, "trend_line": 0.004429, "activity_lines": {"activity_5": 0.005849, "activity_10": 0.005682, "activity_20": 0.005269, "activity_30": 0.004903}, "fair_value": 0.004712, "trend_signal": 1, "relative_strength": 32.755429, "market_dynamics": 1.010727, "volatility": 11.334433, "volume_expansion": -30.402517, "expectation": {"probability": 37.877, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.005758, "high": 0.007145, "low": 0.005616, "close": 0.006079, "volume": 5248233870.0, "quote_volume": 33572244.027939}, "trend_line": 0.004513, "activity_lines": {"activity_5": 0.005979, "activity_10": 0.005776, "activity_20": 0.005382, "activity_30": 0.005009}, "fair_value": 0.004708, "trend_signal": 1, "relative_strength": 39.272872, "market_dynamics": 1.149049, "volatility": 11.35032, "volume_expansion": 161.786509, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00608, "high": 0.006151, "low": 0.005537, "close": 0.005796, "volume": 1314866041.0, "quote_volume": 7616654.166038}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.005943, "activity_10": 0.005788, "activity_20": 0.005457, "activity_30": 0.005092}, "fair_value": 0.004707, "trend_signal": 1, "relative_strength": 32.155959, "market_dynamics": 0.86288, "volatility": 11.523211, "volume_expansion": -35.147881, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.005795, "high": 0.006162, "low": 0.005359, "close": 0.005383, "volume": 1056774188.0, "quote_volume": 6087755.165047}, "trend_line": 0.004663, "activity_lines": {"activity_5": 0.005731, "activity_10": 0.00573, "activity_20": 0.005485, "activity_30": 0.005143}, "fair_value": 0.004704, "trend_signal": 1, "relative_strength": 24.395779, "market_dynamics": 0.492166, "volatility": 11.79087, "volume_expansion": -47.89899, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.005384, "high": 0.006002, "low": 0.005233, "close": 0.005335, "volume": 1580704743.0, "quote_volume": 8870926.245096}, "trend_line": 0.004724, "activity_lines": {"activity_5": 0.005568, "activity_10": 0.005673, "activity_20": 0.005502, "activity_30": 0.005186}, "fair_value": 0.004702, "trend_signal": 1, "relative_strength": 25.491438, "market_dynamics": 0.165991, "volatility": 11.78542, "volume_expansion": -24.060849, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.005337, "high": 0.005736, "low": 0.005107, "close": 0.005203, "volume": 911223227.0, "quote_volume": 4904120.481306}, "trend_line": 0.004778, "activity_lines": {"activity_5": 0.005412, "activity_10": 0.005598, "activity_20": 0.005501, "activity_30": 0.005217}, "fair_value": 0.004696, "trend_signal": 1, "relative_strength": 22.718878, "market_dynamics": -0.341497, "volatility": 11.829126, "volume_expansion": -56.665776, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.005202, "high": 0.006, "low": 0.005172, "close": 0.005522, "volume": 1075737074.0, "quote_volume": 5995977.191255}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.005399, "activity_10": 0.005579, "activity_20": 0.005525, "activity_30": 0.005265}, "fair_value": 0.004688, "trend_signal": 1, "relative_strength": 27.564244, "market_dynamics": -0.634144, "volatility": 7.558873, "volume_expansion": -49.3837, "expectation": {"probability": 33.245, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.005521, "high": 0.00566, "low": 0.005427, "close": 0.0056, "volume": 515301178.0, "quote_volume": 2854318.441427}, "trend_line": 0.004922, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005566, "activity_20": 0.005551, "activity_30": 0.005314}, "fair_value": 0.004682, "trend_signal": 1, "relative_strength": 27.5437, "market_dynamics": -0.751199, "volatility": 7.569257, "volume_expansion": -75.753321, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.005599, "high": 0.005599, "low": 0.00521, "close": 0.005291, "volume": 391731536.0, "quote_volume": 2107412.530397}, "trend_line": 0.004981, "activity_lines": {"activity_5": 0.005411, "activity_10": 0.005489, "activity_20": 0.005541, "activity_30": 0.005337}, "fair_value": 0.004672, "trend_signal": 1, "relative_strength": 20.809038, "market_dynamics": -0.868347, "volatility": 7.611057, "volume_expansion": -81.558679, "expectation": {"probability": 44.581, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.005284, "high": 0.005345, "low": 0.005149, "close": 0.00534, "volume": 479689471.0, "quote_volume": 2515345.168633}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.005394, "activity_10": 0.00544, "activity_20": 0.005531, "activity_30": 0.005361}, "fair_value": 0.004668, "trend_signal": 1, "relative_strength": 20.341342, "market_dynamics": -0.878644, "volatility": 7.085633, "volume_expansion": -77.182072, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.005339, "high": 0.005565, "low": 0.005237, "close": 0.005565, "volume": 532746368.0, "quote_volume": 2886946.284863}, "trend_line": 0.005099, "activity_lines": {"activity_5": 0.005452, "activity_10": 0.005446, "activity_20": 0.005539, "activity_30": 0.005394}, "fair_value": 0.004666, "trend_signal": 1, "relative_strength": 21.997047, "market_dynamics": -0.809433, "volatility": 7.116805, "volume_expansion": -74.658488, "expectation": {"probability": 38.435, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.005563, "high": 0.005784, "low": 0.005522, "close": 0.005776, "volume": 533297143.0, "quote_volume": 3019067.597412}, "trend_line": 0.005163, "activity_lines": {"activity_5": 0.005556, "activity_10": 0.005494, "activity_20": 0.005562, "activity_30": 0.005438}, "fair_value": 0.004663, "trend_signal": 1, "relative_strength": 26.52487, "market_dynamics": -0.700272, "volatility": 7.102118, "volume_expansion": -74.771549, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.005776, "high": 0.006121, "low": 0.005775, "close": 0.005962, "volume": 830194835.0, "quote_volume": 4942281.281808}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.005705, "activity_10": 0.005582, "activity_20": 0.005596, "activity_30": 0.005489}, "fair_value": 0.004664, "trend_signal": 1, "relative_strength": 29.763426, "market_dynamics": -0.575925, "volatility": 4.378138, "volume_expansion": -51.441996, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.005963, "high": 0.006154, "low": 0.005667, "close": 0.005795, "volume": 573198819.0, "quote_volume": 3358738.475573}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.005775, "activity_10": 0.005636, "activity_20": 0.005614, "activity_30": 0.005526}, "fair_value": 0.004665, "trend_signal": 1, "relative_strength": 22.274101, "market_dynamics": -0.511419, "volatility": 4.331181, "volume_expansion": -63.008599, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.005795, "high": 0.005926, "low": 0.005416, "close": 0.005451, "volume": 528812058.0, "quote_volume": 3014578.151097}, "trend_line": 0.005331, "activity_lines": {"activity_5": 0.005696, "activity_10": 0.00562, "activity_20": 0.005601, "activity_30": 0.005537}, "fair_value": 0.004665, "trend_signal": 1, "relative_strength": 14.908022, "market_dynamics": -0.588781, "volatility": 4.352887, "volume_expansion": -64.52226, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.005452, "high": 0.005764, "low": 0.005306, "close": 0.005668, "volume": 433376575.0, "quote_volume": 2389110.72457}, "trend_line": 0.005377, "activity_lines": {"activity_5": 0.005682, "activity_10": 0.005641, "activity_20": 0.005609, "activity_30": 0.005559}, "fair_value": 0.00467, "trend_signal": 1, "relative_strength": 17.191289, "market_dynamics": -0.668785, "volatility": 4.220208, "volume_expansion": -70.453723, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00567, "high": 0.005874, "low": 0.005539, "close": 0.005827, "volume": 623862518.0, "quote_volume": 3582263.581583}, "trend_line": 0.00543, "activity_lines": {"activity_5": 0.005714, "activity_10": 0.005683, "activity_20": 0.005629, "activity_30": 0.005588}, "fair_value": 0.004679, "trend_signal": 1, "relative_strength": 16.463853, "market_dynamics": -0.551716, "volatility": 4.120212, "volume_expansion": -57.252858, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.005827, "high": 0.005914, "low": 0.005056, "close": 0.005183, "volume": 677653768.0, "quote_volume": 3718084.447375}, "trend_line": 0.005459, "activity_lines": {"activity_5": 0.005528, "activity_10": 0.005602, "activity_20": 0.005585, "activity_30": 0.005572}, "fair_value": 0.004682, "trend_signal": 1, "relative_strength": 7.390708, "market_dynamics": -0.669305, "volatility": 4.697342, "volume_expansion": -53.523889, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.005185, "high": 0.005301, "low": 0.004958, "close": 0.005087, "volume": 345751607.0, "quote_volume": 1778868.190224}, "trend_line": 0.005482, "activity_lines": {"activity_5": 0.005362, "activity_10": 0.005512, "activity_20": 0.005531, "activity_30": 0.005548}, "fair_value": 0.004683, "trend_signal": 0, "relative_strength": 5.729677, "market_dynamics": -0.764497, "volatility": 4.714561, "volume_expansion": -67.008902, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.005086, "high": 0.005295, "low": 0.005078, "close": 0.005261, "volume": 232123425.0, "quote_volume": 1201183.710466}, "trend_line": 0.005507, "activity_lines": {"activity_5": 0.005302, "activity_10": 0.005456, "activity_20": 0.0055, "activity_30": 0.005534}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": 8.611139, "market_dynamics": -0.83376, "volatility": 4.757924, "volume_expansion": -75.771863, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.005261, "high": 0.005403, "low": 0.005212, "close": 0.005226, "volume": 223594682.0, "quote_volume": 1184265.483916}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005242, "activity_10": 0.005396, "activity_20": 0.00547, "activity_30": 0.005515}, "fair_value": 0.004689, "trend_signal": 0, "relative_strength": 7.171556, "market_dynamics": -1.109089, "volatility": 4.465306, "volume_expansion": -75.305511, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.005226, "high": 0.005239, "low": 0.004897, "close": 0.004998, "volume": 452054539.0, "quote_volume": 2272347.216316}, "trend_line": 0.005551, "activity_lines": {"activity_5": 0.005136, "activity_10": 0.0053, "activity_20": 0.00542, "activity_30": 0.005481}, "fair_value": 0.004689, "trend_signal": 0, "relative_strength": 2.960956, "market_dynamics": -1.191334, "volatility": 4.55488, "volume_expansion": -32.086692, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.004999, "high": 0.005065, "low": 0.004727, "close": 0.004738, "volume": 404942904.0, "quote_volume": 1976890.508319}, "trend_line": 0.005509, "activity_lines": {"activity_5": 0.004998, "activity_10": 0.005172, "activity_20": 0.005351, "activity_30": 0.005429}, "fair_value": 0.004688, "trend_signal": 0, "relative_strength": 0.035211, "market_dynamics": -1.255984, "volatility": 4.531699, "volume_expansion": -34.701219, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.004737, "high": 0.00499, "low": 0.004695, "close": 0.004937, "volume": 489243803.0, "quote_volume": 2372881.071949}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.004956, "activity_10": 0.005101, "activity_20": 0.005306, "activity_30": 0.005392}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": 2.470882, "market_dynamics": -1.300585, "volatility": 4.690227, "volume_expansion": -17.32423, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.004937, "high": 0.005041, "low": 0.004738, "close": 0.004777, "volume": 336622055.0, "quote_volume": 1646586.290682}, "trend_line": 0.005445, "activity_lines": {"activity_5": 0.004871, "activity_10": 0.005018, "activity_20": 0.005248, "activity_30": 0.005347}, "fair_value": 0.004686, "trend_signal": 0, "relative_strength": 0.219264, "market_dynamics": -1.37784, "volatility": 4.552167, "volume_expansion": -36.433378, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.004786, "high": 0.005327, "low": 0.004609, "close": 0.005298, "volume": 632455355.0, "quote_volume": 3137624.681967}, "trend_line": 0.005452, "activity_lines": {"activity_5": 0.004992, "activity_10": 0.005041, "activity_20": 0.005242, "activity_30": 0.005337}, "fair_value": 0.004686, "trend_signal": 0, "relative_strength": 6.240443, "market_dynamics": -1.169102, "volatility": 5.378451, "volume_expansion": 22.65932, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.005299, "high": 0.005331, "low": 0.005095, "close": 0.005143, "volume": 290703656.0, "quote_volume": 1506296.302315}, "trend_line": 0.005456, "activity_lines": {"activity_5": 0.005057, "activity_10": 0.005043, "activity_20": 0.005221, "activity_30": 0.005317}, "fair_value": 0.004686, "trend_signal": 0, "relative_strength": 3.896966, "market_dynamics": -1.115004, "volatility": 5.309718, "volume_expansion": -38.974959, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.005144, "high": 0.005253, "low": 0.004905, "close": 0.005037, "volume": 495996143.0, "quote_volume": 2501837.91121}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.005076, "activity_10": 0.005038, "activity_20": 0.005192, "activity_30": 0.00529}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": 2.952689, "market_dynamics": -1.082327, "volatility": 5.294279, "volume_expansion": 4.331819, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.005038, "high": 0.005165, "low": 0.00451, "close": 0.004571, "volume": 610887248.0, "quote_volume": 2947269.165455}, "trend_line": 0.005391, "activity_lines": {"activity_5": 0.00492, "activity_10": 0.004951, "activity_20": 0.00512, "activity_30": 0.005233}, "fair_value": 0.004681, "trend_signal": 0, "relative_strength": -4.141432, "market_dynamics": -1.027555, "volatility": 5.582518, "volume_expansion": 25.603835, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00457, "high": 0.004912, "low": 0.004519, "close": 0.004871, "volume": 345489046.0, "quote_volume": 1626026.69709}, "trend_line": 0.005349, "activity_lines": {"activity_5": 0.004889, "activity_10": 0.004927, "activity_20": 0.005081, "activity_30": 0.0052}, "fair_value": 0.004678, "trend_signal": 0, "relative_strength": 0.120193, "market_dynamics": -1.204564, "volatility": 5.786052, "volume_expansion": -27.970643, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.004872, "high": 0.00599, "low": 0.004872, "close": 0.004988, "volume": 5943238995.0, "quote_volume": 32393811.782469}, "trend_line": 0.005324, "activity_lines": {"activity_5": 0.00489, "activity_10": 0.004932, "activity_20": 0.005055, "activity_30": 0.005177}, "fair_value": 0.004676, "trend_signal": 0, "relative_strength": 2.41815, "market_dynamics": -1.018991, "volatility": 5.768471, "volume_expansion": 692.247052, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.004988, "high": 0.005164, "low": 0.004794, "close": 0.005133, "volume": 1446603558.0, "quote_volume": 7200143.122794}, "trend_line": 0.005292, "activity_lines": {"activity_5": 0.004961, "activity_10": 0.004968, "activity_20": 0.005046, "activity_30": 0.005164}, "fair_value": 0.004673, "trend_signal": 0, "relative_strength": 3.553943, "market_dynamics": -0.687076, "volatility": 5.101856, "volume_expansion": 81.770588, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00513, "high": 0.005253, "low": 0.004708, "close": 0.00483, "volume": 883853600.0, "quote_volume": 4350968.921616}, "trend_line": 0.00526, "activity_lines": {"activity_5": 0.004931, "activity_10": 0.004947, "activity_20": 0.005011, "activity_30": 0.005135}, "fair_value": 0.004668, "trend_signal": 0, "relative_strength": 0.818118, "market_dynamics": -0.433887, "volatility": 5.312601, "volume_expansion": 10.686024, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00483, "high": 0.004999, "low": 0.004792, "close": 0.004942, "volume": 493637312.0, "quote_volume": 2422557.603805}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.004952, "activity_10": 0.004944, "activity_20": 0.004992, "activity_30": 0.005114}, "fair_value": 0.004662, "trend_signal": 0, "relative_strength": 2.259585, "market_dynamics": -0.141057, "volatility": 5.265909, "volume_expansion": -37.87171, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.004942, "high": 0.005031, "low": 0.004789, "close": 0.004801, "volume": 353276278.0, "quote_volume": 1739866.920064}, "trend_line": 0.005227, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.004915, "activity_20": 0.004964, "activity_30": 0.005085}, "fair_value": 0.004659, "trend_signal": 0, "relative_strength": -0.534848, "market_dynamics": -0.078534, "volatility": 5.306494, "volume_expansion": -55.040658, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.004801, "high": 0.004859, "low": 0.004532, "close": 0.00462, "volume": 420510642.0, "quote_volume": 1974545.653223}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.004795, "activity_10": 0.004853, "activity_20": 0.004922, "activity_30": 0.005046}, "fair_value": 0.004658, "trend_signal": 0, "relative_strength": -5.46001, "market_dynamics": -0.259965, "volatility": 5.277507, "volume_expansion": -46.440298, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.004621, "high": 0.004924, "low": 0.004606, "close": 0.004922, "volume": 368245080.0, "quote_volume": 1755983.406504}, "trend_line": 0.005188, "activity_lines": {"activity_5": 0.004814, "activity_10": 0.004858, "activity_20": 0.004913, "activity_30": 0.005028}, "fair_value": 0.004658, "trend_signal": 0, "relative_strength": -1.517126, "market_dynamics": -0.139464, "volatility": 5.382942, "volume_expansion": -52.321117, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.004922, "high": 0.005225, "low": 0.004774, "close": 0.004878, "volume": 811941308.0, "quote_volume": 4024651.684024}, "trend_line": 0.005164, "activity_lines": {"activity_5": 0.004832, "activity_10": 0.004859, "activity_20": 0.004904, "activity_30": 0.005008}, "fair_value": 0.00466, "trend_signal": 0, "relative_strength": -3.120005, "market_dynamics": -0.083978, "volatility": 5.28618, "volume_expansion": 4.220831, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.004877, "high": 0.004997, "low": 0.004652, "close": 0.004718, "volume": 442304954.0, "quote_volume": 2142477.618318}, "trend_line": 0.005145, "activity_lines": {"activity_5": 0.004794, "activity_10": 0.004834, "activity_20": 0.004882, "activity_30": 0.004979}, "fair_value": 0.00466, "trend_signal": 0, "relative_strength": -5.7637, "market_dynamics": -0.074862, "volatility": 5.287933, "volume_expansion": -43.575364, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.004715, "high": 0.004901, "low": 0.004712, "close": 0.004801, "volume": 268091808.0, "quote_volume": 1289480.181085}, "trend_line": 0.005127, "activity_lines": {"activity_5": 0.004798, "activity_10": 0.004822, "activity_20": 0.004869, "activity_30": 0.004957}, "fair_value": 0.004663, "trend_signal": 0, "relative_strength": -4.322282, "market_dynamics": -0.078375, "volatility": 4.396011, "volume_expansion": -65.877937, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.004801, "high": 0.00485, "low": 0.004744, "close": 0.004845, "volume": 134687802.0, "quote_volume": 645582.700012}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004818, "activity_20": 0.004863, "activity_30": 0.004939}, "fair_value": 0.004665, "trend_signal": 0, "relative_strength": -3.31427, "market_dynamics": -0.181267, "volatility": 4.362287, "volume_expansion": -82.759725, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.004846, "high": 0.004943, "low": 0.004831, "close": 0.004896, "volume": 203137129.0, "quote_volume": 994264.005531}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.004838, "activity_10": 0.004827, "activity_20": 0.004863, "activity_30": 0.004925}, "fair_value": 0.004668, "trend_signal": 0, "relative_strength": -3.385569, "market_dynamics": -0.177251, "volatility": 4.347672, "volume_expansion": -73.577151, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.004897, "high": 0.005031, "low": 0.00488, "close": 0.005024, "volume": 244007458.0, "quote_volume": 1210407.088579}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.004904, "activity_10": 0.004863, "activity_20": 0.004876, "activity_30": 0.004922}, "fair_value": 0.004671, "trend_signal": 0, "relative_strength": -1.972508, "market_dynamics": 0.093997, "volatility": 3.56925, "volume_expansion": -67.925267, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.005025, "high": 0.005286, "low": 0.00496, "close": 0.005003, "volume": 488164503.0, "quote_volume": 2479255.002615}, "trend_line": 0.005016, "activity_lines": {"activity_5": 0.004953, "activity_10": 0.004892, "activity_20": 0.004886, "activity_30": 0.00492}, "fair_value": 0.004679, "trend_signal": 0, "relative_strength": -2.221039, "market_dynamics": 0.393167, "volatility": 3.188317, "volume_expansion": -35.826319, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.005004, "high": 0.00513, "low": 0.00497, "close": 0.005063, "volume": 322902650.0, "quote_volume": 1630879.017845}, "trend_line": 0.005003, "activity_lines": {"activity_5": 0.005002, "activity_10": 0.00493, "activity_20": 0.004901, "activity_30": 0.004923}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": -2.866263, "market_dynamics": 0.629774, "volatility": 3.14487, "volume_expansion": -57.513185, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.005064, "high": 0.005204, "low": 0.004954, "close": 0.005193, "volume": 377419431.0, "quote_volume": 1915369.544022}, "trend_line": 0.004987, "activity_lines": {"activity_5": 0.005078, "activity_10": 0.004988, "activity_20": 0.004927, "activity_30": 0.004935}, "fair_value": 0.004697, "trend_signal": 0, "relative_strength": -1.448747, "market_dynamics": 0.859948, "volatility": 3.12482, "volume_expansion": -49.492547, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.005194, "high": 0.005437, "low": 0.005139, "close": 0.005361, "volume": 597279984.0, "quote_volume": 3139124.034161}, "trend_line": 0.004972, "activity_lines": {"activity_5": 0.005186, "activity_10": 0.005065, "activity_20": 0.00497, "activity_30": 0.004959}, "fair_value": 0.004705, "trend_signal": 0, "relative_strength": 1.307684, "market_dynamics": 1.05054, "volatility": 2.724856, "volume_expansion": -21.676801, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.005362, "high": 0.005794, "low": 0.005333, "close": 0.005789, "volume": 760391764.0, "quote_volume": 4245909.010097}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.005406, "activity_10": 0.005213, "activity_20": 0.005052, "activity_30": 0.005012}, "fair_value": 0.004717, "trend_signal": 1, "relative_strength": 9.176198, "market_dynamics": 1.30013, "volatility": 3.285536, "volume_expansion": -1.986555, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.005787, "high": 0.005787, "low": 0.005337, "close": 0.005428, "volume": 359785893.0, "quote_volume": 1985150.183599}, "trend_line": 0.005003, "activity_lines": {"activity_5": 0.005455, "activity_10": 0.005278, "activity_20": 0.005096, "activity_30": 0.00504}, "fair_value": 0.004725, "trend_signal": 1, "relative_strength": 2.741225, "market_dynamics": 1.436233, "volatility": 3.675231, "volume_expansion": -52.861236, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.005427, "high": 0.005479, "low": 0.004992, "close": 0.005111, "volume": 380209911.0, "quote_volume": 1980930.01133}, "trend_line": 0.004998, "activity_lines": {"activity_5": 0.00537, "activity_10": 0.005273, "activity_20": 0.005106, "activity_30": 0.005047}, "fair_value": 0.004729, "trend_signal": 1, "relative_strength": -3.322072, "market_dynamics": 1.353911, "volatility": 3.897006, "volume_expansion": -50.298351, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.005112, "high": 0.005223, "low": 0.005006, "close": 0.005185, "volume": 241475516.0, "quote_volume": 1241196.626356}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.005306, "activity_10": 0.005275, "activity_20": 0.005122, "activity_30": 0.005059}, "fair_value": 0.004734, "trend_signal": 1, "relative_strength": -2.746228, "market_dynamics": 1.065682, "volatility": 3.568415, "volume_expansion": -49.681733, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.005186, "high": 0.005298, "low": 0.005001, "close": 0.005256, "volume": 269768313.0, "quote_volume": 1386042.948074}, "trend_line": 0.005005, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005284, "activity_20": 0.005144, "activity_30": 0.005076}, "fair_value": 0.00474, "trend_signal": 1, "relative_strength": -0.874403, "market_dynamics": 0.776355, "volatility": 3.555733, "volume_expansion": -35.93032, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.005259, "high": 0.005291, "low": 0.005154, "close": 0.005256, "volume": 221459933.0, "quote_volume": 1158704.631107}, "trend_line": 0.005023, "activity_lines": {"activity_5": 0.005234, "activity_10": 0.005287, "activity_20": 0.005165, "activity_30": 0.005092}, "fair_value": 0.004746, "trend_signal": 1, "relative_strength": -1.242013, "market_dynamics": 0.609767, "volatility": 3.397011, "volume_expansion": -42.913117, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.005257, "high": 0.005329, "low": 0.004976, "close": 0.00501, "volume": 292388828.0, "quote_volume": 1492536.150076}, "trend_line": 0.005025, "activity_lines": {"activity_5": 0.005155, "activity_10": 0.005241, "activity_20": 0.005161, "activity_30": 0.005091}, "fair_value": 0.00475, "trend_signal": 1, "relative_strength": -4.358784, "market_dynamics": 0.403587, "volatility": 3.665702, "volume_expansion": -22.62235, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00501, "high": 0.00512, "low": 0.004965, "close": 0.005036, "volume": 227883483.0, "quote_volume": 1147217.79475}, "trend_line": 0.005034, "activity_lines": {"activity_5": 0.005112, "activity_10": 0.005199, "activity_20": 0.005159, "activity_30": 0.005092}, "fair_value": 0.004755, "trend_signal": 1, "relative_strength": -3.675523, "market_dynamics": 0.213751, "volatility": 3.662915, "volume_expansion": -38.675524, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.005035, "high": 0.00509, "low": 0.004911, "close": 0.004937, "volume": 222567708.0, "quote_volume": 1112340.150711}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.005042, "activity_10": 0.00514, "activity_20": 0.005146, "activity_30": 0.005085}, "fair_value": 0.004758, "trend_signal": 1, "relative_strength": -5.0499, "market_dynamics": -0.103933, "volatility": 3.703464, "volume_expansion": -38.467178, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.004936, "high": 0.004959, "low": 0.004336, "close": 0.004488, "volume": 631052587.0, "quote_volume": 2887816.040223}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004838, "activity_10": 0.005004, "activity_20": 0.005089, "activity_30": 0.005051}, "fair_value": 0.004758, "trend_signal": 0, "relative_strength": -11.433798, "market_dynamics": -0.486433, "volatility": 4.318621, "volume_expansion": 68.349804, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.004488, "high": 0.004582, "low": 0.004355, "close": 0.004459, "volume": 494838839.0, "quote_volume": 2218801.310775}, "trend_line": 0.004981, "activity_lines": {"activity_5": 0.004676, "activity_10": 0.004878, "activity_20": 0.005032, "activity_30": 0.005016}, "fair_value": 0.004757, "trend_signal": 0, "relative_strength": -11.250212, "market_dynamics": -0.71063, "volatility": 4.317926, "volume_expansion": 37.841601, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.004458, "high": 0.004506, "low": 0.004331, "close": 0.004383, "volume": 340466693.0, "quote_volume": 1507359.371572}, "trend_line": 0.004974, "activity_lines": {"activity_5": 0.004542, "activity_10": 0.004763, "activity_20": 0.004969, "activity_30": 0.004978}, "fair_value": 0.004754, "trend_signal": 0, "relative_strength": -13.411233, "market_dynamics": -0.940753, "volatility": 4.290193, "volume_expansion": -3.795523, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.004383, "high": 0.004384, "low": 0.00392, "close": 0.003948, "volume": 563311575.0, "quote_volume": 2326846.114813}, "trend_line": 0.004943, "activity_lines": {"activity_5": 0.004304, "activity_10": 0.004588, "activity_20": 0.004866, "activity_30": 0.004911}, "fair_value": 0.004748, "trend_signal": 0, "relative_strength": -18.482042, "market_dynamics": -1.049387, "volatility": 4.744623, "volume_expansion": 52.799755, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.003951, "high": 0.004358, "low": 0.003951, "close": 0.004253, "volume": 461667819.0, "quote_volume": 1907284.344439}, "trend_line": 0.004919, "activity_lines": {"activity_5": 0.004241, "activity_10": 0.004489, "activity_20": 0.004797, "activity_30": 0.004867}, "fair_value": 0.004743, "trend_signal": 0, "relative_strength": -12.417255, "market_dynamics": -1.075893, "volatility": 5.205202, "volume_expansion": 19.910916, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.004252, "high": 0.004294, "low": 0.004195, "close": 0.004208, "volume": 216432886.0, "quote_volume": 919404.728978}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.004208, "activity_10": 0.004399, "activity_20": 0.004726, "activity_30": 0.004821}, "fair_value": 0.004738, "trend_signal": 0, "relative_strength": -13.033712, "market_dynamics": -1.177988, "volatility": 4.501386, "volume_expansion": -43.881878, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.004209, "high": 0.004295, "low": 0.004093, "close": 0.004284, "volume": 176357758.0, "quote_volume": 737833.689838}, "trend_line": 0.00487, "activity_lines": {"activity_5": 0.004219, "activity_10": 0.004342, "activity_20": 0.004665, "activity_30": 0.004782}, "fair_value": 0.004732, "trend_signal": 0, "relative_strength": -13.111072, "market_dynamics": -1.201251, "volatility": 4.456115, "volume_expansion": -53.868227, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.004284, "high": 0.004312, "low": 0.004143, "close": 0.004219, "volume": 168799158.0, "quote_volume": 716667.905353}, "trend_line": 0.004846, "activity_lines": {"activity_5": 0.004221, "activity_10": 0.004291, "activity_20": 0.004602, "activity_30": 0.00474}, "fair_value": 0.004726, "trend_signal": 0, "relative_strength": -15.572055, "market_dynamics": -1.229619, "volatility": 4.296784, "volume_expansion": -53.920682, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.004219, "high": 0.004235, "low": 0.004065, "close": 0.004177, "volume": 175653133.0, "quote_volume": 731764.758019}, "trend_line": 0.004825, "activity_lines": {"activity_5": 0.004219, "activity_10": 0.004246, "activity_20": 0.004538, "activity_30": 0.004697}, "fair_value": 0.004721, "trend_signal": 0, "relative_strength": -15.679378, "market_dynamics": -1.29984, "volatility": 4.232145, "volume_expansion": -51.066175, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.004178, "high": 0.004378, "low": 0.004107, "close": 0.004357, "volume": 380022836.0, "quote_volume": 1624435.049156}, "trend_line": 0.004816, "activity_lines": {"activity_5": 0.004262, "activity_10": 0.00425, "activity_20": 0.004496, "activity_30": 0.004667}, "fair_value": 0.004716, "trend_signal": 0, "relative_strength": -14.971566, "market_dynamics": -1.091731, "volatility": 4.434464, "volume_expansion": 5.829197, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.004363, "high": 0.004502, "low": 0.004297, "close": 0.004452, "volume": 379282284.0, "quote_volume": 1678423.073417}, "trend_line": 0.004801, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004282, "activity_20": 0.004467, "activity_30": 0.004643}, "fair_value": 0.004713, "trend_signal": 0, "relative_strength": -14.168502, "market_dynamics": -0.827621, "volatility": 4.512547, "volume_expansion": 8.929424, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.004452, "high": 0.004547, "low": 0.004355, "close": 0.00446, "volume": 310366311.0, "quote_volume": 1375147.523626}, "trend_line": 0.004787, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004316, "activity_20": 0.004443, "activity_30": 0.004621}, "fair_value": 0.00471, "trend_signal": 0, "relative_strength": -14.80494, "market_dynamics": -0.543888, "volatility": 4.407537, "volume_expansion": -4.704867, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.004461, "high": 0.004478, "low": 0.004191, "close": 0.004242, "volume": 268885332.0, "quote_volume": 1158546.209206}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.004353, "activity_10": 0.00431, "activity_20": 0.004405, "activity_30": 0.004586}, "fair_value": 0.004704, "trend_signal": 0, "relative_strength": -18.614118, "market_dynamics": -0.314222, "volatility": 4.516913, "volume_expansion": -16.272801, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.004243, "high": 0.004416, "low": 0.004186, "close": 0.004225, "volume": 258529789.0, "quote_volume": 1111966.431983}, "trend_line": 0.004752, "activity_lines": {"activity_5": 0.004316, "activity_10": 0.004304, "activity_20": 0.00437, "activity_30": 0.004551}, "fair_value": 0.004698, "trend_signal": 0, "relative_strength": -19.3069, "market_dynamics": -0.22704, "volatility": 4.513809, "volume_expansion": -17.942821, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.004218, "high": 0.004493, "low": 0.004178, "close": 0.004409, "volume": 398437306.0, "quote_volume": 1738116.789134}, "trend_line": 0.004737, "activity_lines": {"activity_5": 0.004336, "activity_10": 0.004326, "activity_20": 0.004358, "activity_30": 0.004529}, "fair_value": 0.004696, "trend_signal": 0, "relative_strength": -16.28413, "market_dynamics": -0.002929, "volatility": 4.101658, "volume_expansion": 23.390108, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00441, "high": 0.004448, "low": 0.004155, "close": 0.004195, "volume": 296406928.0, "quote_volume": 1277278.88087}, "trend_line": 0.004714, "activity_lines": {"activity_5": 0.004282, "activity_10": 0.004306, "activity_20": 0.004328, "activity_30": 0.004494}, "fair_value": 0.004693, "trend_signal": 0, "relative_strength": -17.78083, "market_dynamics": 0.064735, "volatility": 4.285014, "volume_expansion": -8.584253, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.004195, "high": 0.004342, "low": 0.004154, "close": 0.004313, "volume": 200011200.0, "quote_volume": 847917.071346}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.004284, "activity_10": 0.004308, "activity_20": 0.004315, "activity_30": 0.004468}, "fair_value": 0.004691, "trend_signal": 0, "relative_strength": -16.45645, "market_dynamics": 0.188263, "volatility": 4.339991, "volume_expansion": -38.109242, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.004314, "high": 0.00432, "low": 0.004075, "close": 0.00419, "volume": 250543404.0, "quote_volume": 1048311.915753}, "trend_line": 0.004663, "activity_lines": {"activity_5": 0.004255, "activity_10": 0.004287, "activity_20": 0.004295, "activity_30": 0.004436}, "fair_value": 0.004689, "trend_signal": 0, "relative_strength": -17.417747, "market_dynamics": 0.310696, "volatility": 3.484958, "volume_expansion": -21.967534, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00419, "high": 0.004483, "low": 0.0014, "close": 0.002894, "volume": 2177140614.0, "quote_volume": 6705808.466136}, "trend_line": 0.004591, "activity_lines": {"activity_5": 0.003798, "activity_10": 0.004031, "activity_20": 0.004155, "activity_30": 0.004322}, "fair_value": 0.004679, "trend_signal": 0, "relative_strength": -37.999338, "market_dynamics": 0.026987, "volatility": 8.442651, "volume_expansion": 420.176646, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.002894, "high": 0.003362, "low": 0.002881, "close": 0.003155, "volume": 1197751261.0, "quote_volume": 3763458.373594}, "trend_line": 0.004523, "activity_lines": {"activity_5": 0.003516, "activity_10": 0.003846, "activity_20": 0.004051, "activity_30": 0.004229}, "fair_value": 0.004667, "trend_signal": 0, "relative_strength": -30.632999, "market_dynamics": -0.175767, "volatility": 8.93114, "volume_expansion": 156.314291, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.003154, "high": 0.003602, "low": 0.003078, "close": 0.003499, "volume": 510419838.0, "quote_volume": 1701165.307768}, "trend_line": 0.004461, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003745, "activity_20": 0.003987, "activity_30": 0.004163}, "fair_value": 0.004654, "trend_signal": 0, "relative_strength": -25.537982, "market_dynamics": -0.390278, "volatility": 9.466945, "volume_expansion": 10.656229, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.003499, "high": 0.003773, "low": 0.003465, "close": 0.003751, "volume": 457381600.0, "quote_volume": 1637376.44101}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.00348, "activity_10": 0.003707, "activity_20": 0.003952, "activity_30": 0.004117}, "fair_value": 0.004641, "trend_signal": 0, "relative_strength": -19.838466, "market_dynamics": -0.565842, "volatility": 9.690393, "volume_expansion": -0.437922, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.003752, "high": 0.003779, "low": 0.003329, "close": 0.003576, "volume": 597196576.0, "quote_volume": 2094606.457087}, "trend_line": 0.004331, "activity_lines": {"activity_5": 0.003506, "activity_10": 0.003651, "activity_20": 0.003904, "activity_30": 0.004064}, "fair_value": 0.004626, "trend_signal": 0, "relative_strength": -21.654004, "market_dynamics": -0.570967, "volatility": 9.755546, "volume_expansion": 26.463106, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.003577, "high": 0.003672, "low": 0.003361, "close": 0.003436, "volume": 254751680.0, "quote_volume": 897879.235481}, "trend_line": 0.004275, "activity_lines": {"activity_5": 0.003526, "activity_10": 0.003581, "activity_20": 0.003847, "activity_30": 0.004007}, "fair_value": 0.004609, "trend_signal": 0, "relative_strength": -22.690087, "market_dynamics": -0.633739, "volatility": 9.692972, "volume_expansion": -44.231474, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.003435, "high": 0.003513, "low": 0.00322, "close": 0.003281, "volume": 352332458.0, "quote_volume": 1190474.674537}, "trend_line": 0.004212, "activity_lines": {"activity_5": 0.003459, "activity_10": 0.003497, "activity_20": 0.003777, "activity_30": 0.003943}, "fair_value": 0.004591, "trend_signal": 0, "relative_strength": -24.01733, "market_dynamics": -0.704413, "volatility": 9.682807, "volume_expansion": -21.93551, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.003277, "high": 0.003314, "low": 0.003013, "close": 0.003209, "volume": 348142688.0, "quote_volume": 1101946.297774}, "trend_line": 0.004143, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003421, "activity_20": 0.003705, "activity_30": 0.003878}, "fair_value": 0.004575, "trend_signal": 0, "relative_strength": -23.961862, "market_dynamics": -0.845471, "volatility": 9.670754, "volume_expansion": -23.973134, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00321, "high": 0.003291, "low": 0.003177, "close": 0.003245, "volume": 178702126.0, "quote_volume": 579292.683489}, "trend_line": 0.004076, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003369, "activity_20": 0.003641, "activity_30": 0.00382}, "fair_value": 0.004562, "trend_signal": 0, "relative_strength": -23.106407, "market_dynamics": -0.939354, "volatility": 9.65664, "volume_expansion": -60.985291, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.003245, "high": 0.003424, "low": 0.003206, "close": 0.00334, "volume": 253980904.0, "quote_volume": 841563.956074}, "trend_line": 0.004021, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003354, "activity_20": 0.003591, "activity_30": 0.003772}, "fair_value": 0.004549, "trend_signal": 0, "relative_strength": -21.346502, "market_dynamics": -0.877734, "volatility": 9.717876, "volume_expansion": -45.061086, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.003338, "high": 0.003489, "low": 0.00327, "close": 0.003391, "volume": 201776648.0, "quote_volume": 687723.142929}, "trend_line": 0.003966, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003363, "activity_20": 0.00355, "activity_30": 0.003732}, "fair_value": 0.004539, "trend_signal": 0, "relative_strength": -20.970457, "market_dynamics": -0.759291, "volatility": 9.63112, "volume_expansion": -56.476423, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00339, "high": 0.003524, "low": 0.003252, "close": 0.003288, "volume": 233584865.0, "quote_volume": 787960.342152}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.003315, "activity_10": 0.003345, "activity_20": 0.003503, "activity_30": 0.003688}, "fair_value": 0.004526, "trend_signal": 0, "relative_strength": -21.202226, "market_dynamics": -0.611573, "volatility": 9.594743, "volume_expansion": -48.806817, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.003289, "high": 0.003358, "low": 0.003058, "close": 0.003184, "volume": 266891764.0, "quote_volume": 865855.958656}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003278, "activity_10": 0.003305, "activity_20": 0.003451, "activity_30": 0.003641}, "fair_value": 0.004513, "trend_signal": 0, "relative_strength": -22.60675, "market_dynamics": -0.497243, "volatility": 9.540155, "volume_expansion": -40.777797, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.003183, "high": 0.003351, "low": 0.003178, "close": 0.003311, "volume": 262716610.0, "quote_volume": 857566.32264}, "trend_line": 0.003829, "activity_lines": {"activity_5": 0.003285, "activity_10": 0.003295, "activity_20": 0.003418, "activity_30": 0.003605}, "fair_value": 0.004501, "trend_signal": 0, "relative_strength": -20.869427, "market_dynamics": -0.322302, "volatility": 9.638807, "volume_expansion": -41.394421, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.003317, "high": 0.003352, "low": 0.00322, "close": 0.003291, "volume": 186872189.0, "quote_volume": 615101.475279}, "trend_line": 0.003793, "activity_lines": {"activity_5": 0.003281, "activity_10": 0.003288, "activity_20": 0.003388, "activity_30": 0.00357}, "fair_value": 0.004489, "trend_signal": 0, "relative_strength": -21.42366, "market_dynamics": -0.081335, "volatility": 4.97702, "volume_expansion": -57.928585, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.003293, "high": 0.003342, "low": 0.003263, "close": 0.003299, "volume": 145223093.0, "quote_volume": 479130.08755}, "trend_line": 0.003771, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003288, "activity_20": 0.003363, "activity_30": 0.003539}, "fair_value": 0.004474, "trend_signal": 0, "relative_strength": -21.117465, "market_dynamics": 0.097385, "volatility": 4.458651, "volume_expansion": -66.882845, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0033, "high": 0.003449, "low": 0.003261, "close": 0.003402, "volume": 160606100.0, "quote_volume": 539391.548226}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003326, "activity_10": 0.00331, "activity_20": 0.003352, "activity_30": 0.003515}, "fair_value": 0.004463, "trend_signal": 0, "relative_strength": -20.194167, "market_dynamics": 0.276109, "volatility": 3.498239, "volume_expansion": -62.353971, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.003404, "high": 0.00345, "low": 0.003279, "close": 0.003302, "volume": 216092921.0, "quote_volume": 729178.260127}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003311, "activity_20": 0.003337, "activity_30": 0.003486}, "fair_value": 0.004451, "trend_signal": 0, "relative_strength": -21.648336, "market_dynamics": 0.25047, "volatility": 2.902154, "volume_expansion": -48.866566, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.003303, "high": 0.003614, "low": 0.003159, "close": 0.003262, "volume": 817527811.0, "quote_volume": 2752248.794919}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.003308, "activity_10": 0.003303, "activity_20": 0.003322, "activity_30": 0.003457}, "fair_value": 0.00444, "trend_signal": 0, "relative_strength": -21.149437, "market_dynamics": 0.270431, "volatility": 2.708906, "volume_expansion": 80.277993, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.003261, "high": 0.003373, "low": 0.003194, "close": 0.003318, "volume": 314885740.0, "quote_volume": 1036371.956243}, "trend_line": 0.003648, "activity_lines": {"activity_5": 0.00331, "activity_10": 0.003305, "activity_20": 0.003318, "activity_30": 0.003434}, "fair_value": 0.004429, "trend_signal": 0, "relative_strength": -17.093752, "market_dynamics": 0.324243, "volatility": 2.605552, "volume_expansion": -31.051781, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.003315, "high": 0.003879, "low": 0.00298, "close": 0.003104, "volume": 2005230216.0, "quote_volume": 6802643.509104}, "trend_line": 0.003613, "activity_lines": {"activity_5": 0.003239, "activity_10": 0.003269, "activity_20": 0.003297, "activity_30": 0.003399}, "fair_value": 0.004417, "trend_signal": 0, "relative_strength": -20.545395, "market_dynamics": 0.374181, "volatility": 2.868425, "volume_expansion": 347.492793, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.003106, "high": 0.00321, "low": 0.003071, "close": 0.003161, "volume": 297472390.0, "quote_volume": 934891.216043}, "trend_line": 0.003573, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003248, "activity_20": 0.003281, "activity_30": 0.00337}, "fair_value": 0.004405, "trend_signal": 0, "relative_strength": -19.3464, "market_dynamics": 0.43909, "volatility": 2.871508, "volume_expansion": -26.201884, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00316, "high": 0.003479, "low": 0.003132, "close": 0.003381, "volume": 569743997.0, "quote_volume": 1887140.004972}, "trend_line": 0.003537, "activity_lines": {"activity_5": 0.003251, "activity_10": 0.003269, "activity_20": 0.003285, "activity_30": 0.003357}, "fair_value": 0.004395, "trend_signal": 0, "relative_strength": -13.478679, "market_dynamics": 0.575956, "volatility": 3.390666, "volume_expansion": 40.311812, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.003382, "high": 0.003583, "low": 0.003296, "close": 0.003362, "volume": 569088435.0, "quote_volume": 1955558.751171}, "trend_line": 0.003501, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003283, "activity_20": 0.003289, "activity_30": 0.003346}, "fair_value": 0.00439, "trend_signal": 0, "relative_strength": -13.628284, "market_dynamics": 0.692411, "volatility": 3.319625, "volume_expansion": 38.248738, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.003361, "high": 0.003374, "low": 0.002799, "close": 0.002977, "volume": 957641267.0, "quote_volume": 2915640.199439}, "trend_line": 0.003458, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003227, "activity_20": 0.003257, "activity_30": 0.003312}, "fair_value": 0.004381, "trend_signal": 0, "relative_strength": -19.879742, "market_dynamics": 0.563289, "volatility": 4.421525, "volume_expansion": 122.881847, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.002975, "high": 0.003106, "low": 0.002702, "close": 0.002917, "volume": 741042104.0, "quote_volume": 2175808.635921}, "trend_line": 0.003415, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003165, "activity_20": 0.003223, "activity_30": 0.003277}, "fair_value": 0.004371, "trend_signal": 0, "relative_strength": -16.585248, "market_dynamics": 0.452376, "volatility": 4.392739, "volume_expansion": 63.233145, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.002915, "high": 0.003158, "low": 0.002779, "close": 0.003129, "volume": 379666127.0, "quote_volume": 1135655.449438}, "trend_line": 0.003372, "activity_lines": {"activity_5": 0.00309, "activity_10": 0.003149, "activity_20": 0.003211, "activity_30": 0.003259}, "fair_value": 0.004364, "trend_signal": 0, "relative_strength": -11.74365, "market_dynamics": 0.253332, "volatility": 4.787487, "volume_expansion": -16.620007, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00313, "high": 0.00313, "low": 0.002935, "close": 0.00307, "volume": 344980639.0, "quote_volume": 1051292.888385}, "trend_line": 0.003335, "activity_lines": {"activity_5": 0.003062, "activity_10": 0.003127, "activity_20": 0.003195, "activity_30": 0.003239}, "fair_value": 0.004356, "trend_signal": 0, "relative_strength": -10.531681, "market_dynamics": 0.000614, "volatility": 4.674998, "volume_expansion": -24.211111, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00307, "high": 0.003556, "low": 0.003045, "close": 0.003458, "volume": 666629590.0, "quote_volume": 2200102.541032}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003179, "activity_20": 0.003216, "activity_30": 0.003247}, "fair_value": 0.004352, "trend_signal": 0, "relative_strength": -0.550292, "market_dynamics": 0.393497, "volatility": 5.757713, "volume_expansion": 39.002018, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.003459, "high": 0.003618, "low": 0.003286, "close": 0.003394, "volume": 423489496.0, "quote_volume": 1459497.120824}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.003279, "activity_10": 0.003217, "activity_20": 0.00323, "activity_30": 0.003253}, "fair_value": 0.004349, "trend_signal": 0, "relative_strength": -0.733189, "market_dynamics": 0.769804, "volatility": 5.790048, "volume_expansion": -13.229696, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.003394, "high": 0.003447, "low": 0.00324, "close": 0.003393, "volume": 264611978.0, "quote_volume": 886984.134906}, "trend_line": 0.003296, "activity_lines": {"activity_5": 0.003346, "activity_10": 0.003253, "activity_20": 0.003243, "activity_30": 0.00326}, "fair_value": 0.004346, "trend_signal": 0, "relative_strength": -2.344025, "market_dynamics": 0.974197, "volatility": 5.739704, "volume_expansion": -46.129469, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.003394, "high": 0.00349, "low": 0.003308, "close": 0.003364, "volume": 280354504.0, "quote_volume": 956534.632636}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003278, "activity_20": 0.003254, "activity_30": 0.003265}, "fair_value": 0.004342, "trend_signal": 0, "relative_strength": -3.708061, "market_dynamics": 1.251372, "volatility": 5.684539, "volume_expansion": -43.194991, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.003368, "high": 0.003529, "low": 0.003183, "close": 0.003198, "volume": 606379196.0, "quote_volume": 2043932.105048}, "trend_line": 0.003293, "activity_lines": {"activity_5": 0.003325, "activity_10": 0.00327, "activity_20": 0.003249, "activity_30": 0.003258}, "fair_value": 0.004336, "trend_signal": 0, "relative_strength": -5.145533, "market_dynamics": 1.073516, "volatility": 5.833853, "volume_expansion": 18.77847, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.003198, "high": 0.003361, "low": 0.003113, "close": 0.003185, "volume": 269659929.0, "quote_volume": 873742.136274}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003266, "activity_10": 0.003262, "activity_20": 0.003242, "activity_30": 0.003251}, "fair_value": 0.00433, "trend_signal": 0, "relative_strength": -3.573228, "market_dynamics": 0.888139, "volatility": 5.815538, "volume_expansion": -47.214503, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.003185, "high": 0.003367, "low": 0.002965, "close": 0.003065, "volume": 506667323.0, "quote_volume": 1614273.71471}, "trend_line": 0.003257, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003236, "activity_20": 0.003225, "activity_30": 0.003238}, "fair_value": 0.004322, "trend_signal": 0, "relative_strength": -4.867604, "market_dynamics": 0.749987, "volatility": 5.645705, "volume_expansion": -3.830755, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.003065, "high": 0.003105, "low": 0.002886, "close": 0.002949, "volume": 366030243.0, "quote_volume": 1100285.241111}, "trend_line": 0.003241, "activity_lines": {"activity_5": 0.003088, "activity_10": 0.003187, "activity_20": 0.003197, "activity_30": 0.003218}, "fair_value": 0.004314, "trend_signal": 0, "relative_strength": -3.036678, "market_dynamics": 0.410009, "volatility": 5.70519, "volume_expansion": -31.950725, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00295, "high": 0.00308, "low": 0.002928, "close": 0.003001, "volume": 235285624.0, "quote_volume": 709684.966332}, "trend_line": 0.003232, "activity_lines": {"activity_5": 0.003038, "activity_10": 0.003148, "activity_20": 0.003176, "activity_30": 0.003202}, "fair_value": 0.004308, "trend_signal": 0, "relative_strength": -1.933807, "market_dynamics": 0.046843, "volatility": 5.37825, "volume_expansion": -56.55923, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003001, "high": 0.003035, "low": 0.002808, "close": 0.002884, "volume": 418502942.0, "quote_volume": 1224563.996731}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.002972, "activity_10": 0.003089, "activity_20": 0.003146, "activity_30": 0.00318}, "fair_value": 0.004303, "trend_signal": 0, "relative_strength": -4.098434, "market_dynamics": -0.274872, "volatility": 5.440197, "volume_expansion": -24.149138, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.002884, "high": 0.003014, "low": 0.002793, "close": 0.002862, "volume": 367650817.0, "quote_volume": 1068202.178271}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.003029, "activity_20": 0.003116, "activity_30": 0.003157}, "fair_value": 0.004297, "trend_signal": 0, "relative_strength": -2.261345, "market_dynamics": -0.547078, "volatility": 4.59655, "volume_expansion": -30.533702, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.002861, "high": 0.002988, "low": 0.002805, "close": 0.00293, "volume": 349943910.0, "quote_volume": 1013168.755995}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.002993, "activity_20": 0.003095, "activity_30": 0.003139}, "fair_value": 0.004292, "trend_signal": 0, "relative_strength": -0.327488, "market_dynamics": -0.560129, "volatility": 4.610418, "volume_expansion": -34.097631, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.002929, "high": 0.002937, "low": 0.002685, "close": 0.002814, "volume": 500561111.0, "quote_volume": 1392241.386182}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.002876, "activity_10": 0.002944, "activity_20": 0.003064, "activity_30": 0.003114}, "fair_value": 0.004286, "trend_signal": 0, "relative_strength": -2.36077, "market_dynamics": -0.592296, "volatility": 4.263076, "volume_expansion": 9.827549, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.002814, "high": 0.002887, "low": 0.002606, "close": 0.002676, "volume": 375743025.0, "quote_volume": 1035119.759801}, "trend_line": 0.003155, "activity_lines": {"activity_5": 0.002802, "activity_10": 0.002881, "activity_20": 0.003021, "activity_30": 0.003082}, "fair_value": 0.004281, "trend_signal": 0, "relative_strength": -1.516399, "market_dynamics": -0.699358, "volatility": 4.393519, "volume_expansion": -18.260513, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.002675, "high": 0.002749, "low": 0.00239, "close": 0.002525, "volume": 701193543.0, "quote_volume": 1782352.777971}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002802, "activity_20": 0.002966, "activity_30": 0.003041}, "fair_value": 0.004274, "trend_signal": 0, "relative_strength": -5.022124, "market_dynamics": -0.81353, "volatility": 2.48081, "volume_expansion": 50.388072, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.002527, "high": 0.002541, "low": 0.002441, "close": 0.002512, "volume": 272507025.0, "quote_volume": 678967.934306}, "trend_line": 0.003106, "activity_lines": {"activity_5": 0.002616, "activity_10": 0.002734, "activity_20": 0.002914, "activity_30": 0.003001}, "fair_value": 0.004267, "trend_signal": 0, "relative_strength": -4.660061, "market_dynamics": -1.086212, "volatility": 2.517436, "volume_expansion": -39.634312, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.002513, "high": 0.002607, "low": 0.002496, "close": 0.002502, "volume": 321547971.0, "quote_volume": 817679.153988}, "trend_line": 0.00308, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.002675, "activity_20": 0.002865, "activity_30": 0.002962}, "fair_value": 0.004261, "trend_signal": 0, "relative_strength": -6.857679, "market_dynamics": -1.240098, "volatility": 2.497551, "volume_expansion": -23.372059, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.002502, "high": 0.002603, "low": 0.002445, "close": 0.002584, "volume": 305916704.0, "quote_volume": 772260.666695}, "trend_line": 0.003056, "activity_lines": {"activity_5": 0.002546, "activity_10": 0.002642, "activity_20": 0.002826, "activity_30": 0.00293}, "fair_value": 0.004256, "trend_signal": 0, "relative_strength": -4.979793, "market_dynamics": -1.271093, "volatility": 2.849125, "volume_expansion": -23.110636, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.002584, "high": 0.002653, "low": 0.002496, "close": 0.002652, "volume": 231229851.0, "quote_volume": 595500.234391}, "trend_line": 0.003031, "activity_lines": {"activity_5": 0.002577, "activity_10": 0.002628, "activity_20": 0.002796, "activity_30": 0.002904}, "fair_value": 0.004254, "trend_signal": 0, "relative_strength": -1.175456, "market_dynamics": -1.262897, "volatility": 2.924713, "volume_expansion": -40.777758, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002653, "high": 0.002673, "low": 0.002529, "close": 0.002624, "volume": 190560671.0, "quote_volume": 496803.97033}, "trend_line": 0.003008, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002616, "activity_20": 0.002765, "activity_30": 0.002878}, "fair_value": 0.004249, "trend_signal": 0, "relative_strength": -5.274704, "market_dynamics": -1.142399, "volatility": 2.915547, "volume_expansion": -50.209281, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.002622, "high": 0.002825, "low": 0.002604, "close": 0.002802, "volume": 344274242.0, "quote_volume": 929960.722749}, "trend_line": 0.002993, "activity_lines": {"activity_5": 0.002675, "activity_10": 0.00264, "activity_20": 0.002752, "activity_30": 0.002865}, "fair_value": 0.004244, "trend_signal": 0, "relative_strength": 0.505832, "market_dynamics": -0.751784, "volatility": 3.494604, "volume_expansion": -6.091361, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.002802, "high": 0.003299, "low": 0.00267, "close": 0.00269, "volume": 2531661944.0, "quote_volume": 7426902.267647}, "trend_line": 0.002972, "activity_lines": {"activity_5": 0.002695, "activity_10": 0.002645, "activity_20": 0.002733, "activity_30": 0.002845}, "fair_value": 0.00424, "trend_signal": 0, "relative_strength": -2.735922, "market_dynamics": -0.284699, "volatility": 3.508931, "volume_expansion": 436.353002, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.002691, "high": 0.002745, "low": 0.002607, "close": 0.002625, "volume": 447589300.0, "quote_volume": 1198215.303755}, "trend_line": 0.002956, "activity_lines": {"activity_5": 0.002679, "activity_10": 0.002643, "activity_20": 0.00271, "activity_30": 0.002823}, "fair_value": 0.004236, "trend_signal": 0, "relative_strength": -4.628098, "market_dynamics": -0.033925, "volatility": 3.473381, "volume_expansion": -6.977613, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002626, "high": 0.002629, "low": 0.002521, "close": 0.002529, "volume": 265012459.0, "quote_volume": 682910.970241}, "trend_line": 0.002935, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002626, "activity_20": 0.002682, "activity_30": 0.002795}, "fair_value": 0.004231, "trend_signal": 0, "relative_strength": -7.286602, "market_dynamics": 0.165486, "volatility": 3.45897, "volume_expansion": -44.83457, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002528, "high": 0.002572, "low": 0.002373, "close": 0.002466, "volume": 659257467.0, "quote_volume": 1620788.068142}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002601, "activity_20": 0.002653, "activity_30": 0.002765}, "fair_value": 0.004225, "trend_signal": 0, "relative_strength": -5.503407, "market_dynamics": 0.106805, "volatility": 3.483543, "volume_expansion": 36.480982, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002466, "high": 0.002632, "low": 0.002413, "close": 0.002599, "volume": 434208132.0, "quote_volume": 1091253.673036}, "trend_line": 0.002879, "activity_lines": {"activity_5": 0.002559, "activity_10": 0.002601, "activity_20": 0.002639, "activity_30": 0.002745}, "fair_value": 0.004219, "trend_signal": 0, "relative_strength": -5.851024, "market_dynamics": 0.021067, "volatility": 3.767385, "volume_expansion": -11.614674, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.002599, "high": 0.002644, "low": 0.002533, "close": 0.002623, "volume": 255719686.0, "quote_volume": 662084.110528}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002573, "activity_10": 0.002604, "activity_20": 0.00263, "activity_30": 0.002729}, "fair_value": 0.004214, "trend_signal": 0, "relative_strength": -7.030618, "market_dynamics": 0.095259, "volatility": 3.682182, "volume_expansion": -46.5826, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.002624, "high": 0.002643, "low": 0.002532, "close": 0.002557, "volume": 198839281.0, "quote_volume": 515404.340157}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.002569, "activity_10": 0.002593, "activity_20": 0.002617, "activity_30": 0.002709}, "fair_value": 0.004209, "trend_signal": 0, "relative_strength": -7.757292, "market_dynamics": 0.194364, "volatility": 3.523014, "volume_expansion": -57.726176, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.002556, "high": 0.002771, "low": 0.002549, "close": 0.002692, "volume": 1367648819.0, "quote_volume": 3643782.528665}, "trend_line": 0.002841, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002606, "activity_20": 0.002619, "activity_30": 0.002698}, "fair_value": 0.004204, "trend_signal": 0, "relative_strength": 0.196392, "market_dynamics": 0.486044, "volatility": 3.453958, "volume_expansion": 159.52652, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.002691, "high": 0.002834, "low": 0.002646, "close": 0.002696, "volume": 988440942.0, "quote_volume": 2708180.225045}, "trend_line": 0.002828, "activity_lines": {"activity_5": 0.002651, "activity_10": 0.00262, "activity_20": 0.002623, "activity_30": 0.002689}, "fair_value": 0.004198, "trend_signal": 0, "relative_strength": 0.502141, "market_dynamics": 0.684795, "volatility": 3.444009, "volume_expansion": 77.945061, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.002695, "high": 0.002716, "low": 0.002572, "close": 0.002654, "volume": 475639941.0, "quote_volume": 1265843.075471}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.002658, "activity_10": 0.002625, "activity_20": 0.002623, "activity_30": 0.002677}, "fair_value": 0.004194, "trend_signal": 0, "relative_strength": -2.271189, "market_dynamics": 0.788423, "volatility": 3.479932, "volume_expansion": -15.196771, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.002653, "high": 0.002731, "low": 0.002639, "close": 0.002688, "volume": 264942964.0, "quote_volume": 712102.304994}, "trend_line": 0.002778, "activity_lines": {"activity_5": 0.002672, "activity_10": 0.002638, "activity_20": 0.002628, "activity_30": 0.00267}, "fair_value": 0.004189, "trend_signal": 0, "relative_strength": -1.249068, "market_dynamics": 0.919643, "volatility": 3.4025, "volume_expansion": -52.401872, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.002687, "high": 0.002815, "low": 0.002646, "close": 0.002737, "volume": 342938892.0, "quote_volume": 932652.24603}, "trend_line": 0.002756, "activity_lines": {"activity_5": 0.002699, "activity_10": 0.002661, "activity_20": 0.002639, "activity_30": 0.002667}, "fair_value": 0.004184, "trend_signal": 0, "relative_strength": -1.620257, "market_dynamics": 0.89433, "volatility": 3.369802, "volume_expansion": -37.504717, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.002737, "high": 0.002754, "low": 0.002632, "close": 0.002653, "volume": 363619676.0, "quote_volume": 981746.111794}, "trend_line": 0.002732, "activity_lines": {"activity_5": 0.002685, "activity_10": 0.002666, "activity_20": 0.002642, "activity_30": 0.002661}, "fair_value": 0.004179, "trend_signal": 0, "relative_strength": -3.834317, "market_dynamics": 0.825556, "volatility": 3.465402, "volume_expansion": -33.662686, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.002652, "high": 0.00266, "low": 0.002544, "close": 0.002615, "volume": 229195465.0, "quote_volume": 594229.604954}, "trend_line": 0.002713, "activity_lines": {"activity_5": 0.002662, "activity_10": 0.002662, "activity_20": 0.002641, "activity_30": 0.002653}, "fair_value": 0.00417, "trend_signal": 0, "relative_strength": -5.575868, "market_dynamics": 0.702883, "volatility": 2.947183, "volume_expansion": -56.305234, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.002615, "high": 0.002642, "low": 0.002502, "close": 0.002557, "volume": 141048899.0, "quote_volume": 364855.381583}, "trend_line": 0.002692, "activity_lines": {"activity_5": 0.002624, "activity_10": 0.002645, "activity_20": 0.002635, "activity_30": 0.002643}, "fair_value": 0.004162, "trend_signal": 0, "relative_strength": -5.250129, "market_dynamics": 0.519022, "volatility": 2.827376, "volume_expansion": -72.768625, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.002558, "high": 0.002602, "low": 0.002552, "close": 0.002583, "volume": 61736608.0, "quote_volume": 159008.037022}, "trend_line": 0.002676, "activity_lines": {"activity_5": 0.002602, "activity_10": 0.002633, "activity_20": 0.00263, "activity_30": 0.002636}, "fair_value": 0.004153, "trend_signal": 0, "relative_strength": -4.196394, "market_dynamics": 0.3206, "volatility": 2.783645, "volume_expansion": -87.774302, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.002584, "high": 0.002629, "low": 0.002444, "close": 0.002474, "volume": 171080867.0, "quote_volume": 434571.431036}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.002603, "activity_20": 0.002615, "activity_30": 0.002623}, "fair_value": 0.004142, "trend_signal": 0, "relative_strength": -5.964952, "market_dynamics": 0.079079, "volatility": 2.838577, "volume_expansion": -65.66243, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002474, "high": 0.002541, "low": 0.00229, "close": 0.002357, "volume": 371032923.0, "quote_volume": 897173.324983}, "trend_line": 0.002639, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002552, "activity_20": 0.00259, "activity_30": 0.002604}, "fair_value": 0.004132, "trend_signal": 0, "relative_strength": -8.468172, "market_dynamics": -0.116322, "volatility": 3.024698, "volume_expansion": -26.560485, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.002357, "high": 0.002498, "low": 0.002292, "close": 0.002467, "volume": 317248047.0, "quote_volume": 762865.533695}, "trend_line": 0.002625, "activity_lines": {"activity_5": 0.002461, "activity_10": 0.002528, "activity_20": 0.002576, "activity_30": 0.002592}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -5.667547, "market_dynamics": -0.249342, "volatility": 2.931788, "volume_expansion": -37.983811, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.002466, "high": 0.002482, "low": 0.002307, "close": 0.002321, "volume": 188260528.0, "quote_volume": 453541.552099}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.002405, "activity_10": 0.002481, "activity_20": 0.002549, "activity_30": 0.002573}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -9.420029, "market_dynamics": -0.566078, "volatility": 3.23667, "volume_expansion": -62.628639, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002319, "high": 0.00238, "low": 0.002153, "close": 0.002224, "volume": 280719965.0, "quote_volume": 635640.066807}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002423, "activity_20": 0.002515, "activity_30": 0.002548}, "fair_value": 0.004094, "trend_signal": 0, "relative_strength": -12.301538, "market_dynamics": -0.786572, "volatility": 3.326116, "volume_expansion": -28.242976, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.002224, "high": 0.002459, "low": 0.002198, "close": 0.002437, "volume": 315121417.0, "quote_volume": 735260.533023}, "trend_line": 0.002571, "activity_lines": {"activity_5": 0.002356, "activity_10": 0.002411, "activity_20": 0.002504, "activity_30": 0.002539}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -6.684357, "market_dynamics": -0.786107, "volatility": 4.013032, "volume_expansion": -18.062097, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.002438, "high": 0.002461, "low": 0.002402, "close": 0.002435, "volume": 156250567.0, "quote_volume": 379894.284705}, "trend_line": 0.002563, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.002405, "activity_20": 0.002493, "activity_30": 0.00253}, "fair_value": 0.004068, "trend_signal": 0, "relative_strength": -6.840041, "market_dynamics": -0.828889, "volatility": 4.010277, "volume_expansion": -58.788982, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.002437, "high": 0.002504, "low": 0.002333, "close": 0.002381, "volume": 255470773.0, "quote_volume": 615347.270041}, "trend_line": 0.002558, "activity_lines": {"activity_5": 0.002382, "activity_10": 0.002393, "activity_20": 0.002478, "activity_30": 0.002518}, "fair_value": 0.004055, "trend_signal": 0, "relative_strength": -9.105831, "market_dynamics": -0.691966, "volatility": 4.02457, "volume_expansion": -28.829942, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.002382, "high": 0.002432, "low": 0.002351, "close": 0.002396, "volume": 156362498.0, "quote_volume": 374534.062905}, "trend_line": 0.002554, "activity_lines": {"activity_5": 0.002394, "activity_10": 0.002388, "activity_20": 0.002465, "activity_30": 0.002508}, "fair_value": 0.004042, "trend_signal": 0, "relative_strength": -8.38643, "market_dynamics": -0.565975, "volatility": 4.005206, "volume_expansion": -54.686197, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.002396, "high": 0.002418, "low": 0.002333, "close": 0.002381, "volume": 143747702.0, "quote_volume": 342208.744126}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002396, "activity_10": 0.002383, "activity_20": 0.002451, "activity_30": 0.002497}, "fair_value": 0.004019, "trend_signal": 0, "relative_strength": -7.568681, "market_dynamics": -0.61496, "volatility": 3.942466, "volume_expansion": -57.654924, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.002384, "high": 0.002408, "low": 0.002321, "close": 0.002406, "volume": 168787066.0, "quote_volume": 398323.224999}, "trend_line": 0.002544, "activity_lines": {"activity_5": 0.002396, "activity_10": 0.002387, "activity_20": 0.00244, "activity_30": 0.002487}, "fair_value": 0.003996, "trend_signal": 0, "relative_strength": -6.612456, "market_dynamics": -0.511854, "volatility": 3.92434, "volume_expansion": -50.057786, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.002408, "high": 0.002457, "low": 0.002341, "close": 0.002346, "volume": 162232741.0, "quote_volume": 392057.812238}, "trend_line": 0.002534, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.00238, "activity_20": 0.002425, "activity_30": 0.002475}, "fair_value": 0.003975, "trend_signal": 0, "relative_strength": -8.415568, "market_dynamics": -0.480808, "volatility": 3.949472, "volume_expansion": -41.578577, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.002346, "high": 0.002417, "low": 0.002332, "close": 0.002383, "volume": 117627202.0, "quote_volume": 279581.337906}, "trend_line": 0.002526, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.002381, "activity_20": 0.002415, "activity_30": 0.002465}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -7.035609, "market_dynamics": -0.334181, "volatility": 3.965909, "volume_expansion": -49.764862, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.002382, "high": 0.002479, "low": 0.002378, "close": 0.002475, "volume": 189413623.0, "quote_volume": 460590.788456}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.002409, "activity_10": 0.0024, "activity_20": 0.002415, "activity_30": 0.002462}, "fair_value": 0.003941, "trend_signal": 0, "relative_strength": -3.880906, "market_dynamics": 0.028017, "volatility": 4.104942, "volume_expansion": -13.84099, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.002475, "high": 0.00288, "low": 0.002441, "close": 0.00247, "volume": 768492147.0, "quote_volume": 1981516.526852}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002415, "activity_20": 0.002415, "activity_30": 0.002459}, "fair_value": 0.003923, "trend_signal": 0, "relative_strength": -4.018497, "market_dynamics": 0.432235, "volatility": 3.953022, "volume_expansion": 213.645454, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00247, "high": 0.002544, "low": 0.002437, "close": 0.002452, "volume": 285059371.0, "quote_volume": 709229.087832}, "trend_line": 0.002502, "activity_lines": {"activity_5": 0.002445, "activity_10": 0.002423, "activity_20": 0.002415, "activity_30": 0.002455}, "fair_value": 0.003898, "trend_signal": 0, "relative_strength": -3.597063, "market_dynamics": 0.796069, "volatility": 3.734682, "volume_expansion": 17.73212, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.002452, "high": 0.002459, "low": 0.002372, "close": 0.002401, "volume": 244677347.0, "quote_volume": 588629.591862}, "trend_line": 0.002498, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002421, "activity_20": 0.002411, "activity_30": 0.002449}, "fair_value": 0.003875, "trend_signal": 0, "relative_strength": -6.56181, "market_dynamics": 0.9466, "volatility": 3.578715, "volume_expansion": 3.598578, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0024, "high": 0.002424, "low": 0.002343, "close": 0.002365, "volume": 153307170.0, "quote_volume": 366260.672851}, "trend_line": 0.002494, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002413, "activity_20": 0.002405, "activity_30": 0.00244}, "fair_value": 0.003853, "trend_signal": 0, "relative_strength": -6.749095, "market_dynamics": 0.88082, "volatility": 3.232501, "volume_expansion": -34.028481, "expectation": {"probability": 43.5158, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.002366, "high": 0.002471, "low": 0.002362, "close": 0.002466, "volume": 204311197.0, "quote_volume": 494761.607203}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002424, "activity_10": 0.002423, "activity_20": 0.00241, "activity_30": 0.002438}, "fair_value": 0.00383, "trend_signal": 0, "relative_strength": -3.815985, "market_dynamics": 0.791811, "volatility": 3.149116, "volume_expansion": -13.26096, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002467, "high": 0.002805, "low": 0.00243, "close": 0.002677, "volume": 683619707.0, "quote_volume": 1791553.378837}, "trend_line": 0.002492, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002471, "activity_20": 0.002435, "activity_30": 0.00245}, "fair_value": 0.00381, "trend_signal": 0, "relative_strength": 3.160871, "market_dynamics": 0.958138, "volatility": 2.950282, "volume_expansion": 156.381929, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002676, "high": 0.002746, "low": 0.002619, "close": 0.002697, "volume": 406735443.0, "quote_volume": 1091277.499759}, "trend_line": 0.002496, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002517, "activity_20": 0.002462, "activity_30": 0.002464}, "fair_value": 0.003793, "trend_signal": 0, "relative_strength": 3.31417, "market_dynamics": 1.23981, "volatility": 2.94199, "volume_expansion": 46.084975, "expectation": {"probability": 38.806, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002701, "high": 0.002818, "low": 0.002692, "close": 0.0028, "volume": 333176891.0, "quote_volume": 917303.181506}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002674, "activity_10": 0.002576, "activity_20": 0.002498, "activity_30": 0.002483}, "fair_value": 0.003776, "trend_signal": 0, "relative_strength": 6.213998, "market_dynamics": 1.545418, "volatility": 2.914085, "volume_expansion": 20.484433, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002801, "high": 0.002859, "low": 0.002675, "close": 0.0028, "volume": 419453456.0, "quote_volume": 1159897.817705}, "trend_line": 0.002503, "activity_lines": {"activity_5": 0.002741, "activity_10": 0.002627, "activity_20": 0.002531, "activity_30": 0.002502}, "fair_value": 0.003761, "trend_signal": 0, "relative_strength": 3.670338, "market_dynamics": 1.73002, "volatility": 2.927462, "volume_expansion": 48.931778, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002796, "high": 0.002894, "low": 0.002709, "close": 0.002837, "volume": 255840309.0, "quote_volume": 718198.083561}, "trend_line": 0.002509, "activity_lines": {"activity_5": 0.00279, "activity_10": 0.002678, "activity_20": 0.002566, "activity_30": 0.002524}, "fair_value": 0.003744, "trend_signal": 1, "relative_strength": 5.244978, "market_dynamics": 1.687201, "volatility": 2.885216, "volume_expansion": -10.237873, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.002836, "high": 0.002839, "low": 0.002675, "close": 0.002714, "volume": 276035219.0, "quote_volume": 761197.697703}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002774, "activity_10": 0.002699, "activity_20": 0.002588, "activity_30": 0.002537}, "fair_value": 0.003725, "trend_signal": 1, "relative_strength": 3.3705, "market_dynamics": 1.55054, "volatility": 3.231175, "volume_expansion": -3.072788, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002712, "high": 0.002791, "low": 0.002624, "close": 0.002734, "volume": 320322271.0, "quote_volume": 867530.570162}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002762, "activity_10": 0.00272, "activity_20": 0.002608, "activity_30": 0.002552}, "fair_value": 0.003709, "trend_signal": 1, "relative_strength": 4.505912, "market_dynamics": 1.462277, "volatility": 3.091832, "volume_expansion": 12.375588, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.002734, "high": 0.00276, "low": 0.002666, "close": 0.002718, "volume": 199752387.0, "quote_volume": 542790.904528}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.002743, "activity_10": 0.002732, "activity_20": 0.002626, "activity_30": 0.002565}, "fair_value": 0.003692, "trend_signal": 1, "relative_strength": 4.527358, "market_dynamics": 1.255526, "volatility": 3.120315, "volume_expansion": -30.453473, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.002722, "high": 0.002775, "low": 0.002695, "close": 0.002716, "volume": 124207740.0, "quote_volume": 340496.296479}, "trend_line": 0.002516, "activity_lines": {"activity_5": 0.002728, "activity_10": 0.002739, "activity_20": 0.002642, "activity_30": 0.002578}, "fair_value": 0.003674, "trend_signal": 1, "relative_strength": 4.659014, "market_dynamics": 1.009063, "volatility": 3.024966, "volume_expansion": -55.744106, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002713, "high": 0.002745, "low": 0.002642, "close": 0.002674, "volume": 78638243.0, "quote_volume": 212873.357034}, "trend_line": 0.00252, "activity_lines": {"activity_5": 0.002705, "activity_10": 0.002731, "activity_20": 0.002653, "activity_30": 0.002588}, "fair_value": 0.003654, "trend_signal": 1, "relative_strength": 2.568052, "market_dynamics": 0.77244, "volatility": 3.073361, "volume_expansion": -71.587342, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002676, "high": 0.002722, "low": 0.00257, "close": 0.002589, "volume": 199325876.0, "quote_volume": 525488.6575}, "trend_line": 0.00252, "activity_lines": {"activity_5": 0.002664, "activity_10": 0.002704, "activity_20": 0.002654, "activity_30": 0.002593}, "fair_value": 0.003632, "trend_signal": 1, "relative_strength": -0.913039, "market_dynamics": 0.402939, "volatility": 3.211512, "volume_expansion": -28.69779, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002588, "high": 0.003121, "low": 0.002572, "close": 0.002878, "volume": 387544537.0, "quote_volume": 1079369.10385}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002728, "activity_10": 0.002731, "activity_20": 0.002682, "activity_30": 0.002616}, "fair_value": 0.003613, "trend_signal": 1, "relative_strength": 5.357207, "market_dynamics": 0.414119, "volatility": 4.144751, "volume_expansion": 33.411252, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00288, "high": 0.003013, "low": 0.002807, "close": 0.002846, "volume": 382563987.0, "quote_volume": 1106102.574657}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002772, "activity_10": 0.00275, "activity_20": 0.002705, "activity_30": 0.002636}, "fair_value": 0.003597, "trend_signal": 1, "relative_strength": 2.496068, "market_dynamics": 0.465831, "volatility": 4.126649, "volume_expansion": 26.884704, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002846, "high": 0.002858, "low": 0.002626, "close": 0.00268, "volume": 342340066.0, "quote_volume": 934744.260193}, "trend_line": 0.002557, "activity_lines": {"activity_5": 0.002751, "activity_10": 0.002737, "activity_20": 0.002709, "activity_30": 0.002645}, "fair_value": 0.003578, "trend_signal": 1, "relative_strength": -2.041403, "market_dynamics": 0.380859, "volatility": 4.435682, "volume_expansion": 9.464455, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002681, "high": 0.002732, "low": 0.002613, "close": 0.002724, "volume": 112694793.0, "quote_volume": 301670.357662}, "trend_line": 0.00257, "activity_lines": {"activity_5": 0.002748, "activity_10": 0.002734, "activity_20": 0.002716, "activity_30": 0.002655}, "fair_value": 0.003558, "trend_signal": 1, "relative_strength": -0.253308, "market_dynamics": 0.281019, "volatility": 3.882967, "volume_expansion": -63.517966, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.002726, "high": 0.002792, "low": 0.002703, "close": 0.002736, "volume": 146210911.0, "quote_volume": 401663.720213}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002746, "activity_10": 0.002736, "activity_20": 0.002723, "activity_30": 0.002666}, "fair_value": 0.003542, "trend_signal": 1, "relative_strength": 0.627166, "market_dynamics": -0.098503, "volatility": 3.880669, "volume_expansion": -47.366548, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002737, "high": 0.00276, "low": 0.002581, "close": 0.002585, "volume": 180363648.0, "quote_volume": 484144.277124}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002709, "activity_20": 0.002715, "activity_30": 0.002666}, "fair_value": 0.003526, "trend_signal": 1, "relative_strength": -3.229022, "market_dynamics": -0.535055, "volatility": 3.99785, "volume_expansion": -33.825119, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002579, "high": 0.002579, "low": 0.002323, "close": 0.002525, "volume": 369616370.0, "quote_volume": 913784.929473}, "trend_line": 0.002595, "activity_lines": {"activity_5": 0.00262, "activity_10": 0.002675, "activity_20": 0.0027, "activity_30": 0.002662}, "fair_value": 0.003508, "trend_signal": 1, "relative_strength": -4.260807, "market_dynamics": -0.671623, "volatility": 4.022087, "volume_expansion": 32.572589, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002525, "high": 0.00254, "low": 0.002324, "close": 0.002353, "volume": 339487749.0, "quote_volume": 826601.228963}, "trend_line": 0.002594, "activity_lines": {"activity_5": 0.002521, "activity_10": 0.002613, "activity_20": 0.002668, "activity_30": 0.002646}, "fair_value": 0.00349, "trend_signal": 0, "relative_strength": -6.396173, "market_dynamics": -0.802017, "volatility": 4.273845, "volume_expansion": 17.831851, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002354, "high": 0.002553, "low": 0.002349, "close": 0.002472, "volume": 318052245.0, "quote_volume": 776072.622271}, "trend_line": 0.002597, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002579, "activity_20": 0.002647, "activity_30": 0.002638}, "fair_value": 0.003474, "trend_signal": 0, "relative_strength": -2.768056, "market_dynamics": -0.876258, "volatility": 4.467809, "volume_expansion": 8.255013, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002472, "high": 0.002528, "low": 0.002391, "close": 0.002415, "volume": 168284414.0, "quote_volume": 413093.483393}, "trend_line": 0.002598, "activity_lines": {"activity_5": 0.002444, "activity_10": 0.002538, "activity_20": 0.002621, "activity_30": 0.002626}, "fair_value": 0.003459, "trend_signal": 0, "relative_strength": -5.017619, "market_dynamics": -0.953186, "volatility": 4.473086, "volume_expansion": -37.214882, "expectation": {"probability": 43.884, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002415, "high": 0.00249, "low": 0.002414, "close": 0.002451, "volume": 104748624.0, "quote_volume": 256974.176093}, "trend_line": 0.002599, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002507, "activity_20": 0.0026, "activity_30": 0.002617}, "fair_value": 0.003443, "trend_signal": 0, "relative_strength": -3.572333, "market_dynamics": -1.090118, "volatility": 4.511479, "volume_expansion": -58.586412, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002454, "high": 0.00252, "low": 0.002438, "close": 0.002492, "volume": 146026206.0, "quote_volume": 361381.127211}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.002454, "activity_10": 0.002491, "activity_20": 0.002584, "activity_30": 0.00261}, "fair_value": 0.003428, "trend_signal": 0, "relative_strength": -1.537649, "market_dynamics": -1.068634, "volatility": 4.549298, "volume_expansion": -40.048882, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002491, "high": 0.002557, "low": 0.002287, "close": 0.002344, "volume": 462651206.0, "quote_volume": 1125645.406114}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002423, "activity_10": 0.002455, "activity_20": 0.002555, "activity_30": 0.002593}, "fair_value": 0.003409, "trend_signal": 0, "relative_strength": -4.608237, "market_dynamics": -1.049048, "volatility": 4.756602, "volume_expansion": 88.272149, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002343, "high": 0.00244, "low": 0.002299, "close": 0.002406, "volume": 877220466.0, "quote_volume": 2073602.397134}, "trend_line": 0.002601, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002436, "activity_20": 0.002534, "activity_30": 0.002581}, "fair_value": 0.003392, "trend_signal": 0, "relative_strength": -3.753933, "market_dynamics": -0.83155, "volatility": 4.787154, "volume_expansion": 216.90993, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.002406, "high": 0.002453, "low": 0.002329, "close": 0.002436, "volume": 326454158.0, "quote_volume": 783830.738788}, "trend_line": 0.002599, "activity_lines": {"activity_5": 0.002418, "activity_10": 0.002429, "activity_20": 0.002518, "activity_30": 0.00257}, "fair_value": 0.003375, "trend_signal": 0, "relative_strength": -3.348042, "market_dynamics": -0.775716, "volatility": 3.611945, "volume_expansion": 16.872394, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.002437, "high": 0.00244, "low": 0.002327, "close": 0.002342, "volume": 167169883.0, "quote_volume": 398674.507392}, "trend_line": 0.002596, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002409, "activity_20": 0.002495, "activity_30": 0.002553}, "fair_value": 0.003361, "trend_signal": 0, "relative_strength": -6.93104, "market_dynamics": -0.896015, "volatility": 3.680268, "volume_expansion": -38.465302, "expectation": {"probability": 45.3949, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.002342, "high": 0.00235, "low": 0.002057, "close": 0.002097, "volume": 455766685.0, "quote_volume": 992024.490989}, "trend_line": 0.002586, "activity_lines": {"activity_5": 0.002288, "activity_10": 0.00235, "activity_20": 0.00245, "activity_30": 0.002521}, "fair_value": 0.003343, "trend_signal": 0, "relative_strength": -11.795591, "market_dynamics": -1.03015, "volatility": 4.237115, "volume_expansion": 60.216987, "expectation": {"probability": 44.62, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002098, "high": 0.002154, "low": 0.002006, "close": 0.002116, "volume": 319893235.0, "quote_volume": 666938.943831}, "trend_line": 0.002577, "activity_lines": {"activity_5": 0.002218, "activity_10": 0.002302, "activity_20": 0.00241, "activity_30": 0.002491}, "fair_value": 0.003325, "trend_signal": 0, "relative_strength": -10.3134, "market_dynamics": -1.292707, "volatility": 4.200435, "volume_expansion": 8.713794, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002115, "high": 0.002167, "low": 0.001799, "close": 0.001977, "volume": 612693838.0, "quote_volume": 1210961.037262}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002233, "activity_20": 0.002359, "activity_30": 0.002452}, "fair_value": 0.003305, "trend_signal": 0, "relative_strength": -10.101285, "market_dynamics": -1.350457, "volatility": 4.331526, "volume_expansion": 90.896851, "expectation": {"probability": 44.162, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00198, "high": 0.002092, "low": 0.001908, "close": 0.001942, "volume": 376397543.0, "quote_volume": 756594.516302}, "trend_line": 0.002537, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002166, "activity_20": 0.002308, "activity_30": 0.002412}, "fair_value": 0.003286, "trend_signal": 0, "relative_strength": -9.469565, "market_dynamics": -1.333084, "volatility": 4.23267, "volume_expansion": 14.125906, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001943, "high": 0.002054, "low": 0.001898, "close": 0.002019, "volume": 301418671.0, "quote_volume": 595514.382212}, "trend_line": 0.002514, "activity_lines": {"activity_5": 0.002008, "activity_10": 0.002122, "activity_20": 0.002268, "activity_30": 0.002379}, "fair_value": 0.003267, "trend_signal": 0, "relative_strength": -7.825531, "market_dynamics": -1.327732, "volatility": 4.492778, "volume_expansion": -7.399036, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00202, "high": 0.002066, "low": 0.001905, "close": 0.001993, "volume": 327026749.0, "quote_volume": 655634.927682}, "trend_line": 0.002487, "activity_lines": {"activity_5": 0.001996, "activity_10": 0.002082, "activity_20": 0.00223, "activity_30": 0.002345}, "fair_value": 0.003249, "trend_signal": 0, "relative_strength": -5.296052, "market_dynamics": -1.248042, "volatility": 4.242882, "volume_expansion": 1.332672, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001994, "high": 0.002047, "low": 0.00189, "close": 0.001943, "volume": 394830557.0, "quote_volume": 777847.523527}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.001974, "activity_10": 0.002041, "activity_20": 0.00219, "activity_30": 0.00231}, "fair_value": 0.003232, "trend_signal": 0, "relative_strength": -4.285914, "market_dynamics": -1.291043, "volatility": 3.893387, "volume_expansion": 21.355486, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001944, "high": 0.001956, "low": 0.001571, "close": 0.001597, "volume": 892262796.0, "quote_volume": 1560470.488053}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001944, "activity_20": 0.002122, "activity_30": 0.002255}, "fair_value": 0.003211, "trend_signal": 0, "relative_strength": -8.385297, "market_dynamics": -1.248059, "volatility": 5.709708, "volume_expansion": 144.905921, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001597, "high": 0.001815, "low": 0.0014, "close": 0.001773, "volume": 670919206.0, "quote_volume": 1108140.911053}, "trend_line": 0.002386, "activity_lines": {"activity_5": 0.001806, "activity_10": 0.001895, "activity_20": 0.002075, "activity_30": 0.002213}, "fair_value": 0.003191, "trend_signal": 0, "relative_strength": -9.155894, "market_dynamics": -1.189622, "volatility": 6.661543, "volume_expansion": 71.782049, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001773, "high": 0.001783, "low": 0.001684, "close": 0.001756, "volume": 245920061.0, "quote_volume": 428513.1539}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.001769, "activity_10": 0.001854, "activity_20": 0.002032, "activity_30": 0.002172}, "fair_value": 0.003172, "trend_signal": 0, "relative_strength": -8.250578, "market_dynamics": -1.282635, "volatility": 6.590501, "volume_expansion": -37.558706, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001756, "high": 0.001757, "low": 0.001649, "close": 0.001662, "volume": 203392014.0, "quote_volume": 347674.014688}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001807, "activity_20": 0.001983, "activity_30": 0.002128}, "fair_value": 0.003152, "trend_signal": 0, "relative_strength": -14.305614, "market_dynamics": -1.287685, "volatility": 6.56871, "volume_expansion": -47.243643, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001663, "high": 0.0017, "low": 0.001612, "close": 0.001671, "volume": 273961333.0, "quote_volume": 455102.464491}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.001694, "activity_10": 0.001769, "activity_20": 0.001939, "activity_30": 0.002086}, "fair_value": 0.003131, "trend_signal": 0, "relative_strength": -13.374132, "market_dynamics": -1.332832, "volatility": 6.479634, "volume_expansion": -28.330121, "expectation": {"probability": 41.684, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001671, "high": 0.001673, "low": 0.001615, "close": 0.001637, "volume": 193531355.0, "quote_volume": 317406.412321}, "trend_line": 0.002249, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001734, "activity_20": 0.001896, "activity_30": 0.002044}, "fair_value": 0.003111, "trend_signal": 0, "relative_strength": -13.309196, "market_dynamics": -1.459126, "volatility": 6.404207, "volume_expansion": -48.532789, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001638, "high": 0.001655, "low": 0.001571, "close": 0.001619, "volume": 228599425.0, "quote_volume": 367465.01513}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001701, "activity_20": 0.001854, "activity_30": 0.002004}, "fair_value": 0.003089, "trend_signal": 0, "relative_strength": -11.846372, "market_dynamics": -1.446832, "volatility": 6.404401, "volume_expansion": -39.690563, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001619, "high": 0.001815, "low": 0.001601, "close": 0.001635, "volume": 971003877.0, "quote_volume": 1611672.67162}, "trend_line": 0.002175, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.001677, "activity_20": 0.001818, "activity_30": 0.001966}, "fair_value": 0.003067, "trend_signal": 0, "relative_strength": -9.736637, "market_dynamics": -1.232457, "volatility": 6.041909, "volume_expansion": 129.901236, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001633, "high": 0.00171, "low": 0.001588, "close": 0.001689, "volume": 435602564.0, "quote_volume": 718498.682411}, "trend_line": 0.002136, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.00167, "activity_20": 0.001791, "activity_30": 0.001935}, "fair_value": 0.003046, "trend_signal": 0, "relative_strength": -10.081909, "market_dynamics": -0.94324, "volatility": 6.14273, "volume_expansion": -0.282307, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001688, "high": 0.001774, "low": 0.001685, "close": 0.001757, "volume": 232008311.0, "quote_volume": 400060.056531}, "trend_line": 0.002105, "activity_lines": {"activity_5": 0.001688, "activity_10": 0.00168, "activity_20": 0.001774, "activity_30": 0.00191}, "fair_value": 0.003023, "trend_signal": 0, "relative_strength": -7.611354, "market_dynamics": -0.497494, "volatility": 6.111616, "volume_expansion": -45.448783, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001758, "high": 0.001873, "low": 0.001636, "close": 0.001675, "volume": 473728699.0, "quote_volume": 823539.738233}, "trend_line": 0.002071, "activity_lines": {"activity_5": 0.001691, "activity_10": 0.00168, "activity_20": 0.001753, "activity_30": 0.001883}, "fair_value": 0.003, "trend_signal": 0, "relative_strength": -10.494041, "market_dynamics": -0.04425, "volatility": 6.194808, "volume_expansion": 16.93279, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001673, "high": 0.001698, "low": 0.001629, "close": 0.001665, "volume": 147346227.0, "quote_volume": 244735.78708}, "trend_line": 0.002035, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001675, "activity_20": 0.001733, "activity_30": 0.001856}, "fair_value": 0.002973, "trend_signal": 0, "relative_strength": -10.909915, "market_dynamics": 0.079853, "volatility": 6.051387, "volume_expansion": -62.807666, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001664, "high": 0.001682, "low": 0.001611, "close": 0.001627, "volume": 298865379.0, "quote_volume": 493064.15254}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.001668, "activity_10": 0.001666, "activity_20": 0.001714, "activity_30": 0.00183}, "fair_value": 0.002949, "trend_signal": 0, "relative_strength": -10.895402, "market_dynamics": 0.162697, "volatility": 6.05814, "volume_expansion": -25.795375, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001629, "high": 0.00175, "low": 0.001597, "close": 0.001604, "volume": 734200072.0, "quote_volume": 1211975.725606}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001656, "activity_20": 0.001696, "activity_30": 0.001804}, "fair_value": 0.002927, "trend_signal": 0, "relative_strength": -10.525882, "market_dynamics": 0.231159, "volatility": 6.048379, "volume_expansion": 76.202338, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001605, "high": 0.001609, "low": 0.001519, "close": 0.001582, "volume": 186865423.0, "quote_volume": 292966.918238}, "trend_line": 0.001946, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001642, "activity_20": 0.001679, "activity_30": 0.001779}, "fair_value": 0.002903, "trend_signal": 0, "relative_strength": -12.186363, "market_dynamics": 0.206709, "volatility": 3.927845, "volume_expansion": -54.426258, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00158, "high": 0.001616, "low": 0.00155, "close": 0.001599, "volume": 194806908.0, "quote_volume": 309231.650473}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001604, "activity_10": 0.001633, "activity_20": 0.001665, "activity_30": 0.001757}, "fair_value": 0.00288, "trend_signal": 0, "relative_strength": -12.341464, "market_dynamics": 0.213454, "volatility": 2.518069, "volume_expansion": -49.938394, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0016, "high": 0.001639, "low": 0.001598, "close": 0.001609, "volume": 123577019.0, "quote_volume": 200119.054767}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001601, "activity_10": 0.001626, "activity_20": 0.001654, "activity_30": 0.001737}, "fair_value": 0.002857, "trend_signal": 0, "relative_strength": -11.525882, "market_dynamics": 0.202249, "volatility": 2.539543, "volume_expansion": -67.176837, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001606, "high": 0.001639, "low": 0.001548, "close": 0.001568, "volume": 252679682.0, "quote_volume": 401234.76159}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.001612, "activity_20": 0.001641, "activity_30": 0.001716}, "fair_value": 0.002835, "trend_signal": 0, "relative_strength": -13.070461, "market_dynamics": 0.12716, "volatility": 2.250009, "volume_expansion": -32.448771, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001568, "high": 0.001571, "low": 0.001474, "close": 0.001504, "volume": 264001101.0, "quote_volume": 398276.772314}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001588, "activity_20": 0.001624, "activity_30": 0.001693}, "fair_value": 0.002812, "trend_signal": 0, "relative_strength": -12.35617, "market_dynamics": -0.00961, "volatility": 2.421811, "volume_expansion": -28.822467, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001506, "high": 0.001528, "low": 0.001464, "close": 0.0015, "volume": 212783671.0, "quote_volume": 317789.748361}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.001566, "activity_20": 0.001609, "activity_30": 0.001672}, "fair_value": 0.00279, "trend_signal": 0, "relative_strength": -11.366098, "market_dynamics": -0.090135, "volatility": 2.395922, "volume_expansion": -41.187935, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001501, "high": 0.001644, "low": 0.001501, "close": 0.001588, "volume": 275610865.0, "quote_volume": 433412.535036}, "trend_line": 0.001773, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001565, "activity_20": 0.001604, "activity_30": 0.001658}, "fair_value": 0.002771, "trend_signal": 0, "relative_strength": -11.12207, "market_dynamics": 0.043947, "volatility": 2.907851, "volume_expansion": -16.72637, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001586, "high": 0.001596, "low": 0.001505, "close": 0.00155, "volume": 181762124.0, "quote_volume": 282621.583638}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001545, "activity_10": 0.001559, "activity_20": 0.001596, "activity_30": 0.001644}, "fair_value": 0.002753, "trend_signal": 0, "relative_strength": -12.161269, "market_dynamics": 0.01479, "volatility": 2.947908, "volume_expansion": -40.699893, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00155, "high": 0.001582, "low": 0.001508, "close": 0.001533, "volume": 204583288.0, "quote_volume": 317067.822784}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001542, "activity_10": 0.001552, "activity_20": 0.001587, "activity_30": 0.00163}, "fair_value": 0.002734, "trend_signal": 0, "relative_strength": -10.537363, "market_dynamics": 0.075952, "volatility": 2.772375, "volume_expansion": -32.801335, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001531, "high": 0.001595, "low": 0.001418, "close": 0.001592, "volume": 352114850.0, "quote_volume": 526353.540947}, "trend_line": 0.001699, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001557, "activity_20": 0.001585, "activity_30": 0.001622}, "fair_value": 0.002719, "trend_signal": 0, "relative_strength": -8.21912, "market_dynamics": 0.382076, "volatility": 2.751293, "volume_expansion": 12.900165, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00159, "high": 0.001618, "low": 0.001486, "close": 0.001519, "volume": 203985990.0, "quote_volume": 317994.314376}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001549, "activity_20": 0.001577, "activity_30": 0.001611}, "fair_value": 0.002702, "trend_signal": 0, "relative_strength": -10.373943, "market_dynamics": 0.312601, "volatility": 2.742879, "volume_expansion": -33.853003, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00152, "high": 0.001596, "low": 0.001487, "close": 0.001539, "volume": 185421200.0, "quote_volume": 285517.872236}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001544, "activity_10": 0.001546, "activity_20": 0.001571, "activity_30": 0.001602}, "fair_value": 0.002685, "trend_signal": 0, "relative_strength": -12.725619, "market_dynamics": 0.455447, "volatility": 2.789823, "volume_expansion": -39.793881, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001541, "high": 0.001541, "low": 0.001479, "close": 0.001508, "volume": 143490128.0, "quote_volume": 216791.479302}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.001531, "activity_10": 0.001538, "activity_20": 0.001562, "activity_30": 0.001591}, "fair_value": 0.002667, "trend_signal": 0, "relative_strength": -13.351232, "market_dynamics": 0.585149, "volatility": 2.778575, "volume_expansion": -52.756076, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001508, "high": 0.001595, "low": 0.001481, "close": 0.001547, "volume": 346969666.0, "quote_volume": 534047.299166}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.001539, "activity_20": 0.001558, "activity_30": 0.001585}, "fair_value": 0.00265, "trend_signal": 0, "relative_strength": -15.891591, "market_dynamics": 0.701006, "volatility": 2.874218, "volume_expansion": 27.318899, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001548, "high": 0.001554, "low": 0.001487, "close": 0.001502, "volume": 134270904.0, "quote_volume": 204764.488358}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001521, "activity_10": 0.001533, "activity_20": 0.00155, "activity_30": 0.001576}, "fair_value": 0.002633, "trend_signal": 0, "relative_strength": -15.833737, "market_dynamics": 0.801253, "volatility": 2.944728, "volume_expansion": -47.846557, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001502, "high": 0.00152, "low": 0.001458, "close": 0.001465, "volume": 209677466.0, "quote_volume": 312042.230356}, "trend_line": 0.001602, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.00152, "activity_20": 0.001539, "activity_30": 0.001566}, "fair_value": 0.002614, "trend_signal": 0, "relative_strength": -13.991831, "market_dynamics": 0.755899, "volatility": 2.965355, "volume_expansion": -18.202429, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001465, "high": 0.001471, "low": 0.001413, "close": 0.001421, "volume": 103436616.0, "quote_volume": 149349.483109}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001472, "activity_10": 0.001499, "activity_20": 0.001525, "activity_30": 0.001555}, "fair_value": 0.002595, "trend_signal": 0, "relative_strength": -14.981394, "market_dynamics": 0.604412, "volatility": 3.007006, "volume_expansion": -56.506787, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001421, "high": 0.001444, "low": 0.001394, "close": 0.001413, "volume": 173959434.0, "quote_volume": 246251.083183}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001446, "activity_10": 0.00148, "activity_20": 0.001512, "activity_30": 0.001543}, "fair_value": 0.002575, "trend_signal": 0, "relative_strength": -13.361301, "market_dynamics": 0.274913, "volatility": 2.969628, "volume_expansion": -27.260219, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001413, "high": 0.001489, "low": 0.001409, "close": 0.001462, "volume": 122540460.0, "quote_volume": 178523.0734}, "trend_line": 0.001575, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001472, "activity_20": 0.001505, "activity_30": 0.001535}, "fair_value": 0.002557, "trend_signal": 0, "relative_strength": -13.097647, "market_dynamics": 0.239797, "volatility": 2.991415, "volume_expansion": -46.799453, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001461, "high": 0.00154, "low": 0.001458, "close": 0.001506, "volume": 213725364.0, "quote_volume": 321783.763261}, "trend_line": 0.00157, "activity_lines": {"activity_5": 0.001462, "activity_10": 0.001474, "activity_20": 0.001503, "activity_30": 0.00153}, "fair_value": 0.00254, "trend_signal": 0, "relative_strength": -11.925193, "market_dynamics": 0.42699, "volatility": 3.099926, "volume_expansion": 4.60678, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001507, "high": 0.001543, "low": 0.001495, "close": 0.001533, "volume": 300636128.0, "quote_volume": 457580.109845}, "trend_line": 0.001565, "activity_lines": {"activity_5": 0.001488, "activity_10": 0.001482, "activity_20": 0.001503, "activity_30": 0.001528}, "fair_value": 0.002521, "trend_signal": 0, "relative_strength": -10.250444, "market_dynamics": 0.834877, "volatility": 2.709321, "volume_expansion": 43.158941, "expectation": {"probability": 40.391, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001536, "high": 0.001575, "low": 0.001514, "close": 0.001568, "volume": 264144093.0, "quote_volume": 409127.467825}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001497, "activity_20": 0.001508, "activity_30": 0.001528}, "fair_value": 0.002505, "trend_signal": 0, "relative_strength": -8.291574, "market_dynamics": 1.247555, "volatility": 2.708435, "volume_expansion": 23.739142, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00157, "high": 0.001608, "low": 0.00155, "close": 0.001559, "volume": 170737960.0, "quote_volume": 269238.938144}, "trend_line": 0.001561, "activity_lines": {"activity_5": 0.001543, "activity_10": 0.001509, "activity_20": 0.001511, "activity_30": 0.001528}, "fair_value": 0.002487, "trend_signal": 0, "relative_strength": -8.983245, "market_dynamics": 1.450045, "volatility": 2.694982, "volume_expansion": -20.891123, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001558, "high": 0.001559, "low": 0.001512, "close": 0.001529, "volume": 93391312.0, "quote_volume": 143101.772563}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001544, "activity_10": 0.001514, "activity_20": 0.001512, "activity_30": 0.001526}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -10.6496, "market_dynamics": 1.336374, "volatility": 2.535454, "volume_expansion": -55.07055, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001528, "high": 0.001619, "low": 0.00151, "close": 0.001562, "volume": 383337131.0, "quote_volume": 600717.292258}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001526, "activity_20": 0.001516, "activity_30": 0.001526}, "fair_value": 0.002461, "trend_signal": 0, "relative_strength": -10.335363, "market_dynamics": 1.385421, "volatility": 2.296463, "volume_expansion": 79.272808, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001562, "high": 0.001633, "low": 0.001555, "close": 0.001618, "volume": 283282395.0, "quote_volume": 452575.242704}, "trend_line": 0.001548, "activity_lines": {"activity_5": 0.001574, "activity_10": 0.001548, "activity_20": 0.001526, "activity_30": 0.001531}, "fair_value": 0.002451, "trend_signal": 0, "relative_strength": -9.268229, "market_dynamics": 1.407772, "volatility": 2.443057, "volume_expansion": 30.332345, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001618, "high": 0.001658, "low": 0.001568, "close": 0.00162, "volume": 228848658.0, "quote_volume": 369077.987855}, "trend_line": 0.001546, "activity_lines": {"activity_5": 0.001592, "activity_10": 0.001566, "activity_20": 0.001535, "activity_30": 0.001535}, "fair_value": 0.002439, "trend_signal": 0, "relative_strength": -7.508358, "market_dynamics": 1.462408, "volatility": 2.353294, "volume_expansion": 6.433435, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00162, "high": 0.001625, "low": 0.001482, "close": 0.001513, "volume": 325097650.0, "quote_volume": 508641.42919}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001562, "activity_20": 0.001533, "activity_30": 0.001533}, "fair_value": 0.002425, "trend_signal": 0, "relative_strength": -9.964433, "market_dynamics": 1.538441, "volatility": 2.907793, "volume_expansion": 46.320074, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001513, "high": 0.001516, "low": 0.001455, "close": 0.001476, "volume": 146984902.0, "quote_volume": 218509.129745}, "trend_line": 0.001536, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001549, "activity_20": 0.001529, "activity_30": 0.001529}, "fair_value": 0.002412, "trend_signal": 0, "relative_strength": -10.063362, "market_dynamics": 1.217533, "volatility": 2.8783, "volume_expansion": -32.97622, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001478, "high": 0.001512, "low": 0.001448, "close": 0.001484, "volume": 160738334.0, "quote_volume": 239001.2978}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001537, "activity_20": 0.001525, "activity_30": 0.001525}, "fair_value": 0.002399, "trend_signal": 0, "relative_strength": -9.859161, "market_dynamics": 0.922398, "volatility": 2.803851, "volume_expansion": -23.360783, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001484, "high": 0.001535, "low": 0.001437, "close": 0.001443, "volume": 489200834.0, "quote_volume": 733266.596658}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001482, "activity_10": 0.001518, "activity_20": 0.001518, "activity_30": 0.00152}, "fair_value": 0.002387, "trend_signal": 0, "relative_strength": -9.931776, "market_dynamics": 0.679877, "volatility": 2.785256, "volume_expansion": 118.398561, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001439, "high": 0.001451, "low": 0.001372, "close": 0.001395, "volume": 256585382.0, "quote_volume": 363448.599826}, "trend_line": 0.001521, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001493, "activity_20": 0.001507, "activity_30": 0.001511}, "fair_value": 0.002376, "trend_signal": 0, "relative_strength": -11.259374, "market_dynamics": 0.31331, "volatility": 2.92323, "volume_expansion": 12.758643, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001397, "high": 0.001476, "low": 0.001386, "close": 0.00144, "volume": 260075179.0, "quote_volume": 371533.016464}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001478, "activity_20": 0.0015, "activity_30": 0.001506}, "fair_value": 0.002364, "trend_signal": 0, "relative_strength": -11.982715, "market_dynamics": 0.121628, "volatility": 2.903034, "volume_expansion": 11.437551, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001441, "high": 0.001459, "low": 0.001401, "close": 0.001454, "volume": 260410862.0, "quote_volume": 370994.661137}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.001439, "activity_10": 0.001468, "activity_20": 0.001496, "activity_30": 0.001502}, "fair_value": 0.002352, "trend_signal": 0, "relative_strength": -10.350252, "market_dynamics": -0.126879, "volatility": 2.794263, "volume_expansion": 13.689698, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001454, "high": 0.001464, "low": 0.001428, "close": 0.001455, "volume": 191054675.0, "quote_volume": 275863.629053}, "trend_line": 0.00151, "activity_lines": {"activity_5": 0.001443, "activity_10": 0.00146, "activity_20": 0.001492, "activity_30": 0.001498}, "fair_value": 0.00234, "trend_signal": 0, "relative_strength": -10.908878, "market_dynamics": -0.441923, "volatility": 2.740712, "volume_expansion": -17.610934, "expectation": {"probability": 40.692, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001458, "high": 0.001465, "low": 0.001382, "close": 0.001412, "volume": 173616714.0, "quote_volume": 245305.364301}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.001434, "activity_10": 0.001446, "activity_20": 0.001484, "activity_30": 0.001492}, "fair_value": 0.002328, "trend_signal": 0, "relative_strength": -9.993263, "market_dynamics": -0.582756, "volatility": 2.715312, "volume_expansion": -24.544065, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001412, "high": 0.001451, "low": 0.001356, "close": 0.00137, "volume": 269590607.0, "quote_volume": 377565.585486}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001414, "activity_10": 0.001428, "activity_20": 0.001472, "activity_30": 0.001483}, "fair_value": 0.002316, "trend_signal": 0, "relative_strength": -9.062022, "market_dynamics": -0.715758, "volatility": 2.776515, "volume_expansion": 13.084303, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001369, "high": 0.001397, "low": 0.001352, "close": 0.001366, "volume": 186814507.0, "quote_volume": 256752.776976}, "trend_line": 0.001493, "activity_lines": {"activity_5": 0.001394, "activity_10": 0.001414, "activity_20": 0.00146, "activity_30": 0.001475}, "fair_value": 0.002304, "trend_signal": 0, "relative_strength": -8.82428, "market_dynamics": -0.868018, "volatility": 2.764454, "volume_expansion": -21.848229, "expectation": {"probability": 41.479, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001367, "high": 0.00149, "low": 0.001306, "close": 0.001335, "volume": 665500939.0, "quote_volume": 925047.089785}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001396, "activity_20": 0.001445, "activity_30": 0.001464}, "fair_value": 0.002291, "trend_signal": 0, "relative_strength": -10.003452, "market_dynamics": -0.865984, "volatility": 2.66356, "volume_expansion": 150.010983, "expectation": {"probability": 41.34, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001336, "high": 0.001389, "low": 0.001332, "close": 0.001348, "volume": 303983862.0, "quote_volume": 414600.895167}, "trend_line": 0.001479, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.001384, "activity_20": 0.001433, "activity_30": 0.001455}, "fair_value": 0.002278, "trend_signal": 0, "relative_strength": -9.815728, "market_dynamics": -0.870344, "volatility": 2.409706, "volume_expansion": 12.294813, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001349, "high": 0.001395, "low": 0.001341, "close": 0.001387, "volume": 154671868.0, "quote_volume": 211087.654707}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001362, "activity_10": 0.001381, "activity_20": 0.001424, "activity_30": 0.001449}, "fair_value": 0.002266, "trend_signal": 0, "relative_strength": -8.833243, "market_dynamics": -0.904079, "volatility": 2.620164, "volume_expansion": -41.27947, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001384, "high": 0.001482, "low": 0.00138, "close": 0.001461, "volume": 519645097.0, "quote_volume": 750556.89568}, "trend_line": 0.001472, "activity_lines": {"activity_5": 0.001396, "activity_10": 0.001393, "activity_20": 0.001424, "activity_30": 0.001449}, "fair_value": 0.002254, "trend_signal": 0, "relative_strength": -3.547146, "market_dynamics": -0.478061, "volatility": 2.622423, "volume_expansion": 88.15556, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001461, "high": 0.001468, "low": 0.001369, "close": 0.001386, "volume": 279143864.0, "quote_volume": 392019.766239}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001398, "activity_10": 0.00139, "activity_20": 0.001417, "activity_30": 0.001443}, "fair_value": 0.002242, "trend_signal": 0, "relative_strength": -6.589951, "market_dynamics": -0.343769, "volatility": 2.865781, "volume_expansion": -0.871763, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001387, "high": 0.001503, "low": 0.001375, "close": 0.001481, "volume": 540327643.0, "quote_volume": 788336.987359}, "trend_line": 0.001465, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001405, "activity_20": 0.001419, "activity_30": 0.001444}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -0.136254, "market_dynamics": 0.182007, "volatility": 3.422211, "volume_expansion": 77.771194, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001483, "high": 0.001522, "low": 0.001458, "close": 0.001463, "volume": 382840426.0, "quote_volume": 572820.98811}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.001447, "activity_10": 0.001417, "activity_20": 0.001421, "activity_30": 0.001444}, "fair_value": 0.002219, "trend_signal": 0, "relative_strength": -1.638027, "market_dynamics": 0.686923, "volatility": 3.354099, "volume_expansion": 25.967202, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001462, "high": 0.001462, "low": 0.001403, "close": 0.001421, "volume": 125655016.0, "quote_volume": 178571.204125}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.001442, "activity_10": 0.00142, "activity_20": 0.001418, "activity_30": 0.001441}, "fair_value": 0.002208, "trend_signal": 0, "relative_strength": -6.528798, "market_dynamics": 0.625763, "volatility": 3.322232, "volume_expansion": -57.554624, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001422, "high": 0.001514, "low": 0.001422, "close": 0.001462, "volume": 321755051.0, "quote_volume": 474858.948427}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.001449, "activity_10": 0.001431, "activity_20": 0.001421, "activity_30": 0.001441}, "fair_value": 0.002196, "trend_signal": 0, "relative_strength": -3.30136, "market_dynamics": 0.860891, "volatility": 3.301071, "volume_expansion": 7.007467, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00146, "high": 0.001511, "low": 0.0014, "close": 0.001508, "volume": 251655504.0, "quote_volume": 360683.709063}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001471, "activity_10": 0.001449, "activity_20": 0.001428, "activity_30": 0.001444}, "fair_value": 0.002184, "trend_signal": 0, "relative_strength": -4.164698, "market_dynamics": 0.807961, "volatility": 3.385581, "volume_expansion": -15.271091, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001507, "high": 0.00151, "low": 0.001453, "close": 0.001455, "volume": 176502642.0, "quote_volume": 262121.412753}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001454, "activity_20": 0.001431, "activity_30": 0.001443}, "fair_value": 0.002174, "trend_signal": 0, "relative_strength": -6.102696, "market_dynamics": 0.678405, "volatility": 3.527206, "volume_expansion": -40.867849, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001454, "high": 0.001479, "low": 0.001435, "close": 0.001448, "volume": 273818208.0, "quote_volume": 397452.702886}, "trend_line": 0.001465, "activity_lines": {"activity_5": 0.001462, "activity_10": 0.001456, "activity_20": 0.001433, "activity_30": 0.001442}, "fair_value": 0.002165, "trend_signal": 0, "relative_strength": -7.16176, "market_dynamics": 0.720738, "volatility": 3.432324, "volume_expansion": -9.970406, "expectation": {"probability": 42.574, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00145, "high": 0.001478, "low": 0.001435, "close": 0.001465, "volume": 241204239.0, "quote_volume": 351377.071498}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.00146, "activity_20": 0.001437, "activity_30": 0.001442}, "fair_value": 0.002154, "trend_signal": 0, "relative_strength": -7.253776, "market_dynamics": 0.674772, "volatility": 3.319377, "volume_expansion": -17.322932, "expectation": {"probability": 40.8331, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001466, "high": 0.001727, "low": 0.001456, "close": 0.001492, "volume": 2688352323.0, "quote_volume": 4250449.404187}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001472, "activity_10": 0.001466, "activity_20": 0.001443, "activity_30": 0.001444}, "fair_value": 0.002144, "trend_signal": 0, "relative_strength": -5.336691, "market_dynamics": 0.763959, "volatility": 3.32693, "volume_expansion": 550.411553, "expectation": {"probability": 41.489, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001491, "high": 0.001543, "low": 0.001435, "close": 0.001495, "volume": 663416144.0, "quote_volume": 978760.411751}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001479, "activity_10": 0.001473, "activity_20": 0.001449, "activity_30": 0.001446}, "fair_value": 0.002132, "trend_signal": 0, "relative_strength": -1.842746, "market_dynamics": 0.914358, "volatility": 3.229523, "volume_expansion": 53.037875, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001495, "high": 0.001526, "low": 0.00146, "close": 0.001524, "volume": 485943918.0, "quote_volume": 722685.756938}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001483, "activity_20": 0.001458, "activity_30": 0.00145}, "fair_value": 0.00212, "trend_signal": 0, "relative_strength": -4.624717, "market_dynamics": 1.116133, "volatility": 3.241438, "volume_expansion": 9.256205, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001524, "high": 0.001526, "low": 0.001461, "close": 0.001476, "volume": 231925138.0, "quote_volume": 345857.411628}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.001484, "activity_20": 0.001462, "activity_30": 0.001451}, "fair_value": 0.002107, "trend_signal": 0, "relative_strength": -6.958458, "market_dynamics": 1.139133, "volatility": 3.352074, "volume_expansion": -48.094069, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001477, "high": 0.001509, "low": 0.00147, "close": 0.001496, "volume": 221870971.0, "quote_volume": 329897.280655}, "trend_line": 0.001451, "activity_lines": {"activity_5": 0.001496, "activity_10": 0.001488, "activity_20": 0.001467, "activity_30": 0.001454}, "fair_value": 0.002095, "trend_signal": 1, "relative_strength": -6.284877, "market_dynamics": 1.003725, "volatility": 3.088427, "volume_expansion": -50.610928, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001495, "high": 0.001566, "low": 0.001484, "close": 0.001552, "volume": 744402953.0, "quote_volume": 1136902.332323}, "trend_line": 0.001449, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.0015, "activity_20": 0.001478, "activity_30": 0.00146}, "fair_value": 0.002085, "trend_signal": 1, "relative_strength": -2.993988, "market_dynamics": 1.156843, "volatility": 2.82491, "volume_expansion": 57.388538, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001553, "high": 0.001659, "low": 0.001548, "close": 0.001639, "volume": 676591246.0, "quote_volume": 1081945.972205}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001558, "activity_10": 0.001527, "activity_20": 0.001496, "activity_30": 0.001473}, "fair_value": 0.002075, "trend_signal": 1, "relative_strength": 0.089266, "market_dynamics": 1.220637, "volatility": 2.648146, "volume_expansion": 36.009079, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001639, "high": 0.001646, "low": 0.001563, "close": 0.001618, "volume": 726094418.0, "quote_volume": 1169372.273619}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001585, "activity_10": 0.001548, "activity_20": 0.00151, "activity_30": 0.001483}, "fair_value": 0.002066, "trend_signal": 1, "relative_strength": 0.789303, "market_dynamics": 1.435039, "volatility": 2.65171, "volume_expansion": 45.076701, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001619, "high": 0.001623, "low": 0.001477, "close": 0.001492, "volume": 514839315.0, "quote_volume": 791672.962437}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.001543, "activity_20": 0.001512, "activity_30": 0.001486}, "fair_value": 0.002056, "trend_signal": 1, "relative_strength": -4.441042, "market_dynamics": 1.430306, "volatility": 3.344074, "volume_expansion": 0.744867, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001493, "high": 0.00153, "low": 0.001488, "close": 0.001513, "volume": 175361258.0, "quote_volume": 264947.680115}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001548, "activity_10": 0.00154, "activity_20": 0.001514, "activity_30": 0.001489}, "fair_value": 0.002047, "trend_signal": 1, "relative_strength": -5.415877, "market_dynamics": 1.137422, "volatility": 3.286975, "volume_expansion": -65.754254, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001513, "high": 0.001517, "low": 0.001465, "close": 0.001497, "volume": 219498030.0, "quote_volume": 327405.595332}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.001526, "activity_10": 0.001535, "activity_20": 0.001515, "activity_30": 0.001491}, "fair_value": 0.002038, "trend_signal": 1, "relative_strength": -6.669168, "market_dynamics": 0.744072, "volatility": 3.204223, "volume_expansion": -55.84073, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001497, "high": 0.001546, "low": 0.001484, "close": 0.001486, "volume": 189541824.0, "quote_volume": 288635.669213}, "trend_line": 0.001465, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001526, "activity_20": 0.001514, "activity_30": 0.001493}, "fair_value": 0.002029, "trend_signal": 1, "relative_strength": -9.198397, "market_dynamics": 0.284588, "volatility": 3.063321, "volume_expansion": -61.520586, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001486, "high": 0.001515, "low": 0.00147, "close": 0.001511, "volume": 192717019.0, "quote_volume": 286325.637775}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001501, "activity_10": 0.001523, "activity_20": 0.001515, "activity_30": 0.001496}, "fair_value": 0.00202, "trend_signal": 1, "relative_strength": -7.504999, "market_dynamics": 0.06178, "volatility": 3.07967, "volume_expansion": -59.44501, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001512, "high": 0.001535, "low": 0.001485, "close": 0.001517, "volume": 196550196.0, "quote_volume": 296751.948542}, "trend_line": 0.001469, "activity_lines": {"activity_5": 0.001506, "activity_10": 0.001521, "activity_20": 0.001517, "activity_30": 0.001499}, "fair_value": 0.002012, "trend_signal": 1, "relative_strength": -5.939339, "market_dynamics": -0.133793, "volatility": 3.071363, "volume_expansion": -57.811414, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001516, "high": 0.001541, "low": 0.001505, "close": 0.001523, "volume": 163120287.0, "quote_volume": 248560.662486}, "trend_line": 0.001473, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.001519, "activity_20": 0.001518, "activity_30": 0.001503}, "fair_value": 0.002004, "trend_signal": 1, "relative_strength": -5.650461, "market_dynamics": -0.258466, "volatility": 3.041816, "volume_expansion": -65.127208, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001521, "high": 0.001746, "low": 0.001513, "close": 0.001622, "volume": 3665030072.0, "quote_volume": 6031788.556642}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001535, "activity_20": 0.001529, "activity_30": 0.001512}, "fair_value": 0.001998, "trend_signal": 1, "relative_strength": -0.784504, "market_dynamics": 0.05971, "volatility": 3.448309, "volume_expansion": 477.241191, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001624, "high": 0.001681, "low": 0.00147, "close": 0.001493, "volume": 1066171763.0, "quote_volume": 1662489.787735}, "trend_line": 0.001486, "activity_lines": {"activity_5": 0.001538, "activity_10": 0.001526, "activity_20": 0.001527, "activity_30": 0.001513}, "fair_value": 0.001992, "trend_signal": 1, "relative_strength": -6.966695, "market_dynamics": -0.000256, "volatility": 4.068281, "volume_expansion": 57.799978, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001494, "high": 0.00153, "low": 0.001481, "close": 0.001509, "volume": 412091081.0, "quote_volume": 620057.413086}, "trend_line": 0.001491, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.001523, "activity_20": 0.001526, "activity_30": 0.001514}, "fair_value": 0.001985, "trend_signal": 1, "relative_strength": -4.582526, "market_dynamics": -0.037044, "volatility": 3.983872, "volume_expansion": -40.053116, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001509, "high": 0.001525, "low": 0.001456, "close": 0.001495, "volume": 233677331.0, "quote_volume": 349870.922444}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001519, "activity_20": 0.001524, "activity_30": 0.001515}, "fair_value": 0.001979, "trend_signal": 1, "relative_strength": -4.616077, "market_dynamics": -0.098688, "volatility": 3.981568, "volume_expansion": -65.907423, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001496, "high": 0.001511, "low": 0.001462, "close": 0.00147, "volume": 243087416.0, "quote_volume": 359236.602206}, "trend_line": 0.001499, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001511, "activity_20": 0.001519, "activity_30": 0.001513}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -6.724148, "market_dynamics": -0.602024, "volatility": 3.867915, "volume_expansion": -64.539401, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00147, "high": 0.001513, "low": 0.00146, "close": 0.001496, "volume": 247735011.0, "quote_volume": 369579.982486}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001508, "activity_20": 0.001517, "activity_30": 0.001513}, "fair_value": 0.001964, "trend_signal": 0, "relative_strength": -7.152872, "market_dynamics": -0.723319, "volatility": 3.562878, "volume_expansion": -56.035072, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001497, "high": 0.001515, "low": 0.001478, "close": 0.001506, "volume": 185826481.0, "quote_volume": 278232.165997}, "trend_line": 0.001504, "activity_lines": {"activity_5": 0.001495, "activity_10": 0.001507, "activity_20": 0.001515, "activity_30": 0.001513}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": -6.838613, "market_dynamics": -0.826744, "volatility": 3.571039, "volume_expansion": -65.562421, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001507, "high": 0.001507, "low": 0.001468, "close": 0.001484, "volume": 210766972.0, "quote_volume": 312830.679671}, "trend_line": 0.001504, "activity_lines": {"activity_5": 0.001491, "activity_10": 0.001501, "activity_20": 0.001512, "activity_30": 0.001512}, "fair_value": 0.001948, "trend_signal": 0, "relative_strength": -7.772978, "market_dynamics": -0.817016, "volatility": 2.961718, "volume_expansion": -59.918418, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001484, "high": 0.001525, "low": 0.001475, "close": 0.00149, "volume": 183749306.0, "quote_volume": 275978.614103}, "trend_line": 0.001505, "activity_lines": {"activity_5": 0.001491, "activity_10": 0.001497, "activity_20": 0.001509, "activity_30": 0.001511}, "fair_value": 0.00194, "trend_signal": 0, "relative_strength": -8.613624, "market_dynamics": -0.744805, "volatility": 2.938993, "volume_expansion": -64.895564, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001492, "high": 0.001549, "low": 0.001492, "close": 0.001539, "volume": 249611563.0, "quote_volume": 381686.690555}, "trend_line": 0.001509, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001503, "activity_20": 0.001511, "activity_30": 0.001513}, "fair_value": 0.001934, "trend_signal": 0, "relative_strength": -6.611496, "market_dynamics": -0.49605, "volatility": 3.045427, "volume_expansion": -52.438922, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001538, "high": 0.001595, "low": 0.001528, "close": 0.00157, "volume": 349881048.0, "quote_volume": 548131.962779}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.001514, "activity_20": 0.001515, "activity_30": 0.001517}, "fair_value": 0.001928, "trend_signal": 1, "relative_strength": -5.169011, "market_dynamics": -0.148952, "volatility": 3.064497, "volume_expansion": -30.729941, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001569, "high": 0.001605, "low": 0.001541, "close": 0.001596, "volume": 292984118.0, "quote_volume": 459447.798294}, "trend_line": 0.001516, "activity_lines": {"activity_5": 0.001556, "activity_10": 0.00153, "activity_20": 0.001522, "activity_30": 0.001522}, "fair_value": 0.001922, "trend_signal": 1, "relative_strength": -1.708065, "market_dynamics": 0.214296, "volatility": 3.063743, "volume_expansion": -39.704871, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001597, "high": 0.001659, "low": 0.001572, "close": 0.001654, "volume": 218855883.0, "quote_volume": 353113.352062}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001595, "activity_10": 0.001555, "activity_20": 0.001535, "activity_30": 0.001531}, "fair_value": 0.001916, "trend_signal": 1, "relative_strength": 1.750914, "market_dynamics": 0.678034, "volatility": 3.172058, "volume_expansion": -52.479947, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001652, "high": 0.001709, "low": 0.001634, "close": 0.00164, "volume": 268991911.0, "quote_volume": 450175.396478}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001575, "activity_20": 0.001546, "activity_30": 0.001539}, "fair_value": 0.00191, "trend_signal": 1, "relative_strength": 0.369382, "market_dynamics": 0.921441, "volatility": 3.195788, "volume_expansion": -39.992314, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.001637, "high": 0.001798, "low": 0.0016, "close": 0.001744, "volume": 545830515.0, "quote_volume": 924946.16756}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001612, "activity_20": 0.001566, "activity_30": 0.001553}, "fair_value": 0.001904, "trend_signal": 1, "relative_strength": 4.735032, "market_dynamics": 1.157064, "volatility": 3.174967, "volume_expansion": 16.933807, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.001744, "high": 0.001749, "low": 0.001669, "close": 0.001715, "volume": 324338628.0, "quote_volume": 552085.06304}, "trend_line": 0.001545, "activity_lines": {"activity_5": 0.001692, "activity_10": 0.001638, "activity_20": 0.001583, "activity_30": 0.001564}, "fair_value": 0.001897, "trend_signal": 1, "relative_strength": 3.585149, "market_dynamics": 1.326887, "volatility": 2.246182, "volume_expansion": -31.288254, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001715, "high": 0.001718, "low": 0.001639, "close": 0.001675, "volume": 174370293.0, "quote_volume": 293265.900543}, "trend_line": 0.001551, "activity_lines": {"activity_5": 0.001693, "activity_10": 0.001652, "activity_20": 0.001594, "activity_30": 0.001573}, "fair_value": 0.001891, "trend_signal": 1, "relative_strength": 2.741785, "market_dynamics": 1.2722, "volatility": 2.405966, "volume_expansion": -62.999865, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001675, "high": 0.001699, "low": 0.001584, "close": 0.001593, "volume": 443180151.0, "quote_volume": 730918.132767}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.001663, "activity_10": 0.001649, "activity_20": 0.001597, "activity_30": 0.001575}, "fair_value": 0.001884, "trend_signal": 1, "relative_strength": -0.776336, "market_dynamics": 1.169684, "volatility": 2.792664, "volume_expansion": -8.39458, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001591, "high": 0.001653, "low": 0.001557, "close": 0.001607, "volume": 185987388.0, "quote_volume": 298550.344804}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001647, "activity_20": 0.001601, "activity_30": 0.001579}, "fair_value": 0.001877, "trend_signal": 1, "relative_strength": -2.051351, "market_dynamics": 0.877024, "volatility": 2.727899, "volume_expansion": -61.514359, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001609, "high": 0.001621, "low": 0.001493, "close": 0.001526, "volume": 256361273.0, "quote_volume": 396053.611188}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001627, "activity_20": 0.001597, "activity_30": 0.001577}, "fair_value": 0.00187, "trend_signal": 1, "relative_strength": -4.544701, "market_dynamics": 0.415036, "volatility": 3.074609, "volume_expansion": -47.459029, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001526, "high": 0.001533, "low": 0.001454, "close": 0.001478, "volume": 216191034.0, "quote_volume": 321791.820806}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001545, "activity_10": 0.001599, "activity_20": 0.001588, "activity_30": 0.001571}, "fair_value": 0.001862, "trend_signal": 0, "relative_strength": -6.273076, "market_dynamics": -0.039669, "volatility": 3.186981, "volume_expansion": -31.473317, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001477, "high": 0.001492, "low": 0.001398, "close": 0.001434, "volume": 216822932.0, "quote_volume": 314988.470517}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001565, "activity_20": 0.001576, "activity_30": 0.001564}, "fair_value": 0.001855, "trend_signal": 0, "relative_strength": -8.077256, "market_dynamics": -0.482135, "volatility": 3.256943, "volume_expansion": -20.582631, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001434, "high": 0.001466, "low": 0.001414, "close": 0.001455, "volume": 197688741.0, "quote_volume": 283043.239099}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001474, "activity_10": 0.001537, "activity_20": 0.001566, "activity_30": 0.001557}, "fair_value": 0.001848, "trend_signal": 0, "relative_strength": -6.023364, "market_dynamics": -0.839811, "volatility": 3.282144, "volume_expansion": -24.63169, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001457, "high": 0.001464, "low": 0.001407, "close": 0.001413, "volume": 100074284.0, "quote_volume": 143250.88607}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.001445, "activity_10": 0.001506, "activity_20": 0.001552, "activity_30": 0.001549}, "fair_value": 0.001841, "trend_signal": 0, "relative_strength": -8.345214, "market_dynamics": -1.10206, "volatility": 3.209108, "volume_expansion": -60.849872, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001414, "high": 0.001451, "low": 0.0014, "close": 0.001431, "volume": 110648463.0, "quote_volume": 157536.420719}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001481, "activity_20": 0.00154, "activity_30": 0.001542}, "fair_value": 0.001835, "trend_signal": 0, "relative_strength": -7.880419, "market_dynamics": -1.197951, "volatility": 3.172187, "volume_expansion": -55.561938, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001431, "high": 0.001483, "low": 0.001428, "close": 0.00147, "volume": 124251948.0, "quote_volume": 180178.893198}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.00147, "activity_20": 0.001532, "activity_30": 0.001537}, "fair_value": 0.001829, "trend_signal": 0, "relative_strength": -5.334204, "market_dynamics": -1.175169, "volatility": 3.238016, "volume_expansion": -48.829743, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00147, "high": 0.001491, "low": 0.001397, "close": 0.001405, "volume": 196302591.0, "quote_volume": 285035.187329}, "trend_line": 0.001535, "activity_lines": {"activity_5": 0.001432, "activity_10": 0.001451, "activity_20": 0.001518, "activity_30": 0.001529}, "fair_value": 0.001823, "trend_signal": 0, "relative_strength": -6.880199, "market_dynamics": -1.185108, "volatility": 3.161163, "volume_expansion": -19.331388, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001402, "high": 0.001449, "low": 0.001359, "close": 0.001424, "volume": 257766709.0, "quote_volume": 358824.597174}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001428, "activity_10": 0.001441, "activity_20": 0.001507, "activity_30": 0.001522}, "fair_value": 0.001818, "trend_signal": 0, "relative_strength": -6.852176, "market_dynamics": -1.045955, "volatility": 3.22429, "volume_expansion": 4.91353, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001425, "high": 0.00143, "low": 0.001364, "close": 0.001385, "volume": 178563345.0, "quote_volume": 250743.352836}, "trend_line": 0.001528, "activity_lines": {"activity_5": 0.001414, "activity_10": 0.001426, "activity_20": 0.001492, "activity_30": 0.001512}, "fair_value": 0.001811, "trend_signal": 0, "relative_strength": -9.531407, "market_dynamics": -1.027518, "volatility": 2.530615, "volume_expansion": -27.246219, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001386, "high": 0.001439, "low": 0.001382, "close": 0.001404, "volume": 160099545.0, "quote_volume": 226032.413396}, "trend_line": 0.001524, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001419, "activity_20": 0.001479, "activity_30": 0.001504}, "fair_value": 0.001804, "trend_signal": 0, "relative_strength": -8.243592, "market_dynamics": -1.05753, "volatility": 2.64344, "volume_expansion": -33.557499, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001404, "high": 0.001413, "low": 0.001354, "close": 0.001359, "volume": 203978352.0, "quote_volume": 282348.479773}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.001388, "activity_10": 0.001407, "activity_20": 0.001462, "activity_30": 0.001493}, "fair_value": 0.001798, "trend_signal": 0, "relative_strength": -9.217483, "market_dynamics": -1.089427, "volatility": 2.675179, "volume_expansion": -12.704568, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00136, "high": 0.001381, "low": 0.00132, "close": 0.001328, "volume": 224783587.0, "quote_volume": 304404.220436}, "trend_line": 0.00151, "activity_lines": {"activity_5": 0.001365, "activity_10": 0.00139, "activity_20": 0.001444, "activity_30": 0.001481}, "fair_value": 0.001791, "trend_signal": 0, "relative_strength": -9.280917, "market_dynamics": -1.187351, "volatility": 2.514275, "volume_expansion": -2.375977, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001327, "high": 0.001329, "low": 0.001221, "close": 0.001269, "volume": 685620582.0, "quote_volume": 862856.048492}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001328, "activity_10": 0.001365, "activity_20": 0.001421, "activity_30": 0.001466}, "fair_value": 0.001784, "trend_signal": 0, "relative_strength": -11.987932, "market_dynamics": -1.199711, "volatility": 2.564072, "volume_expansion": 170.362994, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001273, "high": 0.001291, "low": 0.001235, "close": 0.001274, "volume": 275940940.0, "quote_volume": 348690.31414}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001344, "activity_20": 0.001401, "activity_30": 0.001451}, "fair_value": 0.001777, "trend_signal": 0, "relative_strength": -11.13644, "market_dynamics": -1.261706, "volatility": 2.427526, "volume_expansion": 8.663806, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001274, "high": 0.001317, "low": 0.001272, "close": 0.001289, "volume": 178631349.0, "quote_volume": 232181.258231}, "trend_line": 0.001488, "activity_lines": {"activity_5": 0.001291, "activity_10": 0.001329, "activity_20": 0.001384, "activity_30": 0.001438}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -10.338239, "market_dynamics": -1.262875, "volatility": 2.441827, "volume_expansion": -24.17384, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001291, "high": 0.001311, "low": 0.001272, "close": 0.00128, "volume": 120751425.0, "quote_volume": 156377.35208}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001314, "activity_20": 0.001368, "activity_30": 0.001424}, "fair_value": 0.001763, "trend_signal": 0, "relative_strength": -10.395854, "market_dynamics": -1.262989, "volatility": 2.375838, "volume_expansion": -46.428117, "expectation": {"probability": 49.5205, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001386, "high": 0.001439, "low": 0.001221, "close": 0.00128, "volume": 1849805780.0, "summary": "CKB closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001434, "high": 0.001491, "low": 0.001359, "close": 0.001385, "volume": 1165296081.0, "summary": "CKB closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.001744, "high": 0.001749, "low": 0.001398, "close": 0.001434, "volume": 1817251699.0, "summary": "CKB closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001484, "high": 0.001798, "low": 0.001475, "close": 0.001744, "volume": 2109904344.0, "summary": "CKB closed the week at 0.0017 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.001624, "high": 0.001681, "low": 0.001456, "close": 0.001484, "volume": 2599356055.0, "summary": "CKB closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001493, "high": 0.001746, "low": 0.001465, "close": 0.001622, "volume": 4801818686.0, "summary": "CKB closed the week at 0.0016 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001495, "high": 0.001659, "low": 0.00146, "close": 0.001492, "volume": 3601667959.0, "summary": "CKB closed the week at 0.0015 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001422, "high": 0.001727, "low": 0.0014, "close": 0.001495, "volume": 4616704111.0, "summary": "CKB closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001336, "high": 0.001522, "low": 0.001332, "close": 0.001421, "volume": 2306267776.0, "summary": "CKB closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001397, "high": 0.00149, "low": 0.001306, "close": 0.001335, "volume": 2007063483.0, "summary": "CKB closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001562, "high": 0.001658, "low": 0.001372, "close": 0.001395, "volume": 1890738155.0, "summary": "CKB closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001413, "high": 0.001619, "low": 0.001409, "close": 0.001562, "volume": 1548512448.0, "summary": "CKB closed the week at 0.0016 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ckb/", "disclaimer": "Educational and research use only. Not financial advice."}