{"asset": {"symbol": "COMP", "name": "COMP", "quote": "USDT"}, "latest_snapshot": {"symbol": "COMP", "captured_at": "2026-05-31T21:57:55.861008+00:00", "price": 18.32, "price_change_percent": -1.187, "high_24h": 18.82, "low_24h": 18.11, "volume_24h": 28877.92, "quote_volume_24h": 532560.82747, "page_url": "https://sharemaestro.com/crypto/comp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 18.32, "start": 18.46, "high": 18.49, "low": 18.11, "window_change": -0.14, "window_change_percent": -0.7583965330444203, "last_updated": "2026-05-31T21:57:55.861008+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351205+00:00", "price": 18.46, "price_change_percent": -0.378, "quote_volume_24h": 562812.64493}, {"captured_at": "2026-05-31T13:57:55.396517+00:00", "price": 18.46, "price_change_percent": -0.054, "quote_volume_24h": 561223.33747}, {"captured_at": "2026-05-31T14:02:55.335598+00:00", "price": 18.39, "price_change_percent": -0.756, "quote_volume_24h": 566459.88577}, {"captured_at": "2026-05-31T14:13:18.583066+00:00", "price": 18.49, "price_change_percent": -0.162, "quote_volume_24h": 571761.42532}, {"captured_at": "2026-05-31T14:17:55.338263+00:00", "price": 18.45, "price_change_percent": -0.432, "quote_volume_24h": 573179.433}, {"captured_at": "2026-05-31T14:22:55.336199+00:00", "price": 18.39, "price_change_percent": -0.756, "quote_volume_24h": 577766.47048}, {"captured_at": "2026-05-31T14:27:55.368381+00:00", "price": 18.37, "price_change_percent": -0.649, "quote_volume_24h": 582633.97055}, {"captured_at": "2026-05-31T14:32:55.362596+00:00", "price": 18.38, "price_change_percent": -0.433, "quote_volume_24h": 586308.91884}, {"captured_at": "2026-05-31T14:37:55.383369+00:00", "price": 18.4, "price_change_percent": -0.379, "quote_volume_24h": 585477.99833}, {"captured_at": "2026-05-31T14:42:55.391180+00:00", "price": 18.33, "price_change_percent": -0.489, "quote_volume_24h": 586485.55502}, {"captured_at": "2026-05-31T14:47:55.395925+00:00", "price": 18.36, "price_change_percent": -0.054, "quote_volume_24h": 584933.71694}, {"captured_at": "2026-05-31T14:53:22.015242+00:00", "price": 18.28, "price_change_percent": -0.544, "quote_volume_24h": 585429.95684}, {"captured_at": "2026-05-31T14:57:55.393205+00:00", "price": 18.31, "price_change_percent": -0.435, "quote_volume_24h": 583974.37967}, {"captured_at": "2026-05-31T15:02:55.401418+00:00", "price": 18.32, "price_change_percent": -0.489, "quote_volume_24h": 573724.53071}, {"captured_at": "2026-05-31T15:07:55.437190+00:00", "price": 18.32, "price_change_percent": -0.218, "quote_volume_24h": 558337.80594}, {"captured_at": "2026-05-31T15:12:55.809699+00:00", "price": 18.32, "price_change_percent": -0.381, "quote_volume_24h": 556131.18924}, {"captured_at": "2026-05-31T15:17:55.387316+00:00", "price": 18.29, "price_change_percent": -0.435, "quote_volume_24h": 556582.31446}, {"captured_at": "2026-05-31T15:22:55.401078+00:00", "price": 18.29, "price_change_percent": -0.327, "quote_volume_24h": 555559.10721}, {"captured_at": "2026-05-31T15:27:55.610657+00:00", "price": 18.35, "price_change_percent": 0.0, "quote_volume_24h": 557255.83271}, {"captured_at": "2026-05-31T15:32:55.413846+00:00", "price": 18.35, "price_change_percent": 0.055, "quote_volume_24h": 552805.7623}, {"captured_at": "2026-05-31T15:37:55.444274+00:00", "price": 18.34, "price_change_percent": 0.0, "quote_volume_24h": 552794.55952}, {"captured_at": "2026-05-31T15:42:56.745458+00:00", "price": 18.28, "price_change_percent": 0.0, "quote_volume_24h": 551917.17119}, {"captured_at": "2026-05-31T15:47:55.417777+00:00", "price": 18.27, "price_change_percent": -0.055, "quote_volume_24h": 548734.33181}, {"captured_at": "2026-05-31T15:52:55.424541+00:00", "price": 18.27, "price_change_percent": -0.055, "quote_volume_24h": 544085.70808}, {"captured_at": "2026-05-31T15:58:22.502498+00:00", "price": 18.27, "price_change_percent": -0.273, "quote_volume_24h": 540871.69907}, {"captured_at": "2026-05-31T16:02:55.467725+00:00", "price": 18.27, "price_change_percent": -0.436, "quote_volume_24h": 535077.35132}, {"captured_at": "2026-05-31T16:07:55.457715+00:00", "price": 18.28, "price_change_percent": -0.381, "quote_volume_24h": 534347.68336}, {"captured_at": "2026-05-31T16:12:55.878835+00:00", "price": 18.29, "price_change_percent": -0.49, "quote_volume_24h": 532584.39624}, {"captured_at": "2026-05-31T16:17:55.465411+00:00", "price": 18.22, "price_change_percent": -1.247, "quote_volume_24h": 529438.28232}, {"captured_at": "2026-05-31T16:22:55.465003+00:00", "price": 18.22, "price_change_percent": -1.247, "quote_volume_24h": 520266.83617}, {"captured_at": "2026-05-31T16:27:55.490216+00:00", "price": 18.21, "price_change_percent": -1.78, "quote_volume_24h": 522261.46463}, {"captured_at": "2026-05-31T16:32:55.500078+00:00", "price": 18.19, "price_change_percent": -2.046, "quote_volume_24h": 520705.43138}, {"captured_at": "2026-05-31T16:37:55.493088+00:00", "price": 18.12, "price_change_percent": -2.423, "quote_volume_24h": 528139.33929}, {"captured_at": "2026-05-31T16:42:55.559619+00:00", "price": 18.15, "price_change_percent": -2.472, "quote_volume_24h": 523520.50447}, {"captured_at": "2026-05-31T16:47:55.535398+00:00", "price": 18.12, "price_change_percent": -2.633, "quote_volume_24h": 523450.89359}, {"captured_at": "2026-05-31T16:52:55.536666+00:00", "price": 18.13, "price_change_percent": -2.369, "quote_volume_24h": 521958.34863}, {"captured_at": "2026-05-31T16:57:55.565857+00:00", "price": 18.13, "price_change_percent": -2.264, "quote_volume_24h": 521410.20389}, {"captured_at": "2026-05-31T17:03:23.172773+00:00", "price": 18.15, "price_change_percent": -1.839, "quote_volume_24h": 512063.18599}, {"captured_at": "2026-05-31T17:07:56.000665+00:00", "price": 18.12, "price_change_percent": -2.107, "quote_volume_24h": 510748.81967}, {"captured_at": "2026-05-31T17:12:55.815560+00:00", "price": 18.11, "price_change_percent": -2.161, "quote_volume_24h": 511277.51807}, {"captured_at": "2026-05-31T17:17:55.945411+00:00", "price": 18.12, "price_change_percent": -2.265, "quote_volume_24h": 508972.42576}, {"captured_at": "2026-05-31T17:22:55.597464+00:00", "price": 18.17, "price_change_percent": -2.049, "quote_volume_24h": 503079.55095}, {"captured_at": "2026-05-31T17:27:55.563302+00:00", "price": 18.17, "price_change_percent": -2.154, "quote_volume_24h": 501520.98817}, {"captured_at": "2026-05-31T17:32:55.787328+00:00", "price": 18.19, "price_change_percent": -1.676, "quote_volume_24h": 503762.44243}, {"captured_at": "2026-05-31T17:37:56.036251+00:00", "price": 18.23, "price_change_percent": -1.513, "quote_volume_24h": 504672.1286}, {"captured_at": "2026-05-31T17:42:55.545278+00:00", "price": 18.23, "price_change_percent": -1.778, "quote_volume_24h": 504667.39924}, {"captured_at": "2026-05-31T17:47:55.583007+00:00", "price": 18.23, "price_change_percent": -1.989, "quote_volume_24h": 502621.65857}, {"captured_at": "2026-05-31T17:52:55.605040+00:00", "price": 18.23, "price_change_percent": -1.831, "quote_volume_24h": 501165.64798}, {"captured_at": "2026-05-31T17:57:55.578701+00:00", "price": 18.21, "price_change_percent": -1.939, "quote_volume_24h": 501225.00061}, {"captured_at": "2026-05-31T18:02:55.600301+00:00", "price": 18.24, "price_change_percent": -1.724, "quote_volume_24h": 501294.86009}, {"captured_at": "2026-05-31T18:08:23.192175+00:00", "price": 18.21, "price_change_percent": -1.78, "quote_volume_24h": 499433.0337}, {"captured_at": "2026-05-31T18:12:55.609676+00:00", "price": 18.21, "price_change_percent": -1.461, "quote_volume_24h": 496210.72365}, {"captured_at": "2026-05-31T18:23:26.091110+00:00", "price": 18.21, "price_change_percent": -1.621, "quote_volume_24h": 495482.19859}, {"captured_at": "2026-05-31T18:27:56.713789+00:00", "price": 18.21, "price_change_percent": -1.621, "quote_volume_24h": 495427.69972}, {"captured_at": "2026-05-31T18:32:56.275166+00:00", "price": 18.21, "price_change_percent": -1.674, "quote_volume_24h": 495198.36365}, {"captured_at": "2026-05-31T18:37:56.329348+00:00", "price": 18.21, "price_change_percent": -1.727, "quote_volume_24h": 493769.05984}, {"captured_at": "2026-05-31T18:42:55.884866+00:00", "price": 18.21, "price_change_percent": -1.461, "quote_volume_24h": 492238.57094}, {"captured_at": "2026-05-31T18:47:56.077864+00:00", "price": 18.21, "price_change_percent": -1.568, "quote_volume_24h": 491407.59024}, {"captured_at": "2026-05-31T18:52:57.390575+00:00", "price": 18.21, "price_change_percent": -1.621, "quote_volume_24h": 491199.76124}, {"captured_at": "2026-05-31T18:57:55.894896+00:00", "price": 18.23, "price_change_percent": -1.513, "quote_volume_24h": 486129.05341}, {"captured_at": "2026-05-31T19:02:56.338179+00:00", "price": 18.23, "price_change_percent": -1.353, "quote_volume_24h": 486028.61966}, {"captured_at": "2026-05-31T19:07:55.674635+00:00", "price": 18.2, "price_change_percent": -1.408, "quote_volume_24h": 484976.49495}, {"captured_at": "2026-05-31T19:13:23.367668+00:00", "price": 18.19, "price_change_percent": -1.463, "quote_volume_24h": 485541.77882}, {"captured_at": "2026-05-31T19:17:55.715172+00:00", "price": 18.17, "price_change_percent": -1.624, "quote_volume_24h": 484864.87899}, {"captured_at": "2026-05-31T19:22:55.647377+00:00", "price": 18.17, "price_change_percent": -1.571, "quote_volume_24h": 484168.08317}, {"captured_at": "2026-05-31T19:27:56.081417+00:00", "price": 18.14, "price_change_percent": -1.733, "quote_volume_24h": 485097.11989}, {"captured_at": "2026-05-31T19:32:55.679197+00:00", "price": 18.19, "price_change_percent": -1.249, "quote_volume_24h": 484925.02507}, {"captured_at": "2026-05-31T19:37:56.248023+00:00", "price": 18.16, "price_change_percent": -1.304, "quote_volume_24h": 484845.97101}, {"captured_at": "2026-05-31T19:42:55.691788+00:00", "price": 18.19, "price_change_percent": -1.141, "quote_volume_24h": 484956.47526}, {"captured_at": "2026-05-31T19:47:55.730591+00:00", "price": 18.21, "price_change_percent": -1.14, "quote_volume_24h": 485158.42486}, {"captured_at": "2026-05-31T19:52:56.141808+00:00", "price": 18.2, "price_change_percent": -1.248, "quote_volume_24h": 484764.96766}, {"captured_at": "2026-05-31T19:57:55.725348+00:00", "price": 18.22, "price_change_percent": -1.193, "quote_volume_24h": 484912.20223}, {"captured_at": "2026-05-31T20:02:55.709825+00:00", "price": 18.29, "price_change_percent": -0.813, "quote_volume_24h": 490376.96655}, {"captured_at": "2026-05-31T20:07:56.150807+00:00", "price": 18.28, "price_change_percent": -0.921, "quote_volume_24h": 494120.52609}, {"captured_at": "2026-05-31T20:12:55.738753+00:00", "price": 18.19, "price_change_percent": -1.463, "quote_volume_24h": 508210.30995}, {"captured_at": "2026-05-31T20:18:23.967574+00:00", "price": 18.19, "price_change_percent": -1.463, "quote_volume_24h": 528096.94341}, {"captured_at": "2026-05-31T20:22:55.769433+00:00", "price": 18.23, "price_change_percent": -1.192, "quote_volume_24h": 530229.2057}, {"captured_at": "2026-05-31T20:27:55.721239+00:00", "price": 18.2, "price_change_percent": -1.355, "quote_volume_24h": 533704.23139}, {"captured_at": "2026-05-31T20:32:55.774474+00:00", "price": 18.21, "price_change_percent": -1.247, "quote_volume_24h": 534799.8394}, {"captured_at": "2026-05-31T20:37:55.727250+00:00", "price": 18.22, "price_change_percent": -1.193, "quote_volume_24h": 535713.61816}, {"captured_at": "2026-05-31T20:42:55.780187+00:00", "price": 18.21, "price_change_percent": -1.301, "quote_volume_24h": 535793.05031}, {"captured_at": "2026-05-31T20:47:55.773815+00:00", "price": 18.21, "price_change_percent": -1.301, "quote_volume_24h": 535948.12681}, {"captured_at": "2026-05-31T20:52:55.962542+00:00", "price": 18.23, "price_change_percent": -1.139, "quote_volume_24h": 532427.52591}, {"captured_at": "2026-05-31T20:57:55.765288+00:00", "price": 18.27, "price_change_percent": -0.868, "quote_volume_24h": 532352.55652}, {"captured_at": "2026-05-31T21:02:55.809541+00:00", "price": 18.26, "price_change_percent": -0.815, "quote_volume_24h": 532063.82473}, {"captured_at": "2026-05-31T21:07:55.809458+00:00", "price": 18.26, "price_change_percent": -0.815, "quote_volume_24h": 532063.82473}, {"captured_at": "2026-05-31T21:12:55.802607+00:00", "price": 18.26, "price_change_percent": -0.815, "quote_volume_24h": 532065.31492}, {"captured_at": "2026-05-31T21:17:55.841219+00:00", "price": 18.27, "price_change_percent": -0.76, "quote_volume_24h": 534356.17457}, {"captured_at": "2026-05-31T21:23:22.798781+00:00", "price": 18.26, "price_change_percent": -0.815, "quote_volume_24h": 533127.94119}, {"captured_at": "2026-05-31T21:27:55.885136+00:00", "price": 18.27, "price_change_percent": -0.76, "quote_volume_24h": 533737.32003}, {"captured_at": "2026-05-31T21:32:55.878182+00:00", "price": 18.26, "price_change_percent": -0.922, "quote_volume_24h": 534326.76324}, {"captured_at": "2026-05-31T21:37:55.830193+00:00", "price": 18.26, "price_change_percent": -1.137, "quote_volume_24h": 534056.74531}, {"captured_at": "2026-05-31T21:42:55.815457+00:00", "price": 18.25, "price_change_percent": -1.617, "quote_volume_24h": 532721.28605}, {"captured_at": "2026-05-31T21:47:57.410227+00:00", "price": 18.3, "price_change_percent": -1.241, "quote_volume_24h": 528966.41136}, {"captured_at": "2026-05-31T21:52:55.944630+00:00", "price": 18.3, "price_change_percent": -1.294, "quote_volume_24h": 532527.80009}, {"captured_at": "2026-05-31T21:57:55.861008+00:00", "price": 18.32, "price_change_percent": -1.187, "quote_volume_24h": 532560.82747}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 18.3, "high": 18.82, "low": 18.11, "close": 18.21, "volume": 23443.502, "quote_volume": 433330.75019}, "trend_line": 21.494, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.424909, "activity_20": 19.633, "activity_30": 20.488495}, "fair_value": 21.14109, "trend_signal": 0, "relative_strength": -13.723156, "market_dynamics": -1.324218, "volatility": 4.233671, "volume_expansion": -65.586065, "expectation": {"probability": 42.1263, "direction": "negative"}}, "summary": "COMP closed the latest daily bar at 18.210000. Across the latest 12 available daily bars, price changed -19.57%. Trend Signal is 0, Relative Strength is -13.72, and Market Dynamics is -1.32. The progressive pricing window shows -0.76% over 24 hours. Live pricing is 18.320000 with a -1.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "18.210000"}, {"label": "Live price", "value": "18.320000"}, {"label": "24h change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "-1.32"}, {"label": "Expectation", "value": "negative 42.13%"}, {"label": "Progressive pricing", "value": "-0.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 40.57, "high": 41.23, "low": 39.7, "close": 40.78, "volume": 62056.897, "quote_volume": 2512845.75834}, "trend_line": 43.176333, "activity_lines": {"activity_5": 41.022667, "activity_10": 41.555273, "activity_20": 42.395524, "activity_30": 43.059054}, "fair_value": 52.699808, "trend_signal": 0, "relative_strength": -11.120812, "market_dynamics": -1.038637, "volatility": 3.086765, "volume_expansion": -53.017456, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 40.76, "high": 41.46, "low": 39.65, "close": 41.38, "volume": 144845.31, "quote_volume": 5866821.99911}, "trend_line": 43.222, "activity_lines": {"activity_5": 40.997333, "activity_10": 41.473455, "activity_20": 42.21181, "activity_30": 42.943161}, "fair_value": 52.444359, "trend_signal": 0, "relative_strength": -9.621246, "market_dynamics": -1.149501, "volatility": 2.900104, "volume_expansion": 6.585895, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 41.37, "high": 47.35, "low": 41.27, "close": 44.47, "volume": 270789.007, "quote_volume": 12076216.44591}, "trend_line": 43.382333, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.966364, "activity_20": 42.355714, "activity_30": 43.023677}, "fair_value": 52.233269, "trend_signal": 0, "relative_strength": -2.123595, "market_dynamics": -0.673933, "volatility": 3.5109, "volume_expansion": 87.125058, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 44.46, "high": 51.24, "low": 43.92, "close": 44.9, "volume": 672370.295, "quote_volume": 31850393.38424}, "trend_line": 43.575667, "activity_lines": {"activity_5": 43.244, "activity_10": 42.493818, "activity_20": 42.548143, "activity_30": 43.121591}, "fair_value": 52.034295, "trend_signal": 0, "relative_strength": -0.286872, "market_dynamics": -0.138033, "volatility": 3.457242, "volume_expansion": 291.304198, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 44.9, "high": 45.02, "low": 41.81, "close": 42.21, "volume": 183125.221, "quote_volume": 7968975.40641}, "trend_line": 43.701667, "activity_lines": {"activity_5": 43.173333, "activity_10": 42.484909, "activity_20": 42.481857, "activity_30": 43.033484}, "fair_value": 51.834615, "trend_signal": 0, "relative_strength": -3.058128, "market_dynamics": 0.258133, "volatility": 3.72782, "volume_expansion": 5.657815, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 42.19, "high": 50.8, "low": 42.09, "close": 44.46, "volume": 795312.815, "quote_volume": 37722077.74473}, "trend_line": 43.884, "activity_lines": {"activity_5": 43.744, "activity_10": 42.883636, "activity_20": 42.647286, "activity_30": 43.082409}, "fair_value": 51.619872, "trend_signal": 0, "relative_strength": -0.394982, "market_dynamics": 0.758798, "volatility": 3.553016, "volume_expansion": 283.913229, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 44.46, "high": 46.58, "low": 43.5, "close": 45.65, "volume": 230520.783, "quote_volume": 10393189.28221}, "trend_line": 43.946333, "activity_lines": {"activity_5": 44.466, "activity_10": 43.461818, "activity_20": 42.919, "activity_30": 43.196344}, "fair_value": 51.409103, "trend_signal": 0, "relative_strength": 1.202314, "market_dynamics": 0.824895, "volatility": 3.594484, "volume_expansion": 8.442445, "expectation": {"probability": 43.004, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 45.65, "high": 47.89, "low": 44.23, "close": 45.84, "volume": 215248.839, "quote_volume": 9895894.57028}, "trend_line": 43.961667, "activity_lines": {"activity_5": 44.966667, "activity_10": 44.021818, "activity_20": 43.20681, "activity_30": 43.318516}, "fair_value": 51.155897, "trend_signal": 0, "relative_strength": 1.573129, "market_dynamics": 0.7917, "volatility": 3.594909, "volume_expansion": 0.517611, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 45.84, "high": 53.74, "low": 44.95, "close": 50.99, "volume": 308455.73, "quote_volume": 14915378.70132}, "trend_line": 44.032333, "activity_lines": {"activity_5": 47.092667, "activity_10": 45.469091, "activity_20": 43.971714, "activity_30": 43.771957}, "fair_value": 50.939231, "trend_signal": 0, "relative_strength": 8.366649, "market_dynamics": 1.133009, "volatility": 4.491241, "volume_expansion": 39.408815, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 51.02, "high": 62.3, "low": 49.95, "close": 60.71, "volume": 997446.975, "quote_volume": 57049556.06093}, "trend_line": 44.459333, "activity_lines": {"activity_5": 52.052667, "activity_10": 48.484364, "activity_20": 45.623524, "activity_30": 44.847935}, "fair_value": 50.783013, "trend_signal": 1, "relative_strength": 28.579822, "market_dynamics": 1.267484, "volatility": 6.365043, "volume_expansion": 284.237005, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 60.7, "high": 62.75, "low": 58.47, "close": 59.78, "volume": 471028.58, "quote_volume": 28315072.11055}, "trend_line": 44.885667, "activity_lines": {"activity_5": 55.469333, "activity_10": 50.964545, "activity_20": 47.107095, "activity_30": 45.836366}, "fair_value": 50.619872, "trend_signal": 1, "relative_strength": 28.06595, "market_dynamics": 1.404714, "volatility": 6.443827, "volume_expansion": 71.775994, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 59.77, "high": 61.15, "low": 54.34, "close": 54.36, "volume": 268140.574, "quote_volume": 15409396.1416}, "trend_line": 45.085, "activity_lines": {"activity_5": 56.058, "activity_10": 52.113818, "activity_20": 48.004762, "activity_30": 46.447613}, "fair_value": 50.485064, "trend_signal": 1, "relative_strength": 19.415168, "market_dynamics": 1.413362, "volatility": 7.110647, "volume_expansion": -1.951556, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 54.37, "high": 57.01, "low": 50.11, "close": 56.07, "volume": 377181.27, "quote_volume": 19922188.70394}, "trend_line": 45.418667, "activity_lines": {"activity_5": 56.636, "activity_10": 53.338, "activity_20": 49.006857, "activity_30": 47.156323}, "fair_value": 50.379487, "trend_signal": 1, "relative_strength": 22.322888, "market_dynamics": 1.373812, "volatility": 6.647428, "volume_expansion": 30.778047, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 56.07, "high": 56.42, "low": 51.39, "close": 52.47, "volume": 148629.613, "quote_volume": 7895982.22561}, "trend_line": 45.688667, "activity_lines": {"activity_5": 55.332, "activity_10": 53.696727, "activity_20": 49.599429, "activity_30": 47.611247}, "fair_value": 50.257628, "trend_signal": 1, "relative_strength": 14.985642, "market_dynamics": 1.076676, "volatility": 7.045193, "volume_expansion": -48.867606, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 52.47, "high": 53.91, "low": 50.95, "close": 52.68, "volume": 85021.885, "quote_volume": 4481643.77277}, "trend_line": 45.915667, "activity_lines": {"activity_5": 53.999333, "activity_10": 53.956, "activity_20": 50.163571, "activity_30": 48.062301}, "fair_value": 50.101218, "trend_signal": 1, "relative_strength": 15.082401, "market_dynamics": 0.7862, "volatility": 7.046733, "volume_expansion": -70.85845, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 52.69, "high": 57.21, "low": 51.74, "close": 54.49, "volume": 164390.627, "quote_volume": 9045528.68444}, "trend_line": 46.299333, "activity_lines": {"activity_5": 53.805333, "activity_10": 54.354, "activity_20": 50.849857, "activity_30": 48.615484}, "fair_value": 49.939744, "trend_signal": 1, "relative_strength": 17.451246, "market_dynamics": 0.657231, "volatility": 7.052713, "volume_expansion": -44.340177, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 54.49, "high": 56.09, "low": 48.33, "close": 50.17, "volume": 166393.138, "quote_volume": 8810347.61822}, "trend_line": 46.464, "activity_lines": {"activity_5": 52.524, "activity_10": 53.784182, "activity_20": 51.067286, "activity_30": 48.865204}, "fair_value": 49.766731, "trend_signal": 1, "relative_strength": 10.396566, "market_dynamics": 0.317667, "volatility": 7.343565, "volume_expansion": -44.526142, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 50.18, "high": 51.5, "low": 48.53, "close": 50.55, "volume": 149621.319, "quote_volume": 7504911.91709}, "trend_line": 46.714667, "activity_lines": {"activity_5": 51.648667, "activity_10": 53.201273, "activity_20": 51.285571, "activity_30": 49.128817}, "fair_value": 49.623269, "trend_signal": 1, "relative_strength": 10.7403, "market_dynamics": 0.123348, "volatility": 7.344082, "volume_expansion": -50.254841, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 50.55, "high": 52.0, "low": 49.73, "close": 51.55, "volume": 106138.406, "quote_volume": 5392509.0636}, "trend_line": 47.005, "activity_lines": {"activity_5": 51.474667, "activity_10": 52.714545, "activity_20": 51.56381, "activity_30": 49.440774}, "fair_value": 49.464038, "trend_signal": 1, "relative_strength": 12.958264, "market_dynamics": -0.036112, "volatility": 7.075665, "volume_expansion": -64.347446, "expectation": {"probability": 42.243, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 51.54, "high": 51.99, "low": 48.46, "close": 48.71, "volume": 132211.06, "quote_volume": 6636568.79935}, "trend_line": 47.162667, "activity_lines": {"activity_5": 50.415333, "activity_10": 51.701273, "activity_20": 51.516714, "activity_30": 49.550774}, "fair_value": 49.241987, "trend_signal": 1, "relative_strength": 7.962874, "market_dynamics": -0.307185, "volatility": 7.225112, "volume_expansion": -55.551302, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 48.69, "high": 49.05, "low": 45.31, "close": 46.73, "volume": 115823.504, "quote_volume": 5507955.48603}, "trend_line": 47.215667, "activity_lines": {"activity_5": 48.960667, "activity_10": 50.546182, "activity_20": 51.242333, "activity_30": 49.52286}, "fair_value": 49.026923, "trend_signal": 1, "relative_strength": 4.646123, "market_dynamics": -0.482668, "volatility": 7.314996, "volume_expansion": -61.409499, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 46.71, "high": 47.19, "low": 43.5, "close": 45.19, "volume": 155187.49, "quote_volume": 7023199.70493}, "trend_line": 47.319, "activity_lines": {"activity_5": 47.51, "activity_10": 49.348364, "activity_20": 50.792952, "activity_30": 49.392172}, "fair_value": 48.742244, "trend_signal": 1, "relative_strength": 2.2213, "market_dynamics": -0.651143, "volatility": 7.377403, "volume_expansion": -48.382993, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 45.19, "high": 48.81, "low": 43.76, "close": 48.19, "volume": 181927.137, "quote_volume": 8311376.28363}, "trend_line": 47.523, "activity_lines": {"activity_5": 47.391333, "activity_10": 48.862727, "activity_20": 50.611143, "activity_30": 49.448366}, "fair_value": 48.511667, "trend_signal": 0, "relative_strength": 4.365923, "market_dynamics": -0.779165, "volatility": 6.968049, "volume_expansion": -38.581447, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 48.18, "high": 48.66, "low": 46.09, "close": 46.51, "volume": 216561.048, "quote_volume": 10279470.37741}, "trend_line": 47.663333, "activity_lines": {"activity_5": 46.87, "activity_10": 48.214909, "activity_20": 50.251619, "activity_30": 49.383011}, "fair_value": 48.296154, "trend_signal": 0, "relative_strength": -0.075947, "market_dynamics": -0.841811, "volatility": 4.507786, "volume_expansion": -20.79497, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 46.51, "high": 47.96, "low": 45.33, "close": 45.63, "volume": 158004.958, "quote_volume": 7404649.41252}, "trend_line": 47.78, "activity_lines": {"activity_5": 46.391333, "activity_10": 47.515455, "activity_20": 49.800619, "activity_30": 49.251828}, "fair_value": 48.062885, "trend_signal": 0, "relative_strength": -3.133894, "market_dynamics": -0.878856, "volatility": 4.507313, "volume_expansion": -41.94458, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 45.63, "high": 47.03, "low": 44.86, "close": 45.44, "volume": 146587.148, "quote_volume": 6728628.99182}, "trend_line": 47.880333, "activity_lines": {"activity_5": 46.054667, "activity_10": 46.909636, "activity_20": 49.315238, "activity_30": 49.10086}, "fair_value": 47.841346, "trend_signal": 0, "relative_strength": -3.233804, "market_dynamics": -0.892265, "volatility": 4.038396, "volume_expansion": -38.852212, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 45.45, "high": 46.71, "low": 44.88, "close": 46.03, "volume": 99690.314, "quote_volume": 4561403.27457}, "trend_line": 47.989667, "activity_lines": {"activity_5": 46.000667, "activity_10": 46.575636, "activity_20": 48.881381, "activity_30": 48.981484}, "fair_value": 47.648141, "trend_signal": 0, "relative_strength": -2.211328, "market_dynamics": -0.960087, "volatility": 3.923118, "volume_expansion": -57.248307, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 46.03, "high": 46.14, "low": 45.2, "close": 45.75, "volume": 85083.673, "quote_volume": 3894502.77822}, "trend_line": 48.076667, "activity_lines": {"activity_5": 45.797333, "activity_10": 46.266, "activity_20": 48.419048, "activity_30": 48.836989}, "fair_value": 47.444808, "trend_signal": 0, "relative_strength": -3.135933, "market_dynamics": -0.994083, "volatility": 3.660308, "volume_expansion": -62.464668, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 45.74, "high": 47.18, "low": 44.97, "close": 46.49, "volume": 106096.304, "quote_volume": 4858529.87519}, "trend_line": 48.292, "activity_lines": {"activity_5": 46.003333, "activity_10": 46.178182, "activity_20": 48.027619, "activity_30": 48.734624}, "fair_value": 47.255192, "trend_signal": 0, "relative_strength": -2.553793, "market_dynamics": -0.950839, "volatility": 3.704507, "volume_expansion": -51.00796, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 46.49, "high": 46.72, "low": 44.03, "close": 44.35, "volume": 228384.802, "quote_volume": 10302479.63207}, "trend_line": 48.417667, "activity_lines": {"activity_5": 45.497333, "activity_10": 45.793273, "activity_20": 47.45381, "activity_30": 48.480301}, "fair_value": 47.059551, "trend_signal": 0, "relative_strength": -5.879101, "market_dynamics": -0.941048, "volatility": 3.622522, "volume_expansion": 28.230324, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 44.35, "high": 44.5, "low": 41.22, "close": 41.59, "volume": 210297.417, "quote_volume": 8972546.80703}, "trend_line": 48.444667, "activity_lines": {"activity_5": 44.156667, "activity_10": 44.985818, "activity_20": 46.695048, "activity_30": 48.039806}, "fair_value": 46.861603, "trend_signal": 0, "relative_strength": -10.227085, "market_dynamics": -0.987618, "volatility": 3.424039, "volume_expansion": 27.400025, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 41.58, "high": 44.5, "low": 41.19, "close": 43.76, "volume": 239956.447, "quote_volume": 10289433.12807}, "trend_line": 48.524, "activity_lines": {"activity_5": 43.796, "activity_10": 44.666364, "activity_20": 46.229571, "activity_30": 47.73757}, "fair_value": 46.688269, "trend_signal": 0, "relative_strength": -8.058539, "market_dynamics": -0.937633, "volatility": 3.786371, "volume_expansion": 46.61943, "expectation": {"probability": 47.7986, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 43.76, "high": 44.86, "low": 42.92, "close": 43.01, "volume": 160162.895, "quote_volume": 7029160.3409}, "trend_line": 48.475333, "activity_lines": {"activity_5": 43.336667, "activity_10": 44.236545, "activity_20": 45.743143, "activity_30": 47.381828}, "fair_value": 46.531346, "trend_signal": 0, "relative_strength": -9.984586, "market_dynamics": -1.03577, "volatility": 3.700599, "volume_expansion": 4.812846, "expectation": {"probability": 50.7539, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 43.02, "high": 43.43, "low": 40.84, "close": 41.16, "volume": 141171.044, "quote_volume": 5899203.88786}, "trend_line": 48.350667, "activity_lines": {"activity_5": 42.443333, "activity_10": 43.564545, "activity_20": 45.142714, "activity_30": 46.909871}, "fair_value": 46.354167, "trend_signal": 0, "relative_strength": -12.256239, "market_dynamics": -1.124653, "volatility": 3.612561, "volume_expansion": -7.389673, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 41.15, "high": 41.64, "low": 40.46, "close": 41.11, "volume": 107588.165, "quote_volume": 4403834.88675}, "trend_line": 48.314, "activity_lines": {"activity_5": 41.888667, "activity_10": 42.980727, "activity_20": 44.591381, "activity_30": 46.442731}, "fair_value": 46.166154, "trend_signal": 0, "relative_strength": -12.283509, "market_dynamics": -1.143982, "volatility": 3.525503, "volume_expansion": -29.93913, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 41.12, "high": 42.03, "low": 40.42, "close": 41.37, "volume": 84303.3, "quote_volume": 3467987.35626}, "trend_line": 48.211, "activity_lines": {"activity_5": 41.636667, "activity_10": 42.526364, "activity_20": 44.119905, "activity_30": 45.994731}, "fair_value": 45.984038, "trend_signal": 0, "relative_strength": -12.351896, "market_dynamics": -1.254973, "volatility": 3.475603, "volume_expansion": -43.632259, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 41.38, "high": 41.7, "low": 40.33, "close": 40.71, "volume": 95370.335, "quote_volume": 3903338.42188}, "trend_line": 48.046333, "activity_lines": {"activity_5": 41.179333, "activity_10": 42.026, "activity_20": 43.648048, "activity_30": 45.510796}, "fair_value": 45.833718, "trend_signal": 0, "relative_strength": -12.739265, "market_dynamics": -1.319305, "volatility": 2.845842, "volume_expansion": -34.681583, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 40.7, "high": 41.47, "low": 40.1, "close": 40.99, "volume": 111935.397, "quote_volume": 4554189.70345}, "trend_line": 47.884667, "activity_lines": {"activity_5": 41.018667, "activity_10": 41.673273, "activity_20": 43.247905, "activity_30": 45.055548}, "fair_value": 45.739231, "trend_signal": 0, "relative_strength": -12.513584, "market_dynamics": -1.324689, "volatility": 2.804532, "volume_expansion": -22.333987, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 40.99, "high": 47.08, "low": 39.87, "close": 45.85, "volume": 564836.727, "quote_volume": 24513437.04085}, "trend_line": 47.713333, "activity_lines": {"activity_5": 42.612667, "activity_10": 42.290727, "activity_20": 43.356143, "activity_30": 44.92428}, "fair_value": 45.665385, "trend_signal": 0, "relative_strength": -4.119482, "market_dynamics": -0.756502, "volatility": 4.286381, "volume_expansion": 238.106219, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 45.86, "high": 49.0, "low": 44.44, "close": 48.18, "volume": 318200.992, "quote_volume": 14766089.74802}, "trend_line": 47.295667, "activity_lines": {"activity_5": 44.670667, "activity_10": 43.343455, "activity_20": 43.713429, "activity_30": 44.954387}, "fair_value": 45.632628, "trend_signal": 0, "relative_strength": -3.428309, "market_dynamics": -0.149622, "volatility": 4.467007, "volume_expansion": 80.428544, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 48.18, "high": 48.94, "low": 45.99, "close": 46.71, "volume": 262525.517, "quote_volume": 12575696.93969}, "trend_line": 46.86, "activity_lines": {"activity_5": 45.767333, "activity_10": 44.059273, "activity_20": 43.933238, "activity_30": 44.916602}, "fair_value": 45.612244, "trend_signal": 0, "relative_strength": -7.569314, "market_dynamics": 0.443999, "volatility": 4.552232, "volume_expansion": 42.91493, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 46.72, "high": 47.54, "low": 45.12, "close": 46.37, "volume": 166556.227, "quote_volume": 7722481.09162}, "trend_line": 46.593667, "activity_lines": {"activity_5": 46.394667, "activity_10": 44.620182, "activity_20": 44.120762, "activity_30": 44.884989}, "fair_value": 45.598269, "trend_signal": 0, "relative_strength": -8.13247, "market_dynamics": 0.935246, "volatility": 4.553863, "volume_expansion": -9.609017, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 46.38, "high": 47.63, "low": 46.13, "close": 46.64, "volume": 134276.159, "quote_volume": 6287298.43818}, "trend_line": 46.279333, "activity_lines": {"activity_5": 46.734667, "activity_10": 45.182727, "activity_20": 44.328381, "activity_30": 44.887978}, "fair_value": 45.569167, "trend_signal": 0, "relative_strength": -8.839827, "market_dynamics": 0.839835, "volatility": 4.538574, "volume_expansion": -26.172988, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 46.65, "high": 54.02, "low": 46.36, "close": 48.78, "volume": 761712.447, "quote_volume": 38311716.75077}, "trend_line": 46.156333, "activity_lines": {"activity_5": 47.411333, "activity_10": 46.068364, "activity_20": 44.74719, "activity_30": 45.049312}, "fair_value": 45.55641, "trend_signal": 0, "relative_strength": -5.320282, "market_dynamics": 0.901601, "volatility": 4.471742, "volume_expansion": 264.216948, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 48.77, "high": 49.5, "low": 46.62, "close": 49.11, "volume": 375490.818, "quote_volume": 17913484.02796}, "trend_line": 46.037333, "activity_lines": {"activity_5": 48.002667, "activity_10": 46.875455, "activity_20": 45.186619, "activity_30": 45.239871}, "fair_value": 45.543526, "trend_signal": 0, "relative_strength": -3.109071, "market_dynamics": 0.99568, "volatility": 4.031334, "volume_expansion": 70.668873, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 49.11, "high": 51.54, "low": 48.8, "close": 50.25, "volume": 274131.512, "quote_volume": 13699565.66805}, "trend_line": 45.896, "activity_lines": {"activity_5": 48.912, "activity_10": 47.744364, "activity_20": 45.718048, "activity_30": 45.511656}, "fair_value": 45.515705, "trend_signal": 0, "relative_strength": -1.744898, "market_dynamics": 1.124688, "volatility": 3.895593, "volume_expansion": 21.088961, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 50.26, "high": 51.06, "low": 47.89, "close": 50.11, "volume": 272539.843, "quote_volume": 13580327.24439}, "trend_line": 45.894, "activity_lines": {"activity_5": 49.538667, "activity_10": 48.426364, "activity_20": 46.213238, "activity_30": 45.783527}, "fair_value": 45.477885, "trend_signal": 0, "relative_strength": -2.622612, "market_dynamics": 1.26195, "volatility": 3.839584, "volume_expansion": 15.959104, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 50.12, "high": 55.48, "low": 49.8, "close": 51.45, "volume": 535799.392, "quote_volume": 28236321.87917}, "trend_line": 45.924, "activity_lines": {"activity_5": 50.362667, "activity_10": 49.181091, "activity_20": 46.816619, "activity_30": 46.141978}, "fair_value": 45.434231, "trend_signal": 1, "relative_strength": 0.833272, "market_dynamics": 1.281586, "volatility": 3.538299, "volume_expansion": 108.023479, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 51.47, "high": 52.32, "low": 49.63, "close": 51.82, "volume": 210702.332, "quote_volume": 10729734.16676}, "trend_line": 45.933, "activity_lines": {"activity_5": 50.989333, "activity_10": 49.812909, "activity_20": 47.428095, "activity_30": 46.522366}, "fair_value": 45.406923, "trend_signal": 1, "relative_strength": 1.437154, "market_dynamics": 1.246143, "volatility": 3.514505, "volume_expansion": -19.823186, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 51.83, "high": 55.37, "low": 51.34, "close": 53.73, "volume": 265285.651, "quote_volume": 14234763.05273}, "trend_line": 46.100333, "activity_lines": {"activity_5": 52.05, "activity_10": 50.683455, "activity_20": 48.196095, "activity_30": 47.025398}, "fair_value": 45.376667, "trend_signal": 1, "relative_strength": 5.459397, "market_dynamics": 1.267639, "volatility": 3.534545, "volume_expansion": 0.243166, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 53.73, "high": 55.63, "low": 52.33, "close": 53.81, "volume": 348009.006, "quote_volume": 18799582.75733}, "trend_line": 46.336333, "activity_lines": {"activity_5": 52.829333, "activity_10": 51.467636, "activity_20": 48.927048, "activity_30": 47.522796}, "fair_value": 45.359551, "trend_signal": 1, "relative_strength": 5.170734, "market_dynamics": 1.328583, "volatility": 3.436973, "volume_expansion": 28.167032, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 53.82, "high": 54.31, "low": 50.02, "close": 52.92, "volume": 178789.507, "quote_volume": 9276435.42324}, "trend_line": 46.594, "activity_lines": {"activity_5": 53.074667, "activity_10": 51.960909, "activity_20": 49.515048, "activity_30": 47.947548}, "fair_value": 45.346154, "trend_signal": 1, "relative_strength": 0.974823, "market_dynamics": 1.262783, "volatility": 3.555074, "volume_expansion": -33.40413, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 52.94, "high": 53.86, "low": 48.32, "close": 50.18, "volume": 174558.092, "quote_volume": 8907352.81409}, "trend_line": 46.660333, "activity_lines": {"activity_5": 52.219333, "activity_10": 51.836909, "activity_20": 49.798476, "activity_30": 48.178903}, "fair_value": 45.310385, "trend_signal": 1, "relative_strength": -3.442298, "market_dynamics": 1.038336, "volatility": 2.767544, "volume_expansion": -35.154107, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 50.19, "high": 50.88, "low": 46.05, "close": 47.91, "volume": 153513.224, "quote_volume": 7459187.34637}, "trend_line": 46.707, "activity_lines": {"activity_5": 50.692, "activity_10": 51.235818, "activity_20": 49.831571, "activity_30": 48.259527}, "fair_value": 45.277885, "trend_signal": 1, "relative_strength": -7.543663, "market_dynamics": 0.612648, "volatility": 2.78308, "volume_expansion": -43.102417, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 47.92, "high": 48.98, "low": 46.31, "close": 48.77, "volume": 129780.646, "quote_volume": 6171905.33166}, "trend_line": 46.811667, "activity_lines": {"activity_5": 49.712, "activity_10": 50.806909, "activity_20": 49.914429, "activity_30": 48.392624}, "fair_value": 45.238782, "trend_signal": 1, "relative_strength": -5.271975, "market_dynamics": 0.172368, "volatility": 2.681745, "volume_expansion": -52.095589, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 48.76, "high": 49.93, "low": 48.32, "close": 49.25, "volume": 71959.839, "quote_volume": 3528898.72438}, "trend_line": 46.938667, "activity_lines": {"activity_5": 49.222667, "activity_10": 50.471455, "activity_20": 50.006524, "activity_30": 48.549935}, "fair_value": 45.200385, "trend_signal": 1, "relative_strength": -4.540653, "market_dynamics": -0.261287, "volatility": 2.669039, "volume_expansion": -73.377658, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 49.25, "high": 52.21, "low": 48.96, "close": 51.26, "volume": 159576.358, "quote_volume": 8137139.91187}, "trend_line": 47.113, "activity_lines": {"activity_5": 49.707333, "activity_10": 50.519636, "activity_20": 50.252524, "activity_30": 48.828731}, "fair_value": 45.189872, "trend_signal": 1, "relative_strength": -1.946958, "market_dynamics": -0.374477, "volatility": 2.827236, "volume_expansion": -41.655899, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 51.28, "high": 52.22, "low": 48.11, "close": 48.42, "volume": 184203.423, "quote_volume": 9253357.80772}, "trend_line": 47.202, "activity_lines": {"activity_5": 49.356, "activity_10": 50.030545, "activity_20": 50.17781, "activity_30": 48.913054}, "fair_value": 45.139423, "trend_signal": 1, "relative_strength": -6.25116, "market_dynamics": -0.43, "volatility": 3.032553, "volume_expansion": -33.529937, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 48.45, "high": 49.78, "low": 46.67, "close": 47.67, "volume": 212074.993, "quote_volume": 10190419.25693}, "trend_line": 47.241333, "activity_lines": {"activity_5": 48.872, "activity_10": 49.460182, "activity_20": 49.996286, "activity_30": 48.943247}, "fair_value": 45.090449, "trend_signal": 1, "relative_strength": -7.500764, "market_dynamics": -0.506333, "volatility": 3.050868, "volume_expansion": -18.270588, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 47.66, "high": 47.88, "low": 44.57, "close": 47.02, "volume": 176429.501, "quote_volume": 8188880.70576}, "trend_line": 47.330333, "activity_lines": {"activity_5": 48.187333, "activity_10": 48.847091, "activity_20": 49.74419, "activity_30": 48.928968}, "fair_value": 45.068077, "trend_signal": 1, "relative_strength": -8.537516, "market_dynamics": -0.59688, "volatility": 2.983193, "volume_expansion": -30.098063, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 47.05, "high": 48.5, "low": 44.81, "close": 45.05, "volume": 147452.855, "quote_volume": 6897072.70607}, "trend_line": 47.445667, "activity_lines": {"activity_5": 46.962667, "activity_10": 47.997818, "activity_20": 49.31, "activity_30": 48.781849}, "fair_value": 45.027949, "trend_signal": 0, "relative_strength": -10.508776, "market_dynamics": -0.809783, "volatility": 3.13533, "volume_expansion": -40.215859, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 45.05, "high": 45.2, "low": 42.92, "close": 44.03, "volume": 339277.292, "quote_volume": 14954141.50378}, "trend_line": 47.454667, "activity_lines": {"activity_5": 45.678, "activity_10": 47.122364, "activity_20": 48.786571, "activity_30": 48.561484}, "fair_value": 44.984487, "trend_signal": 0, "relative_strength": -9.986608, "market_dynamics": -0.811586, "volatility": 3.010303, "volume_expansion": 32.904951, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 44.03, "high": 45.09, "low": 43.15, "close": 44.25, "volume": 154946.063, "quote_volume": 6830449.10886}, "trend_line": 47.496, "activity_lines": {"activity_5": 44.948667, "activity_10": 46.448545, "activity_20": 48.295238, "activity_30": 48.354731}, "fair_value": 44.934231, "trend_signal": 0, "relative_strength": -8.291152, "market_dynamics": -0.918711, "volatility": 3.001552, "volume_expansion": -39.547785, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 44.25, "high": 45.12, "low": 43.79, "close": 44.88, "volume": 83717.052, "quote_volume": 3737557.92233}, "trend_line": 47.62, "activity_lines": {"activity_5": 44.707333, "activity_10": 45.997091, "activity_20": 47.875286, "activity_30": 48.185957}, "fair_value": 44.895641, "trend_signal": 0, "relative_strength": -7.837285, "market_dynamics": -1.028811, "volatility": 2.794605, "volume_expansion": -62.35945, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 44.88, "high": 47.34, "low": 44.81, "close": 47.17, "volume": 95972.454, "quote_volume": 4412646.28172}, "trend_line": 47.822, "activity_lines": {"activity_5": 45.415333, "activity_10": 46.017091, "activity_20": 47.692, "activity_30": 48.156925}, "fair_value": 44.875385, "trend_signal": 0, "relative_strength": -3.329801, "market_dynamics": -0.98115, "volatility": 3.227794, "volume_expansion": -53.955902, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 47.18, "high": 47.48, "low": 44.87, "close": 45.74, "volume": 80186.916, "quote_volume": 3726267.92132}, "trend_line": 47.967667, "activity_lines": {"activity_5": 45.636667, "activity_10": 45.806182, "activity_20": 47.381762, "activity_30": 48.022602}, "fair_value": 44.820897, "trend_signal": 0, "relative_strength": -5.083083, "market_dynamics": -1.094813, "volatility": 3.270485, "volume_expansion": -59.652092, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 45.74, "high": 46.41, "low": 44.44, "close": 46.2, "volume": 56761.349, "quote_volume": 2578597.87018}, "trend_line": 48.150667, "activity_lines": {"activity_5": 45.965333, "activity_10": 45.742727, "activity_20": 47.13681, "activity_30": 47.908559}, "fair_value": 44.816731, "trend_signal": 0, "relative_strength": -4.424832, "market_dynamics": -1.015814, "volatility": 3.086449, "volume_expansion": -69.799729, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 46.21, "high": 48.5, "low": 45.71, "close": 48.42, "volume": 53776.206, "quote_volume": 2536689.46494}, "trend_line": 48.398333, "activity_lines": {"activity_5": 46.889333, "activity_10": 46.174909, "activity_20": 47.121905, "activity_30": 47.925935}, "fair_value": 44.810513, "trend_signal": 0, "relative_strength": -1.50492, "market_dynamics": -0.727498, "volatility": 3.160746, "volume_expansion": -67.179339, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 48.42, "high": 49.79, "low": 47.37, "close": 49.47, "volume": 155402.254, "quote_volume": 7508888.23524}, "trend_line": 48.519, "activity_lines": {"activity_5": 47.885333, "activity_10": 46.798, "activity_20": 47.221429, "activity_30": 47.995075}, "fair_value": 44.797179, "trend_signal": 0, "relative_strength": 1.579369, "market_dynamics": -0.417325, "volatility": 3.176262, "volume_expansion": -3.526975, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 49.48, "high": 57.02, "low": 49.41, "close": 55.29, "volume": 359296.025, "quote_volume": 19485582.40116}, "trend_line": 48.756, "activity_lines": {"activity_5": 50.515333, "activity_10": 48.446545, "activity_20": 47.886429, "activity_30": 48.431914}, "fair_value": 44.838462, "trend_signal": 0, "relative_strength": 13.774775, "market_dynamics": 0.191382, "volatility": 4.367863, "volume_expansion": 116.725193, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 55.29, "high": 56.29, "low": 52.6, "close": 54.21, "volume": 161891.545, "quote_volume": 8775000.78284}, "trend_line": 49.006, "activity_lines": {"activity_5": 52.244, "activity_10": 49.748364, "activity_20": 48.441143, "activity_30": 48.783785}, "fair_value": 44.86141, "trend_signal": 0, "relative_strength": 9.096096, "market_dynamics": 0.621489, "volatility": 4.332479, "volume_expansion": 3.459436, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 54.21, "high": 55.14, "low": 50.56, "close": 50.77, "volume": 139510.943, "quote_volume": 7386192.42744}, "trend_line": 49.152667, "activity_lines": {"activity_5": 52.261333, "activity_10": 50.258182, "activity_20": 48.666333, "activity_30": 48.897591}, "fair_value": 44.874679, "trend_signal": 0, "relative_strength": 2.904612, "market_dynamics": 0.799022, "volatility": 4.416707, "volume_expansion": -9.710042, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 50.78, "high": 53.54, "low": 50.09, "close": 53.16, "volume": 120590.188, "quote_volume": 6283886.66682}, "trend_line": 49.37, "activity_lines": {"activity_5": 52.770667, "activity_10": 51.08, "activity_20": 49.129381, "activity_30": 49.156129}, "fair_value": 44.938205, "trend_signal": 0, "relative_strength": 6.524441, "market_dynamics": 0.885494, "volatility": 4.509036, "volume_expansion": -20.568173, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 53.14, "high": 55.18, "low": 52.0, "close": 53.88, "volume": 109387.666, "quote_volume": 5870039.1742}, "trend_line": 49.54, "activity_lines": {"activity_5": 53.204, "activity_10": 51.870727, "activity_20": 49.64681, "activity_30": 49.447097}, "fair_value": 45.019808, "trend_signal": 0, "relative_strength": 5.241266, "market_dynamics": 0.737734, "volatility": 4.466542, "volume_expansion": -26.884633, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 53.89, "high": 54.6, "low": 47.67, "close": 48.57, "volume": 147964.428, "quote_volume": 7497427.76585}, "trend_line": 49.522, "activity_lines": {"activity_5": 51.573333, "activity_10": 51.532364, "activity_20": 49.630095, "activity_30": 49.384516}, "fair_value": 45.071474, "trend_signal": 0, "relative_strength": -0.896202, "market_dynamics": 0.588308, "volatility": 5.132237, "volume_expansion": -1.697089, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 48.57, "high": 49.48, "low": 46.2, "close": 47.9, "volume": 75536.025, "quote_volume": 3617823.93416}, "trend_line": 49.443667, "activity_lines": {"activity_5": 50.167333, "activity_10": 51.046727, "activity_20": 49.550524, "activity_30": 49.279871}, "fair_value": 45.109744, "trend_signal": 0, "relative_strength": -1.331067, "market_dynamics": 0.444509, "volatility": 5.10107, "volume_expansion": -49.875787, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 47.89, "high": 48.52, "low": 47.03, "close": 48.43, "volume": 44416.005, "quote_volume": 2119378.76446}, "trend_line": 49.387667, "activity_lines": {"activity_5": 49.358667, "activity_10": 50.618182, "activity_20": 49.527857, "activity_30": 49.214473}, "fair_value": 45.163077, "trend_signal": 0, "relative_strength": -0.214129, "market_dynamics": 0.233028, "volatility": 5.101479, "volume_expansion": -69.35552, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 48.43, "high": 49.51, "low": 48.08, "close": 48.14, "volume": 54320.697, "quote_volume": 2652300.84297}, "trend_line": 49.277333, "activity_lines": {"activity_5": 48.609333, "activity_10": 50.096364, "activity_20": 49.491048, "activity_30": 49.133978}, "fair_value": 45.205256, "trend_signal": 0, "relative_strength": -0.763683, "market_dynamics": -0.010409, "volatility": 5.10974, "volume_expansion": -60.763847, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 48.13, "high": 48.26, "low": 45.84, "close": 46.75, "volume": 80283.99, "quote_volume": 3754670.83406}, "trend_line": 49.108333, "activity_lines": {"activity_5": 47.731333, "activity_10": 49.326909, "activity_20": 49.32319, "activity_30": 48.970925}, "fair_value": 45.234615, "trend_signal": 0, "relative_strength": -2.526362, "market_dynamics": -0.227099, "volatility": 5.02406, "volume_expansion": -39.11236, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 46.76, "high": 47.45, "low": 44.55, "close": 44.68, "volume": 73008.723, "quote_volume": 3344687.99071}, "trend_line": 48.806667, "activity_lines": {"activity_5": 46.638667, "activity_10": 48.230545, "activity_20": 48.962571, "activity_30": 48.685226}, "fair_value": 45.252885, "trend_signal": 0, "relative_strength": -3.937313, "market_dynamics": -0.451836, "volatility": 5.097786, "volume_expansion": -42.369846, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 44.68, "high": 46.93, "low": 44.68, "close": 46.44, "volume": 68611.999, "quote_volume": 3157446.75999}, "trend_line": 48.561, "activity_lines": {"activity_5": 46.392, "activity_10": 47.647091, "activity_20": 48.780714, "activity_30": 48.532538}, "fair_value": 45.273077, "trend_signal": 0, "relative_strength": -1.270745, "market_dynamics": -0.623501, "volatility": 5.195733, "volume_expansion": -44.10104, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 46.45, "high": 46.68, "low": 44.77, "close": 44.99, "volume": 51639.562, "quote_volume": 2352680.63942}, "trend_line": 48.296667, "activity_lines": {"activity_5": 45.759333, "activity_10": 46.941273, "activity_20": 48.454143, "activity_30": 48.302151}, "fair_value": 45.284103, "trend_signal": 0, "relative_strength": -2.783861, "market_dynamics": -0.840972, "volatility": 5.090782, "volume_expansion": -52.344884, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 44.99, "high": 50.01, "low": 43.55, "close": 49.45, "volume": 139866.816, "quote_volume": 6615325.51258}, "trend_line": 48.272333, "activity_lines": {"activity_5": 46.842667, "activity_10": 47.151455, "activity_20": 48.547762, "activity_30": 48.376559}, "fair_value": 45.318141, "trend_signal": 0, "relative_strength": 2.65917, "market_dynamics": -0.777639, "volatility": 5.721072, "volume_expansion": 29.97924, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 49.45, "high": 50.04, "low": 47.76, "close": 48.67, "volume": 92209.787, "quote_volume": 4484443.15768}, "trend_line": 48.297667, "activity_lines": {"activity_5": 47.578667, "activity_10": 47.287273, "activity_20": 48.542333, "activity_30": 48.402215}, "fair_value": 45.354872, "trend_signal": 0, "relative_strength": 2.257468, "market_dynamics": -0.707805, "volatility": 4.734499, "volume_expansion": -14.645604, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 48.68, "high": 49.1, "low": 46.08, "close": 46.44, "volume": 94553.149, "quote_volume": 4478921.71124}, "trend_line": 48.22, "activity_lines": {"activity_5": 47.443333, "activity_10": 47.112364, "activity_20": 48.306476, "activity_30": 48.282366}, "fair_value": 45.385833, "trend_signal": 0, "relative_strength": -0.833428, "market_dynamics": -0.675899, "volatility": 4.827919, "volume_expansion": -12.418929, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 46.43, "high": 47.2, "low": 41.86, "close": 42.89, "volume": 158134.003, "quote_volume": 6955329.53904}, "trend_line": 48.008, "activity_lines": {"activity_5": 46.007333, "activity_10": 46.330727, "activity_20": 47.736, "activity_30": 47.938495}, "fair_value": 45.383526, "trend_signal": 0, "relative_strength": -5.638028, "market_dynamics": -0.550151, "volatility": 4.941212, "volume_expansion": 41.370226, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 42.88, "high": 44.87, "low": 42.56, "close": 44.56, "volume": 75948.507, "quote_volume": 3309431.08512}, "trend_line": 47.784667, "activity_lines": {"activity_5": 45.364667, "activity_10": 45.943818, "activity_20": 47.338143, "activity_30": 47.716043}, "fair_value": 45.395513, "trend_signal": 0, "relative_strength": -3.496596, "market_dynamics": -0.723538, "volatility": 4.877212, "volume_expansion": -32.680163, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 44.57, "high": 45.05, "low": 43.75, "close": 43.93, "volume": 69658.507, "quote_volume": 3091191.343}, "trend_line": 47.635, "activity_lines": {"activity_5": 44.540667, "activity_10": 45.512727, "activity_20": 46.888095, "activity_30": 47.467355}, "fair_value": 45.39109, "trend_signal": 0, "relative_strength": -4.503531, "market_dynamics": -0.881472, "volatility": 4.828213, "volume_expansion": -38.687121, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 43.92, "high": 45.1, "low": 43.56, "close": 44.68, "volume": 54699.168, "quote_volume": 2427304.62005}, "trend_line": 47.535333, "activity_lines": {"activity_5": 44.334667, "activity_10": 45.294545, "activity_20": 46.530857, "activity_30": 47.27671}, "fair_value": 45.391859, "trend_signal": 0, "relative_strength": -4.092254, "market_dynamics": -0.940826, "volatility": 4.254283, "volume_expansion": -49.621488, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 44.69, "high": 44.84, "low": 42.24, "close": 43.04, "volume": 64657.806, "quote_volume": 2797536.10201}, "trend_line": 47.402667, "activity_lines": {"activity_5": 43.848, "activity_10": 44.815818, "activity_20": 46.040238, "activity_30": 46.986688}, "fair_value": 45.382949, "trend_signal": 0, "relative_strength": -4.133911, "market_dynamics": -1.091144, "volatility": 4.328188, "volume_expansion": -31.101106, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 43.05, "high": 43.63, "low": 42.15, "close": 43.18, "volume": 30190.122, "quote_volume": 1298723.16881}, "trend_line": 47.340333, "activity_lines": {"activity_5": 43.634667, "activity_10": 44.392364, "activity_20": 45.621286, "activity_30": 46.714258}, "fair_value": 45.373974, "trend_signal": 0, "relative_strength": -4.141594, "market_dynamics": -1.193554, "volatility": 4.309937, "volume_expansion": -65.40187, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 43.18, "high": 43.62, "low": 42.44, "close": 42.46, "volume": 35570.213, "quote_volume": 1535263.50419}, "trend_line": 47.288, "activity_lines": {"activity_5": 43.162, "activity_10": 43.897273, "activity_20": 45.186286, "activity_30": 46.399398}, "fair_value": 45.383141, "trend_signal": 0, "relative_strength": -5.142042, "market_dynamics": -1.239589, "volatility": 4.31649, "volume_expansion": -56.654659, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 42.46, "high": 45.32, "low": 41.07, "close": 42.27, "volume": 170522.017, "quote_volume": 7381176.14604}, "trend_line": 47.222, "activity_lines": {"activity_5": 42.766, "activity_10": 43.413636, "activity_20": 44.772762, "activity_30": 46.075656}, "fair_value": 45.405897, "trend_signal": 0, "relative_strength": -6.377629, "market_dynamics": -1.212151, "volatility": 4.277816, "volume_expansion": 101.660496, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 42.29, "high": 43.44, "low": 41.8, "close": 43.36, "volume": 59196.938, "quote_volume": 2530941.7049}, "trend_line": 47.171333, "activity_lines": {"activity_5": 42.844, "activity_10": 43.258727, "activity_20": 44.514905, "activity_30": 45.826495}, "fair_value": 45.432885, "trend_signal": 0, "relative_strength": -5.669848, "market_dynamics": -1.124865, "volatility": 4.213209, "volume_expansion": -27.852097, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 43.36, "high": 43.83, "low": 42.68, "close": 43.26, "volume": 46841.235, "quote_volume": 2028938.86675}, "trend_line": 47.041, "activity_lines": {"activity_5": 42.976667, "activity_10": 43.182182, "activity_20": 44.297619, "activity_30": 45.574151}, "fair_value": 45.456282, "trend_signal": 0, "relative_strength": -6.260645, "market_dynamics": -1.024729, "volatility": 4.059885, "volume_expansion": -39.161905, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 43.26, "high": 43.46, "low": 41.54, "close": 42.21, "volume": 66561.365, "quote_volume": 2816768.36285}, "trend_line": 46.923333, "activity_lines": {"activity_5": 42.744667, "activity_10": 42.972545, "activity_20": 44.005619, "activity_30": 45.262473}, "fair_value": 45.443526, "trend_signal": 0, "relative_strength": -7.619516, "market_dynamics": -0.927176, "volatility": 4.030729, "volume_expansion": -13.042298, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 42.21, "high": 44.37, "low": 42.13, "close": 43.39, "volume": 67315.074, "quote_volume": 2917964.01345}, "trend_line": 46.829667, "activity_lines": {"activity_5": 42.970667, "activity_10": 42.989818, "activity_20": 43.853095, "activity_30": 45.034516}, "fair_value": 45.436731, "trend_signal": 0, "relative_strength": -4.865576, "market_dynamics": -0.923163, "volatility": 3.024269, "volume_expansion": -13.353686, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 43.39, "high": 43.67, "low": 42.13, "close": 42.31, "volume": 38925.534, "quote_volume": 1663172.70256}, "trend_line": 46.626, "activity_lines": {"activity_5": 42.774667, "activity_10": 42.832, "activity_20": 43.621714, "activity_30": 44.742925}, "fair_value": 45.408718, "trend_signal": 0, "relative_strength": -6.663657, "market_dynamics": -0.951143, "volatility": 3.048243, "volume_expansion": -49.394601, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 42.33, "high": 43.08, "low": 42.23, "close": 42.73, "volume": 34511.797, "quote_volume": 1471263.93582}, "trend_line": 46.401333, "activity_lines": {"activity_5": 42.716, "activity_10": 42.78, "activity_20": 43.458095, "activity_30": 44.49157}, "fair_value": 45.397564, "trend_signal": 0, "relative_strength": -6.384878, "market_dynamics": -0.812316, "volatility": 2.90844, "volume_expansion": -53.756826, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 42.73, "high": 44.24, "low": 42.66, "close": 43.53, "volume": 121850.507, "quote_volume": 5311676.13775}, "trend_line": 46.009333, "activity_lines": {"activity_5": 42.966, "activity_10": 42.908909, "activity_20": 43.38981, "activity_30": 44.306323}, "fair_value": 45.390385, "trend_signal": 0, "relative_strength": -5.209406, "market_dynamics": -0.322125, "volatility": 2.19565, "volume_expansion": 58.097106, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 43.53, "high": 44.8, "low": 42.91, "close": 43.37, "volume": 78507.604, "quote_volume": 3439811.90185}, "trend_line": 45.648, "activity_lines": {"activity_5": 43.144667, "activity_10": 42.999818, "activity_20": 43.311762, "activity_30": 44.136043}, "fair_value": 45.414359, "trend_signal": 0, "relative_strength": -4.891164, "market_dynamics": -0.021036, "volatility": 1.932375, "volume_expansion": 1.211348, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 43.37, "high": 44.53, "low": 43.2, "close": 43.97, "volume": 63855.764, "quote_volume": 2800810.01225}, "trend_line": 45.421333, "activity_lines": {"activity_5": 43.446, "activity_10": 43.196364, "activity_20": 43.305476, "activity_30": 44.027785}, "fair_value": 45.443205, "trend_signal": 0, "relative_strength": -5.295257, "market_dynamics": 0.402861, "volatility": 1.938502, "volume_expansion": -18.320865, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 43.97, "high": 45.35, "low": 43.82, "close": 45.12, "volume": 83800.206, "quote_volume": 3731489.75071}, "trend_line": 45.153333, "activity_lines": {"activity_5": 44.092, "activity_10": 43.574545, "activity_20": 43.413571, "activity_30": 44.008344}, "fair_value": 45.495513, "trend_signal": 0, "relative_strength": -3.792197, "market_dynamics": 0.787641, "volatility": 2.007659, "volume_expansion": 11.177033, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 45.14, "high": 45.99, "low": 44.09, "close": 45.81, "volume": 87884.071, "quote_volume": 3967019.39992}, "trend_line": 44.884333, "activity_lines": {"activity_5": 44.780667, "activity_10": 44.026364, "activity_20": 43.608, "activity_30": 44.05071}, "fair_value": 45.532179, "trend_signal": 0, "relative_strength": -2.56733, "market_dynamics": 0.885502, "volatility": 1.740806, "volume_expansion": 16.930589, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 45.82, "high": 48.16, "low": 45.44, "close": 46.99, "volume": 268089.837, "quote_volume": 12594423.42697}, "trend_line": 44.831667, "activity_lines": {"activity_5": 45.657333, "activity_10": 44.648182, "activity_20": 43.928429, "activity_30": 44.186559}, "fair_value": 45.582436, "trend_signal": 0, "relative_strength": 0.119819, "market_dynamics": 1.180255, "volatility": 1.822776, "volume_expansion": 219.778846, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 46.98, "high": 47.19, "low": 44.68, "close": 44.92, "volume": 68074.54, "quote_volume": 3120856.73811}, "trend_line": 44.732333, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.825818, "activity_20": 44.049095, "activity_30": 44.192258}, "fair_value": 45.611218, "trend_signal": 0, "relative_strength": -3.681419, "market_dynamics": 1.206185, "volatility": 2.171457, "volume_expansion": -14.19144, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 44.91, "high": 45.84, "low": 43.16, "close": 44.24, "volume": 63795.615, "quote_volume": 2817340.30118}, "trend_line": 44.592667, "activity_lines": {"activity_5": 45.239333, "activity_10": 44.830545, "activity_20": 44.095333, "activity_30": 44.160495}, "fair_value": 45.625769, "trend_signal": 0, "relative_strength": -5.066207, "market_dynamics": 1.077432, "volatility": 2.218971, "volume_expansion": -18.964377, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 44.24, "high": 45.02, "low": 43.53, "close": 44.83, "volume": 31301.194, "quote_volume": 1389437.47516}, "trend_line": 44.482333, "activity_lines": {"activity_5": 45.044, "activity_10": 44.927091, "activity_20": 44.199286, "activity_30": 44.175806}, "fair_value": 45.652885, "trend_signal": 0, "relative_strength": -4.832534, "market_dynamics": 0.868454, "volatility": 2.15183, "volume_expansion": -59.247233, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 44.83, "high": 46.21, "low": 43.61, "close": 45.97, "volume": 54886.463, "quote_volume": 2445749.61736}, "trend_line": 44.456333, "activity_lines": {"activity_5": 45.248, "activity_10": 45.185091, "activity_20": 44.407524, "activity_30": 44.271785}, "fair_value": 45.689744, "trend_signal": 0, "relative_strength": -1.965204, "market_dynamics": 0.68797, "volatility": 2.22385, "volume_expansion": -28.54897, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 45.97, "high": 46.59, "low": 45.45, "close": 46.01, "volume": 40897.935, "quote_volume": 1882684.31833}, "trend_line": 44.500667, "activity_lines": {"activity_5": 45.454667, "activity_10": 45.391455, "activity_20": 44.613429, "activity_30": 44.372022}, "fair_value": 45.73, "trend_signal": 0, "relative_strength": -2.324639, "market_dynamics": 0.724791, "volatility": 2.080342, "volume_expansion": -45.922876, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 46.03, "high": 46.43, "low": 43.73, "close": 44.07, "volume": 47071.133, "quote_volume": 2120446.90099}, "trend_line": 44.421667, "activity_lines": {"activity_5": 45.08, "activity_10": 45.2, "activity_20": 44.620429, "activity_30": 44.344237}, "fair_value": 45.76109, "trend_signal": 0, "relative_strength": -5.172697, "market_dynamics": 0.609447, "volatility": 2.330065, "volume_expansion": -38.447344, "expectation": {"probability": 55.287, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 44.06, "high": 45.34, "low": 43.73, "close": 44.68, "volume": 27695.585, "quote_volume": 1232682.91339}, "trend_line": 44.411333, "activity_lines": {"activity_5": 44.965333, "activity_10": 45.106727, "activity_20": 44.681286, "activity_30": 44.360903}, "fair_value": 45.796603, "trend_signal": 0, "relative_strength": -3.845517, "market_dynamics": 0.566962, "volatility": 2.229416, "volume_expansion": -63.596387, "expectation": {"probability": 55.692, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 44.68, "high": 45.15, "low": 44.07, "close": 44.34, "volume": 29281.309, "quote_volume": 1304820.40326}, "trend_line": 44.241, "activity_lines": {"activity_5": 44.708, "activity_10": 44.938727, "activity_20": 44.69919, "activity_30": 44.356301}, "fair_value": 45.827885, "trend_signal": 1, "relative_strength": -4.181787, "market_dynamics": 0.353108, "volatility": 2.24268, "volume_expansion": -57.573887, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 44.32, "high": 44.5, "low": 39.58, "close": 42.23, "volume": 129968.587, "quote_volume": 5430191.59831}, "trend_line": 44.026333, "activity_lines": {"activity_5": 43.78, "activity_10": 44.401273, "activity_20": 44.506286, "activity_30": 44.226559}, "fair_value": 45.83891, "trend_signal": 0, "relative_strength": -6.58887, "market_dynamics": -0.001092, "volatility": 2.539118, "volume_expansion": 79.129228, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 42.22, "high": 42.27, "low": 40.91, "close": 41.23, "volume": 72103.325, "quote_volume": 2988988.15934}, "trend_line": 43.852667, "activity_lines": {"activity_5": 42.768, "activity_10": 43.747091, "activity_20": 44.223524, "activity_30": 44.046151}, "fair_value": 45.844808, "trend_signal": 0, "relative_strength": -8.159552, "market_dynamics": -0.27276, "volatility": 2.60098, "volume_expansion": -2.323995, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 41.24, "high": 42.47, "low": 40.65, "close": 41.57, "volume": 41382.322, "quote_volume": 1726236.15912}, "trend_line": 43.808667, "activity_lines": {"activity_5": 42.188, "activity_10": 43.259455, "activity_20": 43.98281, "activity_30": 43.898882}, "fair_value": 45.855897, "trend_signal": 0, "relative_strength": -8.356606, "market_dynamics": -0.603854, "volatility": 2.578625, "volume_expansion": -42.968071, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 41.58, "high": 43.94, "low": 39.05, "close": 39.68, "volume": 185279.835, "quote_volume": 7646722.52069}, "trend_line": 43.646, "activity_lines": {"activity_5": 41.144667, "activity_10": 42.489091, "activity_20": 43.565143, "activity_30": 43.632516}, "fair_value": 45.83641, "trend_signal": 0, "relative_strength": -8.861033, "market_dynamics": -0.812138, "volatility": 2.645862, "volume_expansion": 136.15114, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 39.68, "high": 41.27, "low": 39.49, "close": 41.09, "volume": 56092.414, "quote_volume": 2252028.67229}, "trend_line": 43.551333, "activity_lines": {"activity_5": 40.904667, "activity_10": 42.058, "activity_20": 43.299429, "activity_30": 43.467613}, "fair_value": 45.823333, "trend_signal": 0, "relative_strength": -6.063452, "market_dynamics": -0.948117, "volatility": 2.822844, "volume_expansion": -29.280273, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 41.08, "high": 41.28, "low": 40.6, "close": 40.93, "volume": 18626.061, "quote_volume": 763301.65578}, "trend_line": 43.426333, "activity_lines": {"activity_5": 40.828, "activity_10": 41.665818, "activity_20": 43.024286, "activity_30": 43.298495}, "fair_value": 45.804872, "trend_signal": 0, "relative_strength": -6.294278, "market_dynamics": -1.013246, "volatility": 2.673911, "volume_expansion": -76.279247, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 40.93, "high": 41.85, "low": 40.04, "close": 41.77, "volume": 28826.678, "quote_volume": 1175173.15849}, "trend_line": 43.384, "activity_lines": {"activity_5": 41.118, "activity_10": 41.518, "activity_20": 42.837714, "activity_30": 43.191634}, "fair_value": 45.791859, "trend_signal": 0, "relative_strength": -6.346741, "market_dynamics": -0.955231, "volatility": 2.593019, "volume_expansion": -60.977016, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 41.77, "high": 42.5, "low": 41.02, "close": 41.99, "volume": 32013.371, "quote_volume": 1335110.8589}, "trend_line": 43.344333, "activity_lines": {"activity_5": 41.445333, "activity_10": 41.487273, "activity_20": 42.680476, "activity_30": 43.101699}, "fair_value": 45.777821, "trend_signal": 0, "relative_strength": -7.368681, "market_dynamics": -0.897016, "volatility": 2.588381, "volume_expansion": -55.255037, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 42.01, "high": 42.16, "low": 40.45, "close": 41.59, "volume": 42071.529, "quote_volume": 1732258.87845}, "trend_line": 43.315333, "activity_lines": {"activity_5": 41.611333, "activity_10": 41.421636, "activity_20": 42.491714, "activity_30": 42.988516}, "fair_value": 45.771538, "trend_signal": 0, "relative_strength": -7.545949, "market_dynamics": -0.802896, "volatility": 2.54958, "volume_expansion": -40.287737, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 41.61, "high": 43.14, "low": 40.64, "close": 43.08, "volume": 39087.618, "quote_volume": 1651689.85179}, "trend_line": 43.342333, "activity_lines": {"activity_5": 42.146667, "activity_10": 41.683091, "activity_20": 42.45619, "activity_30": 42.973333}, "fair_value": 45.774423, "trend_signal": 0, "relative_strength": -7.493476, "market_dynamics": -0.557643, "volatility": 2.650324, "volume_expansion": -42.704815, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 43.08, "high": 45.02, "low": 42.7, "close": 43.93, "volume": 79660.45, "quote_volume": 3490701.53281}, "trend_line": 43.361333, "activity_lines": {"activity_5": 42.832667, "activity_10": 42.122, "activity_20": 42.511333, "activity_30": 43.011247}, "fair_value": 45.793718, "trend_signal": 0, "relative_strength": -6.893578, "market_dynamics": -0.262412, "volatility": 2.720059, "volume_expansion": 17.47546, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 43.93, "high": 44.57, "low": 42.89, "close": 43.86, "volume": 42548.681, "quote_volume": 1862080.53689}, "trend_line": 43.381333, "activity_lines": {"activity_5": 43.295333, "activity_10": 42.517273, "activity_20": 42.568762, "activity_30": 43.043419}, "fair_value": 45.814744, "trend_signal": 0, "relative_strength": -7.958446, "market_dynamics": -0.001142, "volatility": 2.493234, "volume_expansion": -24.736868, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 43.87, "high": 44.01, "low": 42.12, "close": 42.67, "volume": 40142.372, "quote_volume": 1727380.47689}, "trend_line": 43.396667, "activity_lines": {"activity_5": 43.222, "activity_10": 42.648364, "activity_20": 42.527762, "activity_30": 42.997527}, "fair_value": 45.83, "trend_signal": 0, "relative_strength": -10.180697, "market_dynamics": 0.195432, "volatility": 2.553019, "volume_expansion": -27.194722, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 42.68, "high": 44.12, "low": 42.38, "close": 42.9, "volume": 41254.734, "quote_volume": 1786328.54276}, "trend_line": 43.380333, "activity_lines": {"activity_5": 43.18, "activity_10": 42.801273, "activity_20": 42.519381, "activity_30": 42.965484}, "fair_value": 45.836987, "trend_signal": 0, "relative_strength": -10.213651, "market_dynamics": 0.339574, "volatility": 2.558034, "volume_expansion": -23.615895, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 42.9, "high": 44.31, "low": 42.58, "close": 43.92, "volume": 31808.674, "quote_volume": 1387355.51486}, "trend_line": 43.434, "activity_lines": {"activity_5": 43.390667, "activity_10": 43.081091, "activity_20": 42.614524, "activity_30": 43.000301}, "fair_value": 45.862051, "trend_signal": 0, "relative_strength": -8.692595, "market_dynamics": 0.422133, "volatility": 2.297065, "volume_expansion": -41.133152, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 43.92, "high": 43.99, "low": 41.88, "close": 42.2, "volume": 41389.445, "quote_volume": 1775518.94691}, "trend_line": 43.416333, "activity_lines": {"activity_5": 42.972, "activity_10": 42.996727, "activity_20": 42.55019, "activity_30": 42.920688}, "fair_value": 45.878333, "trend_signal": 0, "relative_strength": -9.571792, "market_dynamics": 0.41349, "volatility": 2.45503, "volume_expansion": -22.433723, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 42.21, "high": 43.3, "low": 41.82, "close": 42.81, "volume": 34659.775, "quote_volume": 1473357.84008}, "trend_line": 43.392333, "activity_lines": {"activity_5": 42.872, "activity_10": 43.000182, "activity_20": 42.561905, "activity_30": 42.88157}, "fair_value": 45.902115, "trend_signal": 0, "relative_strength": -9.447983, "market_dynamics": 0.47659, "volatility": 2.471526, "volume_expansion": -34.663611, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 42.81, "high": 42.91, "low": 41.06, "close": 42.05, "volume": 27741.987, "quote_volume": 1159461.28416}, "trend_line": 43.348333, "activity_lines": {"activity_5": 42.588667, "activity_10": 42.846545, "activity_20": 42.516476, "activity_30": 42.794968}, "fair_value": 45.925321, "trend_signal": 0, "relative_strength": -9.597294, "market_dynamics": 0.446981, "volatility": 2.173129, "volume_expansion": -46.733753, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 42.06, "high": 43.95, "low": 9.81, "close": 30.01, "volume": 280775.746, "quote_volume": 9107806.56965}, "trend_line": 42.883, "activity_lines": {"activity_5": 38.333333, "activity_10": 40.502727, "activity_20": 41.334, "activity_30": 41.93443}, "fair_value": 45.867756, "trend_signal": 0, "relative_strength": -29.939974, "market_dynamics": 0.045522, "volatility": 7.688433, "volume_expansion": 333.725978, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 30.03, "high": 33.7, "low": 29.45, "close": 32.1, "volume": 218617.145, "quote_volume": 6867248.65902}, "trend_line": 42.449, "activity_lines": {"activity_5": 35.634, "activity_10": 38.749455, "activity_20": 40.420429, "activity_30": 41.238753}, "fair_value": 45.792885, "trend_signal": 0, "relative_strength": -23.16568, "market_dynamics": -0.305262, "volatility": 8.015225, "volume_expansion": 194.622196, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 32.11, "high": 35.83, "low": 31.25, "close": 34.71, "volume": 103985.383, "quote_volume": 3456769.02475}, "trend_line": 42.079, "activity_lines": {"activity_5": 34.592667, "activity_10": 37.670364, "activity_20": 39.813714, "activity_30": 40.739462}, "fair_value": 45.724487, "trend_signal": 0, "relative_strength": -19.635435, "market_dynamics": -0.656838, "volatility": 8.344807, "volume_expansion": 42.634521, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 34.71, "high": 36.38, "low": 33.95, "close": 36.15, "volume": 99013.143, "quote_volume": 3477615.1435}, "trend_line": 41.717667, "activity_lines": {"activity_5": 34.530667, "activity_10": 37.020727, "activity_20": 39.379952, "activity_30": 40.356946}, "fair_value": 45.642949, "trend_signal": 0, "relative_strength": -15.983277, "market_dynamics": -0.901524, "volatility": 8.440644, "volume_expansion": 33.353067, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 36.16, "high": 37.63, "low": 32.53, "close": 36.42, "volume": 148650.55, "quote_volume": 5185747.01482}, "trend_line": 41.434333, "activity_lines": {"activity_5": 35.002667, "activity_10": 36.560364, "activity_20": 38.996095, "activity_30": 40.015161}, "fair_value": 45.569359, "trend_signal": 0, "relative_strength": -13.311278, "market_dynamics": -0.802608, "volatility": 8.447522, "volume_expansion": 86.718118, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 36.42, "high": 37.36, "low": 34.47, "close": 35.2, "volume": 116894.415, "quote_volume": 4241839.18733}, "trend_line": 41.133, "activity_lines": {"activity_5": 35.443333, "activity_10": 35.991818, "activity_20": 38.520571, "activity_30": 39.612946}, "fair_value": 45.493782, "trend_signal": 0, "relative_strength": -14.095787, "market_dynamics": -0.739073, "volatility": 8.395511, "volume_expansion": 53.41882, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 35.2, "high": 35.85, "low": 33.2, "close": 34.25, "volume": 65819.791, "quote_volume": 2281526.69397}, "trend_line": 40.780333, "activity_lines": {"activity_5": 35.221333, "activity_10": 35.390545, "activity_20": 37.975905, "activity_30": 39.168882}, "fair_value": 45.403205, "trend_signal": 0, "relative_strength": -14.103791, "market_dynamics": -0.731635, "volatility": 8.362866, "volume_expansion": -14.16233, "expectation": {"probability": 55.155, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 34.26, "high": 39.0, "low": 31.75, "close": 33.34, "volume": 193604.605, "quote_volume": 6589944.18486}, "trend_line": 40.359333, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.799636, "activity_20": 37.377143, "activity_30": 38.68886}, "fair_value": 45.321667, "trend_signal": 0, "relative_strength": -14.620592, "market_dynamics": -0.683565, "volatility": 8.362215, "volume_expansion": 126.628172, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 33.34, "high": 36.23, "low": 33.19, "close": 36.15, "volume": 39045.458, "quote_volume": 1352098.57755}, "trend_line": 40.030667, "activity_lines": {"activity_5": 34.912, "activity_10": 34.880727, "activity_20": 37.082143, "activity_30": 38.41729}, "fair_value": 45.268974, "trend_signal": 0, "relative_strength": -7.796988, "market_dynamics": -0.713885, "volatility": 8.73346, "volume_expansion": -54.566207, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 36.15, "high": 37.32, "low": 35.19, "close": 37.01, "volume": 87876.349, "quote_volume": 3200324.84818}, "trend_line": 39.795333, "activity_lines": {"activity_5": 35.558, "activity_10": 35.239273, "activity_20": 36.89581, "activity_30": 38.222409}, "fair_value": 45.212179, "trend_signal": 0, "relative_strength": -6.593829, "market_dynamics": -0.592961, "volatility": 8.765385, "volume_expansion": -0.964747, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 37.0, "high": 38.42, "low": 36.31, "close": 37.42, "volume": 70731.064, "quote_volume": 2654722.6823}, "trend_line": 39.553333, "activity_lines": {"activity_5": 36.301333, "activity_10": 35.764, "activity_20": 36.772238, "activity_30": 38.069161}, "fair_value": 45.176538, "trend_signal": 0, "relative_strength": -6.88568, "market_dynamics": -0.388732, "volatility": 8.740633, "volume_expansion": -21.554068, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 37.42, "high": 38.35, "low": 35.87, "close": 36.46, "volume": 130301.0, "quote_volume": 4838953.24049}, "trend_line": 39.290667, "activity_lines": {"activity_5": 36.576667, "activity_10": 35.979455, "activity_20": 36.577095, "activity_30": 37.869591}, "fair_value": 45.120321, "trend_signal": 0, "relative_strength": -7.107092, "market_dynamics": -0.213763, "volatility": 8.711911, "volume_expansion": 37.555631, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 36.47, "high": 37.08, "low": 35.13, "close": 36.18, "volume": 64222.007, "quote_volume": 2323804.6832}, "trend_line": 39.089, "activity_lines": {"activity_5": 36.611333, "activity_10": 36.064727, "activity_20": 36.38681, "activity_30": 37.668903}, "fair_value": 45.07641, "trend_signal": 0, "relative_strength": -6.918585, "market_dynamics": -0.060551, "volatility": 8.693514, "volume_expansion": -31.64535, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 36.19, "high": 37.4, "low": 35.9, "close": 37.4, "volume": 63077.157, "quote_volume": 2327287.10803}, "trend_line": 38.961333, "activity_lines": {"activity_5": 36.863333, "activity_10": 36.345091, "activity_20": 36.349619, "activity_30": 37.559935}, "fair_value": 45.041538, "trend_signal": 0, "relative_strength": -5.737741, "market_dynamics": 0.098052, "volatility": 8.751156, "volume_expansion": -33.589389, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 37.39, "high": 38.85, "low": 37.15, "close": 37.96, "volume": 48286.812, "quote_volume": 1830468.33797}, "trend_line": 38.841, "activity_lines": {"activity_5": 37.218667, "activity_10": 36.704545, "activity_20": 36.396524, "activity_30": 37.495333}, "fair_value": 45.002949, "trend_signal": 0, "relative_strength": -4.882362, "market_dynamics": 0.301975, "volatility": 3.900074, "volume_expansion": -49.378399, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 37.96, "high": 38.3, "low": 37.44, "close": 38.22, "volume": 18914.917, "quote_volume": 716232.36838}, "trend_line": 38.792333, "activity_lines": {"activity_5": 37.597333, "activity_10": 37.083273, "activity_20": 36.490619, "activity_30": 37.455269}, "fair_value": 44.95859, "trend_signal": 0, "relative_strength": -4.551616, "market_dynamics": 0.421439, "volatility": 3.628147, "volume_expansion": -79.935544, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 38.22, "high": 39.09, "low": 37.95, "close": 38.59, "volume": 29183.315, "quote_volume": 1125052.31824}, "trend_line": 38.709, "activity_lines": {"activity_5": 38.046, "activity_10": 37.474364, "activity_20": 36.642238, "activity_30": 37.442215}, "fair_value": 44.936154, "trend_signal": 0, "relative_strength": -5.854432, "market_dynamics": 0.56769, "volatility": 3.097651, "volume_expansion": -68.999927, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 38.63, "high": 39.12, "low": 37.06, "close": 37.26, "volume": 36625.268, "quote_volume": 1395114.47433}, "trend_line": 38.586667, "activity_lines": {"activity_5": 37.909333, "activity_10": 37.544727, "activity_20": 36.692571, "activity_30": 37.348731}, "fair_value": 44.905321, "trend_signal": 0, "relative_strength": -8.416526, "market_dynamics": 0.541138, "volatility": 3.129774, "volume_expansion": -60.995992, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 37.23, "high": 38.31, "low": 35.7, "close": 36.3, "volume": 70067.332, "quote_volume": 2599221.00046}, "trend_line": 38.404333, "activity_lines": {"activity_5": 37.380667, "activity_10": 37.369273, "activity_20": 36.675, "activity_30": 37.201204}, "fair_value": 44.866859, "trend_signal": 0, "relative_strength": -9.515737, "market_dynamics": 0.435162, "volatility": 3.209188, "volume_expansion": -26.762718, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 36.29, "high": 37.47, "low": 35.54, "close": 36.94, "volume": 38653.076, "quote_volume": 1410929.56698}, "trend_line": 38.236, "activity_lines": {"activity_5": 37.138667, "activity_10": 37.307455, "activity_20": 36.749381, "activity_30": 37.106731}, "fair_value": 44.83359, "trend_signal": 0, "relative_strength": -5.262631, "market_dynamics": 0.348497, "volatility": 3.092967, "volume_expansion": -59.827281, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 36.96, "high": 37.58, "low": 34.14, "close": 34.98, "volume": 300855.452, "quote_volume": 11032836.74862}, "trend_line": 38.015667, "activity_lines": {"activity_5": 36.311333, "activity_10": 36.890545, "activity_20": 36.661429, "activity_30": 36.896667}, "fair_value": 44.785833, "trend_signal": 0, "relative_strength": -8.557659, "market_dynamics": 0.3148, "volatility": 3.341915, "volume_expansion": 209.454538, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 34.98, "high": 35.46, "low": 34.18, "close": 35.02, "volume": 65952.356, "quote_volume": 2305336.63688}, "trend_line": 37.747, "activity_lines": {"activity_5": 35.713333, "activity_10": 36.525273, "activity_20": 36.553619, "activity_30": 36.703398}, "fair_value": 44.736282, "trend_signal": 0, "relative_strength": -9.183716, "market_dynamics": 0.222571, "volatility": 3.247219, "volume_expansion": -26.382578, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 35.0, "high": 36.2, "low": 34.51, "close": 35.72, "volume": 48685.602, "quote_volume": 1730290.13179}, "trend_line": 37.473333, "activity_lines": {"activity_5": 35.586667, "activity_10": 36.313455, "activity_20": 36.498571, "activity_30": 36.572624}, "fair_value": 44.688718, "trend_signal": 0, "relative_strength": -7.470218, "market_dynamics": 0.101353, "volatility": 2.432226, "volume_expansion": -43.925445, "expectation": {"probability": 56.827, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 35.72, "high": 36.2, "low": 34.71, "close": 35.78, "volume": 35050.249, "quote_volume": 1244809.88427}, "trend_line": 37.204, "activity_lines": {"activity_5": 35.582667, "activity_10": 36.120909, "activity_20": 36.444429, "activity_30": 36.463376}, "fair_value": 44.661474, "trend_signal": 0, "relative_strength": -7.345273, "market_dynamics": -0.046205, "volatility": 2.33902, "volume_expansion": -58.086318, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 35.77, "high": 35.84, "low": 31.14, "close": 32.78, "volume": 90823.024, "quote_volume": 3013087.2267}, "trend_line": 36.874333, "activity_lines": {"activity_5": 34.613333, "activity_10": 35.412364, "activity_20": 36.106333, "activity_30": 36.177957}, "fair_value": 44.611474, "trend_signal": 0, "relative_strength": -11.537054, "market_dynamics": -0.372086, "volatility": 3.107367, "volume_expansion": 12.497373, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 32.79, "high": 33.2, "low": 29.72, "close": 31.21, "volume": 102094.215, "quote_volume": 3245110.71766}, "trend_line": 36.484667, "activity_lines": {"activity_5": 33.398, "activity_10": 34.512545, "activity_20": 35.636048, "activity_30": 35.812516}, "fair_value": 44.550128, "trend_signal": 0, "relative_strength": -11.072149, "market_dynamics": -0.592374, "volatility": 3.242788, "volume_expansion": 27.628214, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 31.21, "high": 32.35, "low": 29.66, "close": 32.25, "volume": 42423.5, "quote_volume": 1336840.81718}, "trend_line": 36.095667, "activity_lines": {"activity_5": 32.780667, "activity_10": 33.929273, "activity_20": 35.28381, "activity_30": 35.539312}, "fair_value": 44.491603, "trend_signal": 0, "relative_strength": -9.823566, "market_dynamics": -0.773481, "volatility": 3.434549, "volume_expansion": -46.179216, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 32.25, "high": 32.48, "low": 31.11, "close": 31.87, "volume": 46770.924, "quote_volume": 1493258.76806}, "trend_line": 35.751333, "activity_lines": {"activity_5": 32.221333, "activity_10": 33.392182, "activity_20": 34.904905, "activity_30": 35.266688}, "fair_value": 44.410833, "trend_signal": 0, "relative_strength": -8.299681, "market_dynamics": -0.946964, "volatility": 3.238072, "volume_expansion": -34.569606, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 31.86, "high": 35.58, "low": 31.58, "close": 34.77, "volume": 93689.974, "quote_volume": 3148277.55043}, "trend_line": 35.483333, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.480364, "activity_20": 34.80919, "activity_30": 35.203376}, "fair_value": 44.345897, "trend_signal": 0, "relative_strength": -1.623505, "market_dynamics": -0.8007, "volatility": 4.13763, "volume_expansion": 26.242686, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 34.79, "high": 35.2, "low": 33.14, "close": 34.46, "volume": 63346.18, "quote_volume": 2167268.89343}, "trend_line": 35.230333, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.54, "activity_20": 34.690524, "activity_30": 35.137355}, "fair_value": 44.296218, "trend_signal": 0, "relative_strength": -1.200759, "market_dynamics": -0.646119, "volatility": 4.124206, "volume_expansion": -13.209753, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 34.45, "high": 35.03, "low": 32.75, "close": 34.7, "volume": 42736.946, "quote_volume": 1449100.52441}, "trend_line": 35.386667, "activity_lines": {"activity_5": 34.109333, "activity_10": 33.688364, "activity_20": 34.606857, "activity_30": 35.10314}, "fair_value": 44.233654, "trend_signal": 0, "relative_strength": -2.462982, "market_dynamics": -0.480242, "volatility": 4.117172, "volume_expansion": -40.301494, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 34.69, "high": 36.05, "low": 33.74, "close": 35.46, "volume": 54258.007, "quote_volume": 1884288.43821}, "trend_line": 35.498667, "activity_lines": {"activity_5": 34.726, "activity_10": 33.98, "activity_20": 34.608524, "activity_30": 35.107871}, "fair_value": 44.168333, "trend_signal": 0, "relative_strength": -1.277298, "market_dynamics": -0.187814, "volatility": 4.101692, "volume_expansion": -19.956695, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 35.46, "high": 36.04, "low": 32.76, "close": 32.88, "volume": 51639.828, "quote_volume": 1774074.49623}, "trend_line": 35.437667, "activity_lines": {"activity_5": 34.268667, "activity_10": 33.794545, "activity_20": 34.369238, "activity_30": 34.938925}, "fair_value": 44.085256, "trend_signal": 0, "relative_strength": -5.47759, "market_dynamics": -0.194924, "volatility": 4.453965, "volume_expansion": -23.105479, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 32.89, "high": 36.8, "low": 32.42, "close": 32.97, "volume": 106500.892, "quote_volume": 3694290.71789}, "trend_line": 35.331667, "activity_lines": {"activity_5": 33.774, "activity_10": 33.677091, "activity_20": 34.154238, "activity_30": 34.77972}, "fair_value": 43.969744, "trend_signal": 0, "relative_strength": -3.577098, "market_dynamics": -0.124546, "volatility": 4.41375, "volume_expansion": 53.619109, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 32.98, "high": 34.51, "low": 32.11, "close": 33.6, "volume": 83907.522, "quote_volume": 2787332.04743}, "trend_line": 35.237667, "activity_lines": {"activity_5": 33.609333, "activity_10": 33.725273, "activity_20": 34.020333, "activity_30": 34.668}, "fair_value": 43.795962, "trend_signal": 0, "relative_strength": 0.416868, "market_dynamics": 0.051913, "volatility": 4.265942, "volume_expansion": 17.998574, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 33.61, "high": 34.06, "low": 31.64, "close": 32.43, "volume": 87940.559, "quote_volume": 2900021.55068}, "trend_line": 35.145333, "activity_lines": {"activity_5": 33.112, "activity_10": 33.545818, "activity_20": 33.795762, "activity_30": 34.48686}, "fair_value": 43.620641, "trend_signal": 0, "relative_strength": 2.291851, "market_dynamics": 0.0639, "volatility": 4.347072, "volume_expansion": 17.945695, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 32.43, "high": 33.47, "low": 32.24, "close": 32.82, "volume": 23086.085, "quote_volume": 759389.05719}, "trend_line": 35.097667, "activity_lines": {"activity_5": 32.896, "activity_10": 33.415091, "activity_20": 33.635905, "activity_30": 34.336839}, "fair_value": 43.482564, "trend_signal": 0, "relative_strength": 2.575337, "market_dynamics": 0.089327, "volatility": 4.319753, "volume_expansion": -68.90987, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 32.82, "high": 33.21, "low": 31.36, "close": 31.95, "volume": 32165.535, "quote_volume": 1035988.65266}, "trend_line": 35.051333, "activity_lines": {"activity_5": 32.566, "activity_10": 33.115818, "activity_20": 33.420667, "activity_30": 34.133763}, "fair_value": 43.327949, "trend_signal": 0, "relative_strength": 1.416557, "market_dynamics": 0.019737, "volatility": 4.349091, "volume_expansion": -56.552062, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 31.94, "high": 33.49, "low": 31.12, "close": 31.67, "volume": 59653.722, "quote_volume": 1930030.91111}, "trend_line": 34.902, "activity_lines": {"activity_5": 32.204667, "activity_10": 32.764182, "activity_20": 33.204048, "activity_30": 33.915613}, "fair_value": 43.194615, "trend_signal": 0, "relative_strength": 2.94408, "market_dynamics": -0.08933, "volatility": 3.797687, "volume_expansion": -18.851372, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 31.68, "high": 32.69, "low": 31.18, "close": 31.97, "volume": 39198.47, "quote_volume": 1251877.65864}, "trend_line": 34.734, "activity_lines": {"activity_5": 32.03, "activity_10": 32.523455, "activity_20": 33.038048, "activity_30": 33.726452}, "fair_value": 43.061859, "trend_signal": 0, "relative_strength": 3.260752, "market_dynamics": -0.153963, "volatility": 3.580902, "volume_expansion": -46.696997, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 31.96, "high": 32.31, "low": 30.58, "close": 31.73, "volume": 43852.422, "quote_volume": 1377534.43601}, "trend_line": 34.544333, "activity_lines": {"activity_5": 31.884, "activity_10": 32.284364, "activity_20": 32.872857, "activity_30": 33.532645}, "fair_value": 42.915962, "trend_signal": 0, "relative_strength": 4.214739, "market_dynamics": -0.182656, "volatility": 3.481711, "volume_expansion": -27.742151, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 31.72, "high": 32.38, "low": 29.65, "close": 29.79, "volume": 44403.634, "quote_volume": 1377677.71405}, "trend_line": 34.322, "activity_lines": {"activity_5": 31.138, "activity_10": 31.746545, "activity_20": 32.538381, "activity_30": 33.225914}, "fair_value": 42.785321, "trend_signal": 0, "relative_strength": 3.537338, "market_dynamics": -0.346477, "volatility": 3.811751, "volume_expansion": -25.511462, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 29.8, "high": 30.4, "low": 26.92, "close": 29.03, "volume": 65345.557, "quote_volume": 1889714.67735}, "trend_line": 34.083667, "activity_lines": {"activity_5": 30.340667, "activity_10": 31.173636, "activity_20": 32.156429, "activity_30": 32.884495}, "fair_value": 42.647372, "trend_signal": 0, "relative_strength": 2.823819, "market_dynamics": -0.685851, "volatility": 2.776215, "volume_expansion": 8.108605, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 29.02, "high": 29.16, "low": 28.35, "close": 28.86, "volume": 24945.371, "quote_volume": 716910.37986}, "trend_line": 33.799, "activity_lines": {"activity_5": 29.681333, "activity_10": 30.639818, "activity_20": 31.790143, "activity_30": 32.547484}, "fair_value": 42.501923, "trend_signal": 0, "relative_strength": 2.827, "market_dynamics": -1.091937, "volatility": 2.78008, "volume_expansion": -58.382152, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 28.86, "high": 29.31, "low": 28.56, "close": 28.66, "volume": 17805.335, "quote_volume": 514115.52913}, "trend_line": 33.489, "activity_lines": {"activity_5": 29.142667, "activity_10": 30.144364, "activity_20": 31.437762, "activity_30": 32.215935}, "fair_value": 42.373397, "trend_signal": 0, "relative_strength": -0.144316, "market_dynamics": -1.432515, "volatility": 2.734354, "volume_expansion": -68.367572, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 28.66, "high": 30.18, "low": 28.39, "close": 29.74, "volume": 37478.61, "quote_volume": 1094215.7069}, "trend_line": 33.206333, "activity_lines": {"activity_5": 29.184667, "activity_10": 29.935091, "activity_20": 31.207857, "activity_30": 31.974065}, "fair_value": 42.264487, "trend_signal": 0, "relative_strength": 2.024231, "market_dynamics": -1.506417, "volatility": 2.903934, "volume_expansion": -29.362215, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 29.73, "high": 30.36, "low": 29.25, "close": 30.21, "volume": 33259.591, "quote_volume": 988947.77649}, "trend_line": 32.927, "activity_lines": {"activity_5": 29.516, "activity_10": 29.860182, "activity_20": 31.029714, "activity_30": 31.780753}, "fair_value": 42.168462, "trend_signal": 0, "relative_strength": 4.75728, "market_dynamics": -1.35127, "volatility": 2.440284, "volume_expansion": -36.767947, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 30.19, "high": 31.54, "low": 29.24, "close": 30.4, "volume": 346933.807, "quote_volume": 10539873.91782}, "trend_line": 32.698333, "activity_lines": {"activity_5": 29.882667, "activity_10": 29.867273, "activity_20": 30.879381, "activity_30": 31.61772}, "fair_value": 42.054423, "trend_signal": 0, "relative_strength": 1.856107, "market_dynamics": -0.892919, "volatility": 2.450779, "volume_expansion": 413.159499, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 30.41, "high": 31.0, "low": 30.12, "close": 30.2, "volume": 87860.451, "quote_volume": 2683855.88244}, "trend_line": 32.495, "activity_lines": {"activity_5": 30.091333, "activity_10": 29.866182, "activity_20": 30.717, "activity_30": 31.456538}, "fair_value": 41.949872, "trend_signal": 0, "relative_strength": 0.371186, "market_dynamics": -0.537189, "volatility": 2.354111, "volume_expansion": 30.51956, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 30.19, "high": 36.41, "low": 29.84, "close": 33.48, "volume": 418299.931, "quote_volume": 13672565.2511}, "trend_line": 32.379667, "activity_lines": {"activity_5": 31.304, "activity_10": 30.488182, "activity_20": 30.888762, "activity_30": 31.520086}, "fair_value": 41.871987, "trend_signal": 0, "relative_strength": 11.681091, "market_dynamics": 0.159426, "volatility": 3.680992, "volume_expansion": 391.749542, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 33.45, "high": 34.63, "low": 31.32, "close": 31.85, "volume": 237651.897, "quote_volume": 7719433.75945}, "trend_line": 32.275333, "activity_lines": {"activity_5": 31.652, "activity_10": 30.786364, "activity_20": 30.909952, "activity_30": 31.485914}, "fair_value": 41.784872, "trend_signal": 0, "relative_strength": 6.324907, "market_dynamics": 0.608473, "volatility": 3.899482, "volume_expansion": 150.662903, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 31.84, "high": 36.21, "low": 31.36, "close": 35.24, "volume": 365431.751, "quote_volume": 12352258.36061}, "trend_line": 32.282667, "activity_lines": {"activity_5": 32.989333, "activity_10": 31.698727, "activity_20": 31.267571, "activity_30": 31.677183}, "fair_value": 41.715705, "trend_signal": 0, "relative_strength": 17.912814, "market_dynamics": 0.993953, "volatility": 4.707489, "volume_expansion": 231.102847, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 35.21, "high": 37.29, "low": 32.23, "close": 34.2, "volume": 697825.944, "quote_volume": 24246610.75083}, "trend_line": 32.232, "activity_lines": {"activity_5": 33.644667, "activity_10": 32.322909, "activity_20": 31.52719, "activity_30": 31.800882}, "fair_value": 41.641667, "trend_signal": 0, "relative_strength": 18.935216, "market_dynamics": 1.437139, "volatility": 4.790162, "volume_expansion": 389.093695, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 34.19, "high": 37.18, "low": 32.46, "close": 35.8, "volume": 312756.02, "quote_volume": 10916815.64555}, "trend_line": 32.232667, "activity_lines": {"activity_5": 34.58, "activity_10": 33.144, "activity_20": 31.932905, "activity_30": 32.031075}, "fair_value": 41.573141, "trend_signal": 0, "relative_strength": 17.00144, "market_dynamics": 1.431592, "volatility": 4.901169, "volume_expansion": 104.428913, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 35.81, "high": 37.0, "low": 34.54, "close": 35.53, "volume": 151240.837, "quote_volume": 5357890.72391}, "trend_line": 32.324333, "activity_lines": {"activity_5": 35.052, "activity_10": 33.789818, "activity_20": 32.299429, "activity_30": 32.243806}, "fair_value": 41.516603, "trend_signal": 0, "relative_strength": 12.936705, "market_dynamics": 1.444962, "volatility": 4.901254, "volume_expansion": -3.271965, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 35.49, "high": 35.68, "low": 33.44, "close": 34.13, "volume": 112410.277, "quote_volume": 3890487.93289}, "trend_line": 32.421667, "activity_lines": {"activity_5": 34.920667, "activity_10": 34.056182, "activity_20": 32.523429, "activity_30": 32.360301}, "fair_value": 41.468782, "trend_signal": 0, "relative_strength": 9.723682, "market_dynamics": 1.230975, "volatility": 4.706276, "volume_expansion": -28.664748, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 34.11, "high": 34.81, "low": 30.96, "close": 31.39, "volume": 166741.151, "quote_volume": 5438517.70654}, "trend_line": 32.393, "activity_lines": {"activity_5": 33.724, "activity_10": 33.744545, "activity_20": 32.478381, "activity_30": 32.293742}, "fair_value": 41.389487, "trend_signal": 0, "relative_strength": 3.846865, "market_dynamics": 0.951415, "volatility": 5.194409, "volume_expansion": 1.200594, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 31.39, "high": 31.91, "low": 30.69, "close": 31.26, "volume": 48772.304, "quote_volume": 1528137.8371}, "trend_line": 32.372667, "activity_lines": {"activity_5": 32.740667, "activity_10": 33.387818, "activity_20": 32.427762, "activity_30": 32.220645}, "fair_value": 41.314167, "trend_signal": 0, "relative_strength": 3.33394, "market_dynamics": 0.614361, "volatility": 5.191585, "volume_expansion": -70.546944, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 31.27, "high": 31.36, "low": 30.02, "close": 30.39, "volume": 50491.492, "quote_volume": 1550769.6541}, "trend_line": 32.226667, "activity_lines": {"activity_5": 31.663333, "activity_10": 32.857273, "activity_20": 32.297571, "activity_30": 32.092731}, "fair_value": 41.245128, "trend_signal": 0, "relative_strength": -0.939751, "market_dynamics": 0.304481, "volatility": 5.259218, "volume_expansion": -69.424157, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 30.39, "high": 32.33, "low": 30.31, "close": 31.3, "volume": 95189.073, "quote_volume": 2988110.18591}, "trend_line": 32.121333, "activity_lines": {"activity_5": 31.25, "activity_10": 32.488727, "activity_20": 32.260143, "activity_30": 32.032946}, "fair_value": 41.182244, "trend_signal": 0, "relative_strength": 1.572737, "market_dynamics": 0.066165, "volatility": 5.229128, "volume_expansion": -43.31783, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 31.3, "high": 32.43, "low": 30.86, "close": 31.85, "volume": 48358.988, "quote_volume": 1526197.74863}, "trend_line": 32.026333, "activity_lines": {"activity_5": 31.302, "activity_10": 32.259818, "activity_20": 32.278286, "activity_30": 32.015441}, "fair_value": 41.121218, "trend_signal": 0, "relative_strength": 1.040998, "market_dynamics": -0.08393, "volatility": 5.231937, "volume_expansion": -71.242294, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 31.86, "high": 32.0, "low": 30.89, "close": 31.19, "volume": 39051.076, "quote_volume": 1229613.26662}, "trend_line": 31.884, "activity_lines": {"activity_5": 31.286, "activity_10": 31.910909, "activity_20": 32.233, "activity_30": 31.961484}, "fair_value": 41.060192, "trend_signal": 0, "relative_strength": -0.329841, "market_dynamics": -0.217315, "volatility": 5.2737, "volume_expansion": -76.740425, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 31.2, "high": 31.22, "low": 29.89, "close": 30.17, "volume": 36694.29, "quote_volume": 1115937.55106}, "trend_line": 31.793667, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.450182, "activity_20": 32.083905, "activity_30": 31.850903}, "fair_value": 40.990833, "trend_signal": 0, "relative_strength": -4.040879, "market_dynamics": -0.352769, "volatility": 5.350617, "volume_expansion": -77.95608, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 30.17, "high": 30.23, "low": 28.97, "close": 29.47, "volume": 43163.165, "quote_volume": 1284015.17536}, "trend_line": 31.677, "activity_lines": {"activity_5": 30.44, "activity_10": 30.935455, "activity_20": 31.862714, "activity_30": 31.700989}, "fair_value": 40.885833, "trend_signal": 0, "relative_strength": -3.880748, "market_dynamics": -0.561046, "volatility": 4.466613, "volume_expansion": -74.211054, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 29.48, "high": 34.97, "low": 28.26, "close": 30.4, "volume": 768716.32, "quote_volume": 23315507.98759}, "trend_line": 31.570333, "activity_lines": {"activity_5": 30.308, "activity_10": 30.704909, "activity_20": 31.72719, "activity_30": 31.618602}, "fair_value": 40.771859, "trend_signal": 0, "relative_strength": -0.819236, "market_dynamics": -0.545373, "volatility": 4.423572, "volume_expansion": 275.136647, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 30.41, "high": 30.77, "low": 28.3, "close": 28.57, "volume": 74356.36, "quote_volume": 2194728.19258}, "trend_line": 31.441667, "activity_lines": {"activity_5": 29.626, "activity_10": 30.234909, "activity_20": 31.409095, "activity_30": 31.425032}, "fair_value": 40.655577, "trend_signal": 0, "relative_strength": -4.518607, "market_dynamics": -0.70589, "volatility": 3.476476, "volume_expansion": -64.037398, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 28.56, "high": 29.08, "low": 27.3, "close": 27.36, "volume": 74961.58, "quote_volume": 2116173.2401}, "trend_line": 31.259667, "activity_lines": {"activity_5": 28.759333, "activity_10": 29.646, "activity_20": 30.981333, "activity_30": 31.161699}, "fair_value": 40.533718, "trend_signal": 0, "relative_strength": -6.587035, "market_dynamics": -0.811223, "volatility": 3.531991, "volume_expansion": -64.106653, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 27.36, "high": 27.56, "low": 26.47, "close": 27.1, "volume": 98425.134, "quote_volume": 2665724.56767}, "trend_line": 31.098, "activity_lines": {"activity_5": 28.061333, "activity_10": 29.083091, "activity_20": 30.542381, "activity_30": 30.893333}, "fair_value": 40.408462, "trend_signal": 0, "relative_strength": -8.806587, "market_dynamics": -0.864765, "volatility": 3.097395, "volume_expansion": -49.890447, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 27.1, "high": 27.75, "low": 25.74, "close": 25.91, "volume": 98924.357, "quote_volume": 2651093.33344}, "trend_line": 30.906, "activity_lines": {"activity_5": 27.171333, "activity_10": 28.379455, "activity_20": 30.00581, "activity_30": 30.558624}, "fair_value": 40.261859, "trend_signal": 0, "relative_strength": -10.988696, "market_dynamics": -1.161476, "volatility": 3.140932, "volume_expansion": -49.777732, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 25.91, "high": 26.12, "low": 24.5, "close": 24.56, "volume": 106032.57, "quote_volume": 2696619.77882}, "trend_line": 30.659, "activity_lines": {"activity_5": 26.068667, "activity_10": 27.511818, "activity_20": 29.361095, "activity_30": 30.149204}, "fair_value": 40.104487, "trend_signal": 0, "relative_strength": -14.71825, "market_dynamics": -1.240263, "volatility": 3.20809, "volume_expansion": -41.534667, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 24.56, "high": 25.38, "low": 24.1, "close": 25.19, "volume": 80869.73, "quote_volume": 2010744.13612}, "trend_line": 30.441, "activity_lines": {"activity_5": 25.565333, "activity_10": 26.881273, "activity_20": 28.818857, "activity_30": 29.796366}, "fair_value": 39.943846, "trend_signal": 0, "relative_strength": -14.957848, "market_dynamics": -1.289295, "volatility": 3.003618, "volume_expansion": -53.394744, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.21, "close": 24.53, "volume": 55666.747, "quote_volume": 1371969.24505}, "trend_line": 30.265667, "activity_lines": {"activity_5": 25.067333, "activity_10": 26.251818, "activity_20": 28.245476, "activity_30": 29.415011}, "fair_value": 39.779872, "trend_signal": 0, "relative_strength": -17.120189, "market_dynamics": -1.342512, "volatility": 2.999653, "volume_expansion": -64.775098, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 24.53, "high": 24.55, "low": 23.38, "close": 23.95, "volume": 80021.288, "quote_volume": 1918293.11481}, "trend_line": 30.096333, "activity_lines": {"activity_5": 24.564667, "activity_10": 25.638, "activity_20": 27.667857, "activity_30": 29.007548}, "fair_value": 39.60359, "trend_signal": 0, "relative_strength": -19.106636, "market_dynamics": -1.354179, "volatility": 2.990494, "volume_expansion": -37.061552, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 23.96, "high": 24.58, "low": 23.73, "close": 24.4, "volume": 69271.322, "quote_volume": 1675024.38551}, "trend_line": 29.947667, "activity_lines": {"activity_5": 24.422, "activity_10": 25.219091, "activity_20": 27.181905, "activity_30": 28.640043}, "fair_value": 39.427821, "trend_signal": 0, "relative_strength": -17.341053, "market_dynamics": -1.364983, "volatility": 2.878684, "volume_expansion": -39.747251, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 24.4, "high": 25.31, "low": 23.98, "close": 24.92, "volume": 90415.653, "quote_volume": 2220017.53132}, "trend_line": 29.823, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.986909, "activity_20": 26.799762, "activity_30": 28.315677}, "fair_value": 39.243141, "trend_signal": 0, "relative_strength": -14.28852, "market_dynamics": -1.377474, "volatility": 2.912375, "volume_expansion": -19.21883, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 24.92, "high": 25.6, "low": 24.17, "close": 25.48, "volume": 86700.951, "quote_volume": 2138505.15295}, "trend_line": 29.681, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.956182, "activity_20": 26.521476, "activity_30": 28.035484}, "fair_value": 39.061538, "trend_signal": 0, "relative_strength": -12.378255, "market_dynamics": -1.24989, "volatility": 3.079988, "volume_expansion": -21.637719, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 25.47, "high": 26.41, "low": 25.32, "close": 25.66, "volume": 60913.152, "quote_volume": 1579700.83399}, "trend_line": 29.529333, "activity_lines": {"activity_5": 25.182, "activity_10": 25.014364, "activity_20": 26.301524, "activity_30": 27.776065}, "fair_value": 38.886795, "trend_signal": 0, "relative_strength": -11.241095, "market_dynamics": -1.028985, "volatility": 3.076483, "volume_expansion": -42.180085, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 25.65, "high": 26.6, "low": 25.52, "close": 26.23, "volume": 41352.25, "quote_volume": 1081826.02186}, "trend_line": 29.390333, "activity_lines": {"activity_5": 25.631333, "activity_10": 25.207091, "activity_20": 26.163143, "activity_30": 27.563204}, "fair_value": 38.733269, "trend_signal": 0, "relative_strength": -9.381022, "market_dynamics": -0.677844, "volatility": 3.16897, "volume_expansion": -60.608942, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 26.24, "high": 27.2, "low": 26.16, "close": 27.19, "volume": 23421.927, "quote_volume": 624782.24759}, "trend_line": 29.29, "activity_lines": {"activity_5": 26.248667, "activity_10": 25.590182, "activity_20": 26.140143, "activity_30": 27.421247}, "fair_value": 38.600449, "trend_signal": 0, "relative_strength": -6.601285, "market_dynamics": -0.295277, "volatility": 3.21598, "volume_expansion": -77.397481, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 27.17, "high": 27.2, "low": 25.66, "close": 25.9, "volume": 32852.255, "quote_volume": 866414.13443}, "trend_line": 29.037333, "activity_lines": {"activity_5": 26.25, "activity_10": 25.715455, "activity_20": 26.009524, "activity_30": 27.202538}, "fair_value": 38.453846, "trend_signal": 0, "relative_strength": -11.005785, "market_dynamics": -0.05681, "volatility": 3.080383, "volume_expansion": -67.313939, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 25.9, "high": 26.3, "low": 25.54, "close": 25.6, "volume": 45012.81, "quote_volume": 1166673.12758}, "trend_line": 28.829, "activity_lines": {"activity_5": 26.086, "activity_10": 25.761818, "activity_20": 25.876048, "activity_30": 26.980774}, "fair_value": 38.302244, "trend_signal": 0, "relative_strength": -11.092821, "market_dynamics": 0.102058, "volatility": 2.922494, "volume_expansion": -55.140228, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 25.6, "high": 25.88, "low": 25.07, "close": 25.41, "volume": 50238.377, "quote_volume": 1281380.85534}, "trend_line": 28.501333, "activity_lines": {"activity_5": 25.850667, "activity_10": 25.766182, "activity_20": 25.754238, "activity_30": 26.760194}, "fair_value": 38.136538, "trend_signal": 0, "relative_strength": -12.745301, "market_dynamics": 0.159892, "volatility": 2.920341, "volume_expansion": -50.209988, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 25.41, "high": 26.67, "low": 24.76, "close": 24.82, "volume": 68225.753, "quote_volume": 1758286.68096}, "trend_line": 28.188667, "activity_lines": {"activity_5": 25.435333, "activity_10": 25.647273, "activity_20": 25.603762, "activity_30": 26.522688}, "fair_value": 37.985256, "trend_signal": 0, "relative_strength": -13.714247, "market_dynamics": 0.224668, "volatility": 2.763557, "volume_expansion": -33.423406, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 24.83, "high": 25.46, "low": 24.45, "close": 25.39, "volume": 36194.728, "quote_volume": 903166.30461}, "trend_line": 27.841667, "activity_lines": {"activity_5": 25.304, "activity_10": 25.616182, "activity_20": 25.533048, "activity_30": 26.342129}, "fair_value": 37.842436, "trend_signal": 0, "relative_strength": -12.666622, "market_dynamics": 0.297575, "volatility": 2.464691, "volume_expansion": -64.559677, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 25.4, "high": 26.22, "low": 25.07, "close": 26.1, "volume": 61415.664, "quote_volume": 1582564.62586}, "trend_line": 27.527333, "activity_lines": {"activity_5": 25.529333, "activity_10": 25.696182, "activity_20": 25.549381, "activity_30": 26.229763}, "fair_value": 37.708333, "trend_signal": 0, "relative_strength": -11.226305, "market_dynamics": 0.454236, "volatility": 2.48075, "volume_expansion": -8.010299, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 26.12, "high": 26.52, "low": 25.53, "close": 26.42, "volume": 28543.951, "quote_volume": 743951.28994}, "trend_line": 27.270333, "activity_lines": {"activity_5": 25.848, "activity_10": 25.812909, "activity_20": 25.616667, "activity_30": 26.158323}, "fair_value": 37.58891, "trend_signal": 0, "relative_strength": -10.592729, "market_dynamics": 0.544268, "volatility": 2.353554, "volume_expansion": -55.727286, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 26.43, "high": 26.78, "low": 26.13, "close": 26.68, "volume": 36426.401, "quote_volume": 966699.27996}, "trend_line": 27.113333, "activity_lines": {"activity_5": 26.198667, "activity_10": 25.959818, "activity_20": 25.718952, "activity_30": 26.120237}, "fair_value": 37.477692, "trend_signal": 0, "relative_strength": -10.361544, "market_dynamics": 0.634986, "volatility": 2.210027, "volume_expansion": -41.760856, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 26.68, "high": 27.3, "low": 26.2, "close": 27.03, "volume": 61369.968, "quote_volume": 1632112.73189}, "trend_line": 26.972333, "activity_lines": {"activity_5": 26.581333, "activity_10": 26.151818, "activity_20": 25.85781, "activity_30": 26.11486}, "fair_value": 37.367308, "trend_signal": 0, "relative_strength": -11.151808, "market_dynamics": 0.842007, "volatility": 2.195002, "volume_expansion": 1.114576, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 27.0, "high": 27.81, "low": 26.44, "close": 27.64, "volume": 93825.872, "quote_volume": 2540377.58784}, "trend_line": 26.880667, "activity_lines": {"activity_5": 27.02, "activity_10": 26.440182, "activity_20": 26.055095, "activity_30": 26.157935}, "fair_value": 37.256795, "trend_signal": 0, "relative_strength": -8.776011, "market_dynamics": 1.041726, "volatility": 2.200845, "volume_expansion": 55.241718, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 27.64, "high": 27.79, "low": 26.51, "close": 26.85, "volume": 55172.068, "quote_volume": 1487285.06812}, "trend_line": 26.732333, "activity_lines": {"activity_5": 27.045333, "activity_10": 26.576727, "activity_20": 26.168905, "activity_30": 26.155957}, "fair_value": 37.126538, "trend_signal": 0, "relative_strength": -8.826716, "market_dynamics": 1.185819, "volatility": 2.343723, "volume_expansion": -4.704119, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 26.84, "high": 27.06, "low": 26.21, "close": 26.72, "volume": 39569.263, "quote_volume": 1055053.36462}, "trend_line": 26.561333, "activity_lines": {"activity_5": 26.977333, "activity_10": 26.672364, "activity_20": 26.259429, "activity_30": 26.155161}, "fair_value": 37.004615, "trend_signal": 0, "relative_strength": -8.73207, "market_dynamics": 1.21835, "volatility": 2.352734, "volume_expansion": -29.126107, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 26.73, "high": 27.65, "low": 26.57, "close": 26.95, "volume": 39406.477, "quote_volume": 1067445.09525}, "trend_line": 26.42, "activity_lines": {"activity_5": 26.966, "activity_10": 26.789455, "activity_20": 26.364571, "activity_30": 26.180237}, "fair_value": 36.881218, "trend_signal": 0, "relative_strength": -7.221977, "market_dynamics": 1.14084, "volatility": 2.299581, "volume_expansion": -28.374658, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 26.95, "high": 27.94, "low": 26.33, "close": 26.39, "volume": 42179.776, "quote_volume": 1137787.65574}, "trend_line": 26.294, "activity_lines": {"activity_5": 26.75, "activity_10": 26.776727, "activity_20": 26.404857, "activity_30": 26.178301}, "fair_value": 36.74, "trend_signal": 0, "relative_strength": -8.711545, "market_dynamics": 0.84657, "volatility": 2.156905, "volume_expansion": -20.603419, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 26.39, "high": 26.81, "low": 25.91, "close": 26.24, "volume": 19451.004, "quote_volume": 514550.73215}, "trend_line": 26.186333, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.708182, "activity_20": 26.419238, "activity_30": 26.174817}, "fair_value": 36.59109, "trend_signal": 0, "relative_strength": -9.435178, "market_dynamics": 0.637735, "volatility": 1.758311, "volume_expansion": -61.585408, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 26.24, "high": 26.66, "low": 25.67, "close": 26.03, "volume": 35897.935, "quote_volume": 934312.23897}, "trend_line": 26.040667, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.586, "activity_20": 26.404857, "activity_30": 26.164731}, "fair_value": 36.403526, "trend_signal": 1, "relative_strength": -10.134586, "market_dynamics": 0.484242, "volatility": 1.742229, "volume_expansion": -25.069845, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 26.05, "high": 27.27, "low": 25.95, "close": 27.02, "volume": 65246.987, "quote_volume": 1726036.93561}, "trend_line": 25.989, "activity_lines": {"activity_5": 26.511333, "activity_10": 26.645091, "activity_20": 26.479476, "activity_30": 26.227914}, "fair_value": 36.229231, "trend_signal": 1, "relative_strength": -10.431026, "market_dynamics": 0.566312, "volatility": 1.958737, "volume_expansion": 39.309981, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 27.04, "high": 28.0, "low": 26.81, "close": 27.44, "volume": 56333.803, "quote_volume": 1542735.52553}, "trend_line": 25.991667, "activity_lines": {"activity_5": 26.816, "activity_10": 26.769636, "activity_20": 26.586762, "activity_30": 26.321527}, "fair_value": 36.079679, "trend_signal": 1, "relative_strength": -10.224643, "market_dynamics": 0.809898, "volatility": 1.814759, "volume_expansion": 20.870187, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 27.43, "high": 27.62, "low": 26.23, "close": 26.75, "volume": 65808.875, "quote_volume": 1777094.90562}, "trend_line": 25.98, "activity_lines": {"activity_5": 26.858, "activity_10": 26.754909, "activity_20": 26.619857, "activity_30": 26.370452}, "fair_value": 35.910385, "trend_signal": 1, "relative_strength": -10.939363, "market_dynamics": 0.943096, "volatility": 1.938014, "volume_expansion": 37.589996, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 26.75, "high": 27.17, "low": 25.93, "close": 27.09, "volume": 22711.237, "quote_volume": 603617.07677}, "trend_line": 26.019333, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.807091, "activity_20": 26.682857, "activity_30": 26.442065}, "fair_value": 35.738654, "trend_signal": 1, "relative_strength": -9.411313, "market_dynamics": 0.964927, "volatility": 1.840196, "volume_expansion": -52.481146, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 27.09, "high": 27.44, "low": 26.73, "close": 26.93, "volume": 23535.743, "quote_volume": 637352.89665}, "trend_line": 26.098333, "activity_lines": {"activity_5": 27.010667, "activity_10": 26.840182, "activity_20": 26.731095, "activity_30": 26.500817}, "fair_value": 35.599936, "trend_signal": 1, "relative_strength": -9.269637, "market_dynamics": 0.686907, "volatility": 1.833173, "volume_expansion": -50.271348, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 26.94, "high": 27.4, "low": 25.79, "close": 25.85, "volume": 35225.021, "quote_volume": 943356.39937}, "trend_line": 26.120333, "activity_lines": {"activity_5": 26.612, "activity_10": 26.675455, "activity_20": 26.671571, "activity_30": 26.484796}, "fair_value": 35.45859, "trend_signal": 1, "relative_strength": -11.237975, "market_dynamics": 0.185562, "volatility": 2.10294, "volume_expansion": -24.795443, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.57, "close": 25.64, "volume": 43203.227, "quote_volume": 1076830.94323}, "trend_line": 26.157333, "activity_lines": {"activity_5": 26.221333, "activity_10": 26.488364, "activity_20": 26.590857, "activity_30": 26.453806}, "fair_value": 35.3125, "trend_signal": 1, "relative_strength": -10.461473, "market_dynamics": -0.214122, "volatility": 2.064426, "volume_expansion": -7.064227, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 25.65, "high": 25.7, "low": 23.93, "close": 24.19, "volume": 26393.865, "quote_volume": 654832.89511}, "trend_line": 26.165333, "activity_lines": {"activity_5": 25.467333, "activity_10": 26.061455, "activity_20": 26.370952, "activity_30": 26.326882}, "fair_value": 35.158974, "trend_signal": 0, "relative_strength": -11.082584, "market_dynamics": -0.641676, "volatility": 2.337045, "volume_expansion": -40.548457, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 24.19, "high": 25.0, "low": 23.77, "close": 24.25, "volume": 21090.984, "quote_volume": 514742.50792}, "trend_line": 26.160333, "activity_lines": {"activity_5": 24.904, "activity_10": 25.685455, "activity_20": 26.159762, "activity_30": 26.203312}, "fair_value": 35.014744, "trend_signal": 0, "relative_strength": -11.225632, "market_dynamics": -1.018159, "volatility": 2.28949, "volume_expansion": -51.670972, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 24.28, "high": 24.69, "low": 23.73, "close": 24.28, "volume": 20561.614, "quote_volume": 496715.13724}, "trend_line": 26.139, "activity_lines": {"activity_5": 24.54, "activity_10": 25.351091, "activity_20": 25.956857, "activity_30": 26.082}, "fair_value": 34.883974, "trend_signal": 0, "relative_strength": -10.514102, "market_dynamics": -1.205608, "volatility": 2.298885, "volume_expansion": -50.570315, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 24.31, "high": 24.93, "low": 23.75, "close": 24.23, "volume": 47373.151, "quote_volume": 1152626.30433}, "trend_line": 26.097333, "activity_lines": {"activity_5": 24.336, "activity_10": 25.039455, "activity_20": 25.757857, "activity_30": 25.958839}, "fair_value": 34.741603, "trend_signal": 0, "relative_strength": -10.04342, "market_dynamics": -1.253461, "volatility": 2.264812, "volume_expansion": 11.363617, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 24.24, "high": 24.36, "low": 23.82, "close": 23.86, "volume": 17759.098, "quote_volume": 427538.4476}, "trend_line": 26.037333, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.711273, "activity_20": 25.534048, "activity_30": 25.814495}, "fair_value": 34.606154, "trend_signal": 0, "relative_strength": -10.397887, "market_dynamics": -1.271, "volatility": 2.245775, "volume_expansion": -57.31581, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 23.85, "high": 25.1, "low": 22.96, "close": 23.59, "volume": 85746.272, "quote_volume": 2065412.94719}, "trend_line": 25.949333, "activity_lines": {"activity_5": 23.926, "activity_10": 24.399091, "activity_20": 25.297952, "activity_30": 25.656602}, "fair_value": 34.440385, "trend_signal": 0, "relative_strength": -8.217868, "market_dynamics": -1.100667, "volatility": 2.248249, "volume_expansion": 100.22661, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 23.58, "high": 24.08, "low": 23.2, "close": 23.91, "volume": 41407.715, "quote_volume": 983298.95902}, "trend_line": 25.84, "activity_lines": {"activity_5": 23.882, "activity_10": 24.202545, "activity_20": 25.108714, "activity_30": 25.525032}, "fair_value": 34.281667, "trend_signal": 0, "relative_strength": -8.257935, "market_dynamics": -0.970939, "volatility": 2.3113, "volume_expansion": 2.994772, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 23.92, "high": 24.04, "low": 23.34, "close": 23.88, "volume": 27637.402, "quote_volume": 656632.68218}, "trend_line": 25.772667, "activity_lines": {"activity_5": 23.850667, "activity_10": 24.058364, "activity_20": 24.934381, "activity_30": 25.398581}, "fair_value": 34.137051, "trend_signal": 0, "relative_strength": -8.808137, "market_dynamics": -1.030095, "volatility": 1.976588, "volume_expansion": -28.819065, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 23.89, "high": 24.28, "low": 23.55, "close": 24.08, "volume": 35030.865, "quote_volume": 836729.24354}, "trend_line": 25.722, "activity_lines": {"activity_5": 23.912667, "activity_10": 24.006, "activity_20": 24.793238, "activity_30": 25.289376}, "fair_value": 34.016474, "trend_signal": 0, "relative_strength": -7.693309, "market_dynamics": -0.930384, "volatility": 1.921946, "volume_expansion": -9.246587, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 24.08, "high": 24.14, "low": 21.73, "close": 22.73, "volume": 82325.968, "quote_volume": 1880829.40949}, "trend_line": 25.632667, "activity_lines": {"activity_5": 23.534667, "activity_10": 23.740364, "activity_20": 24.536095, "activity_30": 25.096344}, "fair_value": 33.876538, "trend_signal": 0, "relative_strength": -7.614931, "market_dynamics": -0.983024, "volatility": 2.244258, "volume_expansion": 102.046614, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 22.73, "high": 22.79, "low": 21.65, "close": 22.01, "volume": 55584.023, "quote_volume": 1230530.65711}, "trend_line": 25.539, "activity_lines": {"activity_5": 22.992, "activity_10": 23.396727, "activity_20": 24.230476, "activity_30": 24.862624}, "fair_value": 33.736026, "trend_signal": 0, "relative_strength": -9.634683, "market_dynamics": -1.072295, "volatility": 2.195584, "volume_expansion": 34.208281, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 22.02, "high": 22.09, "low": 18.0, "close": 19.78, "volume": 125706.481, "quote_volume": 2526724.43163}, "trend_line": 25.352, "activity_lines": {"activity_5": 21.811333, "activity_10": 22.687273, "activity_20": 23.733333, "activity_30": 24.491075}, "fair_value": 33.57641, "trend_signal": 0, "relative_strength": -12.587471, "market_dynamics": -1.075727, "volatility": 3.11294, "volume_expansion": 169.011631, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 19.79, "high": 20.18, "low": 18.7, "close": 19.09, "volume": 37161.501, "quote_volume": 729638.90143}, "trend_line": 25.118333, "activity_lines": {"activity_5": 20.676, "activity_10": 21.933636, "activity_20": 23.201238, "activity_30": 24.087075}, "fair_value": 33.422885, "trend_signal": 0, "relative_strength": -13.240148, "market_dynamics": -1.21775, "volatility": 3.093246, "volume_expansion": -20.581833, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 19.1, "high": 20.36, "low": 18.76, "close": 19.69, "volume": 77224.186, "quote_volume": 1521261.46298}, "trend_line": 24.894, "activity_lines": {"activity_5": 20.06, "activity_10": 21.383455, "activity_20": 22.759333, "activity_30": 23.73686}, "fair_value": 33.272308, "trend_signal": 0, "relative_strength": -12.073437, "market_dynamics": -1.309111, "volatility": 3.365833, "volume_expansion": 62.950986, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 19.7, "high": 20.63, "low": 18.93, "close": 19.86, "volume": 124198.729, "quote_volume": 2487415.46225}, "trend_line": 24.666667, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.946727, "activity_20": 22.368524, "activity_30": 23.412086}, "fair_value": 33.127436, "trend_signal": 0, "relative_strength": -7.3716, "market_dynamics": -1.232026, "volatility": 3.250504, "volume_expansion": 144.56128, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 19.85, "high": 20.3, "low": 19.04, "close": 19.5, "volume": 59819.956, "quote_volume": 1173382.77868}, "trend_line": 24.415667, "activity_lines": {"activity_5": 19.598, "activity_10": 20.517273, "activity_20": 21.979524, "activity_30": 23.078753}, "fair_value": 32.981474, "trend_signal": 0, "relative_strength": -5.44372, "market_dynamics": -1.243192, "volatility": 3.221621, "volume_expansion": 18.490901, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 19.51, "high": 19.65, "low": 16.2, "close": 16.38, "volume": 116915.346, "quote_volume": 2088570.36962}, "trend_line": 24.040333, "activity_lines": {"activity_5": 18.53, "activity_10": 19.594909, "activity_20": 21.327905, "activity_30": 22.560323}, "fair_value": 32.808526, "trend_signal": 0, "relative_strength": -7.268558, "market_dynamics": -1.122537, "volatility": 4.889063, "volume_expansion": 111.82213, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 16.39, "high": 17.9, "low": 14.69, "close": 17.63, "volume": 203088.187, "quote_volume": 3288853.24156}, "trend_line": 23.733, "activity_lines": {"activity_5": 18.105333, "activity_10": 19.036727, "activity_20": 20.846333, "activity_30": 22.146753}, "fair_value": 32.644231, "trend_signal": 0, "relative_strength": -10.679973, "market_dynamics": -0.968985, "volatility": 5.5412, "volume_expansion": 216.471415, "expectation": {"probability": 50.4948, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 17.62, "high": 17.94, "low": 16.88, "close": 17.58, "volume": 39891.406, "quote_volume": 694605.35642}, "trend_line": 23.428333, "activity_lines": {"activity_5": 17.761333, "activity_10": 18.583091, "activity_20": 20.404286, "activity_30": 21.749785}, "fair_value": 32.486346, "trend_signal": 0, "relative_strength": -8.98159, "market_dynamics": -1.049725, "volatility": 5.559332, "volume_expansion": -38.062592, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 17.59, "high": 17.59, "low": 16.82, "close": 16.93, "volume": 25816.845, "quote_volume": 444686.82744}, "trend_line": 23.094333, "activity_lines": {"activity_5": 17.341333, "activity_10": 18.129455, "activity_20": 19.939714, "activity_30": 21.330538}, "fair_value": 32.316731, "trend_signal": 0, "relative_strength": -13.366526, "market_dynamics": -1.058231, "volatility": 5.570163, "volume_expansion": -59.367022, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 16.94, "high": 17.22, "low": 16.28, "close": 16.9, "volume": 30189.139, "quote_volume": 507484.90942}, "trend_line": 22.778, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.775818, "activity_20": 19.513762, "activity_30": 20.930903}, "fair_value": 32.153846, "trend_signal": 0, "relative_strength": -13.012812, "market_dynamics": -1.107266, "volatility": 5.514389, "volume_expansion": -52.626983, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 16.92, "high": 17.03, "low": 16.22, "close": 16.31, "volume": 32874.959, "quote_volume": 543120.92743}, "trend_line": 22.447, "activity_lines": {"activity_5": 16.848667, "activity_10": 17.407818, "activity_20": 19.066333, "activity_30": 20.513613}, "fair_value": 31.984487, "trend_signal": 0, "relative_strength": -14.226032, "market_dynamics": -1.254186, "volatility": 5.488226, "volume_expansion": -48.884971, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 16.3, "high": 16.59, "low": 15.6, "close": 15.88, "volume": 49732.105, "quote_volume": 797423.82549}, "trend_line": 22.108667, "activity_lines": {"activity_5": 16.452, "activity_10": 17.024727, "activity_20": 18.615762, "activity_30": 20.089935}, "fair_value": 31.807244, "trend_signal": 0, "relative_strength": -14.098026, "market_dynamics": -1.256626, "volatility": 5.40844, "volume_expansion": -24.389608, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 15.9, "high": 16.28, "low": 15.19, "close": 16.27, "volume": 56474.415, "quote_volume": 890591.66077}, "trend_line": 21.750333, "activity_lines": {"activity_5": 16.302, "activity_10": 16.770909, "activity_20": 18.242333, "activity_30": 19.713247}, "fair_value": 31.633526, "trend_signal": 0, "relative_strength": -10.726347, "market_dynamics": -1.208961, "volatility": 5.504713, "volume_expansion": -14.728867, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 16.28, "high": 23.97, "low": 15.86, "close": 20.94, "volume": 1122245.093, "quote_volume": 22329912.82606}, "trend_line": 21.533667, "activity_lines": {"activity_5": 17.796, "activity_10": 17.428364, "activity_20": 18.351571, "activity_30": 19.660968}, "fair_value": 31.485897, "trend_signal": 0, "relative_strength": 10.440831, "market_dynamics": -0.57056, "volatility": 9.657368, "volume_expansion": 824.011921, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 20.93, "high": 22.81, "low": 19.66, "close": 20.43, "volume": 597280.928, "quote_volume": 12343570.02224}, "trend_line": 21.323, "activity_lines": {"activity_5": 18.852667, "activity_10": 17.973455, "activity_20": 18.426143, "activity_30": 19.589763}, "fair_value": 31.327628, "trend_signal": 0, "relative_strength": 6.24112, "market_dynamics": 0.082633, "volatility": 9.271961, "volume_expansion": 306.229927, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 20.43, "high": 24.68, "low": 19.84, "close": 20.65, "volume": 576044.972, "quote_volume": 12785390.61764}, "trend_line": 21.108333, "activity_lines": {"activity_5": 19.747333, "activity_10": 18.541636, "activity_20": 18.536714, "activity_30": 19.546344}, "fair_value": 31.166346, "trend_signal": 0, "relative_strength": 8.885975, "market_dynamics": 0.729823, "volatility": 9.201512, "volume_expansion": 231.51354, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 20.66, "high": 20.71, "low": 19.43, "close": 19.78, "volume": 77691.991, "quote_volume": 1552682.86838}, "trend_line": 20.87, "activity_lines": {"activity_5": 20.062667, "activity_10": 18.874, "activity_20": 18.579952, "activity_30": 19.460645}, "fair_value": 30.991923, "trend_signal": 0, "relative_strength": 4.303322, "market_dynamics": 1.195985, "volatility": 9.271208, "volume_expansion": -55.923153, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 19.78, "high": 20.03, "low": 19.07, "close": 19.08, "volume": 79914.917, "quote_volume": 1552916.78203}, "trend_line": 20.644333, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.04, "activity_20": 18.576048, "activity_30": 19.345161}, "fair_value": 30.826282, "trend_signal": 0, "relative_strength": 2.874542, "market_dynamics": 1.029024, "volatility": 9.325585, "volume_expansion": -55.23201, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 19.09, "high": 19.09, "low": 17.58, "close": 17.81, "volume": 146603.353, "quote_volume": 2707458.62523}, "trend_line": 20.383333, "activity_lines": {"activity_5": 19.096, "activity_10": 18.947818, "activity_20": 18.475, "activity_30": 19.162301}, "fair_value": 30.656859, "trend_signal": 0, "relative_strength": -2.285439, "market_dynamics": 0.80091, "volatility": 9.479183, "volume_expansion": -19.32589, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 17.81, "high": 18.47, "low": 17.61, "close": 18.06, "volume": 82200.649, "quote_volume": 1475279.15674}, "trend_line": 20.179, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.885091, "activity_20": 18.42119, "activity_30": 19.012409}, "fair_value": 30.485256, "trend_signal": 0, "relative_strength": -1.55131, "market_dynamics": 0.605457, "volatility": 8.410941, "volume_expansion": -55.094804, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 18.06, "high": 18.43, "low": 17.77, "close": 18.25, "volume": 38485.606, "quote_volume": 696818.8876}, "trend_line": 19.979, "activity_lines": {"activity_5": 18.324, "activity_10": 18.835818, "activity_20": 18.404286, "activity_30": 18.887957}, "fair_value": 30.307564, "trend_signal": 0, "relative_strength": -1.871958, "market_dynamics": 0.524396, "volatility": 8.209251, "volume_expansion": -78.462689, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 18.25, "high": 18.52, "low": 17.95, "close": 18.04, "volume": 23971.558, "quote_volume": 437694.04203}, "trend_line": 19.771, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.713091, "activity_20": 18.374667, "activity_30": 18.76286}, "fair_value": 30.128269, "trend_signal": 0, "relative_strength": -2.816607, "market_dynamics": 0.460015, "volatility": 8.218498, "volume_expansion": -86.535345, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 18.04, "high": 18.49, "low": 17.27, "close": 17.63, "volume": 57008.467, "quote_volume": 1018290.67309}, "trend_line": 19.551, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.476545, "activity_20": 18.311, "activity_30": 18.624731}, "fair_value": 29.958782, "trend_signal": 0, "relative_strength": -4.388985, "market_dynamics": 0.424848, "volatility": 8.17487, "volume_expansion": -67.795908, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 17.62, "high": 18.11, "low": 16.93, "close": 17.24, "volume": 52366.057, "quote_volume": 911894.56229}, "trend_line": 19.330333, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.144364, "activity_20": 18.22, "activity_30": 18.475634}, "fair_value": 29.782885, "trend_signal": 0, "relative_strength": -2.022566, "market_dynamics": 0.311878, "volatility": 8.205076, "volume_expansion": -69.805791, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 17.28, "high": 18.13, "low": 16.9, "close": 17.78, "volume": 45593.69, "quote_volume": 800587.32751}, "trend_line": 19.136667, "activity_lines": {"activity_5": 17.672, "activity_10": 17.977636, "activity_20": 18.192905, "activity_30": 18.375613}, "fair_value": 29.612628, "trend_signal": 0, "relative_strength": 2.090138, "market_dynamics": 0.256155, "volatility": 8.155883, "volume_expansion": -73.602463, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 17.78, "high": 19.3, "low": 17.73, "close": 18.6, "volume": 58783.17, "quote_volume": 1088221.73439}, "trend_line": 18.959667, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.008182, "activity_20": 18.252095, "activity_30": 18.340989}, "fair_value": 29.461154, "trend_signal": 0, "relative_strength": 0.752876, "market_dynamics": 0.29076, "volatility": 8.144521, "volume_expansion": -65.383561, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 18.59, "high": 19.06, "low": 18.21, "close": 18.81, "volume": 48588.039, "quote_volume": 902165.57567}, "trend_line": 18.790667, "activity_lines": {"activity_5": 18.26, "activity_10": 18.114182, "activity_20": 18.320714, "activity_30": 18.331333}, "fair_value": 29.317436, "trend_signal": 0, "relative_strength": 2.716964, "market_dynamics": 0.35582, "volatility": 8.139698, "volume_expansion": -70.023642, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 18.82, "high": 19.51, "low": 18.17, "close": 18.46, "volume": 39026.768, "quote_volume": 740017.94641}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.174182, "activity_20": 18.350381, "activity_30": 18.31}, "fair_value": 29.169295, "trend_signal": 0, "relative_strength": 3.38115, "market_dynamics": 0.306868, "volatility": 2.949273, "volume_expansion": -75.916038, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 18.47, "high": 18.5, "low": 17.27, "close": 18.11, "volume": 25853.806, "quote_volume": 457602.66592}, "trend_line": 18.449333, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.181818, "activity_20": 18.342524, "activity_30": 18.278172}, "fair_value": 29.031026, "trend_signal": 0, "relative_strength": -0.080104, "market_dynamics": 0.217904, "volatility": 2.931808, "volume_expansion": -84.045438, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 18.11, "high": 18.71, "low": 17.21, "close": 17.62, "volume": 19973.064, "quote_volume": 360210.22112}, "trend_line": 18.303, "activity_lines": {"activity_5": 18.142667, "activity_10": 18.094909, "activity_20": 18.282381, "activity_30": 18.224667}, "fair_value": 28.880577, "trend_signal": 0, "relative_strength": -0.835613, "market_dynamics": -0.018317, "volatility": 2.91938, "volume_expansion": -87.635509, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 17.64, "high": 18.42, "low": 17.49, "close": 17.57, "volume": 54213.04, "quote_volume": 969402.90781}, "trend_line": 18.229333, "activity_lines": {"activity_5": 17.892667, "activity_10": 18.006909, "activity_20": 18.214048, "activity_30": 18.177376}, "fair_value": 28.730833, "trend_signal": 0, "relative_strength": -5.220084, "market_dynamics": -0.215791, "volatility": 2.791134, "volume_expansion": -66.659177, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 17.59, "high": 17.6, "low": 17.0, "close": 17.24, "volume": 22610.356, "quote_volume": 390579.99708}, "trend_line": 18.167667, "activity_lines": {"activity_5": 17.601333, "activity_10": 17.871273, "activity_20": 18.108286, "activity_30": 18.113548}, "fair_value": 28.57359, "trend_signal": 0, "relative_strength": -6.066939, "market_dynamics": -0.339465, "volatility": 2.706357, "volume_expansion": -85.977769, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 17.26, "high": 18.5, "low": 17.23, "close": 18.11, "volume": 50571.849, "quote_volume": 902101.1647}, "trend_line": 18.115, "activity_lines": {"activity_5": 17.704667, "activity_10": 17.908364, "activity_20": 18.078905, "activity_30": 18.109828}, "fair_value": 28.420513, "trend_signal": 0, "relative_strength": -6.944225, "market_dynamics": -0.175856, "volatility": 2.534732, "volume_expansion": -68.579423, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 18.1, "high": 18.32, "low": 17.66, "close": 18.08, "volume": 24191.496, "quote_volume": 436124.5883}, "trend_line": 18.055667, "activity_lines": {"activity_5": 17.821333, "activity_10": 17.931273, "activity_20": 18.037905, "activity_30": 18.10757}, "fair_value": 28.269808, "trend_signal": 0, "relative_strength": -4.564779, "market_dynamics": 0.056128, "volatility": 2.511453, "volume_expansion": -77.188312, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 18.11, "high": 18.24, "low": 17.28, "close": 17.41, "volume": 17494.12, "quote_volume": 311083.6216}, "trend_line": 17.986, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.817091, "activity_20": 17.946714, "activity_30": 18.065914}, "fair_value": 28.105256, "trend_signal": 0, "relative_strength": -4.164836, "market_dynamics": 0.093966, "volatility": 2.668381, "volume_expansion": -77.297862, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 17.42, "high": 17.65, "low": 17.06, "close": 17.22, "volume": 10165.525, "quote_volume": 176910.23454}, "trend_line": 18.014, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.675091, "activity_20": 17.85181, "activity_30": 18.016495}, "fair_value": 27.934038, "trend_signal": 0, "relative_strength": -3.823943, "market_dynamics": 0.187257, "volatility": 2.667074, "volume_expansion": -79.154216, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 17.24, "high": 17.25, "low": 16.4, "close": 16.68, "volume": 63950.673, "quote_volume": 1069885.52513}, "trend_line": 17.982333, "activity_lines": {"activity_5": 17.252, "activity_10": 17.46, "activity_20": 17.72181, "activity_30": 17.93043}, "fair_value": 27.759808, "trend_signal": 0, "relative_strength": -4.830487, "market_dynamics": -0.019551, "volatility": 2.721466, "volume_expansion": 33.013562, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 16.7, "high": 16.99, "low": 16.47, "close": 16.56, "volume": 42157.065, "quote_volume": 704277.64362}, "trend_line": 17.948333, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.261818, "activity_20": 17.595143, "activity_30": 17.838667}, "fair_value": 27.592436, "trend_signal": 0, "relative_strength": -8.63843, "market_dynamics": -0.259988, "volatility": 2.675599, "volume_expansion": -8.732011, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 16.57, "high": 17.02, "low": 16.55, "close": 16.65, "volume": 33299.694, "quote_volume": 558768.00527}, "trend_line": 17.939, "activity_lines": {"activity_5": 16.758667, "activity_10": 17.114545, "activity_20": 17.489048, "activity_30": 17.754903}, "fair_value": 27.424167, "trend_signal": 0, "relative_strength": -9.838779, "market_dynamics": -0.401698, "volatility": 2.520296, "volume_expansion": -17.829732, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 16.65, "high": 19.68, "low": 16.54, "close": 18.45, "volume": 492578.756, "quote_volume": 9013387.56141}, "trend_line": 17.990667, "activity_lines": {"activity_5": 17.274, "activity_10": 17.321091, "activity_20": 17.559905, "activity_30": 17.787871}, "fair_value": 27.260897, "trend_signal": 0, "relative_strength": -0.342665, "market_dynamics": -0.05195, "volatility": 3.656674, "volume_expansion": 706.922264, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 18.43, "high": 18.51, "low": 17.55, "close": 17.86, "volume": 98665.054, "quote_volume": 1761797.79192}, "trend_line": 18.042333, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.405273, "activity_20": 17.572714, "activity_30": 17.779441}, "fair_value": 27.104872, "trend_signal": 0, "relative_strength": -3.841932, "market_dynamics": 0.170151, "volatility": 3.730816, "volume_expansion": 54.036315, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 17.87, "high": 19.43, "low": 17.81, "close": 18.52, "volume": 113227.291, "quote_volume": 2124196.09745}, "trend_line": 18.130333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.604182, "activity_20": 17.650238, "activity_30": 17.810258}, "fair_value": 26.949167, "trend_signal": 0, "relative_strength": -0.74458, "market_dynamics": 0.608237, "volatility": 3.837965, "volume_expansion": 65.256959, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 18.51, "high": 18.84, "low": 18.33, "close": 18.52, "volume": 43393.655, "quote_volume": 804955.61561}, "trend_line": 18.205333, "activity_lines": {"activity_5": 18.254, "activity_10": 17.779818, "activity_20": 17.725476, "activity_30": 17.835398}, "fair_value": 26.798333, "trend_signal": 0, "relative_strength": -1.057868, "market_dynamics": 1.060534, "volatility": 3.798604, "volume_expansion": -36.030731, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 18.51, "high": 19.19, "low": 18.36, "close": 19.11, "volume": 26964.182, "quote_volume": 503831.89094}, "trend_line": 18.144333, "activity_lines": {"activity_5": 18.624, "activity_10": 18.055273, "activity_20": 17.852667, "activity_30": 17.893763}, "fair_value": 26.728462, "trend_signal": 0, "relative_strength": -0.0905, "market_dynamics": 1.09996, "volatility": 3.7764, "volume_expansion": -59.491992, "expectation": {"probability": 44.71, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 19.1, "high": 20.0, "low": 18.8, "close": 19.53, "volume": 57300.174, "quote_volume": 1113069.43268}, "trend_line": 18.114333, "activity_lines": {"activity_5": 18.97, "activity_10": 18.388364, "activity_20": 18.010952, "activity_30": 17.983161}, "fair_value": 26.647885, "trend_signal": 0, "relative_strength": -0.646368, "market_dynamics": 1.300939, "volatility": 3.786623, "volume_expansion": -14.668887, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 19.51, "high": 20.0, "low": 19.17, "close": 19.28, "volume": 23315.867, "quote_volume": 453914.09625}, "trend_line": 18.068667, "activity_lines": {"activity_5": 19.160667, "activity_10": 18.637455, "activity_20": 18.137095, "activity_30": 18.058366}, "fair_value": 26.548974, "trend_signal": 0, "relative_strength": -0.576156, "market_dynamics": 1.304225, "volatility": 3.759129, "volume_expansion": -64.336298, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 19.28, "high": 19.47, "low": 18.58, "close": 18.87, "volume": 27584.531, "quote_volume": 524207.47131}, "trend_line": 18.038333, "activity_lines": {"activity_5": 19.12, "activity_10": 18.774545, "activity_20": 18.220952, "activity_30": 18.110065}, "fair_value": 26.438205, "trend_signal": 1, "relative_strength": 1.00069, "market_dynamics": 1.24692, "volatility": 3.64202, "volume_expansion": -57.118168, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 18.89, "high": 19.25, "low": 18.23, "close": 19.23, "volume": 30887.972, "quote_volume": 574721.75839}, "trend_line": 18.043333, "activity_lines": {"activity_5": 19.176, "activity_10": 18.937273, "activity_20": 18.33881, "activity_30": 18.186946}, "fair_value": 26.328013, "trend_signal": 1, "relative_strength": 4.831882, "market_dynamics": 1.173731, "volatility": 3.659833, "volume_expansion": -51.677071, "expectation": {"probability": 39.678, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 19.23, "high": 19.54, "low": 18.82, "close": 19.02, "volume": 25398.053, "quote_volume": 487424.98128}, "trend_line": 18.083667, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.013273, "activity_20": 18.433, "activity_30": 18.249957}, "fair_value": 26.224295, "trend_signal": 1, "relative_strength": 2.816644, "market_dynamics": 1.090338, "volatility": 3.503551, "volume_expansion": -60.251647, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 19.04, "high": 19.58, "low": 18.72, "close": 18.81, "volume": 22176.195, "quote_volume": 426359.98373}, "trend_line": 18.108667, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.008, "activity_20": 18.502857, "activity_30": 18.296817}, "fair_value": 26.125321, "trend_signal": 1, "relative_strength": 4.00617, "market_dynamics": 0.989045, "volatility": 3.504017, "volume_expansion": -65.353635, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 18.82, "high": 19.05, "low": 18.26, "close": 18.4, "volume": 16123.163, "quote_volume": 301007.34725}, "trend_line": 18.113667, "activity_lines": {"activity_5": 18.775333, "activity_10": 18.921636, "activity_20": 18.528, "activity_30": 18.315613}, "fair_value": 26.029551, "trend_signal": 1, "relative_strength": 3.307129, "market_dynamics": 0.9229, "volatility": 3.437429, "volume_expansion": -74.037938, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 18.39, "high": 19.33, "low": 18.28, "close": 19.19, "volume": 23440.823, "quote_volume": 442537.89573}, "trend_line": 18.152, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.969091, "activity_20": 18.624429, "activity_30": 18.385054}, "fair_value": 25.920833, "trend_signal": 1, "relative_strength": 3.040835, "market_dynamics": 0.904303, "volatility": 3.524645, "volume_expansion": -62.280015, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 19.21, "high": 19.69, "low": 18.93, "close": 19.64, "volume": 18252.032, "quote_volume": 350094.30272}, "trend_line": 18.219, "activity_lines": {"activity_5": 19.12, "activity_10": 19.086182, "activity_20": 18.754429, "activity_30": 18.481054}, "fair_value": 25.809487, "trend_signal": 1, "relative_strength": 5.769515, "market_dynamics": 0.961671, "volatility": 3.534187, "volume_expansion": -69.845465, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 19.62, "high": 19.82, "low": 19.48, "close": 19.59, "volume": 14918.706, "quote_volume": 292512.95413}, "trend_line": 18.297333, "activity_lines": {"activity_5": 19.312667, "activity_10": 19.173818, "activity_20": 18.872381, "activity_30": 18.569505}, "fair_value": 25.695192, "trend_signal": 1, "relative_strength": 4.144657, "market_dynamics": 0.928234, "volatility": 2.343768, "volume_expansion": -75.162264, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 19.57, "high": 19.59, "low": 18.63, "close": 18.88, "volume": 22725.238, "quote_volume": 429320.53362}, "trend_line": 18.334, "activity_lines": {"activity_5": 19.230667, "activity_10": 19.123636, "activity_20": 18.915524, "activity_30": 18.607097}, "fair_value": 25.5825, "trend_signal": 1, "relative_strength": 3.856068, "market_dynamics": 0.797925, "volatility": 2.393312, "volume_expansion": -62.329426, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 18.88, "high": 18.97, "low": 18.12, "close": 18.38, "volume": 21920.215, "quote_volume": 404780.82261}, "trend_line": 18.326667, "activity_lines": {"activity_5": 18.977333, "activity_10": 18.994364, "activity_20": 18.904048, "activity_30": 18.610065}, "fair_value": 25.468397, "trend_signal": 1, "relative_strength": 4.667726, "market_dynamics": 0.410183, "volatility": 2.331138, "volume_expansion": -64.014468, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 18.37, "high": 18.88, "low": 18.18, "close": 18.31, "volume": 15868.405, "quote_volume": 294606.18698}, "trend_line": 18.31, "activity_lines": {"activity_5": 18.702, "activity_10": 18.868727, "activity_20": 18.880381, "activity_30": 18.608989}, "fair_value": 25.346026, "trend_signal": 1, "relative_strength": 4.245882, "market_dynamics": -0.089725, "volatility": 2.332884, "volume_expansion": -72.87909, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 18.33, "high": 18.41, "low": 17.62, "close": 17.9, "volume": 12917.634, "quote_volume": 232828.13048}, "trend_line": 18.291333, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.678727, "activity_20": 18.809905, "activity_30": 18.582538}, "fair_value": 25.217436, "trend_signal": 1, "relative_strength": 2.396471, "market_dynamics": -0.526643, "volatility": 2.209821, "volume_expansion": -77.356506, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 17.9, "high": 18.44, "low": 17.15, "close": 17.43, "volume": 20033.318, "quote_volume": 355755.98853}, "trend_line": 18.268667, "activity_lines": {"activity_5": 17.954667, "activity_10": 18.427455, "activity_20": 18.688286, "activity_30": 18.526968}, "fair_value": 25.084167, "trend_signal": 0, "relative_strength": -1.545795, "market_dynamics": -0.829003, "volatility": 2.146526, "volume_expansion": -64.470208, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 17.44, "high": 17.9, "low": 17.26, "close": 17.63, "volume": 28551.963, "quote_volume": 501890.8789}, "trend_line": 18.269, "activity_lines": {"activity_5": 17.771333, "activity_10": 18.241455, "activity_20": 18.582, "activity_30": 18.485763}, "fair_value": 24.949808, "trend_signal": 0, "relative_strength": -2.616396, "market_dynamics": -0.903014, "volatility": 2.197092, "volume_expansion": -13.956632, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 17.62, "high": 17.63, "low": 16.36, "close": 16.84, "volume": 225302.94, "quote_volume": 3772894.38322}, "trend_line": 18.244667, "activity_lines": {"activity_5": 17.408, "activity_10": 17.933273, "activity_20": 18.404381, "activity_30": 18.39357}, "fair_value": 24.81891, "trend_signal": 0, "relative_strength": -6.791255, "market_dynamics": -0.902784, "volatility": 2.3883, "volume_expansion": 470.168969, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 16.86, "high": 17.01, "low": 16.21, "close": 16.68, "volume": 34825.121, "quote_volume": 574408.08437}, "trend_line": 18.226, "activity_lines": {"activity_5": 17.094, "activity_10": 17.624364, "activity_20": 18.216381, "activity_30": 18.292624}, "fair_value": 24.693141, "trend_signal": 0, "relative_strength": -6.061395, "market_dynamics": -0.957794, "volatility": 2.268896, "volume_expansion": -2.162911, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 16.68, "high": 16.99, "low": 16.49, "close": 16.98, "volume": 41950.556, "quote_volume": 703892.25336}, "trend_line": 18.188333, "activity_lines": {"activity_5": 16.988667, "activity_10": 17.415636, "activity_20": 18.065714, "activity_30": 18.212237}, "fair_value": 24.565192, "trend_signal": 0, "relative_strength": -4.575928, "market_dynamics": -0.93678, "volatility": 2.378656, "volume_expansion": 18.094553, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 16.97, "high": 17.06, "low": 16.53, "close": 16.84, "volume": 18958.73, "quote_volume": 318055.36074}, "trend_line": 18.147, "activity_lines": {"activity_5": 16.898, "activity_10": 17.229818, "activity_20": 17.909048, "activity_30": 18.125247}, "fair_value": 24.44891, "trend_signal": 0, "relative_strength": -5.927243, "market_dynamics": -0.987791, "volatility": 2.377014, "volume_expansion": -46.021252, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 16.85, "high": 16.93, "low": 16.36, "close": 16.92, "volume": 22198.314, "quote_volume": 370465.59468}, "trend_line": 18.130667, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.108545, "activity_20": 17.77081, "activity_30": 18.046086}, "fair_value": 24.332885, "trend_signal": 0, "relative_strength": -7.851447, "market_dynamics": -1.039556, "volatility": 2.361946, "volume_expansion": -33.473226, "expectation": {"probability": 42.324, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 16.93, "high": 17.08, "low": 16.63, "close": 16.73, "volume": 18528.982, "quote_volume": 312804.76696}, "trend_line": 18.114333, "activity_lines": {"activity_5": 16.832667, "activity_10": 16.988364, "activity_20": 17.626905, "activity_30": 17.95572}, "fair_value": 24.211154, "trend_signal": 0, "relative_strength": -8.241692, "market_dynamics": -1.035379, "volatility": 1.939593, "volume_expansion": -44.06876, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 16.73, "high": 17.51, "low": 16.38, "close": 17.43, "volume": 26682.734, "quote_volume": 447351.19998}, "trend_line": 18.139333, "activity_lines": {"activity_5": 17.032667, "activity_10": 17.025455, "activity_20": 17.56181, "activity_30": 17.91157}, "fair_value": 24.093526, "trend_signal": 0, "relative_strength": -8.148392, "market_dynamics": -0.984521, "volatility": 2.203103, "volume_expansion": -19.34622, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 17.43, "high": 19.64, "low": 17.27, "close": 18.17, "volume": 238582.395, "quote_volume": 4404141.40907}, "trend_line": 18.193, "activity_lines": {"activity_5": 17.429333, "activity_10": 17.213091, "activity_20": 17.574048, "activity_30": 17.913548}, "fair_value": 23.999872, "trend_signal": 0, "relative_strength": -2.783624, "market_dynamics": -0.587795, "volatility": 2.561912, "volume_expansion": 448.871872, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 18.16, "high": 19.45, "low": 17.76, "close": 19.33, "volume": 135721.533, "quote_volume": 2532393.71726}, "trend_line": 18.282333, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.606727, "activity_20": 17.70181, "activity_30": 17.986903}, "fair_value": 23.923718, "trend_signal": 0, "relative_strength": 2.52217, "market_dynamics": -0.075564, "volatility": 2.957182, "volume_expansion": 177.073477, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 19.34, "high": 23.43, "low": 19.07, "close": 20.1, "volume": 584378.595, "quote_volume": 12273586.84269}, "trend_line": 18.337333, "activity_lines": {"activity_5": 18.928, "activity_10": 18.105818, "activity_20": 17.901429, "activity_30": 18.104172}, "fair_value": 23.845833, "trend_signal": 0, "relative_strength": 4.944767, "market_dynamics": 0.60038, "volatility": 2.992077, "volume_expansion": 658.007193, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 20.11, "high": 21.09, "low": 19.69, "close": 20.18, "volume": 195733.917, "quote_volume": 3977111.94373}, "trend_line": 18.414667, "activity_lines": {"activity_5": 19.537333, "activity_10": 18.574545, "activity_20": 18.102524, "activity_30": 18.223054}, "fair_value": 23.770897, "trend_signal": 0, "relative_strength": 5.182454, "market_dynamics": 1.121598, "volatility": 2.978949, "volume_expansion": 127.400301, "expectation": {"probability": 39.058, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 20.17, "high": 21.55, "low": 19.45, "close": 20.47, "volume": 183565.714, "quote_volume": 3787616.33621}, "trend_line": 18.479667, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.035273, "activity_20": 18.322762, "activity_30": 18.355656}, "fair_value": 23.679231, "trend_signal": 0, "relative_strength": 10.006524, "market_dynamics": 1.307864, "volatility": 2.864512, "volume_expansion": 95.114851, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 20.48, "high": 21.07, "low": 20.01, "close": 20.95, "volume": 108088.544, "quote_volume": 2214841.64861}, "trend_line": 18.560667, "activity_lines": {"activity_5": 20.446667, "activity_10": 19.514364, "activity_20": 18.582619, "activity_30": 18.515032}, "fair_value": 23.592628, "trend_signal": 0, "relative_strength": 6.919863, "market_dynamics": 1.311798, "volatility": 2.695756, "volume_expansion": 9.653655, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 20.95, "high": 22.96, "low": 20.52, "close": 21.47, "volume": 132842.889, "quote_volume": 2828179.97503}, "trend_line": 18.639333, "activity_lines": {"activity_5": 20.868, "activity_10": 20.015818, "activity_20": 18.885762, "activity_30": 18.702731}, "fair_value": 23.507821, "trend_signal": 1, "relative_strength": 9.802771, "market_dynamics": 1.229129, "volatility": 2.710165, "volume_expansion": 27.160242, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 21.48, "high": 22.84, "low": 21.28, "close": 22.74, "volume": 108284.997, "quote_volume": 2392431.49258}, "trend_line": 18.746333, "activity_lines": {"activity_5": 21.57, "activity_10": 20.664, "activity_20": 19.300905, "activity_30": 18.96729}, "fair_value": 23.426282, "trend_signal": 1, "relative_strength": 14.880176, "market_dynamics": 1.216879, "volatility": 2.387327, "volume_expansion": -0.424727, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 22.75, "high": 23.77, "low": 22.38, "close": 23.49, "volume": 120813.439, "quote_volume": 2778731.83192}, "trend_line": 18.886667, "activity_lines": {"activity_5": 22.346, "activity_10": 21.342727, "activity_20": 19.769095, "activity_30": 19.273333}, "fair_value": 23.36609, "trend_signal": 1, "relative_strength": 17.732564, "market_dynamics": 1.224641, "volatility": 2.233097, "volume_expansion": 6.264233, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 23.5, "high": 26.27, "low": 23.49, "close": 26.23, "volume": 199691.463, "quote_volume": 4988414.91618}, "trend_line": 19.132, "activity_lines": {"activity_5": 23.814667, "activity_10": 22.396727, "activity_20": 20.473905, "activity_30": 19.747097}, "fair_value": 23.322885, "trend_signal": 1, "relative_strength": 27.614134, "market_dynamics": 1.297876, "volatility": 3.233306, "volume_expansion": 62.505773, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 26.23, "high": 30.25, "low": 25.18, "close": 25.5, "volume": 295175.634, "quote_volume": 7893827.61314}, "trend_line": 19.341, "activity_lines": {"activity_5": 24.656, "activity_10": 23.158, "activity_20": 21.071476, "activity_30": 20.157935}, "fair_value": 23.270962, "trend_signal": 1, "relative_strength": 25.75069, "market_dynamics": 1.381673, "volatility": 3.440354, "volume_expansion": 115.463605, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 25.5, "high": 25.73, "low": 24.0, "close": 24.35, "volume": 110613.99, "quote_volume": 2743475.63629}, "trend_line": 19.518667, "activity_lines": {"activity_5": 24.810667, "activity_10": 23.576909, "activity_20": 21.523333, "activity_30": 20.481097}, "fair_value": 23.219167, "trend_signal": 1, "relative_strength": 22.703613, "market_dynamics": 1.317746, "volatility": 3.915142, "volume_expansion": -21.841169, "expectation": {"probability": 36.205, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 24.35, "high": 25.89, "low": 24.08, "close": 25.57, "volume": 136364.939, "quote_volume": 3383660.07821}, "trend_line": 19.744, "activity_lines": {"activity_5": 25.18, "activity_10": 24.126364, "activity_20": 22.058429, "activity_30": 20.871505}, "fair_value": 23.172692, "trend_signal": 1, "relative_strength": 24.87859, "market_dynamics": 1.270102, "volatility": 3.803439, "volume_expansion": -7.181236, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 25.56, "high": 25.8, "low": 22.24, "close": 22.47, "volume": 146541.683, "quote_volume": 3505431.9245}, "trend_line": 19.879667, "activity_lines": {"activity_5": 24.327333, "activity_10": 24.012727, "activity_20": 22.260476, "activity_30": 21.047376}, "fair_value": 23.111923, "trend_signal": 1, "relative_strength": 8.841301, "market_dynamics": 0.975656, "volatility": 5.448706, "volume_expansion": 2.493037, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 22.47, "high": 23.63, "low": 22.25, "close": 22.9, "volume": 63237.768, "quote_volume": 1447985.568}, "trend_line": 20.003333, "activity_lines": {"activity_5": 23.686, "activity_10": 23.935636, "activity_20": 22.476667, "activity_30": 21.242237}, "fair_value": 23.055705, "trend_signal": 1, "relative_strength": 8.117963, "market_dynamics": 0.615581, "volatility": 5.412484, "volume_expansion": -56.205877, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 22.92, "high": 23.82, "low": 22.53, "close": 23.45, "volume": 50471.077, "quote_volume": 1167821.07427}, "trend_line": 20.130333, "activity_lines": {"activity_5": 23.45, "activity_10": 23.914364, "activity_20": 22.715619, "activity_30": 21.464602}, "fair_value": 23.00109, "trend_signal": 1, "relative_strength": 10.255199, "market_dynamics": 0.367095, "volatility": 5.267603, "volume_expansion": -65.150028, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 23.46, "high": 23.72, "low": 22.5, "close": 22.7, "volume": 24935.403, "quote_volume": 578268.86985}, "trend_line": 20.234, "activity_lines": {"activity_5": 23.100667, "activity_10": 23.711273, "activity_20": 22.852333, "activity_30": 21.630387}, "fair_value": 22.943205, "trend_signal": 1, "relative_strength": 7.548587, "market_dynamics": -0.009595, "volatility": 5.352791, "volume_expansion": -82.81771, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 22.71, "high": 22.88, "low": 21.7, "close": 21.72, "volume": 32145.877, "quote_volume": 718109.30028}, "trend_line": 20.328667, "activity_lines": {"activity_5": 22.534667, "activity_10": 23.307636, "activity_20": 22.86781, "activity_30": 21.726258}, "fair_value": 22.891474, "trend_signal": 1, "relative_strength": 2.435406, "market_dynamics": -0.254633, "volatility": 5.526716, "volume_expansion": -77.924832, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 21.72, "high": 23.9, "low": 21.6, "close": 22.45, "volume": 138949.146, "quote_volume": 3185927.54346}, "trend_line": 20.464333, "activity_lines": {"activity_5": 22.468667, "activity_10": 23.055273, "activity_20": 22.929952, "activity_30": 21.863118}, "fair_value": 22.849295, "trend_signal": 1, "relative_strength": 4.265375, "market_dynamics": -0.354509, "volatility": 5.567571, "volume_expansion": -8.369724, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 22.44, "high": 23.47, "low": 21.63, "close": 23.3, "volume": 60772.544, "quote_volume": 1361981.83983}, "trend_line": 20.630667, "activity_lines": {"activity_5": 22.687333, "activity_10": 22.976364, "activity_20": 23.04581, "activity_30": 22.046065}, "fair_value": 22.813654, "trend_signal": 1, "relative_strength": 9.661137, "market_dynamics": -0.48752, "volatility": 5.608022, "volume_expansion": -60.368897, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 23.32, "high": 23.84, "low": 22.82, "close": 23.79, "volume": 73608.305, "quote_volume": 1709815.39738}, "trend_line": 20.827, "activity_lines": {"activity_5": 23.042667, "activity_10": 23.039818, "activity_20": 23.180381, "activity_30": 22.249892}, "fair_value": 22.782436, "trend_signal": 1, "relative_strength": 13.035631, "market_dynamics": -0.49174, "volatility": 5.601332, "volume_expansion": -49.269544, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 23.78, "high": 23.94, "low": 23.16, "close": 23.8, "volume": 64696.755, "quote_volume": 1529878.76848}, "trend_line": 21.039333, "activity_lines": {"activity_5": 23.378667, "activity_10": 23.136182, "activity_20": 23.289143, "activity_30": 22.441699}, "fair_value": 22.744359, "trend_signal": 1, "relative_strength": 13.438428, "market_dynamics": -0.433187, "volatility": 5.426805, "volume_expansion": -54.292652, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 23.79, "high": 24.44, "low": 23.4, "close": 23.59, "volume": 106239.499, "quote_volume": 2522877.21501}, "trend_line": 21.238, "activity_lines": {"activity_5": 23.571333, "activity_10": 23.204364, "activity_20": 23.356619, "activity_30": 22.606258}, "fair_value": 22.701923, "trend_signal": 1, "relative_strength": 11.086169, "market_dynamics": -0.444188, "volatility": 5.378038, "volume_expansion": -9.689993, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 23.6, "high": 25.33, "low": 23.47, "close": 23.8, "volume": 68306.756, "quote_volume": 1676863.37771}, "trend_line": 21.47, "activity_lines": {"activity_5": 23.709333, "activity_10": 23.346727, "activity_20": 23.427476, "activity_30": 22.771548}, "fair_value": 22.659615, "trend_signal": 1, "relative_strength": 8.876932, "market_dynamics": -0.464248, "volatility": 4.352045, "volume_expansion": -38.610227, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 23.8, "high": 23.99, "low": 22.67, "close": 23.07, "volume": 29366.241, "quote_volume": 679337.8462}, "trend_line": 21.683, "activity_lines": {"activity_5": 23.514, "activity_10": 23.332182, "activity_20": 23.411571, "activity_30": 22.874774}, "fair_value": 22.61391, "trend_signal": 1, "relative_strength": 4.707589, "market_dynamics": -0.583693, "volatility": 4.362859, "volume_expansion": -71.642533, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 23.08, "high": 23.27, "low": 22.6, "close": 22.62, "volume": 17738.766, "quote_volume": 407263.4209}, "trend_line": 21.871, "activity_lines": {"activity_5": 23.184, "activity_10": 23.232727, "activity_20": 23.340429, "activity_30": 22.935226}, "fair_value": 22.544295, "trend_signal": 1, "relative_strength": 2.575161, "market_dynamics": -0.720696, "volatility": 4.24788, "volume_expansion": -82.089266, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 22.62, "high": 28.0, "low": 22.55, "close": 23.77, "volume": 117326.349, "quote_volume": 2829310.85176}, "trend_line": 22.102, "activity_lines": {"activity_5": 23.315333, "activity_10": 23.357455, "activity_20": 23.370857, "activity_30": 23.057742}, "fair_value": 22.4925, "trend_signal": 1, "relative_strength": 5.780816, "market_dynamics": -0.666533, "volatility": 4.254663, "volume_expansion": 19.399079, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 23.76, "high": 24.13, "low": 23.04, "close": 23.55, "volume": 39419.763, "quote_volume": 929238.27041}, "trend_line": 22.323, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.422727, "activity_20": 23.369381, "activity_30": 23.151161}, "fair_value": 22.417564, "trend_signal": 1, "relative_strength": 3.229964, "market_dynamics": -0.5295, "volatility": 2.775903, "volume_expansion": -58.42708, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 23.55, "high": 24.34, "low": 23.31, "close": 23.5, "volume": 31806.387, "quote_volume": 755648.96515}, "trend_line": 22.548667, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.445636, "activity_20": 23.359286, "activity_30": 23.227097}, "fair_value": 22.348974, "trend_signal": 1, "relative_strength": 2.144214, "market_dynamics": -0.376464, "volatility": 2.745524, "volume_expansion": -64.804426, "expectation": {"probability": 44.197, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 23.5, "high": 23.56, "low": 22.76, "close": 22.93, "volume": 20933.072, "quote_volume": 487407.3608}, "trend_line": 22.732, "activity_lines": {"activity_5": 23.297333, "activity_10": 23.345818, "activity_20": 23.294857, "activity_30": 23.251699}, "fair_value": 22.266474, "trend_signal": 1, "relative_strength": 1.28388, "market_dynamics": -0.364559, "volatility": 2.753295, "volume_expansion": -74.293958, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 22.93, "high": 23.25, "low": 21.62, "close": 23.11, "volume": 229388.876, "quote_volume": 5124893.22338}, "trend_line": 22.896667, "activity_lines": {"activity_5": 23.242667, "activity_10": 23.285455, "activity_20": 23.263286, "activity_30": 23.276086}, "fair_value": 22.186859, "trend_signal": 1, "relative_strength": 1.651976, "market_dynamics": -0.375336, "volatility": 2.623483, "volume_expansion": 193.549527, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 23.12, "high": 23.74, "low": 22.55, "close": 22.95, "volume": 37735.097, "quote_volume": 873744.43573}, "trend_line": 23.017333, "activity_lines": {"activity_5": 23.102, "activity_10": 23.208364, "activity_20": 23.227857, "activity_30": 23.279527}, "fair_value": 22.115192, "trend_signal": 1, "relative_strength": 0.207773, "market_dynamics": -0.579914, "volatility": 2.33122, "volume_expansion": -49.348329, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 22.95, "high": 23.56, "low": 22.7, "close": 23.25, "volume": 29087.75, "quote_volume": 672638.11615}, "trend_line": 23.122333, "activity_lines": {"activity_5": 23.116, "activity_10": 23.201273, "activity_20": 23.227667, "activity_30": 23.294538}, "fair_value": 22.063013, "trend_signal": 0, "relative_strength": -0.426484, "market_dynamics": -0.717056, "volatility": 2.202682, "volume_expansion": -57.926375, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 23.26, "high": 24.71, "low": 22.86, "close": 23.84, "volume": 69613.759, "quote_volume": 1663641.30719}, "trend_line": 23.244333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.307636, "activity_20": 23.294714, "activity_30": 23.340839}, "fair_value": 22.015449, "trend_signal": 1, "relative_strength": 2.528427, "market_dynamics": -0.570984, "volatility": 2.080583, "volume_expansion": 6.62409, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 23.83, "high": 24.96, "low": 23.37, "close": 23.63, "volume": 63592.404, "quote_volume": 1535111.53013}, "trend_line": 23.349667, "activity_lines": {"activity_5": 23.484667, "activity_10": 23.375091, "activity_20": 23.335238, "activity_30": 23.36572}, "fair_value": 21.972115, "trend_signal": 0, "relative_strength": 3.048633, "market_dynamics": -0.668009, "volatility": 2.025309, "volume_expansion": -2.62498, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 23.61, "high": 24.3, "low": 22.58, "close": 22.74, "volume": 31709.556, "quote_volume": 743069.10632}, "trend_line": 23.409333, "activity_lines": {"activity_5": 23.279333, "activity_10": 23.270545, "activity_20": 23.287524, "activity_30": 23.326387}, "fair_value": 21.917244, "trend_signal": 0, "relative_strength": 0.55074, "market_dynamics": -0.775334, "volatility": 2.241838, "volume_expansion": -50.737551, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 22.73, "high": 23.1, "low": 22.28, "close": 22.81, "volume": 22770.744, "quote_volume": 517602.34101}, "trend_line": 23.454, "activity_lines": {"activity_5": 23.122, "activity_10": 23.176545, "activity_20": 23.249857, "activity_30": 23.28772}, "fair_value": 21.859295, "trend_signal": 0, "relative_strength": -1.420045, "market_dynamics": -0.866505, "volatility": 2.240706, "volume_expansion": -64.564879, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 22.8, "high": 22.97, "low": 22.05, "close": 22.09, "volume": 21197.774, "quote_volume": 473921.438}, "trend_line": 23.432333, "activity_lines": {"activity_5": 22.734, "activity_10": 22.969091, "activity_20": 23.143095, "activity_30": 23.19972}, "fair_value": 21.800962, "trend_signal": 0, "relative_strength": -2.15198, "market_dynamics": -1.154463, "volatility": 2.338385, "volume_expansion": -66.729268, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 22.09, "high": 22.22, "low": 21.21, "close": 21.62, "volume": 31504.79, "quote_volume": 680443.7406}, "trend_line": 23.37, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.702727, "activity_20": 22.98981, "activity_30": 23.082796}, "fair_value": 21.746154, "trend_signal": 0, "relative_strength": -3.064432, "market_dynamics": -1.380962, "volatility": 2.27652, "volume_expansion": -45.998663, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 21.61, "high": 21.98, "low": 20.61, "close": 21.17, "volume": 26727.822, "quote_volume": 573979.8074}, "trend_line": 23.201333, "activity_lines": {"activity_5": 21.797333, "activity_10": 22.388727, "activity_20": 22.797619, "activity_30": 22.94086}, "fair_value": 21.692949, "trend_signal": 0, "relative_strength": -4.229424, "market_dynamics": -1.43783, "volatility": 2.282974, "volume_expansion": -52.809818, "expectation": {"probability": 42.852, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 21.17, "high": 21.66, "low": 20.87, "close": 21.64, "volume": 35853.35, "quote_volume": 761064.20653}, "trend_line": 23.072667, "activity_lines": {"activity_5": 21.648667, "activity_10": 22.192182, "activity_20": 22.660333, "activity_30": 22.840129}, "fair_value": 21.636795, "trend_signal": 0, "relative_strength": -1.551945, "market_dynamics": -1.503371, "volatility": 1.869069, "volume_expansion": -34.515357, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 21.65, "high": 24.27, "low": 21.61, "close": 22.8, "volume": 118927.13, "quote_volume": 2745576.51168}, "trend_line": 23.021, "activity_lines": {"activity_5": 21.96, "activity_10": 22.233273, "activity_20": 22.643762, "activity_30": 22.822538}, "fair_value": 21.599808, "trend_signal": 0, "relative_strength": 3.805332, "market_dynamics": -1.232765, "volatility": 2.422288, "volume_expansion": 106.965509, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 22.79, "high": 23.09, "low": 22.41, "close": 22.64, "volume": 38346.481, "quote_volume": 872506.02226}, "trend_line": 22.923333, "activity_lines": {"activity_5": 22.218667, "activity_10": 22.248, "activity_20": 22.616714, "activity_30": 22.797957}, "fair_value": 21.569551, "trend_signal": 0, "relative_strength": 1.980274, "market_dynamics": -1.065207, "volatility": 2.425717, "volume_expansion": -29.07684, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 22.64, "high": 23.25, "low": 22.52, "close": 22.71, "volume": 19626.126, "quote_volume": 448421.84445}, "trend_line": 22.931333, "activity_lines": {"activity_5": 22.464, "activity_10": 22.286545, "activity_20": 22.600857, "activity_30": 22.784194}, "fair_value": 21.54141, "trend_signal": 0, "relative_strength": 1.995254, "market_dynamics": -0.852538, "volatility": 2.350539, "volume_expansion": -61.989632, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 22.71, "high": 22.8, "low": 19.55, "close": 19.77, "volume": 91806.453, "quote_volume": 1929799.49585}, "trend_line": 22.827, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.811091, "activity_20": 22.31019, "activity_30": 22.580237}, "fair_value": 21.502051, "trend_signal": 0, "relative_strength": -8.790279, "market_dynamics": -0.78548, "volatility": 4.050797, "volume_expansion": 67.665801, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 19.76, "high": 20.45, "low": 19.33, "close": 20.05, "volume": 100251.845, "quote_volume": 1991512.46077}, "trend_line": 22.713667, "activity_lines": {"activity_5": 21.036, "activity_10": 21.456727, "activity_20": 22.061905, "activity_30": 22.401075}, "fair_value": 21.473141, "trend_signal": 0, "relative_strength": -9.045134, "market_dynamics": -0.948344, "volatility": 4.099173, "volume_expansion": 70.260991, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 20.06, "high": 20.44, "low": 19.71, "close": 20.15, "volume": 29845.492, "quote_volume": 600071.79069}, "trend_line": 22.628667, "activity_lines": {"activity_5": 20.554667, "activity_10": 21.169455, "activity_20": 21.835381, "activity_30": 22.235677}, "fair_value": 21.440833, "trend_signal": 0, "relative_strength": -9.036679, "market_dynamics": -1.117581, "volatility": 4.073689, "volume_expansion": -45.244897, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 20.16, "high": 20.44, "low": 18.8, "close": 19.5, "volume": 214177.288, "quote_volume": 4190587.89208}, "trend_line": 22.554667, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.812364, "activity_20": 21.56419, "activity_30": 22.033828}, "fair_value": 21.40859, "trend_signal": 0, "relative_strength": -12.255547, "market_dynamics": -1.244734, "volatility": 3.992948, "volume_expansion": 238.646401, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 19.51, "high": 19.52, "low": 18.75, "close": 19.04, "volume": 105246.568, "quote_volume": 2009253.30767}, "trend_line": 22.441, "activity_lines": {"activity_5": 19.568, "activity_10": 20.418727, "activity_20": 21.268476, "activity_30": 21.807075}, "fair_value": 21.377115, "trend_signal": 0, "relative_strength": -12.757901, "market_dynamics": -1.280006, "volatility": 3.998923, "volume_expansion": 57.278989, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 19.04, "high": 19.34, "low": 17.85, "close": 18.07, "volume": 107116.412, "quote_volume": 1973010.48165}, "trend_line": 22.266667, "activity_lines": {"activity_5": 19.024, "activity_10": 19.895636, "activity_20": 20.901619, "activity_30": 21.525075}, "fair_value": 21.336538, "trend_signal": 0, "relative_strength": -15.542285, "market_dynamics": -1.338071, "volatility": 4.067989, "volume_expansion": 50.388878, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 18.07, "high": 18.26, "low": 16.87, "close": 17.67, "volume": 207382.929, "quote_volume": 3623293.24967}, "trend_line": 22.062667, "activity_lines": {"activity_5": 18.46, "activity_10": 19.356182, "activity_20": 20.51981, "activity_30": 21.228516}, "fair_value": 21.290064, "trend_signal": 0, "relative_strength": -16.462188, "market_dynamics": -1.258875, "volatility": 4.037835, "volume_expansion": 195.729063, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 17.67, "high": 17.94, "low": 17.35, "close": 17.64, "volume": 33444.489, "quote_volume": 592509.57011}, "trend_line": 21.857333, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.883455, "activity_20": 20.161048, "activity_30": 20.943183}, "fair_value": 21.239808, "trend_signal": 0, "relative_strength": -16.413725, "market_dynamics": -1.371997, "volatility": 4.035282, "volume_expansion": -52.161649, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 17.62, "high": 18.7, "low": 17.6, "close": 18.28, "volume": 39471.244, "quote_volume": 725341.52791}, "trend_line": 21.680333, "activity_lines": {"activity_5": 18.01, "activity_10": 18.620909, "activity_20": 19.888524, "activity_30": 20.712387}, "fair_value": 21.1925, "trend_signal": 0, "relative_strength": -13.830139, "market_dynamics": -1.355232, "volatility": 4.239277, "volume_expansion": -43.957278, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 18.3, "high": 18.82, "low": 18.11, "close": 18.21, "volume": 23443.502, "quote_volume": 433330.75019}, "trend_line": 21.494, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.424909, "activity_20": 19.633, "activity_30": 20.488495}, "fair_value": 21.14109, "trend_signal": 0, "relative_strength": -13.723156, "market_dynamics": -1.324218, "volatility": 4.233671, "volume_expansion": -65.586065, "expectation": {"probability": 42.1263, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 20.16, "high": 20.44, "low": 16.87, "close": 18.21, "volume": 730282.432, "summary": "COMP closed the week at 18.2100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 21.17, "high": 24.27, "low": 19.33, "close": 20.15, "volume": 434656.877, "summary": "COMP closed the week at 20.1500 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 23.26, "high": 24.96, "low": 20.61, "close": 21.17, "volume": 267116.849, "summary": "COMP closed the week at 21.1700 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 22.62, "high": 28.0, "low": 21.62, "close": 23.25, "volume": 505697.294, "summary": "COMP closed the week at 23.2500 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 22.44, "high": 25.33, "low": 21.63, "close": 22.62, "volume": 420728.866, "summary": "COMP closed the week at 22.6200 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 24.35, "high": 25.89, "low": 21.6, "close": 22.45, "volume": 592645.893, "summary": "COMP closed the week at 22.4500 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 20.48, "high": 30.25, "low": 20.01, "close": 24.35, "volume": 1075510.956, "summary": "COMP closed the week at 24.3500 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 16.93, "high": 23.43, "low": 16.38, "close": 20.47, "volume": 1383193.87, "summary": "COMP closed the week at 20.4700 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 17.9, "high": 18.44, "low": 16.21, "close": 16.92, "volume": 391820.942, "summary": "COMP closed the week at 16.9200 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 18.39, "high": 19.82, "low": 17.62, "close": 17.9, "volume": 130043.053, "summary": "COMP closed the week at 17.9000 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 19.1, "high": 20.0, "low": 18.23, "close": 18.4, "volume": 202785.955, "summary": "COMP closed the week at 18.4000 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 16.7, "high": 19.68, "low": 16.47, "close": 19.11, "volume": 850285.697, "summary": "COMP closed the week at 19.1100 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/comp/", "disclaimer": "Educational and research use only. Not financial advice."}