{"asset": {"symbol": "COINB", "name": "COINB", "quote": "USDT"}, "latest_snapshot": {"symbol": "COINB", "captured_at": "2026-07-22T03:31:57.581122+00:00", "price": 176.3, "price_change_percent": 8.206, "high_24h": 181.45, "low_24h": 162.8, "volume_24h": 3806.419, "quote_volume_24h": 662136.81027, "page_url": "https://sharemaestro.com/crypto/coinb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 176.3, "start": 162.8, "high": 181.05, "low": 162.8, "window_change": 13.5, "window_change_percent": 8.292383292383292, "last_updated": "2026-07-22T03:31:57.581122+00:00", "history": [{"captured_at": "2026-07-21T03:36:49.589343+00:00", "price": 162.8, "price_change_percent": 2.726, "quote_volume_24h": 103414.38714}, {"captured_at": "2026-07-21T03:42:20.269204+00:00", "price": 162.8, "price_change_percent": 2.726, "quote_volume_24h": 103414.38714}, {"captured_at": "2026-07-21T03:46:49.709711+00:00", "price": 162.8, "price_change_percent": 2.726, "quote_volume_24h": 103414.38714}, {"captured_at": "2026-07-21T03:51:49.664130+00:00", "price": 162.8, "price_change_percent": 2.726, "quote_volume_24h": 103414.38714}, {"captured_at": "2026-07-21T03:56:49.673782+00:00", "price": 162.96, "price_change_percent": 2.827, "quote_volume_24h": 103431.82167}, {"captured_at": "2026-07-21T04:01:49.718692+00:00", "price": 162.96, "price_change_percent": 2.781, "quote_volume_24h": 103404.88007}, {"captured_at": "2026-07-21T04:13:20.028347+00:00", "price": 163.4, "price_change_percent": 2.955, "quote_volume_24h": 102864.42091}, {"captured_at": "2026-07-21T04:16:49.818959+00:00", "price": 163.4, "price_change_percent": 2.955, "quote_volume_24h": 102864.42091}, {"captured_at": "2026-07-21T04:21:49.835280+00:00", "price": 163.44, "price_change_percent": 3.006, "quote_volume_24h": 103129.96555}, {"captured_at": "2026-07-21T04:26:49.832577+00:00", "price": 163.06, "price_change_percent": 2.476, "quote_volume_24h": 103175.00686}, {"captured_at": "2026-07-21T04:31:49.918782+00:00", "price": 163.06, "price_change_percent": 2.476, "quote_volume_24h": 103175.00686}, {"captured_at": "2026-07-21T04:36:50.401261+00:00", "price": 163.06, "price_change_percent": 2.476, "quote_volume_24h": 103175.00686}, {"captured_at": "2026-07-21T04:41:50.196591+00:00", "price": 163.06, "price_change_percent": 2.508, "quote_volume_24h": 103162.91374}, {"captured_at": "2026-07-21T04:47:20.819970+00:00", "price": 163.06, "price_change_percent": 2.981, "quote_volume_24h": 103148.91558}, {"captured_at": "2026-07-21T04:51:50.025642+00:00", "price": 163.0, "price_change_percent": 2.943, "quote_volume_24h": 103162.28158}, {"captured_at": "2026-07-21T04:56:50.041274+00:00", "price": 163.0, "price_change_percent": 2.943, "quote_volume_24h": 103162.28158}, {"captured_at": "2026-07-21T05:01:50.084121+00:00", "price": 163.0, "price_change_percent": 2.943, "quote_volume_24h": 103162.28158}, {"captured_at": "2026-07-21T05:06:50.313034+00:00", "price": 162.99, "price_change_percent": 2.937, "quote_volume_24h": 103909.53376}, {"captured_at": "2026-07-21T05:11:50.368921+00:00", "price": 163.0, "price_change_percent": 3.263, "quote_volume_24h": 103736.44654}, {"captured_at": "2026-07-21T05:16:50.425771+00:00", "price": 162.93, "price_change_percent": 2.97, "quote_volume_24h": 103730.77175}, {"captured_at": "2026-07-21T05:21:50.165339+00:00", "price": 162.93, "price_change_percent": 2.97, "quote_volume_24h": 103769.38616}, {"captured_at": "2026-07-21T05:26:51.081522+00:00", "price": 162.94, "price_change_percent": 3.231, "quote_volume_24h": 103804.22974}, {"captured_at": "2026-07-21T05:31:50.485781+00:00", "price": 162.94, "price_change_percent": 3.553, "quote_volume_24h": 103674.54634}, {"captured_at": "2026-07-21T05:36:50.503191+00:00", "price": 162.94, "price_change_percent": 3.553, "quote_volume_24h": 103713.00018}, {"captured_at": "2026-07-21T05:41:50.321677+00:00", "price": 162.95, "price_change_percent": 3.559, "quote_volume_24h": 103751.61933}, {"captured_at": "2026-07-21T05:46:50.437860+00:00", "price": 162.94, "price_change_percent": 3.553, "quote_volume_24h": 103839.09287}, {"captured_at": "2026-07-21T05:52:20.581174+00:00", "price": 163.26, "price_change_percent": 3.756, "quote_volume_24h": 103877.75669}, {"captured_at": "2026-07-21T05:56:50.915324+00:00", "price": 163.27, "price_change_percent": 3.762, "quote_volume_24h": 103916.28751}, {"captured_at": "2026-07-21T06:01:51.206360+00:00", "price": 162.9, "price_change_percent": 3.527, "quote_volume_24h": 109388.42387}, {"captured_at": "2026-07-21T06:06:50.566145+00:00", "price": 163.14, "price_change_percent": 3.68, "quote_volume_24h": 109433.15043}, {"captured_at": "2026-07-21T06:11:50.616333+00:00", "price": 162.8, "price_change_percent": 3.254, "quote_volume_24h": 109524.2023}, {"captured_at": "2026-07-21T06:16:50.564784+00:00", "price": 162.8, "price_change_percent": 3.254, "quote_volume_24h": 109566.5303}, {"captured_at": "2026-07-21T06:21:51.346168+00:00", "price": 163.06, "price_change_percent": 3.399, "quote_volume_24h": 110409.23634}, {"captured_at": "2026-07-21T06:26:50.404336+00:00", "price": 163.57, "price_change_percent": 3.953, "quote_volume_24h": 110912.12171}, {"captured_at": "2026-07-21T06:31:50.387556+00:00", "price": 163.48, "price_change_percent": 4.048, "quote_volume_24h": 110920.41648}, {"captured_at": "2026-07-21T06:36:50.633631+00:00", "price": 163.82, "price_change_percent": 4.264, "quote_volume_24h": 111594.87718}, {"captured_at": "2026-07-21T06:41:50.640869+00:00", "price": 163.92, "price_change_percent": 4.209, "quote_volume_24h": 118540.38378}, {"captured_at": "2026-07-21T06:46:50.906418+00:00", "price": 163.93, "price_change_percent": 4.116, "quote_volume_24h": 121874.38818}, {"captured_at": "2026-07-21T06:51:50.719637+00:00", "price": 164.0, "price_change_percent": 4.16, "quote_volume_24h": 122523.01414}, {"captured_at": "2026-07-21T06:57:22.906435+00:00", "price": 163.92, "price_change_percent": 4.109, "quote_volume_24h": 122661.04141}, {"captured_at": "2026-07-21T07:01:50.762500+00:00", "price": 163.92, "price_change_percent": 4.109, "quote_volume_24h": 122763.65641}, {"captured_at": "2026-07-21T07:06:50.714076+00:00", "price": 163.7, "price_change_percent": 3.996, "quote_volume_24h": 128492.30586}, {"captured_at": "2026-07-21T07:11:50.732848+00:00", "price": 163.69, "price_change_percent": 3.884, "quote_volume_24h": 128891.34491}, {"captured_at": "2026-07-21T07:16:50.777008+00:00", "price": 163.86, "price_change_percent": 3.965, "quote_volume_24h": 130264.59722}, {"captured_at": "2026-07-21T07:21:50.730679+00:00", "price": 163.92, "price_change_percent": 4.004, "quote_volume_24h": 139004.02547}, {"captured_at": "2026-07-21T07:26:50.933991+00:00", "price": 163.66, "price_change_percent": 3.832, "quote_volume_24h": 149507.30836}, {"captured_at": "2026-07-21T07:31:50.755995+00:00", "price": 163.66, "price_change_percent": 3.379, "quote_volume_24h": 148932.28159}, {"captured_at": "2026-07-21T07:36:50.748008+00:00", "price": 163.63, "price_change_percent": 3.36, "quote_volume_24h": 148951.26267}, {"captured_at": "2026-07-21T07:41:50.716732+00:00", "price": 164.67, "price_change_percent": 4.017, "quote_volume_24h": 149809.15534}, {"captured_at": "2026-07-21T07:46:50.743027+00:00", "price": 164.03, "price_change_percent": 3.613, "quote_volume_24h": 149858.85643}, {"captured_at": "2026-07-21T07:51:50.809998+00:00", "price": 164.62, "price_change_percent": 3.986, "quote_volume_24h": 149935.36096}, {"captured_at": "2026-07-21T07:56:50.751358+00:00", "price": 164.77, "price_change_percent": 4.081, "quote_volume_24h": 149976.97983}, {"captured_at": "2026-07-21T08:02:20.473001+00:00", "price": 164.79, "price_change_percent": 4.093, "quote_volume_24h": 150147.00434}, {"captured_at": "2026-07-21T08:06:50.515479+00:00", "price": 164.98, "price_change_percent": 4.213, "quote_volume_24h": 151938.52001}, {"captured_at": "2026-07-21T08:11:50.532176+00:00", "price": 165.15, "price_change_percent": 4.321, "quote_volume_24h": 151939.73942}, {"captured_at": "2026-07-21T08:22:48.602327+00:00", "price": 166.51, "price_change_percent": 5.473, "quote_volume_24h": 194883.90361}, {"captured_at": "2026-07-21T08:26:50.490594+00:00", "price": 166.19, "price_change_percent": 4.812, "quote_volume_24h": 203063.87467}, {"captured_at": "2026-07-21T08:31:50.546876+00:00", "price": 165.79, "price_change_percent": 4.698, "quote_volume_24h": 206958.13929}, {"captured_at": "2026-07-21T08:36:50.490587+00:00", "price": 165.8, "price_change_percent": 5.37, "quote_volume_24h": 206435.58431}, {"captured_at": "2026-07-21T08:41:51.130821+00:00", "price": 165.82, "price_change_percent": 5.262, "quote_volume_24h": 206416.40644}, {"captured_at": "2026-07-21T08:46:50.701495+00:00", "price": 165.82, "price_change_percent": 5.262, "quote_volume_24h": 206490.6938}, {"captured_at": "2026-07-21T08:51:50.463023+00:00", "price": 166.87, "price_change_percent": 5.801, "quote_volume_24h": 213393.2226}, {"captured_at": "2026-07-21T08:56:50.720500+00:00", "price": 166.4, "price_change_percent": 5.503, "quote_volume_24h": 213572.82633}, {"captured_at": "2026-07-21T09:01:50.503712+00:00", "price": 166.5, "price_change_percent": 5.567, "quote_volume_24h": 213712.09258}, {"captured_at": "2026-07-21T09:07:21.051888+00:00", "price": 166.49, "price_change_percent": 5.93, "quote_volume_24h": 214847.52937}, {"captured_at": "2026-07-21T09:11:51.149525+00:00", "price": 166.49, "price_change_percent": 5.56, "quote_volume_24h": 214913.1751}, {"captured_at": "2026-07-21T09:16:50.499445+00:00", "price": 166.52, "price_change_percent": 5.949, "quote_volume_24h": 215121.58692}, {"captured_at": "2026-07-21T09:21:50.565067+00:00", "price": 166.52, "price_change_percent": 5.553, "quote_volume_24h": 215305.72711}, {"captured_at": "2026-07-21T09:26:50.909244+00:00", "price": 166.49, "price_change_percent": 5.507, "quote_volume_24h": 215395.67682}, {"captured_at": "2026-07-21T09:31:50.501463+00:00", "price": 166.48, "price_change_percent": 5.501, "quote_volume_24h": 215426.47562}, {"captured_at": "2026-07-21T09:36:53.484316+00:00", "price": 166.48, "price_change_percent": 5.161, "quote_volume_24h": 214954.48244}, {"captured_at": "2026-07-21T09:41:51.206076+00:00", "price": 166.52, "price_change_percent": 5.186, "quote_volume_24h": 215003.60584}, {"captured_at": "2026-07-21T09:46:50.760735+00:00", "price": 166.93, "price_change_percent": 5.445, "quote_volume_24h": 215441.54971}, {"captured_at": "2026-07-21T09:51:50.785296+00:00", "price": 166.55, "price_change_percent": 5.398, "quote_volume_24h": 215500.96096}, {"captured_at": "2026-07-21T09:56:51.249532+00:00", "price": 166.99, "price_change_percent": 5.676, "quote_volume_24h": 215602.49088}, {"captured_at": "2026-07-21T10:01:50.808386+00:00", "price": 166.97, "price_change_percent": 5.664, "quote_volume_24h": 215683.14102}, {"captured_at": "2026-07-21T10:06:50.804879+00:00", "price": 166.46, "price_change_percent": 5.274, "quote_volume_24h": 215686.96078}, {"captured_at": "2026-07-21T10:12:21.143840+00:00", "price": 166.71, "price_change_percent": 5.546, "quote_volume_24h": 215591.96845}, {"captured_at": "2026-07-21T10:16:50.862180+00:00", "price": 166.62, "price_change_percent": 5.489, "quote_volume_24h": 216308.02953}, {"captured_at": "2026-07-21T10:21:51.600583+00:00", "price": 167.06, "price_change_percent": 5.52, "quote_volume_24h": 216352.34392}, {"captured_at": "2026-07-21T10:26:50.910670+00:00", "price": 166.62, "price_change_percent": 5.249, "quote_volume_24h": 216347.6697}, {"captured_at": "2026-07-21T10:31:51.608314+00:00", "price": 166.62, "price_change_percent": 5.249, "quote_volume_24h": 216361.53861}, {"captured_at": "2026-07-21T10:36:51.236199+00:00", "price": 167.16, "price_change_percent": 5.557, "quote_volume_24h": 216339.96391}, {"captured_at": "2026-07-21T10:41:51.015488+00:00", "price": 167.16, "price_change_percent": 5.557, "quote_volume_24h": 216339.96391}, {"captured_at": "2026-07-21T10:46:51.021586+00:00", "price": 166.62, "price_change_percent": 5.216, "quote_volume_24h": 216513.24871}, {"captured_at": "2026-07-21T10:51:51.032288+00:00", "price": 166.4, "price_change_percent": 5.07, "quote_volume_24h": 221881.56042}, {"captured_at": "2026-07-21T10:56:50.950735+00:00", "price": 165.88, "price_change_percent": 4.742, "quote_volume_24h": 223131.97864}, {"captured_at": "2026-07-21T11:01:50.961872+00:00", "price": 165.88, "price_change_percent": 4.742, "quote_volume_24h": 223131.97864}, {"captured_at": "2026-07-21T11:06:50.960488+00:00", "price": 165.96, "price_change_percent": 4.793, "quote_volume_24h": 229324.55344}, {"captured_at": "2026-07-21T11:11:51.354706+00:00", "price": 165.25, "price_change_percent": 4.055, "quote_volume_24h": 229804.16873}, {"captured_at": "2026-07-21T11:17:24.507824+00:00", "price": 165.31, "price_change_percent": 4.034, "quote_volume_24h": 227250.82464}, {"captured_at": "2026-07-21T11:21:51.369316+00:00", "price": 165.29, "price_change_percent": 4.034, "quote_volume_24h": 227252.42853}, {"captured_at": "2026-07-21T11:26:51.628661+00:00", "price": 165.21, "price_change_percent": 3.756, "quote_volume_24h": 227829.28684}, {"captured_at": "2026-07-21T11:31:51.518047+00:00", "price": 165.21, "price_change_percent": 3.71, "quote_volume_24h": 227409.48836}, {"captured_at": "2026-07-21T11:36:51.510338+00:00", "price": 165.21, "price_change_percent": 3.23, "quote_volume_24h": 227342.54125}, {"captured_at": "2026-07-21T11:41:51.512544+00:00", "price": 165.75, "price_change_percent": 3.232, "quote_volume_24h": 227052.51223}, {"captured_at": "2026-07-21T11:46:52.170125+00:00", "price": 166.21, "price_change_percent": 3.519, "quote_volume_24h": 228204.50508}, {"captured_at": "2026-07-21T11:51:51.329796+00:00", "price": 166.21, "price_change_percent": 3.693, "quote_volume_24h": 228177.46492}, {"captured_at": "2026-07-21T11:56:51.354417+00:00", "price": 166.25, "price_change_percent": 3.718, "quote_volume_24h": 228777.46117}, {"captured_at": "2026-07-21T12:01:51.377235+00:00", "price": 165.32, "price_change_percent": 3.138, "quote_volume_24h": 229632.6715}, {"captured_at": "2026-07-21T12:06:51.419774+00:00", "price": 165.93, "price_change_percent": 4.031, "quote_volume_24h": 229462.01607}, {"captured_at": "2026-07-21T12:11:52.093396+00:00", "price": 165.76, "price_change_percent": 3.905, "quote_volume_24h": 229433.08778}, {"captured_at": "2026-07-21T12:16:51.569817+00:00", "price": 165.68, "price_change_percent": 3.855, "quote_volume_24h": 229472.88653}, {"captured_at": "2026-07-21T12:22:21.177921+00:00", "price": 165.97, "price_change_percent": 4.037, "quote_volume_24h": 229521.67452}, {"captured_at": "2026-07-21T12:32:52.596754+00:00", "price": 166.15, "price_change_percent": 4.026, "quote_volume_24h": 229183.40654}, {"captured_at": "2026-07-21T12:36:51.584799+00:00", "price": 167.28, "price_change_percent": 4.714, "quote_volume_24h": 235531.11059}, {"captured_at": "2026-07-21T12:41:51.567944+00:00", "price": 167.85, "price_change_percent": 5.07, "quote_volume_24h": 242251.73432}, {"captured_at": "2026-07-21T12:46:51.608288+00:00", "price": 167.7, "price_change_percent": 5.339, "quote_volume_24h": 243296.05463}, {"captured_at": "2026-07-21T12:51:51.829548+00:00", "price": 167.92, "price_change_percent": 5.088, "quote_volume_24h": 244139.39576}, {"captured_at": "2026-07-21T12:56:51.792719+00:00", "price": 167.5, "price_change_percent": 4.924, "quote_volume_24h": 247757.44517}, {"captured_at": "2026-07-21T13:01:51.805725+00:00", "price": 167.39, "price_change_percent": 4.855, "quote_volume_24h": 249715.21721}, {"captured_at": "2026-07-21T13:06:51.818737+00:00", "price": 167.63, "price_change_percent": 4.985, "quote_volume_24h": 250076.44541}, {"captured_at": "2026-07-21T13:11:52.078981+00:00", "price": 167.45, "price_change_percent": 4.971, "quote_volume_24h": 250310.91067}, {"captured_at": "2026-07-21T13:16:51.877118+00:00", "price": 168.1, "price_change_percent": 5.544, "quote_volume_24h": 252232.36584}, {"captured_at": "2026-07-21T13:21:51.921025+00:00", "price": 169.05, "price_change_percent": 5.822, "quote_volume_24h": 257947.63052}, {"captured_at": "2026-07-21T13:27:23.454171+00:00", "price": 167.68, "price_change_percent": 5.905, "quote_volume_24h": 258895.5447}, {"captured_at": "2026-07-21T13:31:51.934810+00:00", "price": 171.27, "price_change_percent": 8.543, "quote_volume_24h": 257241.31591}, {"captured_at": "2026-07-21T13:36:51.981600+00:00", "price": 175.27, "price_change_percent": 10.958, "quote_volume_24h": 281138.19946}, {"captured_at": "2026-07-21T13:41:51.998091+00:00", "price": 173.46, "price_change_percent": 10.07, "quote_volume_24h": 291566.61244}, {"captured_at": "2026-07-21T13:46:52.018878+00:00", "price": 174.15, "price_change_percent": 11.015, "quote_volume_24h": 321664.83543}, {"captured_at": "2026-07-21T13:51:52.053688+00:00", "price": 176.53, "price_change_percent": 11.151, "quote_volume_24h": 324701.20758}, {"captured_at": "2026-07-21T13:56:52.335684+00:00", "price": 176.15, "price_change_percent": 12.484, "quote_volume_24h": 324325.57485}, {"captured_at": "2026-07-21T14:01:52.366383+00:00", "price": 176.45, "price_change_percent": 13.334, "quote_volume_24h": 328735.03998}, {"captured_at": "2026-07-21T14:06:52.351253+00:00", "price": 178.7, "price_change_percent": 14.156, "quote_volume_24h": 334883.38704}, {"captured_at": "2026-07-21T14:11:52.395429+00:00", "price": 178.77, "price_change_percent": 15.016, "quote_volume_24h": 336335.79947}, {"captured_at": "2026-07-21T14:16:52.449219+00:00", "price": 179.0, "price_change_percent": 15.068, "quote_volume_24h": 348335.03575}, {"captured_at": "2026-07-21T14:21:52.468935+00:00", "price": 180.19, "price_change_percent": 15.714, "quote_volume_24h": 349844.16566}, {"captured_at": "2026-07-21T14:26:52.557369+00:00", "price": 179.92, "price_change_percent": 14.126, "quote_volume_24h": 347904.97179}, {"captured_at": "2026-07-21T14:32:22.789081+00:00", "price": 180.15, "price_change_percent": 14.461, "quote_volume_24h": 347060.85562}, {"captured_at": "2026-07-21T14:36:52.663992+00:00", "price": 179.28, "price_change_percent": 13.966, "quote_volume_24h": 349523.3701}, {"captured_at": "2026-07-21T14:41:52.679714+00:00", "price": 178.45, "price_change_percent": 13.309, "quote_volume_24h": 366869.7844}, {"captured_at": "2026-07-21T14:46:52.459906+00:00", "price": 179.04, "price_change_percent": 13.41, "quote_volume_24h": 367141.32358}, {"captured_at": "2026-07-21T14:51:52.492037+00:00", "price": 179.0, "price_change_percent": 13.428, "quote_volume_24h": 367949.46282}, {"captured_at": "2026-07-21T14:56:52.791766+00:00", "price": 178.28, "price_change_percent": 12.971, "quote_volume_24h": 378495.21074}, {"captured_at": "2026-07-21T15:01:52.536157+00:00", "price": 177.39, "price_change_percent": 11.89, "quote_volume_24h": 398747.82127}, {"captured_at": "2026-07-21T15:06:52.566368+00:00", "price": 178.21, "price_change_percent": 12.039, "quote_volume_24h": 410193.21848}, {"captured_at": "2026-07-21T15:11:52.858104+00:00", "price": 178.19, "price_change_percent": 11.893, "quote_volume_24h": 409610.34289}, {"captured_at": "2026-07-21T15:16:52.696265+00:00", "price": 178.16, "price_change_percent": 11.406, "quote_volume_24h": 410769.27686}, {"captured_at": "2026-07-21T15:21:52.749213+00:00", "price": 178.84, "price_change_percent": 12.266, "quote_volume_24h": 413605.53061}, {"captured_at": "2026-07-21T15:26:52.966294+00:00", "price": 179.28, "price_change_percent": 11.987, "quote_volume_24h": 415345.43182}, {"captured_at": "2026-07-21T15:31:52.802628+00:00", "price": 178.88, "price_change_percent": 11.94, "quote_volume_24h": 416505.7479}, {"captured_at": "2026-07-21T15:37:23.033421+00:00", "price": 179.68, "price_change_percent": 12.687, "quote_volume_24h": 417110.83809}, {"captured_at": "2026-07-21T15:41:54.553131+00:00", "price": 179.47, "price_change_percent": 12.253, "quote_volume_24h": 417526.60346}, {"captured_at": "2026-07-21T15:46:52.859057+00:00", "price": 180.1, "price_change_percent": 11.641, "quote_volume_24h": 416259.72557}, {"captured_at": "2026-07-21T15:51:54.213619+00:00", "price": 180.52, "price_change_percent": 11.356, "quote_volume_24h": 429715.32371}, {"captured_at": "2026-07-21T15:56:54.238940+00:00", "price": 180.66, "price_change_percent": 11.175, "quote_volume_24h": 430105.71834}, {"captured_at": "2026-07-21T16:01:54.035817+00:00", "price": 181.05, "price_change_percent": 11.402, "quote_volume_24h": 430703.27803}, {"captured_at": "2026-07-21T16:06:54.100715+00:00", "price": 180.74, "price_change_percent": 11.3, "quote_volume_24h": 432115.2534}, {"captured_at": "2026-07-21T16:11:54.562481+00:00", "price": 180.01, "price_change_percent": 10.83, "quote_volume_24h": 434436.94832}, {"captured_at": "2026-07-21T16:16:53.146209+00:00", "price": 178.97, "price_change_percent": 10.353, "quote_volume_24h": 449810.85377}, {"captured_at": "2026-07-21T16:21:53.134511+00:00", "price": 178.52, "price_change_percent": 9.946, "quote_volume_24h": 449122.89357}, {"captured_at": "2026-07-21T16:26:53.133470+00:00", "price": 179.07, "price_change_percent": 10.224, "quote_volume_24h": 449217.51422}, {"captured_at": "2026-07-21T16:31:53.257404+00:00", "price": 179.71, "price_change_percent": 10.428, "quote_volume_24h": 452095.87411}, {"captured_at": "2026-07-21T16:42:54.263817+00:00", "price": 179.62, "price_change_percent": 10.672, "quote_volume_24h": 446601.43005}, {"captured_at": "2026-07-21T16:47:23.648650+00:00", "price": 178.46, "price_change_percent": 9.653, "quote_volume_24h": 449063.96344}, {"captured_at": "2026-07-21T16:51:53.739454+00:00", "price": 178.75, "price_change_percent": 10.367, "quote_volume_24h": 448920.29303}, {"captured_at": "2026-07-21T16:56:53.347961+00:00", "price": 180.01, "price_change_percent": 11.145, "quote_volume_24h": 449561.17158}, {"captured_at": "2026-07-21T17:01:54.038934+00:00", "price": 179.41, "price_change_percent": 10.808, "quote_volume_24h": 449390.74884}, {"captured_at": "2026-07-21T17:06:53.642501+00:00", "price": 179.62, "price_change_percent": 10.938, "quote_volume_24h": 449470.67974}, {"captured_at": "2026-07-21T17:11:53.655537+00:00", "price": 179.22, "price_change_percent": 10.705, "quote_volume_24h": 450768.31914}, {"captured_at": "2026-07-21T17:16:53.931075+00:00", "price": 179.04, "price_change_percent": 10.566, "quote_volume_24h": 450059.24986}, {"captured_at": "2026-07-21T17:21:53.744295+00:00", "price": 179.04, "price_change_percent": 10.145, "quote_volume_24h": 464477.53186}, {"captured_at": "2026-07-21T17:26:54.263001+00:00", "price": 179.89, "price_change_percent": 10.667, "quote_volume_24h": 465398.98533}, {"captured_at": "2026-07-21T17:31:53.803464+00:00", "price": 179.25, "price_change_percent": 9.99, "quote_volume_24h": 465598.95403}, {"captured_at": "2026-07-21T17:36:53.819528+00:00", "price": 179.05, "price_change_percent": 9.867, "quote_volume_24h": 465796.62523}, {"captured_at": "2026-07-21T17:41:53.884583+00:00", "price": 178.65, "price_change_percent": 9.48, "quote_volume_24h": 465667.21318}, {"captured_at": "2026-07-21T17:46:53.889068+00:00", "price": 178.75, "price_change_percent": 9.521, "quote_volume_24h": 465519.5768}, {"captured_at": "2026-07-21T17:52:25.608148+00:00", "price": 178.61, "price_change_percent": 9.188, "quote_volume_24h": 465799.84034}, {"captured_at": "2026-07-21T17:56:53.968998+00:00", "price": 178.61, "price_change_percent": 9.181, "quote_volume_24h": 465730.25418}, {"captured_at": "2026-07-21T18:01:54.004515+00:00", "price": 178.3, "price_change_percent": 8.448, "quote_volume_24h": 468001.60515}, {"captured_at": "2026-07-21T18:06:54.043305+00:00", "price": 178.3, "price_change_percent": 8.766, "quote_volume_24h": 467822.32394}, {"captured_at": "2026-07-21T18:11:54.023005+00:00", "price": 178.28, "price_change_percent": 8.621, "quote_volume_24h": 467619.49588}, {"captured_at": "2026-07-21T18:16:54.080028+00:00", "price": 178.78, "price_change_percent": 8.926, "quote_volume_24h": 467689.9144}, {"captured_at": "2026-07-21T18:21:54.262494+00:00", "price": 179.22, "price_change_percent": 9.34, "quote_volume_24h": 469547.8528}, {"captured_at": "2026-07-21T18:26:54.346938+00:00", "price": 178.38, "price_change_percent": 9.255, "quote_volume_24h": 470334.74492}, {"captured_at": "2026-07-21T18:31:54.144580+00:00", "price": 178.0, "price_change_percent": 9.323, "quote_volume_24h": 470444.71262}, {"captured_at": "2026-07-21T18:36:54.516436+00:00", "price": 177.67, "price_change_percent": 9.443, "quote_volume_24h": 484618.2829}, {"captured_at": "2026-07-21T18:41:54.305111+00:00", "price": 177.5, "price_change_percent": 9.724, "quote_volume_24h": 502816.61672}, {"captured_at": "2026-07-21T18:46:54.556061+00:00", "price": 178.31, "price_change_percent": 10.265, "quote_volume_24h": 505320.31148}, {"captured_at": "2026-07-21T18:51:54.570930+00:00", "price": 177.5, "price_change_percent": 10.242, "quote_volume_24h": 505449.28291}, {"captured_at": "2026-07-21T18:57:28.753580+00:00", "price": 176.36, "price_change_percent": 9.916, "quote_volume_24h": 556814.59302}, {"captured_at": "2026-07-21T19:01:54.450180+00:00", "price": 176.04, "price_change_percent": 9.819, "quote_volume_24h": 565772.17024}, {"captured_at": "2026-07-21T19:06:54.726410+00:00", "price": 176.48, "price_change_percent": 10.135, "quote_volume_24h": 566214.07274}, {"captured_at": "2026-07-21T19:11:55.394327+00:00", "price": 176.85, "price_change_percent": 10.366, "quote_volume_24h": 566319.01669}, {"captured_at": "2026-07-21T19:16:54.951163+00:00", "price": 176.37, "price_change_percent": 10.321, "quote_volume_24h": 569159.03447}, {"captured_at": "2026-07-21T19:21:54.541899+00:00", "price": 177.25, "price_change_percent": 10.969, "quote_volume_24h": 569306.10185}, {"captured_at": "2026-07-21T19:26:54.549156+00:00", "price": 177.0, "price_change_percent": 10.847, "quote_volume_24h": 569309.6463}, {"captured_at": "2026-07-21T19:31:54.602822+00:00", "price": 176.92, "price_change_percent": 10.616, "quote_volume_24h": 569311.43083}, {"captured_at": "2026-07-21T19:36:54.648419+00:00", "price": 176.98, "price_change_percent": 10.689, "quote_volume_24h": 569639.37884}, {"captured_at": "2026-07-21T19:41:54.654279+00:00", "price": 176.9, "price_change_percent": 10.376, "quote_volume_24h": 572471.53565}, {"captured_at": "2026-07-21T19:46:54.681867+00:00", "price": 176.87, "price_change_percent": 10.062, "quote_volume_24h": 572375.18081}, {"captured_at": "2026-07-21T19:51:55.130824+00:00", "price": 176.17, "price_change_percent": 9.572, "quote_volume_24h": 574592.82646}, {"captured_at": "2026-07-21T19:56:55.142113+00:00", "price": 175.9, "price_change_percent": 9.336, "quote_volume_24h": 608734.44501}, {"captured_at": "2026-07-21T20:02:25.850239+00:00", "price": 176.54, "price_change_percent": 9.83, "quote_volume_24h": 609843.20617}, {"captured_at": "2026-07-21T20:06:55.176168+00:00", "price": 176.51, "price_change_percent": 10.119, "quote_volume_24h": 609948.21904}, {"captured_at": "2026-07-21T20:11:55.700459+00:00", "price": 176.84, "price_change_percent": 10.071, "quote_volume_24h": 614957.48547}, {"captured_at": "2026-07-21T20:16:55.521420+00:00", "price": 175.93, "price_change_percent": 9.436, "quote_volume_24h": 614937.04561}, {"captured_at": "2026-07-21T20:21:55.311955+00:00", "price": 176.68, "price_change_percent": 9.773, "quote_volume_24h": 614964.07306}, {"captured_at": "2026-07-21T20:26:56.158228+00:00", "price": 175.91, "price_change_percent": 9.308, "quote_volume_24h": 615221.70414}, {"captured_at": "2026-07-21T20:31:55.039414+00:00", "price": 176.05, "price_change_percent": 9.321, "quote_volume_24h": 615114.34277}, {"captured_at": "2026-07-21T20:36:55.247247+00:00", "price": 175.94, "price_change_percent": 9.097, "quote_volume_24h": 615035.93592}, {"captured_at": "2026-07-21T20:41:55.212063+00:00", "price": 175.94, "price_change_percent": 9.232, "quote_volume_24h": 614964.40018}, {"captured_at": "2026-07-21T20:53:27.067416+00:00", "price": 176.86, "price_change_percent": 9.953, "quote_volume_24h": 615033.60957}, {"captured_at": "2026-07-21T20:56:55.273788+00:00", "price": 176.86, "price_change_percent": 9.885, "quote_volume_24h": 614955.93864}, {"captured_at": "2026-07-21T21:01:55.293359+00:00", "price": 176.51, "price_change_percent": 9.531, "quote_volume_24h": 614942.09344}, {"captured_at": "2026-07-21T21:07:27.444721+00:00", "price": 176.51, "price_change_percent": 9.47, "quote_volume_24h": 614896.79074}, {"captured_at": "2026-07-21T21:11:56.073669+00:00", "price": 176.56, "price_change_percent": 9.515, "quote_volume_24h": 615056.76142}, {"captured_at": "2026-07-21T21:16:56.079741+00:00", "price": 176.06, "price_change_percent": 9.259, "quote_volume_24h": 616862.08714}, {"captured_at": "2026-07-21T21:21:55.366777+00:00", "price": 176.61, "price_change_percent": 9.607, "quote_volume_24h": 617844.90679}, {"captured_at": "2026-07-21T21:26:55.359761+00:00", "price": 176.57, "price_change_percent": 9.582, "quote_volume_24h": 617795.51431}, {"captured_at": "2026-07-21T21:31:55.546920+00:00", "price": 176.57, "price_change_percent": 9.63, "quote_volume_24h": 617679.62607}, {"captured_at": "2026-07-21T21:36:55.561361+00:00", "price": 176.57, "price_change_percent": 9.63, "quote_volume_24h": 617679.62607}, {"captured_at": "2026-07-21T21:41:57.547054+00:00", "price": 176.73, "price_change_percent": 9.586, "quote_volume_24h": 618120.25178}, {"captured_at": "2026-07-21T21:46:55.736337+00:00", "price": 176.73, "price_change_percent": 9.586, "quote_volume_24h": 618120.25178}, {"captured_at": "2026-07-21T21:51:55.512715+00:00", "price": 176.73, "price_change_percent": 9.41, "quote_volume_24h": 618054.4116}, {"captured_at": "2026-07-21T21:56:56.043754+00:00", "price": 176.73, "price_change_percent": 9.41, "quote_volume_24h": 618054.4116}, {"captured_at": "2026-07-21T22:01:55.906118+00:00", "price": 176.73, "price_change_percent": 9.573, "quote_volume_24h": 617982.11774}, {"captured_at": "2026-07-21T22:06:55.912995+00:00", "price": 176.73, "price_change_percent": 9.573, "quote_volume_24h": 617982.11774}, {"captured_at": "2026-07-21T22:12:26.344139+00:00", "price": 176.86, "price_change_percent": 9.974, "quote_volume_24h": 617328.73597}, {"captured_at": "2026-07-21T22:16:55.710847+00:00", "price": 176.86, "price_change_percent": 9.974, "quote_volume_24h": 617277.27357}, {"captured_at": "2026-07-21T22:21:55.837130+00:00", "price": 176.86, "price_change_percent": 9.974, "quote_volume_24h": 617277.27357}, {"captured_at": "2026-07-21T22:26:55.911780+00:00", "price": 176.86, "price_change_percent": 10.008, "quote_volume_24h": 617096.19239}, {"captured_at": "2026-07-21T22:31:55.895941+00:00", "price": 176.86, "price_change_percent": 9.96, "quote_volume_24h": 617058.08924}, {"captured_at": "2026-07-21T22:36:55.945398+00:00", "price": 176.86, "price_change_percent": 9.96, "quote_volume_24h": 617058.08924}, {"captured_at": "2026-07-21T22:41:56.007705+00:00", "price": 176.86, "price_change_percent": 9.912, "quote_volume_24h": 616947.58637}, {"captured_at": "2026-07-21T22:46:56.008741+00:00", "price": 176.86, "price_change_percent": 9.865, "quote_volume_24h": 616923.93076}, {"captured_at": "2026-07-21T22:51:56.052829+00:00", "price": 177.0, "price_change_percent": 9.952, "quote_volume_24h": 616895.09738}, {"captured_at": "2026-07-21T22:56:56.088448+00:00", "price": 177.0, "price_change_percent": 9.842, "quote_volume_24h": 616857.55365}, {"captured_at": "2026-07-21T23:01:56.207855+00:00", "price": 177.0, "price_change_percent": 9.842, "quote_volume_24h": 616857.55365}, {"captured_at": "2026-07-21T23:06:56.421130+00:00", "price": 177.0, "price_change_percent": 9.842, "quote_volume_24h": 616857.55365}, {"captured_at": "2026-07-21T23:11:56.199798+00:00", "price": 177.0, "price_change_percent": 10.239, "quote_volume_24h": 616788.10273}, {"captured_at": "2026-07-21T23:17:27.521155+00:00", "price": 177.0, "price_change_percent": 9.577, "quote_volume_24h": 616669.62536}, {"captured_at": "2026-07-21T23:21:56.212191+00:00", "price": 177.0, "price_change_percent": 9.367, "quote_volume_24h": 616520.5075}, {"captured_at": "2026-07-21T23:26:56.193891+00:00", "price": 177.0, "price_change_percent": 9.394, "quote_volume_24h": 616475.31106}, {"captured_at": "2026-07-21T23:31:56.340426+00:00", "price": 177.0, "price_change_percent": 9.394, "quote_volume_24h": 616468.35366}, {"captured_at": "2026-07-21T23:36:56.318551+00:00", "price": 177.0, "price_change_percent": 9.394, "quote_volume_24h": 616421.27046}, {"captured_at": "2026-07-21T23:41:56.435645+00:00", "price": 177.0, "price_change_percent": 9.747, "quote_volume_24h": 616057.03366}, {"captured_at": "2026-07-21T23:46:56.372943+00:00", "price": 177.01, "price_change_percent": 9.753, "quote_volume_24h": 616052.08875}, {"captured_at": "2026-07-21T23:51:56.359459+00:00", "price": 177.11, "price_change_percent": 9.945, "quote_volume_24h": 616532.55027}, {"captured_at": "2026-07-21T23:56:56.361549+00:00", "price": 177.11, "price_change_percent": 9.638, "quote_volume_24h": 616472.72417}, {"captured_at": "2026-07-22T00:01:56.431539+00:00", "price": 177.11, "price_change_percent": 9.781, "quote_volume_24h": 615901.01538}, {"captured_at": "2026-07-22T00:06:56.460412+00:00", "price": 177.44, "price_change_percent": 10.314, "quote_volume_24h": 619288.49984}, {"captured_at": "2026-07-22T00:11:56.489801+00:00", "price": 178.0, "price_change_percent": 10.429, "quote_volume_24h": 620481.32709}, {"captured_at": "2026-07-22T00:16:56.520896+00:00", "price": 178.26, "price_change_percent": 10.48, "quote_volume_24h": 620993.6479}, {"captured_at": "2026-07-22T00:22:28.159894+00:00", "price": 178.22, "price_change_percent": 10.298, "quote_volume_24h": 620963.9043}, {"captured_at": "2026-07-22T00:26:56.648191+00:00", "price": 177.54, "price_change_percent": 9.701, "quote_volume_24h": 621910.05605}, {"captured_at": "2026-07-22T00:31:56.713867+00:00", "price": 177.7, "price_change_percent": 9.8, "quote_volume_24h": 623026.18552}, {"captured_at": "2026-07-22T00:36:56.851042+00:00", "price": 177.59, "price_change_percent": 9.448, "quote_volume_24h": 624095.52421}, {"captured_at": "2026-07-22T00:41:57.262796+00:00", "price": 177.49, "price_change_percent": 9.386, "quote_volume_24h": 624945.54747}, {"captured_at": "2026-07-22T00:46:56.868349+00:00", "price": 177.16, "price_change_percent": 9.116, "quote_volume_24h": 636702.43141}, {"captured_at": "2026-07-22T00:51:56.882305+00:00", "price": 177.41, "price_change_percent": 9.155, "quote_volume_24h": 637174.3911}, {"captured_at": "2026-07-22T01:03:35.905342+00:00", "price": 177.01, "price_change_percent": 8.902, "quote_volume_24h": 638021.85489}, {"captured_at": "2026-07-22T01:06:57.095182+00:00", "price": 177.01, "price_change_percent": 8.896, "quote_volume_24h": 638017.16152}, {"captured_at": "2026-07-22T01:11:57.270376+00:00", "price": 177.01, "price_change_percent": 9.077, "quote_volume_24h": 637098.24852}, {"captured_at": "2026-07-22T01:16:57.429570+00:00", "price": 177.01, "price_change_percent": 9.077, "quote_volume_24h": 637106.1543}, {"captured_at": "2026-07-22T01:21:57.180302+00:00", "price": 177.32, "price_change_percent": 9.133, "quote_volume_24h": 637035.88874}, {"captured_at": "2026-07-22T01:27:37.655104+00:00", "price": 176.46, "price_change_percent": 8.745, "quote_volume_24h": 638713.2392}, {"captured_at": "2026-07-22T01:31:57.089296+00:00", "price": 176.46, "price_change_percent": 9.081, "quote_volume_24h": 638142.14518}, {"captured_at": "2026-07-22T01:36:57.149025+00:00", "price": 175.94, "price_change_percent": 8.759, "quote_volume_24h": 641972.18032}, {"captured_at": "2026-07-22T01:41:57.207667+00:00", "price": 175.99, "price_change_percent": 8.79, "quote_volume_24h": 643563.20504}, {"captured_at": "2026-07-22T01:46:57.736183+00:00", "price": 176.66, "price_change_percent": 8.888, "quote_volume_24h": 645229.36574}, {"captured_at": "2026-07-22T01:51:57.496198+00:00", "price": 176.57, "price_change_percent": 8.833, "quote_volume_24h": 646273.40708}, {"captured_at": "2026-07-22T01:56:58.184856+00:00", "price": 176.54, "price_change_percent": 8.814, "quote_volume_24h": 646343.32166}, {"captured_at": "2026-07-22T02:01:57.583363+00:00", "price": 176.83, "price_change_percent": 8.993, "quote_volume_24h": 646950.51169}, {"captured_at": "2026-07-22T02:06:57.648360+00:00", "price": 176.93, "price_change_percent": 9.365, "quote_volume_24h": 646963.26268}, {"captured_at": "2026-07-22T02:11:58.126528+00:00", "price": 177.0, "price_change_percent": 9.428, "quote_volume_24h": 647280.28997}, {"captured_at": "2026-07-22T02:16:57.681833+00:00", "price": 177.0, "price_change_percent": 9.428, "quote_volume_24h": 647280.28997}, {"captured_at": "2026-07-22T02:21:57.143238+00:00", "price": 177.14, "price_change_percent": 9.521, "quote_volume_24h": 647365.74206}, {"captured_at": "2026-07-22T02:26:57.248285+00:00", "price": 177.1, "price_change_percent": 9.146, "quote_volume_24h": 647040.55065}, {"captured_at": "2026-07-22T02:32:28.029533+00:00", "price": 177.05, "price_change_percent": 9.115, "quote_volume_24h": 647738.50574}, {"captured_at": "2026-07-22T02:36:57.294112+00:00", "price": 176.57, "price_change_percent": 8.819, "quote_volume_24h": 648947.94932}, {"captured_at": "2026-07-22T02:41:57.311985+00:00", "price": 176.68, "price_change_percent": 8.887, "quote_volume_24h": 649029.4203}, {"captured_at": "2026-07-22T02:46:57.314238+00:00", "price": 176.67, "price_change_percent": 8.546, "quote_volume_24h": 648700.93775}, {"captured_at": "2026-07-22T02:51:57.359553+00:00", "price": 176.66, "price_change_percent": 8.54, "quote_volume_24h": 648813.79295}, {"captured_at": "2026-07-22T02:56:57.383432+00:00", "price": 176.31, "price_change_percent": 8.325, "quote_volume_24h": 650246.44453}, {"captured_at": "2026-07-22T03:01:57.441088+00:00", "price": 176.3, "price_change_percent": 8.319, "quote_volume_24h": 650556.73957}, {"captured_at": "2026-07-22T03:06:57.642710+00:00", "price": 176.23, "price_change_percent": 8.276, "quote_volume_24h": 651191.92618}, {"captured_at": "2026-07-22T03:11:57.470643+00:00", "price": 176.11, "price_change_percent": 8.529, "quote_volume_24h": 651832.85859}, {"captured_at": "2026-07-22T03:16:57.483042+00:00", "price": 176.06, "price_change_percent": 8.178, "quote_volume_24h": 655407.85381}, {"captured_at": "2026-07-22T03:21:57.544137+00:00", "price": 175.91, "price_change_percent": 8.086, "quote_volume_24h": 656836.94889}, {"captured_at": "2026-07-22T03:26:57.591380+00:00", "price": 176.24, "price_change_percent": 8.282, "quote_volume_24h": 661322.61044}, {"captured_at": "2026-07-22T03:31:57.581122+00:00", "price": 176.3, "price_change_percent": 8.206, "quote_volume_24h": 662136.81027}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 177.57, "high": 178.26, "low": 177.0, "close": 177.44, "volume": 129.679, "quote_volume": 23045.22543}, "trend_line": null, "activity_lines": {"activity_5": 170.502, "activity_10": 166.122727, "activity_20": null, "activity_30": null}, "fair_value": 162.328125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.079948, "volume_expansion": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, "summary": "COINB closed the latest daily bar at 177.440000. Across the latest 12 available daily bars, price changed 11.48%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 8.29% over 24 hours. Live pricing is 176.300000 with a 8.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "177.440000"}, {"label": "Live price", "value": "176.300000"}, {"label": "24h change", "value": "8.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 52.00%"}, {"label": "Progressive pricing", "value": "8.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 168.87, "high": 171.33, "low": 158.14, "close": 163.32, "volume": 1231.226, "quote_volume": 203084.94145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 163.32, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 163.29, "high": 164.71, "low": 156.23, "close": 160.73, "volume": 828.319, "quote_volume": 133043.0918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 162.025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 160.11, "high": 162.29, "low": 155.22, "close": 158.89, "volume": 1296.221, "quote_volume": 205901.43647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 160.98, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 158.89, "high": 167.88, "low": 158.28, "close": 159.63, "volume": 1908.131, "quote_volume": 310294.41779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 160.6425, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 159.82, "high": 162.05, "low": 159.08, "close": 159.17, "volume": 264.166, "quote_volume": 42500.90425}, "trend_line": null, "activity_lines": {"activity_5": 159.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 160.348, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 159.13, "high": 160.29, "low": 158.13, "close": 158.22, "volume": 351.65, "quote_volume": 55957.14783}, "trend_line": null, "activity_lines": {"activity_5": 159.012, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.993333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 158.65, "high": 161.0, "low": 154.0, "close": 156.51, "volume": 901.33, "quote_volume": 141973.92786}, "trend_line": null, "activity_lines": {"activity_5": 158.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.495714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 157.22, "high": 163.47, "low": 156.13, "close": 162.77, "volume": 2134.665, "quote_volume": 340463.70346}, "trend_line": null, "activity_lines": {"activity_5": 159.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 159.905, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 162.94, "high": 168.58, "low": 161.65, "close": 166.59, "volume": 3661.145, "quote_volume": 598236.14574}, "trend_line": null, "activity_lines": {"activity_5": 161.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 160.647778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 167.16, "high": 167.72, "low": 159.7, "close": 159.7, "volume": 1423.308, "quote_volume": 233892.4798}, "trend_line": null, "activity_lines": {"activity_5": 161.627333, "activity_10": 160.712364, "activity_20": null, "activity_30": null}, "fair_value": 160.553, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 159.6, "high": 161.14, "low": 152.77, "close": 157.73, "volume": 1706.919, "quote_volume": 264881.95693}, "trend_line": null, "activity_lines": {"activity_5": 160.618, "activity_10": 160.199091, "activity_20": null, "activity_30": null}, "fair_value": 160.296364, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 157.36, "high": 158.79, "low": 157.03, "close": 158.33, "volume": 234.268, "quote_volume": 36915.398}, "trend_line": null, "activity_lines": {"activity_5": 159.841333, "activity_10": 159.896545, "activity_20": null, "activity_30": null}, "fair_value": 160.1325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 158.38, "high": 160.04, "low": 157.53, "close": 159.77, "volume": 493.226, "quote_volume": 78160.35399}, "trend_line": null, "activity_lines": {"activity_5": 159.423333, "activity_10": 159.899455, "activity_20": null, "activity_30": null}, "fair_value": 160.104615, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 159.69, "high": 164.41, "low": 155.29, "close": 161.34, "volume": 687.543, "quote_volume": 109475.94906}, "trend_line": null, "activity_lines": {"activity_5": 159.728667, "activity_10": 160.171818, "activity_20": null, "activity_30": null}, "fair_value": 160.192857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 161.09, "high": 181.45, "low": 160.85, "close": 177.11, "volume": 3550.527, "quote_volume": 616432.52085}, "trend_line": null, "activity_lines": {"activity_5": 165.640667, "activity_10": 163.280364, "activity_20": null, "activity_30": null}, "fair_value": 161.320667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.136602, "volume_expansion": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 177.57, "high": 178.26, "low": 177.0, "close": 177.44, "volume": 129.679, "quote_volume": 23045.22543}, "trend_line": null, "activity_lines": {"activity_5": 170.502, "activity_10": 166.122727, "activity_20": null, "activity_30": null}, "fair_value": 162.328125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.079948, "volume_expansion": null, "expectation": {"probability": 52.0, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 159.69, "high": 181.45, "low": 155.29, "close": 177.44, "volume": 4367.749, "summary": "COINB closed the week at 177.4400 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 158.65, "high": 168.58, "low": 152.77, "close": 159.77, "volume": 10554.861, "summary": "COINB closed the week at 159.7700 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 168.87, "high": 171.33, "low": 155.22, "close": 158.22, "volume": 5879.713, "summary": "COINB closed the week at 158.2200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/coinb/", "disclaimer": "Educational and research use only. Not financial advice."}