{"asset": {"symbol": "COOKIE", "name": "COOKIE", "quote": "USDT"}, "latest_snapshot": {"symbol": "COOKIE", "captured_at": "2026-08-12T20:33:58.995123+00:00", "price": 0.0121, "price_change_percent": -9.023, "high_24h": 0.0134, "low_24h": 0.0113, "volume_24h": 97110510.5, "quote_volume_24h": 1194952.7883, "page_url": "https://sharemaestro.com/crypto/cookie/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0121, "start": 0.0132, "high": 0.0134, "low": 0.0113, "window_change": -0.0011, "window_change_percent": -8.333333333333334, "last_updated": "2026-08-12T20:33:58.995123+00:00", "history": [{"captured_at": "2026-08-11T20:38:58.383008+00:00", "price": 0.0132, "price_change_percent": 12.821, "quote_volume_24h": 3627571.14155}, {"captured_at": "2026-08-11T20:43:57.564450+00:00", "price": 0.0131, "price_change_percent": 11.966, "quote_volume_24h": 3631938.52264}, {"captured_at": "2026-08-11T20:48:57.537911+00:00", "price": 0.0131, "price_change_percent": 11.017, "quote_volume_24h": 3638610.34637}, {"captured_at": "2026-08-11T20:53:57.556289+00:00", "price": 0.0134, "price_change_percent": 15.517, "quote_volume_24h": 3644160.17174}, {"captured_at": "2026-08-11T20:58:57.543501+00:00", "price": 0.0133, "price_change_percent": 14.655, "quote_volume_24h": 3650792.72069}, {"captured_at": "2026-08-11T21:03:57.562423+00:00", "price": 0.0133, "price_change_percent": 14.655, "quote_volume_24h": 3651202.06311}, {"captured_at": "2026-08-11T21:16:42.704171+00:00", "price": 0.0131, "price_change_percent": 11.966, "quote_volume_24h": 3676767.32401}, {"captured_at": "2026-08-11T21:19:40.075197+00:00", "price": 0.0131, "price_change_percent": 12.931, "quote_volume_24h": 3675765.61208}, {"captured_at": "2026-08-11T21:23:57.525948+00:00", "price": 0.0131, "price_change_percent": 11.966, "quote_volume_24h": 3677616.62413}, {"captured_at": "2026-08-11T21:28:57.539206+00:00", "price": 0.0132, "price_change_percent": 13.793, "quote_volume_24h": 3684284.74658}, {"captured_at": "2026-08-11T21:33:57.762082+00:00", "price": 0.0132, "price_change_percent": 13.793, "quote_volume_24h": 3690731.65368}, {"captured_at": "2026-08-11T21:38:57.541334+00:00", "price": 0.0131, "price_change_percent": 12.931, "quote_volume_24h": 3691168.60089}, {"captured_at": "2026-08-11T21:43:58.209496+00:00", "price": 0.0131, "price_change_percent": 12.931, "quote_volume_24h": 3691405.54456}, {"captured_at": "2026-08-11T21:48:57.557699+00:00", "price": 0.0131, "price_change_percent": 11.966, "quote_volume_24h": 3690286.04729}, {"captured_at": "2026-08-11T21:53:57.522868+00:00", "price": 0.013, "price_change_percent": 11.111, "quote_volume_24h": 3719440.92192}, {"captured_at": "2026-08-11T21:58:57.546883+00:00", "price": 0.0129, "price_change_percent": 11.207, "quote_volume_24h": 3724221.57889}, {"captured_at": "2026-08-11T22:03:57.529333+00:00", "price": 0.0127, "price_change_percent": 8.547, "quote_volume_24h": 3738935.48501}, {"captured_at": "2026-08-11T22:08:57.553520+00:00", "price": 0.0127, "price_change_percent": 8.547, "quote_volume_24h": 3748778.93324}, {"captured_at": "2026-08-11T22:13:57.553294+00:00", "price": 0.0127, "price_change_percent": 7.627, "quote_volume_24h": 3749691.27885}, {"captured_at": "2026-08-11T22:18:58.008598+00:00", "price": 0.0127, "price_change_percent": 6.723, "quote_volume_24h": 3748068.99075}, {"captured_at": "2026-08-11T22:24:45.670047+00:00", "price": 0.0127, "price_change_percent": 7.627, "quote_volume_24h": 3752312.74929}, {"captured_at": "2026-08-11T22:28:57.515630+00:00", "price": 0.0128, "price_change_percent": 7.563, "quote_volume_24h": 3747050.98531}, {"captured_at": "2026-08-11T22:33:57.525811+00:00", "price": 0.0127, "price_change_percent": 7.627, "quote_volume_24h": 3742690.16579}, {"captured_at": "2026-08-11T22:38:57.543264+00:00", "price": 0.0126, "price_change_percent": 6.78, "quote_volume_24h": 3742281.41762}, {"captured_at": "2026-08-11T22:43:57.547379+00:00", "price": 0.0127, "price_change_percent": 7.627, "quote_volume_24h": 3743080.78137}, {"captured_at": "2026-08-11T22:48:58.180311+00:00", "price": 0.0127, "price_change_percent": 7.627, "quote_volume_24h": 3743837.10631}, {"captured_at": "2026-08-11T22:53:57.768386+00:00", "price": 0.0126, "price_change_percent": 6.78, "quote_volume_24h": 3744415.47125}, {"captured_at": "2026-08-11T22:58:58.077659+00:00", "price": 0.0126, "price_change_percent": 7.692, "quote_volume_24h": 3745056.05181}, {"captured_at": "2026-08-11T23:03:58.214664+00:00", "price": 0.0127, "price_change_percent": 8.547, "quote_volume_24h": 3749922.32837}, {"captured_at": "2026-08-11T23:08:58.247196+00:00", "price": 0.0126, "price_change_percent": 7.692, "quote_volume_24h": 3761931.71337}, {"captured_at": "2026-08-11T23:13:57.767020+00:00", "price": 0.0125, "price_change_percent": 6.838, "quote_volume_24h": 3761961.28}, {"captured_at": "2026-08-11T23:18:58.502301+00:00", "price": 0.0125, "price_change_percent": 6.838, "quote_volume_24h": 3761197.95105}, {"captured_at": "2026-08-11T23:23:57.472298+00:00", "price": 0.0125, "price_change_percent": 7.759, "quote_volume_24h": 3785407.04719}, {"captured_at": "2026-08-11T23:29:54.519664+00:00", "price": 0.0124, "price_change_percent": 5.983, "quote_volume_24h": 3827980.17881}, {"captured_at": "2026-08-11T23:33:57.575346+00:00", "price": 0.0124, "price_change_percent": 5.983, "quote_volume_24h": 3829562.67459}, {"captured_at": "2026-08-11T23:38:57.500925+00:00", "price": 0.0127, "price_change_percent": 9.483, "quote_volume_24h": 3839864.05819}, {"captured_at": "2026-08-11T23:43:57.882180+00:00", "price": 0.0128, "price_change_percent": 10.345, "quote_volume_24h": 3851341.88905}, {"captured_at": "2026-08-11T23:48:57.476714+00:00", "price": 0.0127, "price_change_percent": 9.483, "quote_volume_24h": 3901652.09601}, {"captured_at": "2026-08-11T23:53:57.691325+00:00", "price": 0.0126, "price_change_percent": 8.621, "quote_volume_24h": 3906666.89178}, {"captured_at": "2026-08-11T23:58:57.729112+00:00", "price": 0.0126, "price_change_percent": 6.78, "quote_volume_24h": 3903832.90819}, {"captured_at": "2026-08-12T00:03:57.640654+00:00", "price": 0.0129, "price_change_percent": 8.403, "quote_volume_24h": 3914834.25484}, {"captured_at": "2026-08-12T00:08:57.530473+00:00", "price": 0.0128, "price_change_percent": 8.475, "quote_volume_24h": 3913200.37297}, {"captured_at": "2026-08-12T00:13:57.524580+00:00", "price": 0.0128, "price_change_percent": 7.563, "quote_volume_24h": 3907073.78986}, {"captured_at": "2026-08-12T00:18:57.546556+00:00", "price": 0.0128, "price_change_percent": 6.667, "quote_volume_24h": 3912889.38909}, {"captured_at": "2026-08-12T00:23:57.783162+00:00", "price": 0.0127, "price_change_percent": 4.959, "quote_volume_24h": 3912079.52513}, {"captured_at": "2026-08-12T00:28:57.554940+00:00", "price": 0.0126, "price_change_percent": 5.882, "quote_volume_24h": 3912928.69216}, {"captured_at": "2026-08-12T00:34:49.612935+00:00", "price": 0.0126, "price_change_percent": 4.132, "quote_volume_24h": 3914366.76362}, {"captured_at": "2026-08-12T00:38:57.565030+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 3918677.96558}, {"captured_at": "2026-08-12T00:43:57.757145+00:00", "price": 0.0127, "price_change_percent": 4.959, "quote_volume_24h": 3914359.89376}, {"captured_at": "2026-08-12T00:48:57.583101+00:00", "price": 0.0127, "price_change_percent": 5.833, "quote_volume_24h": 3910015.09022}, {"captured_at": "2026-08-12T00:53:57.542043+00:00", "price": 0.0126, "price_change_percent": 5.0, "quote_volume_24h": 3912173.00378}, {"captured_at": "2026-08-12T00:58:57.586767+00:00", "price": 0.0126, "price_change_percent": 3.279, "quote_volume_24h": 3911295.77457}, {"captured_at": "2026-08-12T01:03:57.562056+00:00", "price": 0.0126, "price_change_percent": 2.439, "quote_volume_24h": 3901058.14665}, {"captured_at": "2026-08-12T01:08:58.143367+00:00", "price": 0.0126, "price_change_percent": 3.279, "quote_volume_24h": 3899950.98079}, {"captured_at": "2026-08-12T01:13:57.580503+00:00", "price": 0.0125, "price_change_percent": 0.806, "quote_volume_24h": 3899063.55215}, {"captured_at": "2026-08-12T01:28:08.140201+00:00", "price": 0.0125, "price_change_percent": 0.806, "quote_volume_24h": 3867986.37937}, {"captured_at": "2026-08-12T01:28:57.528693+00:00", "price": 0.0125, "price_change_percent": 0.806, "quote_volume_24h": 3867725.42881}, {"captured_at": "2026-08-12T01:33:57.631297+00:00", "price": 0.0125, "price_change_percent": 0.0, "quote_volume_24h": 3860962.31995}, {"captured_at": "2026-08-12T01:39:53.061193+00:00", "price": 0.0127, "price_change_percent": 2.419, "quote_volume_24h": 3857881.66476}, {"captured_at": "2026-08-12T01:43:57.594757+00:00", "price": 0.0126, "price_change_percent": 1.613, "quote_volume_24h": 3853498.32835}, {"captured_at": "2026-08-12T01:48:57.564550+00:00", "price": 0.0125, "price_change_percent": 2.459, "quote_volume_24h": 3854644.2884}, {"captured_at": "2026-08-12T01:53:57.574504+00:00", "price": 0.0125, "price_change_percent": 3.306, "quote_volume_24h": 3862187.46377}, {"captured_at": "2026-08-12T01:58:57.543631+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 3866360.70434}, {"captured_at": "2026-08-12T02:03:57.559757+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 3881115.951}, {"captured_at": "2026-08-12T02:08:57.574016+00:00", "price": 0.0124, "price_change_percent": 2.479, "quote_volume_24h": 3881300.54905}, {"captured_at": "2026-08-12T02:13:57.641141+00:00", "price": 0.0124, "price_change_percent": 1.639, "quote_volume_24h": 3879105.72123}, {"captured_at": "2026-08-12T02:18:58.400936+00:00", "price": 0.0124, "price_change_percent": 0.813, "quote_volume_24h": 3877558.84923}, {"captured_at": "2026-08-12T02:23:57.778641+00:00", "price": 0.0124, "price_change_percent": 1.639, "quote_volume_24h": 3873823.06271}, {"captured_at": "2026-08-12T02:28:57.537924+00:00", "price": 0.0123, "price_change_percent": 0.0, "quote_volume_24h": 3875278.52526}, {"captured_at": "2026-08-12T02:33:59.670637+00:00", "price": 0.0125, "price_change_percent": 2.459, "quote_volume_24h": 3872944.94306}, {"captured_at": "2026-08-12T02:38:57.553984+00:00", "price": 0.0124, "price_change_percent": 0.0, "quote_volume_24h": 3874994.84999}, {"captured_at": "2026-08-12T02:44:41.295860+00:00", "price": 0.0124, "price_change_percent": 0.0, "quote_volume_24h": 3873602.23079}, {"captured_at": "2026-08-12T02:48:57.628385+00:00", "price": 0.0124, "price_change_percent": -0.8, "quote_volume_24h": 3872348.79315}, {"captured_at": "2026-08-12T02:53:57.567283+00:00", "price": 0.0123, "price_change_percent": -2.381, "quote_volume_24h": 3868257.59534}, {"captured_at": "2026-08-12T02:58:57.562543+00:00", "price": 0.0124, "price_change_percent": -0.8, "quote_volume_24h": 3865904.13058}, {"captured_at": "2026-08-12T03:03:57.730739+00:00", "price": 0.0123, "price_change_percent": -3.15, "quote_volume_24h": 3856540.03757}, {"captured_at": "2026-08-12T03:09:34.447705+00:00", "price": 0.0123, "price_change_percent": -3.906, "quote_volume_24h": 3853118.06944}, {"captured_at": "2026-08-12T03:13:57.966915+00:00", "price": 0.0122, "price_change_percent": -6.87, "quote_volume_24h": 3843686.20075}, {"captured_at": "2026-08-12T03:19:36.452663+00:00", "price": 0.0122, "price_change_percent": -7.576, "quote_volume_24h": 3829554.53474}, {"captured_at": "2026-08-12T03:23:57.780967+00:00", "price": 0.0122, "price_change_percent": -8.955, "quote_volume_24h": 3813256.43852}, {"captured_at": "2026-08-12T03:29:34.632390+00:00", "price": 0.0122, "price_change_percent": -9.63, "quote_volume_24h": 3759565.41058}, {"captured_at": "2026-08-12T03:33:57.643439+00:00", "price": 0.0123, "price_change_percent": -8.209, "quote_volume_24h": 3733304.88879}, {"captured_at": "2026-08-12T03:39:32.805709+00:00", "price": 0.0123, "price_change_percent": -3.15, "quote_volume_24h": 3680506.84794}, {"captured_at": "2026-08-12T03:43:57.537939+00:00", "price": 0.0122, "price_change_percent": -5.426, "quote_volume_24h": 3674446.37651}, {"captured_at": "2026-08-12T03:50:20.240644+00:00", "price": 0.0122, "price_change_percent": -6.154, "quote_volume_24h": 3665455.05776}, {"captured_at": "2026-08-12T03:53:57.781680+00:00", "price": 0.0122, "price_change_percent": -5.426, "quote_volume_24h": 3659983.34875}, {"captured_at": "2026-08-12T03:59:34.551516+00:00", "price": 0.0121, "price_change_percent": -7.634, "quote_volume_24h": 3654400.46632}, {"captured_at": "2026-08-12T04:03:57.556036+00:00", "price": 0.0122, "price_change_percent": -6.154, "quote_volume_24h": 3644575.44735}, {"captured_at": "2026-08-12T04:09:33.757225+00:00", "price": 0.0123, "price_change_percent": -6.107, "quote_volume_24h": 3652571.31617}, {"captured_at": "2026-08-12T04:13:57.569215+00:00", "price": 0.0122, "price_change_percent": -6.87, "quote_volume_24h": 3651332.46324}, {"captured_at": "2026-08-12T04:19:34.403949+00:00", "price": 0.0123, "price_change_percent": -6.818, "quote_volume_24h": 3644239.67076}, {"captured_at": "2026-08-12T04:23:57.572608+00:00", "price": 0.0123, "price_change_percent": -6.818, "quote_volume_24h": 3641227.02781}, {"captured_at": "2026-08-12T04:29:30.780133+00:00", "price": 0.0122, "price_change_percent": -6.87, "quote_volume_24h": 3640666.27353}, {"captured_at": "2026-08-12T04:33:57.549170+00:00", "price": 0.012, "price_change_percent": -8.397, "quote_volume_24h": 3651869.56625}, {"captured_at": "2026-08-12T04:39:33.895454+00:00", "price": 0.0119, "price_change_percent": -10.526, "quote_volume_24h": 3658269.69904}, {"captured_at": "2026-08-12T04:43:57.559526+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 3655449.28419}, {"captured_at": "2026-08-12T04:49:33.709975+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 3651219.84216}, {"captured_at": "2026-08-12T04:54:37.363255+00:00", "price": 0.0119, "price_change_percent": -10.526, "quote_volume_24h": 3645991.10861}, {"captured_at": "2026-08-12T04:59:34.672269+00:00", "price": 0.0119, "price_change_percent": -7.031, "quote_volume_24h": 3635530.70391}, {"captured_at": "2026-08-12T05:03:57.557259+00:00", "price": 0.0119, "price_change_percent": -9.16, "quote_volume_24h": 3631959.33214}, {"captured_at": "2026-08-12T05:08:57.568644+00:00", "price": 0.0118, "price_change_percent": -10.606, "quote_volume_24h": 3623783.70038}, {"captured_at": "2026-08-12T05:13:57.589510+00:00", "price": 0.0119, "price_change_percent": -9.848, "quote_volume_24h": 3613785.68724}, {"captured_at": "2026-08-12T05:18:57.583608+00:00", "price": 0.0118, "price_change_percent": -9.231, "quote_volume_24h": 3610341.07225}, {"captured_at": "2026-08-12T05:23:57.984474+00:00", "price": 0.012, "price_change_percent": -6.977, "quote_volume_24h": 3607355.77718}, {"captured_at": "2026-08-12T05:36:02.063928+00:00", "price": 0.012, "price_change_percent": -7.692, "quote_volume_24h": 3602278.83825}, {"captured_at": "2026-08-12T05:38:57.598381+00:00", "price": 0.012, "price_change_percent": -9.774, "quote_volume_24h": 3591924.78394}, {"captured_at": "2026-08-12T05:43:57.643122+00:00", "price": 0.012, "price_change_percent": -10.448, "quote_volume_24h": 3576756.37762}, {"captured_at": "2026-08-12T05:48:57.582532+00:00", "price": 0.012, "price_change_percent": -9.091, "quote_volume_24h": 3574558.69527}, {"captured_at": "2026-08-12T05:53:57.623521+00:00", "price": 0.012, "price_change_percent": -9.091, "quote_volume_24h": 3571940.85107}, {"captured_at": "2026-08-12T05:59:36.799194+00:00", "price": 0.0121, "price_change_percent": -7.634, "quote_volume_24h": 3571033.64125}, {"captured_at": "2026-08-12T06:03:57.920279+00:00", "price": 0.0119, "price_change_percent": -9.848, "quote_volume_24h": 3558607.04044}, {"captured_at": "2026-08-12T06:08:57.630789+00:00", "price": 0.0121, "price_change_percent": -6.923, "quote_volume_24h": 3550103.5785}, {"captured_at": "2026-08-12T06:13:57.827068+00:00", "price": 0.0121, "price_change_percent": -6.202, "quote_volume_24h": 3538861.1695}, {"captured_at": "2026-08-12T06:18:57.634450+00:00", "price": 0.0121, "price_change_percent": -3.2, "quote_volume_24h": 3521370.75996}, {"captured_at": "2026-08-12T06:23:58.042528+00:00", "price": 0.0122, "price_change_percent": -3.175, "quote_volume_24h": 3509208.15221}, {"captured_at": "2026-08-12T06:28:57.635123+00:00", "price": 0.012, "price_change_percent": -4.762, "quote_volume_24h": 3508562.51047}, {"captured_at": "2026-08-12T06:33:57.642307+00:00", "price": 0.0122, "price_change_percent": -3.175, "quote_volume_24h": 3518551.29701}, {"captured_at": "2026-08-12T06:38:57.616119+00:00", "price": 0.0125, "price_change_percent": -1.575, "quote_volume_24h": 3524500.92398}, {"captured_at": "2026-08-12T06:43:57.622720+00:00", "price": 0.0124, "price_change_percent": -3.876, "quote_volume_24h": 3524968.2561}, {"captured_at": "2026-08-12T06:48:57.664290+00:00", "price": 0.0124, "price_change_percent": -3.125, "quote_volume_24h": 3517443.9432}, {"captured_at": "2026-08-12T06:53:57.634275+00:00", "price": 0.0125, "price_change_percent": -3.101, "quote_volume_24h": 3519211.03768}, {"captured_at": "2026-08-12T06:58:57.632300+00:00", "price": 0.0125, "price_change_percent": -3.101, "quote_volume_24h": 3511182.55841}, {"captured_at": "2026-08-12T07:04:39.804651+00:00", "price": 0.0123, "price_change_percent": -3.906, "quote_volume_24h": 3510543.21395}, {"captured_at": "2026-08-12T07:08:57.689747+00:00", "price": 0.0123, "price_change_percent": -3.15, "quote_volume_24h": 3508030.46181}, {"captured_at": "2026-08-12T07:13:57.668405+00:00", "price": 0.0123, "price_change_percent": -0.806, "quote_volume_24h": 3505109.35864}, {"captured_at": "2026-08-12T07:18:57.619886+00:00", "price": 0.0123, "price_change_percent": -0.806, "quote_volume_24h": 3497030.11874}, {"captured_at": "2026-08-12T07:23:57.660534+00:00", "price": 0.0124, "price_change_percent": 0.0, "quote_volume_24h": 3497765.00804}, {"captured_at": "2026-08-12T07:28:58.064541+00:00", "price": 0.0123, "price_change_percent": -0.806, "quote_volume_24h": 3494919.35298}, {"captured_at": "2026-08-12T07:33:57.627475+00:00", "price": 0.0122, "price_change_percent": -0.813, "quote_volume_24h": 3495732.8634}, {"captured_at": "2026-08-12T07:38:58.076447+00:00", "price": 0.0123, "price_change_percent": -0.806, "quote_volume_24h": 3498058.68606}, {"captured_at": "2026-08-12T07:43:58.085331+00:00", "price": 0.0122, "price_change_percent": -1.613, "quote_volume_24h": 3491451.52736}, {"captured_at": "2026-08-12T07:48:58.165522+00:00", "price": 0.0122, "price_change_percent": -1.613, "quote_volume_24h": 3490252.59761}, {"captured_at": "2026-08-12T07:53:57.631436+00:00", "price": 0.0121, "price_change_percent": -1.626, "quote_volume_24h": 3496503.84966}, {"captured_at": "2026-08-12T07:58:57.678961+00:00", "price": 0.012, "price_change_percent": -1.639, "quote_volume_24h": 3495764.4299}, {"captured_at": "2026-08-12T08:03:57.673921+00:00", "price": 0.0122, "price_change_percent": 0.0, "quote_volume_24h": 3503001.60358}, {"captured_at": "2026-08-12T08:09:36.330981+00:00", "price": 0.0122, "price_change_percent": -0.813, "quote_volume_24h": 3501610.68185}, {"captured_at": "2026-08-12T08:13:58.727968+00:00", "price": 0.0121, "price_change_percent": -2.419, "quote_volume_24h": 3504222.51461}, {"captured_at": "2026-08-12T08:18:57.890424+00:00", "price": 0.0121, "price_change_percent": -3.2, "quote_volume_24h": 3497272.65965}, {"captured_at": "2026-08-12T08:23:58.083132+00:00", "price": 0.012, "price_change_percent": -3.226, "quote_volume_24h": 3503253.94885}, {"captured_at": "2026-08-12T08:28:57.773543+00:00", "price": 0.012, "price_change_percent": -2.439, "quote_volume_24h": 3503763.1501}, {"captured_at": "2026-08-12T08:33:58.485105+00:00", "price": 0.0119, "price_change_percent": -4.032, "quote_volume_24h": 3502908.93998}, {"captured_at": "2026-08-12T08:39:01.184688+00:00", "price": 0.0119, "price_change_percent": -4.032, "quote_volume_24h": 3502303.35319}, {"captured_at": "2026-08-12T08:43:57.906614+00:00", "price": 0.0119, "price_change_percent": -4.8, "quote_volume_24h": 3504298.19116}, {"captured_at": "2026-08-12T08:48:58.061662+00:00", "price": 0.012, "price_change_percent": -3.226, "quote_volume_24h": 3498974.9535}, {"captured_at": "2026-08-12T08:53:58.378124+00:00", "price": 0.012, "price_change_percent": -3.226, "quote_volume_24h": 3504210.26237}, {"captured_at": "2026-08-12T08:58:57.657289+00:00", "price": 0.0119, "price_change_percent": -4.032, "quote_volume_24h": 3505166.47219}, {"captured_at": "2026-08-12T09:03:57.881128+00:00", "price": 0.012, "price_change_percent": -4.762, "quote_volume_24h": 3503731.98283}, {"captured_at": "2026-08-12T09:08:58.185354+00:00", "price": 0.012, "price_change_percent": -3.226, "quote_volume_24h": 3503134.47032}, {"captured_at": "2026-08-12T09:14:47.910263+00:00", "price": 0.0123, "price_change_percent": -0.806, "quote_volume_24h": 3511188.72346}, {"captured_at": "2026-08-12T09:18:57.875288+00:00", "price": 0.0121, "price_change_percent": -2.419, "quote_volume_24h": 3511692.24496}, {"captured_at": "2026-08-12T09:23:57.980955+00:00", "price": 0.0122, "price_change_percent": -0.813, "quote_volume_24h": 3513592.78228}, {"captured_at": "2026-08-12T09:28:58.885249+00:00", "price": 0.012, "price_change_percent": -3.226, "quote_volume_24h": 3516932.8717}, {"captured_at": "2026-08-12T09:33:58.595599+00:00", "price": 0.012, "price_change_percent": -2.439, "quote_volume_24h": 3518884.36542}, {"captured_at": "2026-08-12T09:46:31.803135+00:00", "price": 0.0121, "price_change_percent": -3.968, "quote_volume_24h": 3515512.47187}, {"captured_at": "2026-08-12T09:48:58.643651+00:00", "price": 0.0121, "price_change_percent": -4.724, "quote_volume_24h": 3518093.13284}, {"captured_at": "2026-08-12T09:53:58.688673+00:00", "price": 0.0122, "price_change_percent": -4.688, "quote_volume_24h": 3508245.85943}, {"captured_at": "2026-08-12T09:58:58.972304+00:00", "price": 0.0122, "price_change_percent": -6.154, "quote_volume_24h": 3493824.50459}, {"captured_at": "2026-08-12T10:03:59.011407+00:00", "price": 0.0122, "price_change_percent": -4.688, "quote_volume_24h": 3489401.7219}, {"captured_at": "2026-08-12T10:08:59.497692+00:00", "price": 0.0121, "price_change_percent": -6.923, "quote_volume_24h": 3485040.49779}, {"captured_at": "2026-08-12T10:13:58.810501+00:00", "price": 0.0122, "price_change_percent": -6.154, "quote_volume_24h": 3480076.92981}, {"captured_at": "2026-08-12T10:19:47.185520+00:00", "price": 0.0121, "price_change_percent": -6.923, "quote_volume_24h": 3474761.04045}, {"captured_at": "2026-08-12T10:23:59.337698+00:00", "price": 0.0121, "price_change_percent": -6.923, "quote_volume_24h": 3476462.77579}, {"captured_at": "2026-08-12T10:28:58.961858+00:00", "price": 0.0122, "price_change_percent": -4.688, "quote_volume_24h": 3471307.15417}, {"captured_at": "2026-08-12T10:33:59.295797+00:00", "price": 0.0121, "price_change_percent": -4.724, "quote_volume_24h": 3466775.96401}, {"captured_at": "2026-08-12T10:38:59.099044+00:00", "price": 0.012, "price_change_percent": -5.512, "quote_volume_24h": 3467039.57571}, {"captured_at": "2026-08-12T10:43:59.950753+00:00", "price": 0.012, "price_change_percent": -6.25, "quote_volume_24h": 3465954.88323}, {"captured_at": "2026-08-12T10:48:58.882286+00:00", "price": 0.012, "price_change_percent": -6.977, "quote_volume_24h": 3457394.23011}, {"captured_at": "2026-08-12T10:53:58.868195+00:00", "price": 0.012, "price_change_percent": -6.977, "quote_volume_24h": 3458703.30506}, {"captured_at": "2026-08-12T10:58:58.889995+00:00", "price": 0.012, "price_change_percent": -8.397, "quote_volume_24h": 3452231.7971}, {"captured_at": "2026-08-12T11:03:59.427370+00:00", "price": 0.0119, "price_change_percent": -10.526, "quote_volume_24h": 3444735.09751}, {"captured_at": "2026-08-12T11:08:58.879025+00:00", "price": 0.0119, "price_change_percent": -10.526, "quote_volume_24h": 3442601.34826}, {"captured_at": "2026-08-12T11:13:58.884320+00:00", "price": 0.0119, "price_change_percent": -9.848, "quote_volume_24h": 3434499.05391}, {"captured_at": "2026-08-12T11:18:59.333265+00:00", "price": 0.012, "price_change_percent": -9.774, "quote_volume_24h": 3433389.52496}, {"captured_at": "2026-08-12T11:24:52.699866+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 3428216.50187}, {"captured_at": "2026-08-12T11:28:59.096674+00:00", "price": 0.0119, "price_change_percent": -12.5, "quote_volume_24h": 3418298.31172}, {"captured_at": "2026-08-12T11:33:59.384520+00:00", "price": 0.0119, "price_change_percent": -13.768, "quote_volume_24h": 3402931.78972}, {"captured_at": "2026-08-12T11:38:58.876359+00:00", "price": 0.0118, "price_change_percent": -13.869, "quote_volume_24h": 3378686.59002}, {"captured_at": "2026-08-12T11:43:59.102050+00:00", "price": 0.0118, "price_change_percent": -19.728, "quote_volume_24h": 3290505.20578}, {"captured_at": "2026-08-12T11:48:58.891995+00:00", "price": 0.0119, "price_change_percent": -17.361, "quote_volume_24h": 3222064.6971}, {"captured_at": "2026-08-12T11:53:58.908584+00:00", "price": 0.012, "price_change_percent": -17.241, "quote_volume_24h": 3190549.77012}, {"captured_at": "2026-08-12T11:58:58.908247+00:00", "price": 0.012, "price_change_percent": -15.493, "quote_volume_24h": 3156329.96359}, {"captured_at": "2026-08-12T12:03:59.081709+00:00", "price": 0.0119, "price_change_percent": -16.783, "quote_volume_24h": 3140562.54735}, {"captured_at": "2026-08-12T12:08:58.893359+00:00", "price": 0.0119, "price_change_percent": -17.931, "quote_volume_24h": 3105453.01385}, {"captured_at": "2026-08-12T12:13:58.986984+00:00", "price": 0.0119, "price_change_percent": -17.931, "quote_volume_24h": 3071029.35205}, {"captured_at": "2026-08-12T12:18:58.905399+00:00", "price": 0.0119, "price_change_percent": -17.361, "quote_volume_24h": 3013127.14843}, {"captured_at": "2026-08-12T12:23:58.891844+00:00", "price": 0.0122, "price_change_percent": -15.278, "quote_volume_24h": 2991404.31946}, {"captured_at": "2026-08-12T12:29:45.247098+00:00", "price": 0.0122, "price_change_percent": -10.294, "quote_volume_24h": 2957377.00017}, {"captured_at": "2026-08-12T12:33:59.320589+00:00", "price": 0.0121, "price_change_percent": -13.571, "quote_volume_24h": 2941553.36354}, {"captured_at": "2026-08-12T12:38:58.885109+00:00", "price": 0.0121, "price_change_percent": -14.184, "quote_volume_24h": 2882130.19127}, {"captured_at": "2026-08-12T12:43:59.111749+00:00", "price": 0.0121, "price_change_percent": -14.184, "quote_volume_24h": 2877708.42544}, {"captured_at": "2026-08-12T12:48:59.119884+00:00", "price": 0.0122, "price_change_percent": -12.857, "quote_volume_24h": 2869094.78545}, {"captured_at": "2026-08-12T12:53:58.925415+00:00", "price": 0.0122, "price_change_percent": -12.857, "quote_volume_24h": 2861034.70314}, {"captured_at": "2026-08-12T12:58:59.150582+00:00", "price": 0.0122, "price_change_percent": -12.23, "quote_volume_24h": 2855792.51603}, {"captured_at": "2026-08-12T13:03:59.319144+00:00", "price": 0.0123, "price_change_percent": -13.38, "quote_volume_24h": 2827456.28276}, {"captured_at": "2026-08-12T13:08:58.892986+00:00", "price": 0.0123, "price_change_percent": -13.986, "quote_volume_24h": 2811625.29527}, {"captured_at": "2026-08-12T13:13:59.341302+00:00", "price": 0.0123, "price_change_percent": -13.986, "quote_volume_24h": 2779217.68202}, {"captured_at": "2026-08-12T13:18:58.905726+00:00", "price": 0.0124, "price_change_percent": -13.287, "quote_volume_24h": 2769656.90861}, {"captured_at": "2026-08-12T13:23:58.915957+00:00", "price": 0.0123, "price_change_percent": -13.986, "quote_volume_24h": 2764976.20615}, {"captured_at": "2026-08-12T13:28:58.958969+00:00", "price": 0.0122, "price_change_percent": -18.121, "quote_volume_24h": 2721501.04413}, {"captured_at": "2026-08-12T13:34:43.728481+00:00", "price": 0.0124, "price_change_percent": -13.889, "quote_volume_24h": 2682610.27965}, {"captured_at": "2026-08-12T13:38:59.138899+00:00", "price": 0.0124, "price_change_percent": -14.483, "quote_volume_24h": 2682265.52898}, {"captured_at": "2026-08-12T13:43:58.914444+00:00", "price": 0.0124, "price_change_percent": -14.483, "quote_volume_24h": 2673651.41137}, {"captured_at": "2026-08-12T13:56:46.607470+00:00", "price": 0.0121, "price_change_percent": -16.552, "quote_volume_24h": 2658587.53405}, {"captured_at": "2026-08-12T13:58:59.417719+00:00", "price": 0.0123, "price_change_percent": -13.38, "quote_volume_24h": 2643342.61424}, {"captured_at": "2026-08-12T14:03:59.240354+00:00", "price": 0.0122, "price_change_percent": -14.085, "quote_volume_24h": 2630980.77876}, {"captured_at": "2026-08-12T14:08:58.925212+00:00", "price": 0.0122, "price_change_percent": -15.278, "quote_volume_24h": 2611452.09562}, {"captured_at": "2026-08-12T14:13:59.355897+00:00", "price": 0.0123, "price_change_percent": -14.583, "quote_volume_24h": 2606953.53402}, {"captured_at": "2026-08-12T14:18:58.981065+00:00", "price": 0.0123, "price_change_percent": -15.172, "quote_volume_24h": 2602287.62518}, {"captured_at": "2026-08-12T14:23:59.368838+00:00", "price": 0.0123, "price_change_percent": -16.327, "quote_volume_24h": 2586606.8237}, {"captured_at": "2026-08-12T14:28:59.383472+00:00", "price": 0.0124, "price_change_percent": -15.068, "quote_volume_24h": 2592394.213}, {"captured_at": "2026-08-12T14:33:59.364294+00:00", "price": 0.0124, "price_change_percent": -15.646, "quote_volume_24h": 2552855.52631}, {"captured_at": "2026-08-12T14:39:51.293068+00:00", "price": 0.0123, "price_change_percent": -15.172, "quote_volume_24h": 2516442.80941}, {"captured_at": "2026-08-12T14:44:02.557579+00:00", "price": 0.0121, "price_change_percent": -16.552, "quote_volume_24h": 2513416.83933}, {"captured_at": "2026-08-12T14:48:59.377177+00:00", "price": 0.0123, "price_change_percent": -16.327, "quote_volume_24h": 2510313.60981}, {"captured_at": "2026-08-12T14:53:59.430026+00:00", "price": 0.0123, "price_change_percent": -14.583, "quote_volume_24h": 2494352.61948}, {"captured_at": "2026-08-12T14:58:59.387696+00:00", "price": 0.0122, "price_change_percent": -15.862, "quote_volume_24h": 2471874.00977}, {"captured_at": "2026-08-12T15:03:58.966741+00:00", "price": 0.0122, "price_change_percent": -15.862, "quote_volume_24h": 2457878.02501}, {"captured_at": "2026-08-12T15:08:59.187606+00:00", "price": 0.0122, "price_change_percent": -14.685, "quote_volume_24h": 2430886.14125}, {"captured_at": "2026-08-12T15:13:59.409494+00:00", "price": 0.0121, "price_change_percent": -16.552, "quote_volume_24h": 2419564.66437}, {"captured_at": "2026-08-12T15:18:59.194703+00:00", "price": 0.0121, "price_change_percent": -15.972, "quote_volume_24h": 2389075.33133}, {"captured_at": "2026-08-12T15:23:58.964409+00:00", "price": 0.0116, "price_change_percent": -21.088, "quote_volume_24h": 2396530.85596}, {"captured_at": "2026-08-12T15:28:59.568948+00:00", "price": 0.0116, "price_change_percent": -18.881, "quote_volume_24h": 2324013.98999}, {"captured_at": "2026-08-12T15:33:58.948697+00:00", "price": 0.0115, "price_change_percent": -20.69, "quote_volume_24h": 2289907.5749}, {"captured_at": "2026-08-12T15:38:59.469221+00:00", "price": 0.0114, "price_change_percent": -20.833, "quote_volume_24h": 2268621.15754}, {"captured_at": "2026-08-12T15:44:44.208818+00:00", "price": 0.0114, "price_change_percent": -21.918, "quote_volume_24h": 2254486.53267}, {"captured_at": "2026-08-12T15:48:59.179380+00:00", "price": 0.0115, "price_change_percent": -22.819, "quote_volume_24h": 2224519.13492}, {"captured_at": "2026-08-12T15:53:59.369889+00:00", "price": 0.0115, "price_change_percent": -25.325, "quote_volume_24h": 2165147.98212}, {"captured_at": "2026-08-12T15:58:58.965999+00:00", "price": 0.0114, "price_change_percent": -24.503, "quote_volume_24h": 2080651.20082}, {"captured_at": "2026-08-12T16:03:58.934733+00:00", "price": 0.0113, "price_change_percent": -25.658, "quote_volume_24h": 2054915.49926}, {"captured_at": "2026-08-12T16:08:58.939418+00:00", "price": 0.0114, "price_change_percent": -25.49, "quote_volume_24h": 2021248.33964}, {"captured_at": "2026-08-12T16:13:59.031728+00:00", "price": 0.0114, "price_change_percent": -24.503, "quote_volume_24h": 1975905.73931}, {"captured_at": "2026-08-12T16:18:58.952090+00:00", "price": 0.0113, "price_change_percent": -23.129, "quote_volume_24h": 1938652.01155}, {"captured_at": "2026-08-12T16:23:58.959272+00:00", "price": 0.0113, "price_change_percent": -24.667, "quote_volume_24h": 1904905.32259}, {"captured_at": "2026-08-12T16:28:58.971257+00:00", "price": 0.0114, "price_change_percent": -23.49, "quote_volume_24h": 1885478.56905}, {"captured_at": "2026-08-12T16:33:58.953410+00:00", "price": 0.0115, "price_change_percent": -22.297, "quote_volume_24h": 1878577.62532}, {"captured_at": "2026-08-12T16:38:58.967257+00:00", "price": 0.0115, "price_change_percent": -21.769, "quote_volume_24h": 1869215.23897}, {"captured_at": "2026-08-12T16:43:59.508458+00:00", "price": 0.0115, "price_change_percent": -23.841, "quote_volume_24h": 1863967.59099}, {"captured_at": "2026-08-12T16:49:41.505266+00:00", "price": 0.0114, "price_change_percent": -20.833, "quote_volume_24h": 1779590.09221}, {"captured_at": "2026-08-12T16:53:59.222305+00:00", "price": 0.0114, "price_change_percent": -21.379, "quote_volume_24h": 1761544.96562}, {"captured_at": "2026-08-12T16:58:59.026452+00:00", "price": 0.0114, "price_change_percent": -21.918, "quote_volume_24h": 1738119.6674}, {"captured_at": "2026-08-12T17:03:59.070812+00:00", "price": 0.0113, "price_change_percent": -20.423, "quote_volume_24h": 1712209.69825}, {"captured_at": "2026-08-12T17:08:59.042456+00:00", "price": 0.0114, "price_change_percent": -20.28, "quote_volume_24h": 1679698.17106}, {"captured_at": "2026-08-12T17:13:59.068325+00:00", "price": 0.0114, "price_change_percent": -16.176, "quote_volume_24h": 1632308.16024}, {"captured_at": "2026-08-12T17:18:59.048405+00:00", "price": 0.0114, "price_change_percent": -17.391, "quote_volume_24h": 1612187.80808}, {"captured_at": "2026-08-12T17:23:59.061538+00:00", "price": 0.0114, "price_change_percent": -15.556, "quote_volume_24h": 1592236.51461}, {"captured_at": "2026-08-12T17:28:59.040319+00:00", "price": 0.0114, "price_change_percent": -15.556, "quote_volume_24h": 1568932.0659}, {"captured_at": "2026-08-12T17:33:59.011971+00:00", "price": 0.0114, "price_change_percent": -16.788, "quote_volume_24h": 1547735.81488}, {"captured_at": "2026-08-12T17:38:59.015357+00:00", "price": 0.0114, "price_change_percent": -16.788, "quote_volume_24h": 1540093.7524}, {"captured_at": "2026-08-12T17:43:59.385328+00:00", "price": 0.0115, "price_change_percent": -17.266, "quote_volume_24h": 1532238.50743}, {"captured_at": "2026-08-12T17:48:58.962582+00:00", "price": 0.0115, "price_change_percent": -17.266, "quote_volume_24h": 1523846.8289}, {"captured_at": "2026-08-12T17:54:50.692308+00:00", "price": 0.0115, "price_change_percent": -17.266, "quote_volume_24h": 1514762.87929}, {"captured_at": "2026-08-12T18:06:10.029856+00:00", "price": 0.0117, "price_change_percent": -15.827, "quote_volume_24h": 1470913.21915}, {"captured_at": "2026-08-12T18:08:58.971213+00:00", "price": 0.0117, "price_change_percent": -16.429, "quote_volume_24h": 1468423.18077}, {"captured_at": "2026-08-12T18:13:59.037682+00:00", "price": 0.0116, "price_change_percent": -17.143, "quote_volume_24h": 1465792.13797}, {"captured_at": "2026-08-12T18:18:58.973394+00:00", "price": 0.0118, "price_change_percent": -13.869, "quote_volume_24h": 1447671.02067}, {"captured_at": "2026-08-12T18:23:58.954382+00:00", "price": 0.0118, "price_change_percent": -12.593, "quote_volume_24h": 1450364.05537}, {"captured_at": "2026-08-12T18:28:59.003094+00:00", "price": 0.0117, "price_change_percent": -12.687, "quote_volume_24h": 1422577.80849}, {"captured_at": "2026-08-12T18:33:59.175035+00:00", "price": 0.0118, "price_change_percent": -11.94, "quote_volume_24h": 1409278.42044}, {"captured_at": "2026-08-12T18:38:58.958090+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 1404897.84666}, {"captured_at": "2026-08-12T18:43:58.948568+00:00", "price": 0.012, "price_change_percent": -10.448, "quote_volume_24h": 1407946.14312}, {"captured_at": "2026-08-12T18:48:58.966752+00:00", "price": 0.012, "price_change_percent": -11.111, "quote_volume_24h": 1396783.13937}, {"captured_at": "2026-08-12T18:53:58.980299+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1388307.63748}, {"captured_at": "2026-08-12T18:59:45.523089+00:00", "price": 0.0121, "price_change_percent": -9.023, "quote_volume_24h": 1374087.14663}, {"captured_at": "2026-08-12T19:03:59.018299+00:00", "price": 0.012, "price_change_percent": -9.774, "quote_volume_24h": 1368456.20404}, {"captured_at": "2026-08-12T19:08:58.976429+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 1366073.35324}, {"captured_at": "2026-08-12T19:13:58.999292+00:00", "price": 0.012, "price_change_percent": -11.111, "quote_volume_24h": 1364161.68802}, {"captured_at": "2026-08-12T19:18:58.999177+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1358970.46244}, {"captured_at": "2026-08-12T19:23:59.053833+00:00", "price": 0.0118, "price_change_percent": -14.493, "quote_volume_24h": 1334487.31452}, {"captured_at": "2026-08-12T19:28:59.816412+00:00", "price": 0.0118, "price_change_percent": -13.869, "quote_volume_24h": 1331045.11334}, {"captured_at": "2026-08-12T19:33:58.980452+00:00", "price": 0.0119, "price_change_percent": -12.5, "quote_volume_24h": 1324564.7786}, {"captured_at": "2026-08-12T19:38:59.398655+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1309446.44423}, {"captured_at": "2026-08-12T19:43:59.013448+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1303275.17232}, {"captured_at": "2026-08-12T19:48:59.000885+00:00", "price": 0.012, "price_change_percent": -11.765, "quote_volume_24h": 1293178.77457}, {"captured_at": "2026-08-12T19:53:59.385850+00:00", "price": 0.012, "price_change_percent": -11.765, "quote_volume_24h": 1283826.07331}, {"captured_at": "2026-08-12T19:58:59.003723+00:00", "price": 0.012, "price_change_percent": -11.765, "quote_volume_24h": 1274227.82041}, {"captured_at": "2026-08-12T20:04:41.592960+00:00", "price": 0.0118, "price_change_percent": -13.869, "quote_volume_24h": 1266794.5817}, {"captured_at": "2026-08-12T20:08:59.197502+00:00", "price": 0.012, "price_change_percent": -12.409, "quote_volume_24h": 1258907.82113}, {"captured_at": "2026-08-12T20:13:59.422938+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1259983.59012}, {"captured_at": "2026-08-12T20:18:58.992268+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1248395.92658}, {"captured_at": "2026-08-12T20:23:59.648881+00:00", "price": 0.0119, "price_change_percent": -11.852, "quote_volume_24h": 1244258.59069}, {"captured_at": "2026-08-12T20:28:59.133269+00:00", "price": 0.0119, "price_change_percent": -11.194, "quote_volume_24h": 1204784.73014}, {"captured_at": "2026-08-12T20:33:58.995123+00:00", "price": 0.0121, "price_change_percent": -9.023, "quote_volume_24h": 1194952.7883}]}, "latest_daily": {"day": "2026-08-12", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.0113, "close": 0.0116, "volume": 61233853.4, "quote_volume": 741086.2484}, "trend_line": 0.009157, "activity_lines": {"activity_5": 0.012547, "activity_10": 0.011776, "activity_20": 0.010309, "activity_30": 0.009719}, "fair_value": 0.013291, "trend_signal": 1, "relative_strength": 26.879022, "market_dynamics": 1.31971, "volatility": 15.113352, "volume_expansion": -44.989424, "expectation": {"probability": 46.5593, "direction": "undecided"}}, "summary": "COOKIE closed the latest daily bar at 0.011600. Across the latest 12 available daily bars, price changed 48.72%. Trend Signal is 1, Relative Strength is 26.88, and Market Dynamics is 1.32. The progressive pricing window shows -8.33% over 24 hours. Live pricing is 0.012100 with a -9.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-12"}, {"label": "Daily close", "value": "0.011600"}, {"label": "Live price", "value": "0.012100"}, {"label": "24h change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.88"}, {"label": "Market Dynamics", "value": "1.32"}, {"label": "Expectation", "value": "undecided 46.56%"}, {"label": "Progressive pricing", "value": "-8.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-13", "ohlcv": {"open": 0.1553, "high": 0.1618, "low": 0.1533, "close": 0.1577, "volume": 15772276.8, "quote_volume": 2488376.4629}, "trend_line": 0.16924, "activity_lines": {"activity_5": 0.155847, "activity_10": 0.15378, "activity_20": 0.151566, "activity_30": 0.158484}, "fair_value": 0.165158, "trend_signal": 0, "relative_strength": -14.468408, "market_dynamics": 0.613931, "volatility": 6.10462, "volume_expansion": -11.988222, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1578, "high": 0.1631, "low": 0.1358, "close": 0.1398, "volume": 46718552.0, "quote_volume": 6888740.39199}, "trend_line": 0.16742, "activity_lines": {"activity_5": 0.150327, "activity_10": 0.151667, "activity_20": 0.150138, "activity_30": 0.156585}, "fair_value": 0.164852, "trend_signal": 0, "relative_strength": -20.404762, "market_dynamics": 0.558201, "volatility": 6.558708, "volume_expansion": 142.324048, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1397, "high": 0.1454, "low": 0.1354, "close": 0.1421, "volume": 16886231.0, "quote_volume": 2380386.71359}, "trend_line": 0.165803, "activity_lines": {"activity_5": 0.14666, "activity_10": 0.150165, "activity_20": 0.149112, "activity_30": 0.154951}, "fair_value": 0.1647, "trend_signal": 0, "relative_strength": -17.920701, "market_dynamics": 0.462534, "volatility": 6.357762, "volume_expansion": -13.937059, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.142, "high": 0.1442, "low": 0.1406, "close": 0.1424, "volume": 7865922.1, "quote_volume": 1119570.38259}, "trend_line": 0.163973, "activity_lines": {"activity_5": 0.1447, "activity_10": 0.148647, "activity_20": 0.14828, "activity_30": 0.153441}, "fair_value": 0.164649, "trend_signal": 0, "relative_strength": -17.388458, "market_dynamics": 0.326482, "volatility": 6.291708, "volume_expansion": -59.297042, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1425, "high": 0.1518, "low": 0.1417, "close": 0.1455, "volume": 15210558.8, "quote_volume": 2236223.93085}, "trend_line": 0.162423, "activity_lines": {"activity_5": 0.144047, "activity_10": 0.14768, "activity_20": 0.147944, "activity_30": 0.152249}, "fair_value": 0.164642, "trend_signal": 0, "relative_strength": -15.288465, "market_dynamics": 0.251785, "volatility": 6.232116, "volume_expansion": -20.39699, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1456, "high": 0.1459, "low": 0.1356, "close": 0.1387, "volume": 19292297.9, "quote_volume": 2687734.44244}, "trend_line": 0.160527, "activity_lines": {"activity_5": 0.14178, "activity_10": 0.14558, "activity_20": 0.147054, "activity_30": 0.150719}, "fair_value": 0.164552, "trend_signal": 0, "relative_strength": -18.058232, "market_dynamics": 0.067058, "volatility": 6.011636, "volume_expansion": 0.480996, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1387, "high": 0.1416, "low": 0.1287, "close": 0.1291, "volume": 18292182.4, "quote_volume": 2478513.40893}, "trend_line": 0.15789, "activity_lines": {"activity_5": 0.13758, "activity_10": 0.141956, "activity_20": 0.145356, "activity_30": 0.148691}, "fair_value": 0.164458, "trend_signal": 0, "relative_strength": -20.983156, "market_dynamics": -0.107894, "volatility": 5.909365, "volume_expansion": -5.303215, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1291, "high": 0.139, "low": 0.1281, "close": 0.1379, "volume": 12715010.0, "quote_volume": 1694757.32006}, "trend_line": 0.155213, "activity_lines": {"activity_5": 0.137027, "activity_10": 0.140424, "activity_20": 0.144632, "activity_30": 0.147402}, "fair_value": 0.164387, "trend_signal": 0, "relative_strength": -16.09865, "market_dynamics": -0.193999, "volatility": 6.154171, "volume_expansion": -34.246834, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1379, "high": 0.1385, "low": 0.1302, "close": 0.1315, "volume": 8335248.6, "quote_volume": 1119304.45032}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.13462, "activity_10": 0.138242, "activity_20": 0.143342, "activity_30": 0.145872}, "fair_value": 0.164376, "trend_signal": 0, "relative_strength": -18.276453, "market_dynamics": -0.46655, "volatility": 5.962213, "volume_expansion": -54.625474, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1316, "high": 0.1464, "low": 0.1242, "close": 0.146, "volume": 30098096.6, "quote_volume": 4073474.17925}, "trend_line": 0.150783, "activity_lines": {"activity_5": 0.137773, "activity_10": 0.138969, "activity_20": 0.143463, "activity_30": 0.145473}, "fair_value": 0.164399, "trend_signal": 0, "relative_strength": -12.45039, "market_dynamics": -0.358965, "volatility": 6.699527, "volume_expansion": 56.885405, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1462, "high": 0.147, "low": 0.1391, "close": 0.1422, "volume": 11542849.6, "quote_volume": 1651444.13465}, "trend_line": 0.149703, "activity_lines": {"activity_5": 0.139627, "activity_10": 0.139175, "activity_20": 0.143164, "activity_30": 0.144919}, "fair_value": 0.164439, "trend_signal": 0, "relative_strength": -13.155491, "market_dynamics": -0.296848, "volatility": 6.657837, "volume_expansion": -39.978624, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1422, "high": 0.1484, "low": 0.1346, "close": 0.1388, "volume": 25454165.8, "quote_volume": 3565516.9537}, "trend_line": 0.148387, "activity_lines": {"activity_5": 0.140113, "activity_10": 0.139044, "activity_20": 0.142529, "activity_30": 0.144216}, "fair_value": 0.164508, "trend_signal": 0, "relative_strength": -13.354265, "market_dynamics": -0.249788, "volatility": 6.386606, "volume_expansion": 28.379066, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1388, "high": 0.1413, "low": 0.1202, "close": 0.1232, "volume": 24093949.7, "quote_volume": 3103031.19964}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.134753, "activity_10": 0.136095, "activity_20": 0.140463, "activity_30": 0.142591}, "fair_value": 0.164456, "trend_signal": 0, "relative_strength": -20.318666, "market_dynamics": -0.193266, "volatility": 6.314117, "volume_expansion": 19.041655, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1232, "high": 0.1384, "low": 0.122, "close": 0.1371, "volume": 19443723.8, "quote_volume": 2538547.27302}, "trend_line": 0.14502, "activity_lines": {"activity_5": 0.135007, "activity_10": 0.136016, "activity_20": 0.139793, "activity_30": 0.141978}, "fair_value": 0.164513, "trend_signal": 0, "relative_strength": -12.33831, "market_dynamics": -0.30782, "volatility": 6.856816, "volume_expansion": -5.528123, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1371, "high": 0.1382, "low": 0.1295, "close": 0.1301, "volume": 21513455.1, "quote_volume": 2861241.33462}, "trend_line": 0.14385, "activity_lines": {"activity_5": 0.132553, "activity_10": 0.134762, "activity_20": 0.138478, "activity_30": 0.141015}, "fair_value": 0.164471, "trend_signal": 0, "relative_strength": -16.055837, "market_dynamics": -0.363307, "volatility": 6.918312, "volume_expansion": 5.035374, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1302, "high": 0.1358, "low": 0.1288, "close": 0.1349, "volume": 11091032.5, "quote_volume": 1474446.63894}, "trend_line": 0.14298, "activity_lines": {"activity_5": 0.13276, "activity_10": 0.13466, "activity_20": 0.13772, "activity_30": 0.140438}, "fair_value": 0.164442, "trend_signal": 0, "relative_strength": -13.641131, "market_dynamics": -0.359395, "volatility": 6.395174, "volume_expansion": -45.848601, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1349, "high": 0.1355, "low": 0.1225, "close": 0.1257, "volume": 18159289.9, "quote_volume": 2324370.32198}, "trend_line": 0.14191, "activity_lines": {"activity_5": 0.130387, "activity_10": 0.132955, "activity_20": 0.136162, "activity_30": 0.139323}, "fair_value": 0.164401, "trend_signal": 0, "relative_strength": -16.078703, "market_dynamics": -0.29603, "volatility": 6.602935, "volume_expansion": -12.158549, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1257, "high": 0.1291, "low": 0.1231, "close": 0.1268, "volume": 7717009.2, "quote_volume": 978842.80896}, "trend_line": 0.141243, "activity_lines": {"activity_5": 0.129253, "activity_10": 0.131511, "activity_20": 0.134854, "activity_30": 0.138348}, "fair_value": 0.164338, "trend_signal": 0, "relative_strength": -15.279, "market_dynamics": -0.417983, "volatility": 6.611376, "volume_expansion": -60.58136, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1269, "high": 0.1288, "low": 0.122, "close": 0.1221, "volume": 7856996.8, "quote_volume": 990837.47243}, "trend_line": 0.140717, "activity_lines": {"activity_5": 0.126313, "activity_10": 0.129415, "activity_20": 0.133286, "activity_30": 0.137113}, "fair_value": 0.164363, "trend_signal": 0, "relative_strength": -17.304585, "market_dynamics": -0.581816, "volatility": 6.607917, "volume_expansion": -56.340809, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1219, "high": 0.1249, "low": 0.1098, "close": 0.1135, "volume": 22875494.5, "quote_volume": 2663516.76168}, "trend_line": 0.140037, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.125925, "activity_20": 0.131015, "activity_30": 0.135357}, "fair_value": 0.164396, "trend_signal": 0, "relative_strength": -23.193728, "market_dynamics": -0.814879, "volatility": 6.728359, "volume_expansion": 26.757096, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1136, "high": 0.1188, "low": 0.1127, "close": 0.118, "volume": 14319755.2, "quote_volume": 1659751.63626}, "trend_line": 0.13932, "activity_lines": {"activity_5": 0.119307, "activity_10": 0.123845, "activity_20": 0.129372, "activity_30": 0.133935}, "fair_value": 0.164464, "trend_signal": 0, "relative_strength": -21.013794, "market_dynamics": -0.92895, "volatility": 6.650656, "volume_expansion": -20.33113, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.118, "high": 0.1228, "low": 0.1169, "close": 0.121, "volume": 11433446.7, "quote_volume": 1368094.25874}, "trend_line": 0.13834, "activity_lines": {"activity_5": 0.119233, "activity_10": 0.122751, "activity_20": 0.128203, "activity_30": 0.132754}, "fair_value": 0.164579, "trend_signal": 0, "relative_strength": -18.762067, "market_dynamics": -1.007885, "volatility": 6.404982, "volume_expansion": -29.465993, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1211, "high": 0.1216, "low": 0.1107, "close": 0.1129, "volume": 13904797.0, "quote_volume": 1593789.54802}, "trend_line": 0.137497, "activity_lines": {"activity_5": 0.116773, "activity_10": 0.120507, "activity_20": 0.126353, "activity_30": 0.131112}, "fair_value": 0.164631, "trend_signal": 0, "relative_strength": -22.947756, "market_dynamics": -1.027573, "volatility": 6.51549, "volume_expansion": -13.423814, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1128, "high": 0.123, "low": 0.1128, "close": 0.119, "volume": 25706935.8, "quote_volume": 3055962.57777}, "trend_line": 0.13674, "activity_lines": {"activity_5": 0.117273, "activity_10": 0.11956, "activity_20": 0.125222, "activity_30": 0.129919}, "fair_value": 0.164778, "trend_signal": 0, "relative_strength": -18.047189, "market_dynamics": -0.945984, "volatility": 5.915181, "volume_expansion": 51.638156, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.119, "high": 0.1203, "low": 0.1159, "close": 0.1181, "volume": 8810571.0, "quote_volume": 1039003.04981}, "trend_line": 0.135637, "activity_lines": {"activity_5": 0.11768, "activity_10": 0.118778, "activity_20": 0.124118, "activity_30": 0.128716}, "fair_value": 0.164928, "trend_signal": 0, "relative_strength": -17.673246, "market_dynamics": -0.995139, "volatility": 5.904675, "volume_expansion": -47.028986, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1183, "high": 0.1249, "low": 0.1182, "close": 0.1219, "volume": 14421975.2, "quote_volume": 1757741.16482}, "trend_line": 0.13467, "activity_lines": {"activity_5": 0.119047, "activity_10": 0.118905, "activity_20": 0.123505, "activity_30": 0.12783}, "fair_value": 0.165099, "trend_signal": 0, "relative_strength": -15.049133, "market_dynamics": -0.784213, "volatility": 5.995956, "volume_expansion": -12.003711, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.122, "high": 0.1381, "low": 0.1211, "close": 0.1357, "volume": 43878042.3, "quote_volume": 5726095.79528}, "trend_line": 0.13399, "activity_lines": {"activity_5": 0.124753, "activity_10": 0.121778, "activity_20": 0.124287, "activity_30": 0.127897}, "fair_value": 0.165376, "trend_signal": 0, "relative_strength": -5.628577, "market_dynamics": -0.09866, "volatility": 5.98984, "volume_expansion": 148.339209, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1358, "high": 0.1467, "low": 0.1315, "close": 0.135, "volume": 49562997.6, "quote_volume": 6862172.68618}, "trend_line": 0.13295, "activity_lines": {"activity_5": 0.129247, "activity_10": 0.124342, "activity_20": 0.124971, "activity_30": 0.127962}, "fair_value": 0.165741, "trend_signal": 0, "relative_strength": -5.038787, "market_dynamics": 0.464123, "volatility": 5.249727, "volume_expansion": 154.026031, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.135, "high": 0.1382, "low": 0.1325, "close": 0.1349, "volume": 19836133.8, "quote_volume": 2682087.16172}, "trend_line": 0.132563, "activity_lines": {"activity_5": 0.132233, "activity_10": 0.126738, "activity_20": 0.125659, "activity_30": 0.128088}, "fair_value": 0.166093, "trend_signal": 0, "relative_strength": -6.282106, "market_dynamics": 1.060215, "volatility": 5.054675, "volume_expansion": -1.244158, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1349, "high": 0.1364, "low": 0.1301, "close": 0.1361, "volume": 19303396.2, "quote_volume": 2579005.90559}, "trend_line": 0.131923, "activity_lines": {"activity_5": 0.13456, "activity_10": 0.12912, "activity_20": 0.126445, "activity_30": 0.128316}, "fair_value": 0.166489, "trend_signal": 0, "relative_strength": -5.718494, "market_dynamics": 1.373099, "volatility": 4.974769, "volume_expansion": -1.242714, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1361, "high": 0.1452, "low": 0.1357, "close": 0.1424, "volume": 23956847.6, "quote_volume": 3346136.55978}, "trend_line": 0.131413, "activity_lines": {"activity_5": 0.137787, "activity_10": 0.132236, "activity_20": 0.127879, "activity_30": 0.128992}, "fair_value": 0.166855, "trend_signal": 0, "relative_strength": -0.863152, "market_dynamics": 1.343918, "volatility": 4.688691, "volume_expansion": 18.792317, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1424, "high": 0.1477, "low": 0.1381, "close": 0.1416, "volume": 14983429.2, "quote_volume": 2141759.67917}, "trend_line": 0.131473, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.134764, "activity_20": 0.129235, "activity_30": 0.129649}, "fair_value": 0.167242, "trend_signal": 0, "relative_strength": -0.768302, "market_dynamics": 1.254108, "volatility": 4.706077, "volume_expansion": -23.72308, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1415, "high": 0.1419, "low": 0.1315, "close": 0.1346, "volume": 10321347.1, "quote_volume": 1403725.89793}, "trend_line": 0.131223, "activity_lines": {"activity_5": 0.138247, "activity_10": 0.135644, "activity_20": 0.129911, "activity_30": 0.129851}, "fair_value": 0.167563, "trend_signal": 0, "relative_strength": -4.683535, "market_dynamics": 1.123128, "volatility": 4.802374, "volume_expansion": -45.547678, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1347, "high": 0.1387, "low": 0.1237, "close": 0.1275, "volume": 13127955.4, "quote_volume": 1697657.52827}, "trend_line": 0.130727, "activity_lines": {"activity_5": 0.134773, "activity_10": 0.134838, "activity_20": 0.129857, "activity_30": 0.12961}, "fair_value": 0.167746, "trend_signal": 0, "relative_strength": -9.189965, "market_dynamics": 0.992693, "volatility": 4.613614, "volume_expansion": -29.567448, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1274, "high": 0.132, "low": 0.1241, "close": 0.1306, "volume": 11372080.3, "quote_volume": 1457258.00709}, "trend_line": 0.13023, "activity_lines": {"activity_5": 0.132827, "activity_10": 0.134442, "activity_20": 0.130143, "activity_30": 0.129602}, "fair_value": 0.167996, "trend_signal": 0, "relative_strength": -7.571874, "market_dynamics": 0.767523, "volatility": 4.558353, "volume_expansion": -37.28163, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1306, "high": 0.1385, "low": 0.1255, "close": 0.1371, "volume": 13906084.5, "quote_volume": 1813140.55877}, "trend_line": 0.130177, "activity_lines": {"activity_5": 0.133413, "activity_10": 0.135, "activity_20": 0.131047, "activity_30": 0.130045}, "fair_value": 0.16831, "trend_signal": 0, "relative_strength": -2.115208, "market_dynamics": 0.668053, "volatility": 4.665564, "volume_expansion": -23.897058, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1373, "high": 0.1406, "low": 0.134, "close": 0.1383, "volume": 12816731.3, "quote_volume": 1768936.65976}, "trend_line": 0.130483, "activity_lines": {"activity_5": 0.134753, "activity_10": 0.1355, "activity_20": 0.132054, "activity_30": 0.130569}, "fair_value": 0.168642, "trend_signal": 1, "relative_strength": -1.442933, "market_dynamics": 0.703052, "volatility": 4.152583, "volume_expansion": -28.818088, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1383, "high": 0.1396, "low": 0.1269, "close": 0.1285, "volume": 15595229.3, "quote_volume": 2059332.81266}, "trend_line": 0.13017, "activity_lines": {"activity_5": 0.133047, "activity_10": 0.134171, "activity_20": 0.132068, "activity_30": 0.130442}, "fair_value": 0.168912, "trend_signal": 1, "relative_strength": -6.906509, "market_dynamics": 0.593806, "volatility": 4.55021, "volume_expansion": -15.241073, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1285, "high": 0.1313, "low": 0.1243, "close": 0.1258, "volume": 14208325.1, "quote_volume": 1808211.29693}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.130847, "activity_10": 0.132469, "activity_20": 0.131816, "activity_30": 0.13016}, "fair_value": 0.169122, "trend_signal": 1, "relative_strength": -8.53367, "market_dynamics": 0.413086, "volatility": 4.592923, "volume_expansion": -24.088982, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1257, "high": 0.1364, "low": 0.1242, "close": 0.1352, "volume": 43982800.3, "quote_volume": 5759242.23058}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.132642, "activity_20": 0.132442, "activity_30": 0.130496}, "fair_value": 0.169399, "trend_signal": 1, "relative_strength": -1.160827, "market_dynamics": 0.379048, "volatility": 4.890122, "volume_expansion": 122.444935, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1351, "high": 0.1362, "low": 0.1097, "close": 0.1133, "volume": 47026360.9, "quote_volume": 5584128.52047}, "trend_line": 0.128657, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128849, "activity_20": 0.13088, "activity_30": 0.129443}, "fair_value": 0.169505, "trend_signal": 0, "relative_strength": -14.981922, "market_dynamics": -0.011273, "volatility": 5.746058, "volume_expansion": 119.669547, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1132, "high": 0.1138, "low": 0.108, "close": 0.1104, "volume": 25036281.9, "quote_volume": 2770248.41457}, "trend_line": 0.12771, "activity_lines": {"activity_5": 0.119393, "activity_10": 0.125058, "activity_20": 0.129063, "activity_30": 0.128266}, "fair_value": 0.169606, "trend_signal": 0, "relative_strength": -16.398369, "market_dynamics": -0.297233, "volatility": 5.75517, "volume_expansion": 13.34832, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1104, "high": 0.1156, "low": 0.1066, "close": 0.1115, "volume": 16013380.0, "quote_volume": 1790603.63654}, "trend_line": 0.12732, "activity_lines": {"activity_5": 0.11568, "activity_10": 0.122035, "activity_20": 0.127401, "activity_30": 0.12722}, "fair_value": 0.169677, "trend_signal": 0, "relative_strength": -16.215826, "market_dynamics": -0.514123, "volatility": 5.777376, "volume_expansion": -27.846028, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1115, "high": 0.112, "low": 0.0985, "close": 0.1001, "volume": 20541987.2, "quote_volume": 2143499.97758}, "trend_line": 0.126087, "activity_lines": {"activity_5": 0.1093, "activity_10": 0.117358, "activity_20": 0.124661, "activity_30": 0.125464}, "fair_value": 0.169568, "trend_signal": 0, "relative_strength": -21.305026, "market_dynamics": -0.966729, "volatility": 6.188061, "volume_expansion": -6.351057, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1002, "high": 0.1051, "low": 0.0986, "close": 0.105, "volume": 17270309.6, "quote_volume": 1753756.61895}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.114071, "activity_20": 0.122477, "activity_30": 0.124103}, "fair_value": 0.169444, "trend_signal": 0, "relative_strength": -17.597532, "market_dynamics": -1.080524, "volatility": 6.208677, "volume_expansion": -22.755863, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.105, "high": 0.1077, "low": 0.1032, "close": 0.1048, "volume": 10448943.5, "quote_volume": 1103030.60045}, "trend_line": 0.124247, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.111213, "activity_20": 0.120337, "activity_30": 0.122784}, "fair_value": 0.169321, "trend_signal": 0, "relative_strength": -17.370907, "market_dynamics": -1.135947, "volatility": 6.215341, "volume_expansion": -52.846522, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1049, "high": 0.1078, "low": 0.1013, "close": 0.1071, "volume": 8227133.4, "quote_volume": 855241.92288}, "trend_line": 0.123627, "activity_lines": {"activity_5": 0.105427, "activity_10": 0.10936, "activity_20": 0.118497, "activity_30": 0.121678}, "fair_value": 0.169188, "trend_signal": 0, "relative_strength": -17.002334, "market_dynamics": -1.136362, "volatility": 6.239434, "volume_expansion": -59.625172, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.107, "high": 0.1081, "low": 0.1025, "close": 0.1056, "volume": 7307133.2, "quote_volume": 769463.09868}, "trend_line": 0.12292, "activity_lines": {"activity_5": 0.105393, "activity_10": 0.107802, "activity_20": 0.11665, "activity_30": 0.120515}, "fair_value": 0.168987, "trend_signal": 0, "relative_strength": -19.203406, "market_dynamics": -1.091532, "volatility": 6.147283, "volume_expansion": -59.991812, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1056, "high": 0.1057, "low": 0.0992, "close": 0.104, "volume": 14485702.1, "quote_volume": 1490693.99456}, "trend_line": 0.122317, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.106369, "activity_20": 0.114791, "activity_30": 0.119294}, "fair_value": 0.168863, "trend_signal": 0, "relative_strength": -19.665144, "market_dynamics": -1.038224, "volatility": 6.067149, "volume_expansion": -19.508552, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.104, "high": 0.1117, "low": 0.1027, "close": 0.1116, "volume": 13625385.8, "quote_volume": 1469253.4927}, "trend_line": 0.122253, "activity_lines": {"activity_5": 0.10732, "activity_10": 0.106715, "activity_20": 0.113803, "activity_30": 0.118603}, "fair_value": 0.168649, "trend_signal": 0, "relative_strength": -16.459021, "market_dynamics": -0.886026, "volatility": 6.268981, "volume_expansion": -23.075494, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1116, "high": 0.1332, "low": 0.1115, "close": 0.1326, "volume": 41006284.3, "quote_volume": 5013550.73126}, "trend_line": 0.12274, "activity_lines": {"activity_5": 0.11598, "activity_10": 0.111307, "activity_20": 0.114931, "activity_30": 0.11927}, "fair_value": 0.168323, "trend_signal": 0, "relative_strength": -2.107683, "market_dynamics": -0.410921, "volatility": 8.130504, "volume_expansion": 120.877812, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1325, "high": 0.1367, "low": 0.1251, "close": 0.1343, "volume": 33796790.8, "quote_volume": 4394494.82643}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.123353, "activity_10": 0.115858, "activity_20": 0.116269, "activity_30": 0.120016}, "fair_value": 0.168047, "trend_signal": 0, "relative_strength": -1.908122, "market_dynamics": 0.098164, "volatility": 7.889477, "volume_expansion": 73.265231, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1345, "high": 0.1361, "low": 0.1274, "close": 0.1316, "volume": 22402080.1, "quote_volume": 2966446.9596}, "trend_line": 0.123807, "activity_lines": {"activity_5": 0.128013, "activity_10": 0.119484, "activity_20": 0.117383, "activity_30": 0.120559}, "fair_value": 0.167684, "trend_signal": 0, "relative_strength": -3.668182, "market_dynamics": 0.526127, "volatility": 7.88727, "volume_expansion": 11.39855, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1316, "high": 0.1376, "low": 0.125, "close": 0.1263, "volume": 14564824.5, "quote_volume": 1917197.13356}, "trend_line": 0.12405, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.12178, "activity_20": 0.118008, "activity_30": 0.12072}, "fair_value": 0.167333, "trend_signal": 0, "relative_strength": -8.113208, "market_dynamics": 0.796738, "volatility": 7.729502, "volume_expansion": -27.831501, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1263, "high": 0.1333, "low": 0.125, "close": 0.1288, "volume": 15468682.6, "quote_volume": 1992023.10901}, "trend_line": 0.124407, "activity_lines": {"activity_5": 0.12968, "activity_10": 0.124055, "activity_20": 0.118876, "activity_30": 0.121026}, "fair_value": 0.167144, "trend_signal": 0, "relative_strength": -6.89261, "market_dynamics": 0.784748, "volatility": 6.331348, "volume_expansion": -24.122996, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1287, "high": 0.1297, "low": 0.1184, "close": 0.1199, "volume": 19197642.4, "quote_volume": 2357848.10737}, "trend_line": 0.12434, "activity_lines": {"activity_5": 0.126073, "activity_10": 0.124278, "activity_20": 0.118905, "activity_30": 0.120735}, "fair_value": 0.166932, "trend_signal": 0, "relative_strength": -10.602142, "market_dynamics": 0.678729, "volatility": 6.604697, "volume_expansion": -7.038163, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.12, "high": 0.1325, "low": 0.1182, "close": 0.1263, "volume": 20484414.0, "quote_volume": 2560663.0682}, "trend_line": 0.124027, "activity_lines": {"activity_5": 0.125447, "activity_10": 0.125391, "activity_20": 0.119625, "activity_30": 0.120862}, "fair_value": 0.166772, "trend_signal": 0, "relative_strength": -6.989182, "market_dynamics": 0.656329, "volatility": 6.70777, "volume_expansion": -2.615089, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1264, "high": 0.1264, "low": 0.1128, "close": 0.1168, "volume": 13726860.5, "quote_volume": 1619988.80654}, "trend_line": 0.12342, "activity_lines": {"activity_5": 0.122187, "activity_10": 0.124427, "activity_20": 0.119498, "activity_30": 0.120396}, "fair_value": 0.166522, "trend_signal": 0, "relative_strength": -12.466581, "market_dynamics": 0.615638, "volatility": 6.411159, "volume_expansion": -34.45004, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1169, "high": 0.1251, "low": 0.0209, "close": 0.0884, "volume": 59819215.1, "quote_volume": 5594321.76548}, "trend_line": 0.12187, "activity_lines": {"activity_5": 0.110447, "activity_10": 0.118096, "activity_20": 0.116722, "activity_30": 0.118136}, "fair_value": 0.166037, "trend_signal": 0, "relative_strength": -28.075296, "market_dynamics": 0.391908, "volatility": 9.0942, "volume_expansion": 157.601491, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0883, "high": 0.0906, "low": 0.0794, "close": 0.0831, "volume": 32547103.7, "quote_volume": 2789716.65797}, "trend_line": 0.120103, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.111085, "activity_20": 0.113619, "activity_30": 0.115635}, "fair_value": 0.165367, "trend_signal": 0, "relative_strength": -30.527202, "market_dynamics": 0.095351, "volatility": 9.189537, "volume_expansion": 43.696927, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.083, "high": 0.0957, "low": 0.0804, "close": 0.0927, "volume": 20482591.9, "quote_volume": 1793533.10544}, "trend_line": 0.118447, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.106338, "activity_20": 0.111679, "activity_30": 0.113867}, "fair_value": 0.164776, "trend_signal": 0, "relative_strength": -24.92586, "market_dynamics": -0.257676, "volatility": 9.736087, "volume_expansion": -3.939688, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0926, "high": 0.1038, "low": 0.0914, "close": 0.1, "volume": 39344409.5, "quote_volume": 3814418.28046}, "trend_line": 0.11706, "activity_lines": {"activity_5": 0.094247, "activity_10": 0.103644, "activity_20": 0.110531, "activity_30": 0.112677}, "fair_value": 0.164167, "trend_signal": 0, "relative_strength": -18.605468, "market_dynamics": -0.390813, "volatility": 9.96715, "volume_expansion": 78.529501, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1, "high": 0.1035, "low": 0.0863, "close": 0.0963, "volume": 42316195.3, "quote_volume": 4017043.47191}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.09428, "activity_10": 0.1009, "activity_20": 0.109081, "activity_30": 0.111338}, "fair_value": 0.163612, "trend_signal": 0, "relative_strength": -19.583884, "market_dynamics": -0.438661, "volatility": 10.008745, "volume_expansion": 81.200964, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0962, "high": 0.0971, "low": 0.0884, "close": 0.0894, "volume": 19687295.5, "quote_volume": 1823442.75919}, "trend_line": 0.114513, "activity_lines": {"activity_5": 0.09338, "activity_10": 0.097544, "activity_20": 0.107047, "activity_30": 0.109635}, "fair_value": 0.162991, "trend_signal": 0, "relative_strength": -23.239884, "market_dynamics": -0.5456, "volatility": 9.945369, "volume_expansion": -15.543048, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0895, "high": 0.0985, "low": 0.086, "close": 0.0882, "volume": 31839602.5, "quote_volume": 2911947.46623}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.092013, "activity_10": 0.09464, "activity_20": 0.104949, "activity_30": 0.107938}, "fair_value": 0.162342, "trend_signal": 0, "relative_strength": -22.039101, "market_dynamics": -0.606802, "volatility": 8.284251, "volume_expansion": 32.45025, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0882, "high": 0.0902, "low": 0.0788, "close": 0.084, "volume": 20860084.9, "quote_volume": 1744025.27268}, "trend_line": 0.11133, "activity_lines": {"activity_5": 0.088907, "activity_10": 0.091711, "activity_20": 0.10253, "activity_30": 0.10606}, "fair_value": 0.161736, "trend_signal": 0, "relative_strength": -23.909727, "market_dynamics": -0.837099, "volatility": 8.233382, "volume_expansion": -15.062974, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0839, "high": 0.0868, "low": 0.0828, "close": 0.0838, "volume": 7876297.5, "quote_volume": 668990.04225}, "trend_line": 0.109513, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.089398, "activity_20": 0.100192, "activity_30": 0.104284}, "fair_value": 0.161233, "trend_signal": 0, "relative_strength": -24.078981, "market_dynamics": -1.058745, "volatility": 8.260114, "volume_expansion": -67.906772, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0837, "high": 0.0879, "low": 0.0823, "close": 0.0843, "volume": 11857205.1, "quote_volume": 1013197.28049}, "trend_line": 0.10804, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.087949, "activity_20": 0.098013, "activity_30": 0.102658}, "fair_value": 0.160763, "trend_signal": 0, "relative_strength": -24.051604, "market_dynamics": -1.069506, "volatility": 8.296892, "volume_expansion": -52.129688, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.084, "high": 0.0883, "low": 0.0821, "close": 0.0854, "volume": 9806182.8, "quote_volume": 843396.00439}, "trend_line": 0.106693, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.087291, "activity_20": 0.09604, "activity_30": 0.101197}, "fair_value": 0.160343, "trend_signal": 0, "relative_strength": -23.820466, "market_dynamics": -1.08937, "volatility": 8.272825, "volume_expansion": -60.032607, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0853, "high": 0.0903, "low": 0.081, "close": 0.0832, "volume": 14028243.8, "quote_volume": 1198230.57268}, "trend_line": 0.10496, "activity_lines": {"activity_5": 0.08414, "activity_10": 0.086287, "activity_20": 0.093945, "activity_30": 0.099681}, "fair_value": 0.159831, "trend_signal": 0, "relative_strength": -23.677128, "market_dynamics": -1.026381, "volatility": 8.183376, "volume_expansion": -42.87151, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0832, "high": 0.0849, "low": 0.0777, "close": 0.0802, "volume": 11644558.1, "quote_volume": 953194.87813}, "trend_line": 0.103857, "activity_lines": {"activity_5": 0.082827, "activity_10": 0.084736, "activity_20": 0.0917, "activity_30": 0.098084}, "fair_value": 0.159363, "trend_signal": 0, "relative_strength": -25.384586, "market_dynamics": -1.008656, "volatility": 7.913825, "volume_expansion": -49.563396, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0804, "high": 0.0839, "low": 0.0798, "close": 0.0828, "volume": 10073433.8, "quote_volume": 827145.94273}, "trend_line": 0.102937, "activity_lines": {"activity_5": 0.082633, "activity_10": 0.083885, "activity_20": 0.089953, "activity_30": 0.096725}, "fair_value": 0.158883, "trend_signal": 0, "relative_strength": -24.304834, "market_dynamics": -0.959549, "volatility": 7.945349, "volume_expansion": -54.005413, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0828, "high": 0.0914, "low": 0.0824, "close": 0.0904, "volume": 22482744.8, "quote_volume": 1943747.0439}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.08504, "activity_10": 0.084729, "activity_20": 0.089174, "activity_30": 0.095917}, "fair_value": 0.158013, "trend_signal": 0, "relative_strength": -17.654257, "market_dynamics": -0.588657, "volatility": 5.581052, "volume_expansion": 2.635724, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0903, "high": 0.0993, "low": 0.0883, "close": 0.0973, "volume": 58570814.1, "quote_volume": 5477314.98275}, "trend_line": 0.10214, "activity_lines": {"activity_5": 0.08934, "activity_10": 0.086935, "activity_20": 0.089249, "activity_30": 0.095598}, "fair_value": 0.156881, "trend_signal": 0, "relative_strength": -11.513923, "market_dynamics": -0.068098, "volatility": 5.584566, "volume_expansion": 142.975169, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0973, "high": 0.1051, "low": 0.0923, "close": 0.1026, "volume": 41687463.0, "quote_volume": 4025630.94848}, "trend_line": 0.10206, "activity_lines": {"activity_5": 0.094613, "activity_10": 0.08996, "activity_20": 0.089967, "activity_30": 0.095628}, "fair_value": 0.155699, "trend_signal": 0, "relative_strength": -8.84603, "market_dynamics": 0.511035, "volatility": 4.970396, "volume_expansion": 64.016562, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1027, "high": 0.1036, "low": 0.0917, "close": 0.0942, "volume": 32160146.1, "quote_volume": 3156222.21195}, "trend_line": 0.101707, "activity_lines": {"activity_5": 0.095793, "activity_10": 0.091196, "activity_20": 0.090009, "activity_30": 0.095121}, "fair_value": 0.154375, "trend_signal": 0, "relative_strength": -15.564716, "market_dynamics": 0.885673, "volatility": 5.069042, "volume_expansion": 23.385625, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0941, "high": 0.0981, "low": 0.0886, "close": 0.0902, "volume": 27666552.8, "quote_volume": 2595636.4663}, "trend_line": 0.101143, "activity_lines": {"activity_5": 0.094707, "activity_10": 0.09152, "activity_20": 0.089793, "activity_30": 0.094378}, "fair_value": 0.153029, "trend_signal": 0, "relative_strength": -17.843212, "market_dynamics": 0.889262, "volatility": 5.097103, "volume_expansion": 4.702959, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0902, "high": 0.093, "low": 0.0842, "close": 0.0869, "volume": 22431458.9, "quote_volume": 1999917.66019}, "trend_line": 0.10052, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.091127, "activity_20": 0.089434, "activity_30": 0.09346}, "fair_value": 0.151896, "trend_signal": 0, "relative_strength": -18.28298, "market_dynamics": 0.672752, "volatility": 4.834837, "volume_expansion": -16.484634, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0869, "high": 0.0884, "low": 0.0764, "close": 0.0796, "volume": 25415032.0, "quote_volume": 2083172.2395}, "trend_line": 0.099707, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.08936, "activity_20": 0.088523, "activity_30": 0.09211}, "fair_value": 0.150628, "trend_signal": 0, "relative_strength": -23.24698, "market_dynamics": 0.39582, "volatility": 5.286387, "volume_expansion": 1.098543, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0796, "high": 0.0837, "low": 0.0795, "close": 0.0819, "volume": 21789374.9, "quote_volume": 1778110.34967}, "trend_line": 0.098717, "activity_lines": {"activity_5": 0.084213, "activity_10": 0.088116, "activity_20": 0.087872, "activity_30": 0.090961}, "fair_value": 0.149538, "trend_signal": 0, "relative_strength": -21.22245, "market_dynamics": 0.265553, "volatility": 5.222041, "volume_expansion": -11.428849, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.082, "high": 0.0959, "low": 0.0813, "close": 0.0899, "volume": 34283944.8, "quote_volume": 3126530.75013}, "trend_line": 0.097293, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.088351, "activity_20": 0.08799, "activity_30": 0.090392}, "fair_value": 0.148568, "trend_signal": 0, "relative_strength": -13.266644, "market_dynamics": 0.306856, "volatility": 5.799442, "volume_expansion": 35.557607, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0898, "high": 0.0899, "low": 0.0825, "close": 0.0856, "volume": 14445161.7, "quote_volume": 1243103.49322}, "trend_line": 0.09567, "activity_lines": {"activity_5": 0.085293, "activity_10": 0.087627, "activity_20": 0.08771, "activity_30": 0.089638}, "fair_value": 0.14771, "trend_signal": 0, "relative_strength": -17.061116, "market_dynamics": 0.240502, "volatility": 5.967393, "volume_expansion": -39.92719, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0857, "high": 0.0858, "low": 0.07, "close": 0.0722, "volume": 32986651.8, "quote_volume": 2498941.81044}, "trend_line": 0.09369, "activity_lines": {"activity_5": 0.0811, "activity_10": 0.084416, "activity_20": 0.086224, "activity_30": 0.088124}, "fair_value": 0.146744, "trend_signal": 0, "relative_strength": -26.615832, "market_dynamics": 0.137744, "volatility": 7.226186, "volume_expansion": 39.894801, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.072, "high": 0.0748, "low": 0.0626, "close": 0.0674, "volume": 40119133.5, "quote_volume": 2746485.52103}, "trend_line": 0.091727, "activity_lines": {"activity_5": 0.076287, "activity_10": 0.080664, "activity_20": 0.084395, "activity_30": 0.086428}, "fair_value": 0.145551, "trend_signal": 0, "relative_strength": -27.216569, "market_dynamics": -0.008628, "volatility": 7.367356, "volume_expansion": 63.077925, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0675, "high": 0.0689, "low": 0.0636, "close": 0.0672, "volume": 24443590.1, "quote_volume": 1628051.01318}, "trend_line": 0.089673, "activity_lines": {"activity_5": 0.07222, "activity_10": 0.077418, "activity_20": 0.082651, "activity_30": 0.084845}, "fair_value": 0.1444, "trend_signal": 0, "relative_strength": -28.313614, "market_dynamics": -0.392646, "volatility": 7.339929, "volume_expansion": 0.875667, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0672, "high": 0.0715, "low": 0.0653, "close": 0.0682, "volume": 33129612.3, "quote_volume": 2247223.78856}, "trend_line": 0.08795, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074998, "activity_20": 0.081103, "activity_30": 0.08346}, "fair_value": 0.143349, "trend_signal": 0, "relative_strength": -24.730489, "market_dynamics": -0.606419, "volatility": 7.281542, "volume_expansion": 33.345833, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0682, "high": 0.0794, "low": 0.0667, "close": 0.0785, "volume": 37632016.7, "quote_volume": 2720871.45999}, "trend_line": 0.086357, "activity_lines": {"activity_5": 0.071593, "activity_10": 0.074924, "activity_20": 0.080611, "activity_30": 0.08285}, "fair_value": 0.142435, "trend_signal": 0, "relative_strength": -14.37321, "market_dynamics": -0.595921, "volatility": 8.003205, "volume_expansion": 42.910014, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0785, "high": 0.083, "low": 0.0735, "close": 0.0751, "volume": 27865570.6, "quote_volume": 2168774.96702}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.07306, "activity_10": 0.074444, "activity_20": 0.079821, "activity_30": 0.082124}, "fair_value": 0.141587, "trend_signal": 0, "relative_strength": -16.457439, "market_dynamics": -0.639554, "volatility": 7.702866, "volume_expansion": 2.699606, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.075, "high": 0.0782, "low": 0.0715, "close": 0.0748, "volume": 15575561.3, "quote_volume": 1160187.33234}, "trend_line": 0.084513, "activity_lines": {"activity_5": 0.074233, "activity_10": 0.074124, "activity_20": 0.079046, "activity_30": 0.081468}, "fair_value": 0.140751, "trend_signal": 0, "relative_strength": -17.866473, "market_dynamics": -0.646733, "volatility": 7.467833, "volume_expansion": -43.199566, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0748, "high": 0.0778, "low": 0.073, "close": 0.0757, "volume": 17707911.1, "quote_volume": 1338560.60772}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.075213, "activity_10": 0.074055, "activity_20": 0.078407, "activity_30": 0.080899}, "fair_value": 0.139851, "trend_signal": 0, "relative_strength": -17.160645, "market_dynamics": -0.59986, "volatility": 7.297644, "volume_expansion": -35.85377, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0757, "high": 0.0791, "low": 0.069, "close": 0.0702, "volume": 15603121.8, "quote_volume": 1149346.23323}, "trend_line": 0.083517, "activity_lines": {"activity_5": 0.073793, "activity_10": 0.073098, "activity_20": 0.07728, "activity_30": 0.079992}, "fair_value": 0.138897, "trend_signal": 0, "relative_strength": -20.256051, "market_dynamics": -0.72096, "volatility": 7.42551, "volume_expansion": -43.880657, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0703, "high": 0.0783, "low": 0.0692, "close": 0.0709, "volume": 27650700.6, "quote_volume": 2042529.29429}, "trend_line": 0.082547, "activity_lines": {"activity_5": 0.072473, "activity_10": 0.072627, "activity_20": 0.076267, "activity_30": 0.079178}, "fair_value": 0.137712, "trend_signal": 0, "relative_strength": -17.463866, "market_dynamics": -0.628117, "volatility": 7.425601, "volume_expansion": -3.596736, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0707, "high": 0.0744, "low": 0.0649, "close": 0.067, "volume": 22831144.5, "quote_volume": 1612204.97319}, "trend_line": 0.08157, "activity_lines": {"activity_5": 0.07036, "activity_10": 0.071715, "activity_20": 0.074939, "activity_30": 0.078175}, "fair_value": 0.136519, "trend_signal": 0, "relative_strength": -19.860076, "market_dynamics": -0.519892, "volatility": 7.259516, "volume_expansion": -20.448276, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0668, "high": 0.0675, "low": 0.059, "close": 0.0618, "volume": 51355010.8, "quote_volume": 3200890.72139}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.067053, "activity_10": 0.069951, "activity_20": 0.073228, "activity_30": 0.076899}, "fair_value": 0.135396, "trend_signal": 0, "relative_strength": -21.497675, "market_dynamics": -0.472389, "volatility": 7.373494, "volume_expansion": 81.217005, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0619, "high": 0.0645, "low": 0.0608, "close": 0.061, "volume": 9717905.2, "quote_volume": 604570.42719}, "trend_line": 0.079743, "activity_lines": {"activity_5": 0.064347, "activity_10": 0.068144, "activity_20": 0.071609, "activity_30": 0.075632}, "fair_value": 0.134497, "trend_signal": 0, "relative_strength": -22.708381, "market_dynamics": -0.607824, "volatility": 6.658084, "volume_expansion": -63.658449, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0609, "high": 0.0622, "low": 0.0556, "close": 0.0575, "volume": 12162862.3, "quote_volume": 718438.84998}, "trend_line": 0.07886, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.065813, "activity_20": 0.069855, "activity_30": 0.074197}, "fair_value": 0.133547, "trend_signal": 0, "relative_strength": -25.576825, "market_dynamics": -0.920077, "volatility": 6.685841, "volume_expansion": -52.748363, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0575, "high": 0.0592, "low": 0.0526, "close": 0.0543, "volume": 14487544.7, "quote_volume": 807671.15198}, "trend_line": 0.077877, "activity_lines": {"activity_5": 0.05834, "activity_10": 0.063095, "activity_20": 0.067971, "activity_30": 0.072612}, "fair_value": 0.132684, "trend_signal": 0, "relative_strength": -27.531983, "market_dynamics": -1.18636, "volatility": 5.710151, "volume_expansion": -42.238506, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0543, "high": 0.0574, "low": 0.053, "close": 0.0555, "volume": 17609896.4, "quote_volume": 959478.7167}, "trend_line": 0.076917, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.061035, "activity_20": 0.066373, "activity_30": 0.071168}, "fair_value": 0.131809, "trend_signal": 0, "relative_strength": -25.895236, "market_dynamics": -1.367077, "volatility": 5.634559, "volume_expansion": -29.108374, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0556, "high": 0.0561, "low": 0.051, "close": 0.0542, "volume": 11850935.9, "quote_volume": 636850.21303}, "trend_line": 0.075877, "activity_lines": {"activity_5": 0.05546, "activity_10": 0.059095, "activity_20": 0.0648, "activity_30": 0.069703}, "fair_value": 0.130882, "trend_signal": 0, "relative_strength": -25.877764, "market_dynamics": -1.35197, "volatility": 5.635114, "volume_expansion": -50.95295, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0541, "high": 0.0574, "low": 0.0501, "close": 0.052, "volume": 17081856.7, "quote_volume": 920582.63289}, "trend_line": 0.074837, "activity_lines": {"activity_5": 0.05396, "activity_10": 0.057129, "activity_20": 0.063139, "activity_30": 0.068162}, "fair_value": 0.130024, "trend_signal": 0, "relative_strength": -24.259721, "market_dynamics": -1.282477, "volatility": 5.615121, "volume_expansion": -28.608468, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.0538, "low": 0.0455, "close": 0.0482, "volume": 24043432.9, "quote_volume": 1191067.67196}, "trend_line": 0.07377, "activity_lines": {"activity_5": 0.051793, "activity_10": 0.054904, "activity_20": 0.061258, "activity_30": 0.066444}, "fair_value": 0.129126, "trend_signal": 0, "relative_strength": -27.946658, "market_dynamics": -1.225266, "volatility": 3.291076, "volume_expansion": 2.683973, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0483, "high": 0.053, "low": 0.0461, "close": 0.0491, "volume": 22299992.0, "quote_volume": 1109137.70474}, "trend_line": 0.072647, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.053242, "activity_20": 0.059661, "activity_30": 0.064852}, "fair_value": 0.128279, "trend_signal": 0, "relative_strength": -25.605388, "market_dynamics": -1.279389, "volatility": 3.53931, "volume_expansion": -6.332947, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0491, "high": 0.0504, "low": 0.0482, "close": 0.0487, "volume": 14084774.0, "quote_volume": 693806.17953}, "trend_line": 0.071257, "activity_lines": {"activity_5": 0.049513, "activity_10": 0.051904, "activity_20": 0.0582, "activity_30": 0.063307}, "fair_value": 0.127471, "trend_signal": 0, "relative_strength": -27.015945, "market_dynamics": -1.34409, "volatility": 3.519705, "volume_expansion": -38.393899, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0486, "high": 0.0548, "low": 0.0482, "close": 0.0533, "volume": 16857861.0, "quote_volume": 864964.28859}, "trend_line": 0.06979, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051735, "activity_20": 0.057289, "activity_30": 0.062149}, "fair_value": 0.12676, "trend_signal": 0, "relative_strength": -20.46657, "market_dynamics": -1.274677, "volatility": 4.668045, "volume_expansion": -22.312447, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0533, "high": 0.0568, "low": 0.0515, "close": 0.0541, "volume": 36367041.0, "quote_volume": 1958841.04501}, "trend_line": 0.068173, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.051865, "activity_20": 0.056521, "activity_30": 0.061137}, "fair_value": 0.126125, "trend_signal": 0, "relative_strength": -17.45971, "market_dynamics": -0.922452, "volatility": 4.555479, "volume_expansion": 63.112079, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.054, "high": 0.0553, "low": 0.0513, "close": 0.0544, "volume": 15457861.6, "quote_volume": 826417.49871}, "trend_line": 0.066847, "activity_lines": {"activity_5": 0.052987, "activity_10": 0.052176, "activity_20": 0.055845, "activity_30": 0.060248}, "fair_value": 0.125306, "trend_signal": 0, "relative_strength": -18.982811, "market_dynamics": -0.588303, "volatility": 4.537873, "volume_expansion": -27.80799, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0544, "high": 0.0601, "low": 0.054, "close": 0.0571, "volume": 26463694.3, "quote_volume": 1502616.09636}, "trend_line": 0.065743, "activity_lines": {"activity_5": 0.054713, "activity_10": 0.053035, "activity_20": 0.055491, "activity_30": 0.059619}, "fair_value": 0.124518, "trend_signal": 0, "relative_strength": -14.852703, "market_dynamics": 0.006066, "volatility": 4.720219, "volume_expansion": 26.901467, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0571, "high": 0.061, "low": 0.0554, "close": 0.0572, "volume": 37598065.1, "quote_volume": 2189001.96236}, "trend_line": 0.064753, "activity_lines": {"activity_5": 0.05594, "activity_10": 0.05386, "activity_20": 0.055249, "activity_30": 0.059068}, "fair_value": 0.123803, "trend_signal": 0, "relative_strength": -13.474341, "market_dynamics": 0.560454, "volatility": 4.338213, "volume_expansion": 76.182911, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0572, "high": 0.0594, "low": 0.0562, "close": 0.0568, "volume": 19311935.8, "quote_volume": 1108192.98181}, "trend_line": 0.063993, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.054582, "activity_20": 0.055053, "activity_30": 0.058555}, "fair_value": 0.123121, "trend_signal": 0, "relative_strength": -13.079501, "market_dynamics": 0.742918, "volatility": 4.332715, "volume_expansion": -10.290441, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0567, "high": 0.0585, "low": 0.0555, "close": 0.057, "volume": 10095951.0, "quote_volume": 575249.69577}, "trend_line": 0.063163, "activity_lines": {"activity_5": 0.056827, "activity_10": 0.055293, "activity_20": 0.054963, "activity_30": 0.058104}, "fair_value": 0.122431, "trend_signal": 0, "relative_strength": -11.568369, "market_dynamics": 0.909986, "volatility": 4.074499, "volume_expansion": -52.257286, "expectation": {"probability": 44.905, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0572, "high": 0.0573, "low": 0.0486, "close": 0.0504, "volume": 25662960.8, "quote_volume": 1307993.08319}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.054793, "activity_10": 0.054713, "activity_20": 0.054333, "activity_30": 0.05728}, "fair_value": 0.121651, "trend_signal": 0, "relative_strength": -17.672616, "market_dynamics": 0.845651, "volatility": 4.878376, "volume_expansion": 18.537963, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0505, "high": 0.0573, "low": 0.0491, "close": 0.0551, "volume": 14462764.8, "quote_volume": 771800.36063}, "trend_line": 0.06083, "activity_lines": {"activity_5": 0.054593, "activity_10": 0.054947, "activity_20": 0.054245, "activity_30": 0.056845}, "fair_value": 0.120835, "trend_signal": 0, "relative_strength": -14.576204, "market_dynamics": 0.672862, "volatility": 5.460706, "volume_expansion": -31.097453, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0551, "high": 0.0571, "low": 0.0544, "close": 0.0563, "volume": 16028109.3, "quote_volume": 894718.42308}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.055291, "activity_20": 0.054346, "activity_30": 0.056553}, "fair_value": 0.120106, "trend_signal": 0, "relative_strength": -14.250757, "market_dynamics": 0.636289, "volatility": 5.440423, "volume_expansion": -22.382123, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0564, "high": 0.0581, "low": 0.0546, "close": 0.055, "volume": 13418051.0, "quote_volume": 754614.28044}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.05526, "activity_20": 0.054375, "activity_30": 0.056211}, "fair_value": 0.119465, "trend_signal": 0, "relative_strength": -14.365805, "market_dynamics": 0.6075, "volatility": 5.355481, "volume_expansion": -28.449176, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0549, "high": 0.0554, "low": 0.0506, "close": 0.052, "volume": 12413235.6, "quote_volume": 663838.23366}, "trend_line": 0.05938, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.054653, "activity_20": 0.05415, "activity_30": 0.055702}, "fair_value": 0.11866, "trend_signal": 0, "relative_strength": -15.920502, "market_dynamics": 0.55076, "volatility": 5.179734, "volume_expansion": -34.279573, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.052, "high": 0.0565, "low": 0.0517, "close": 0.0552, "volume": 9758811.2, "quote_volume": 536124.99996}, "trend_line": 0.058947, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.054665, "activity_20": 0.054273, "activity_30": 0.055432}, "fair_value": 0.117901, "trend_signal": 0, "relative_strength": -10.182717, "market_dynamics": 0.560358, "volatility": 5.364333, "volume_expansion": -48.0022, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0553, "high": 0.0565, "low": 0.0519, "close": 0.0534, "volume": 21031644.8, "quote_volume": 1149232.46284}, "trend_line": 0.05811, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.054336, "activity_20": 0.054235, "activity_30": 0.055074}, "fair_value": 0.117206, "trend_signal": 0, "relative_strength": -13.684121, "market_dynamics": 0.573102, "volatility": 5.459113, "volume_expansion": 10.142481, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0533, "high": 0.0556, "low": 0.0523, "close": 0.0538, "volume": 11222518.2, "quote_volume": 603411.4588}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.054147, "activity_20": 0.05424, "activity_30": 0.054796}, "fair_value": 0.116526, "trend_signal": 0, "relative_strength": -12.787461, "market_dynamics": 0.529747, "volatility": 4.908174, "volume_expansion": -40.228098, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0538, "high": 0.0593, "low": 0.0535, "close": 0.0571, "volume": 14430363.2, "quote_volume": 810475.25628}, "trend_line": 0.05681, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.05462, "activity_20": 0.054567, "activity_30": 0.054777}, "fair_value": 0.115841, "trend_signal": 0, "relative_strength": -9.05404, "market_dynamics": 0.725286, "volatility": 5.136333, "volume_expansion": -23.667233, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0571, "high": 0.0573, "low": 0.0532, "close": 0.0534, "volume": 13747254.5, "quote_volume": 757325.73381}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.054587, "activity_10": 0.054415, "activity_20": 0.054528, "activity_30": 0.054557}, "fair_value": 0.115162, "trend_signal": 0, "relative_strength": -13.85566, "market_dynamics": 0.696339, "volatility": 5.443289, "volume_expansion": -26.633635, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0533, "high": 0.0546, "low": 0.0501, "close": 0.0529, "volume": 11319179.6, "quote_volume": 584147.41739}, "trend_line": 0.05549, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.054184, "activity_20": 0.054435, "activity_30": 0.054353}, "fair_value": 0.114486, "trend_signal": 0, "relative_strength": -14.632268, "market_dynamics": 0.578868, "volatility": 5.269707, "volume_expansion": -37.468636, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0529, "high": 0.0534, "low": 0.0491, "close": 0.0496, "volume": 13886727.6, "quote_volume": 712124.02519}, "trend_line": 0.05478, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.053307, "activity_20": 0.054005, "activity_30": 0.053973}, "fair_value": 0.113727, "trend_signal": 0, "relative_strength": -17.448498, "market_dynamics": 0.44705, "volatility": 5.474263, "volume_expansion": -21.459337, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0496, "high": 0.0508, "low": 0.0494, "close": 0.0499, "volume": 6706772.9, "quote_volume": 335348.3983}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.051367, "activity_10": 0.052585, "activity_20": 0.053601, "activity_30": 0.053658}, "fair_value": 0.112767, "trend_signal": 0, "relative_strength": -16.458151, "market_dynamics": 0.029194, "volatility": 5.487316, "volume_expansion": -61.259489, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.0455, "close": 0.0459, "volume": 10359766.7, "quote_volume": 495678.54703}, "trend_line": 0.05368, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.051253, "activity_20": 0.05281, "activity_30": 0.053122}, "fair_value": 0.111838, "trend_signal": 0, "relative_strength": -20.819864, "market_dynamics": -0.324851, "volatility": 5.780607, "volume_expansion": -39.014045, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0426, "close": 0.0437, "volume": 11216448.3, "quote_volume": 502822.61508}, "trend_line": 0.053103, "activity_lines": {"activity_5": 0.046927, "activity_10": 0.049685, "activity_20": 0.051846, "activity_30": 0.052478}, "fair_value": 0.110937, "trend_signal": 0, "relative_strength": -22.396396, "market_dynamics": -0.618681, "volatility": 5.154552, "volume_expansion": -28.692121, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0438, "high": 0.0468, "low": 0.0433, "close": 0.0467, "volume": 14811282.7, "quote_volume": 672265.56624}, "trend_line": 0.052743, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.048815, "activity_20": 0.051216, "activity_30": 0.052065}, "fair_value": 0.110028, "trend_signal": 0, "relative_strength": -17.592898, "market_dynamics": -0.707322, "volatility": 4.835626, "volume_expansion": -5.644254, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0466, "high": 0.0475, "low": 0.041, "close": 0.0415, "volume": 30328871.5, "quote_volume": 1347833.8097}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.044473, "activity_10": 0.047153, "activity_20": 0.050128, "activity_30": 0.051339}, "fair_value": 0.109106, "trend_signal": 0, "relative_strength": -24.459718, "market_dynamics": -0.747246, "volatility": 5.383812, "volume_expansion": 90.861227, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0415, "high": 0.0428, "low": 0.0376, "close": 0.0384, "volume": 23162148.0, "quote_volume": 943038.55047}, "trend_line": 0.051747, "activity_lines": {"activity_5": 0.042093, "activity_10": 0.045144, "activity_20": 0.048819, "activity_30": 0.050442}, "fair_value": 0.108106, "trend_signal": 0, "relative_strength": -28.697986, "market_dynamics": -0.727039, "volatility": 5.565403, "volume_expansion": 52.696586, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0385, "high": 0.0419, "low": 0.0378, "close": 0.0415, "volume": 9983883.8, "quote_volume": 399436.04665}, "trend_line": 0.051323, "activity_lines": {"activity_5": 0.041513, "activity_10": 0.043978, "activity_20": 0.047895, "activity_30": 0.04978}, "fair_value": 0.10715, "trend_signal": 0, "relative_strength": -24.476319, "market_dynamics": -0.749556, "volatility": 6.096186, "volume_expansion": -32.09322, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0414, "high": 0.0427, "low": 0.0409, "close": 0.0417, "volume": 8230991.7, "quote_volume": 343089.2726}, "trend_line": 0.05098, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.043133, "activity_20": 0.047062, "activity_30": 0.04916}, "fair_value": 0.106153, "trend_signal": 0, "relative_strength": -23.555051, "market_dynamics": -0.908294, "volatility": 5.759159, "volume_expansion": -43.65842, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0417, "high": 0.0417, "low": 0.0381, "close": 0.0393, "volume": 12210488.8, "quote_volume": 482972.88944}, "trend_line": 0.050683, "activity_lines": {"activity_5": 0.040407, "activity_10": 0.042064, "activity_20": 0.046074, "activity_30": 0.048406}, "fair_value": 0.105174, "trend_signal": 0, "relative_strength": -27.538751, "market_dynamics": -1.021355, "volatility": 5.839143, "volume_expansion": -12.38461, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0395, "high": 0.0402, "low": 0.0381, "close": 0.0392, "volume": 12355280.1, "quote_volume": 485994.7176}, "trend_line": 0.050353, "activity_lines": {"activity_5": 0.03998, "activity_10": 0.041224, "activity_20": 0.04513, "activity_30": 0.047665}, "fair_value": 0.104171, "trend_signal": 0, "relative_strength": -26.992367, "market_dynamics": -1.083081, "volatility": 5.811122, "volume_expansion": -10.670245, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0391, "high": 0.0405, "low": 0.0374, "close": 0.0397, "volume": 16049959.3, "quote_volume": 629958.95474}, "trend_line": 0.050053, "activity_lines": {"activity_5": 0.039873, "activity_10": 0.040664, "activity_20": 0.044308, "activity_30": 0.046978}, "fair_value": 0.103091, "trend_signal": 0, "relative_strength": -24.229649, "market_dynamics": -1.095618, "volatility": 5.444615, "volume_expansion": 16.033443, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0398, "high": 0.0402, "low": 0.0382, "close": 0.0401, "volume": 7900404.6, "quote_volume": 308556.49447}, "trend_line": 0.049613, "activity_lines": {"activity_5": 0.039813, "activity_10": 0.040362, "activity_20": 0.043604, "activity_30": 0.046336}, "fair_value": 0.101949, "trend_signal": 0, "relative_strength": -22.841031, "market_dynamics": -1.102995, "volatility": 5.386263, "volume_expansion": -41.721534, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.04, "high": 0.0407, "low": 0.0387, "close": 0.0389, "volume": 5517573.9, "quote_volume": 220453.78237}, "trend_line": 0.049107, "activity_lines": {"activity_5": 0.039447, "activity_10": 0.039947, "activity_20": 0.042856, "activity_30": 0.045645}, "fair_value": 0.100773, "trend_signal": 0, "relative_strength": -24.199771, "market_dynamics": -1.132538, "volatility": 5.386621, "volume_expansion": -58.236641, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0388, "high": 0.0407, "low": 0.0387, "close": 0.0401, "volume": 6117253.9, "quote_volume": 243537.52645}, "trend_line": 0.04863, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039838, "activity_20": 0.042285, "activity_30": 0.045063}, "fair_value": 0.099825, "trend_signal": 0, "relative_strength": -21.464042, "market_dynamics": -0.96405, "volatility": 5.400834, "volume_expansion": -53.050526, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0401, "high": 0.0427, "low": 0.0397, "close": 0.0423, "volume": 12091534.8, "quote_volume": 499041.81819}, "trend_line": 0.048137, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.040249, "activity_20": 0.041996, "activity_30": 0.044655}, "fair_value": 0.098977, "trend_signal": 0, "relative_strength": -17.182665, "market_dynamics": -0.597092, "volatility": 5.667348, "volume_expansion": -3.901474, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0423, "high": 0.0425, "low": 0.04, "close": 0.0409, "volume": 7183574.0, "quote_volume": 296219.76639}, "trend_line": 0.047593, "activity_lines": {"activity_5": 0.040793, "activity_10": 0.040391, "activity_20": 0.041626, "activity_30": 0.044188}, "fair_value": 0.098096, "trend_signal": 0, "relative_strength": -19.438374, "market_dynamics": -0.22135, "volatility": 5.373793, "volume_expansion": -41.976649, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0408, "high": 0.0421, "low": 0.0383, "close": 0.0388, "volume": 9162791.4, "quote_volume": 366112.46326}, "trend_line": 0.046993, "activity_lines": {"activity_5": 0.04024, "activity_10": 0.040105, "activity_20": 0.041117, "activity_30": 0.043621}, "fair_value": 0.097212, "trend_signal": 0, "relative_strength": -22.131038, "market_dynamics": 0.147951, "volatility": 5.393172, "volume_expansion": -24.381376, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0389, "high": 0.0394, "low": 0.0378, "close": 0.0391, "volume": 6423699.9, "quote_volume": 248283.58543}, "trend_line": 0.046397, "activity_lines": {"activity_5": 0.039873, "activity_10": 0.039924, "activity_20": 0.040724, "activity_30": 0.043112}, "fair_value": 0.096279, "trend_signal": 0, "relative_strength": -21.867511, "market_dynamics": 0.265448, "volatility": 4.99656, "volume_expansion": -45.334548, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.039, "high": 0.0445, "low": 0.0382, "close": 0.0418, "volume": 36759005.3, "quote_volume": 1486486.95517}, "trend_line": 0.04611, "activity_lines": {"activity_5": 0.040393, "activity_10": 0.04028, "activity_20": 0.040657, "activity_30": 0.042815}, "fair_value": 0.095488, "trend_signal": 0, "relative_strength": -14.988129, "market_dynamics": 0.479471, "volatility": 4.558098, "volume_expansion": 182.263862, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0419, "high": 0.0462, "low": 0.0411, "close": 0.0454, "volume": 47054085.6, "quote_volume": 2042541.70272}, "trend_line": 0.045787, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041245, "activity_20": 0.040985, "activity_30": 0.042769}, "fair_value": 0.094747, "trend_signal": 0, "relative_strength": -8.265702, "market_dynamics": 0.771208, "volatility": 4.518059, "volume_expansion": 220.503735, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0455, "high": 0.0469, "low": 0.0441, "close": 0.0459, "volume": 11147983.0, "quote_volume": 504399.25034}, "trend_line": 0.04544, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.042189, "activity_20": 0.04138, "activity_30": 0.042777}, "fair_value": 0.09403, "trend_signal": 0, "relative_strength": -7.902741, "market_dynamics": 0.993941, "volatility": 4.110342, "volume_expansion": -25.198147, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0459, "high": 0.0461, "low": 0.043, "close": 0.0451, "volume": 12614857.9, "quote_volume": 560148.57454}, "trend_line": 0.04511, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042875, "activity_20": 0.041719, "activity_30": 0.042755}, "fair_value": 0.093378, "trend_signal": 0, "relative_strength": -9.511959, "market_dynamics": 1.239493, "volatility": 4.162472, "volume_expansion": -15.99115, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0451, "high": 0.048, "low": 0.0442, "close": 0.0467, "volume": 15118031.6, "quote_volume": 696853.10354}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.045613, "activity_10": 0.04376, "activity_20": 0.042214, "activity_30": 0.042857}, "fair_value": 0.092794, "trend_signal": 0, "relative_strength": -6.696754, "market_dynamics": 1.23937, "volatility": 3.815467, "volume_expansion": -0.612401, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0469, "high": 0.0517, "low": 0.0464, "close": 0.0483, "volume": 48085361.5, "quote_volume": 2355376.59334}, "trend_line": 0.044703, "activity_lines": {"activity_5": 0.04672, "activity_10": 0.044795, "activity_20": 0.042847, "activity_30": 0.043074}, "fair_value": 0.092245, "trend_signal": 0, "relative_strength": -5.434258, "market_dynamics": 1.268639, "volatility": 3.825304, "volume_expansion": 184.952164, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0483, "high": 0.0502, "low": 0.0453, "close": 0.0483, "volume": 27537114.7, "quote_volume": 1323958.17536}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.047393, "activity_10": 0.04568, "activity_20": 0.043472, "activity_30": 0.043306}, "fair_value": 0.09166, "trend_signal": 0, "relative_strength": -4.908574, "market_dynamics": 1.361206, "volatility": 3.846467, "volume_expansion": 64.54508, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0484, "high": 0.0485, "low": 0.0442, "close": 0.045, "volume": 13620391.4, "quote_volume": 628932.1244}, "trend_line": 0.04424, "activity_lines": {"activity_5": 0.046773, "activity_10": 0.045856, "activity_20": 0.04375, "activity_30": 0.043337}, "fair_value": 0.090985, "trend_signal": 0, "relative_strength": -8.713338, "market_dynamics": 1.307635, "volatility": 4.405076, "volume_expansion": -16.22455, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0449, "high": 0.0456, "low": 0.0422, "close": 0.044, "volume": 10000518.9, "quote_volume": 436992.50638}, "trend_line": 0.043803, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.045776, "activity_20": 0.043902, "activity_30": 0.043321}, "fair_value": 0.090381, "trend_signal": 0, "relative_strength": -10.144083, "market_dynamics": 1.142333, "volatility": 4.360408, "volume_expansion": -38.492582, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.0455, "low": 0.0433, "close": 0.0443, "volume": 8800655.3, "quote_volume": 390614.57643}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.04516, "activity_10": 0.045656, "activity_20": 0.044071, "activity_30": 0.043353}, "fair_value": 0.089756, "trend_signal": 0, "relative_strength": -8.719957, "market_dynamics": 0.863718, "volatility": 4.321226, "volume_expansion": -45.966907, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0443, "high": 0.0449, "low": 0.0431, "close": 0.0433, "volume": 5768411.0, "quote_volume": 253319.64283}, "trend_line": 0.04318, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.04526, "activity_20": 0.044132, "activity_30": 0.04334}, "fair_value": 0.089065, "trend_signal": 1, "relative_strength": -10.279855, "market_dynamics": 0.515436, "volatility": 4.180117, "volume_expansion": -63.869354, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0432, "high": 0.0449, "low": 0.0423, "close": 0.043, "volume": 8518232.7, "quote_volume": 371437.29237}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.044782, "activity_20": 0.044145, "activity_30": 0.043329}, "fair_value": 0.088373, "trend_signal": 1, "relative_strength": -10.989639, "market_dynamics": 0.333531, "volatility": 4.073761, "volume_expansion": -45.996806, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0409, "close": 0.041, "volume": 12415318.2, "quote_volume": 525427.96719}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.043984, "activity_20": 0.04395, "activity_30": 0.043202}, "fair_value": 0.087635, "trend_signal": 0, "relative_strength": -15.031805, "market_dynamics": 0.130826, "volatility": 4.028164, "volume_expansion": -20.372976, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.041, "high": 0.0497, "low": 0.041, "close": 0.0489, "volume": 21285245.8, "quote_volume": 961258.08417}, "trend_line": 0.042763, "activity_lines": {"activity_5": 0.04456, "activity_10": 0.044711, "activity_20": 0.044501, "activity_30": 0.043605}, "fair_value": 0.086883, "trend_signal": 1, "relative_strength": -2.796769, "market_dynamics": 0.209526, "volatility": 6.300982, "volume_expansion": 30.89686, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0489, "high": 0.0509, "low": 0.044, "close": 0.0447, "volume": 40339159.2, "quote_volume": 1891249.20953}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.044605, "activity_20": 0.04461, "activity_30": 0.043729}, "fair_value": 0.086231, "trend_signal": 1, "relative_strength": -12.23535, "market_dynamics": 0.283165, "volatility": 6.657044, "volume_expansion": 124.079534, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0448, "high": 0.0456, "low": 0.0375, "close": 0.0383, "volume": 104707969.4, "quote_volume": 4153244.55857}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043373, "activity_20": 0.044082, "activity_30": 0.043439}, "fair_value": 0.085481, "trend_signal": 1, "relative_strength": -23.170745, "market_dynamics": 0.171622, "volatility": 7.296296, "volume_expansion": 356.608026, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0382, "high": 0.0386, "low": 0.0353, "close": 0.0361, "volume": 50751753.3, "quote_volume": 1864555.17636}, "trend_line": 0.042337, "activity_lines": {"activity_5": 0.04044, "activity_10": 0.041922, "activity_20": 0.043353, "activity_30": 0.043025}, "fair_value": 0.084701, "trend_signal": 0, "relative_strength": -26.892216, "market_dynamics": 0.040513, "volatility": 7.371523, "volume_expansion": 104.1116, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0361, "high": 0.0381, "low": 0.0358, "close": 0.0365, "volume": 35335836.0, "quote_volume": 1298505.94177}, "trend_line": 0.042273, "activity_lines": {"activity_5": 0.038673, "activity_10": 0.040765, "activity_20": 0.042691, "activity_30": 0.042649}, "fair_value": 0.084039, "trend_signal": 0, "relative_strength": -25.162965, "market_dynamics": -0.368363, "volatility": 7.3996, "volume_expansion": 34.498341, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.0329, "close": 0.033, "volume": 36004055.9, "quote_volume": 1257354.04194}, "trend_line": 0.04199, "activity_lines": {"activity_5": 0.03604, "activity_10": 0.039127, "activity_20": 0.041718, "activity_30": 0.042051}, "fair_value": 0.08334, "trend_signal": 0, "relative_strength": -30.563102, "market_dynamics": -0.739356, "volatility": 7.56484, "volume_expansion": 30.381527, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0329, "high": 0.033, "low": 0.0289, "close": 0.0309, "volume": 43330470.5, "quote_volume": 1351546.98738}, "trend_line": 0.04163, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.037307, "activity_20": 0.040571, "activity_30": 0.041335}, "fair_value": 0.082625, "trend_signal": 0, "relative_strength": -33.504919, "market_dynamics": -0.934729, "volatility": 7.466859, "volume_expansion": 47.083768, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.031, "high": 0.0314, "low": 0.0285, "close": 0.0289, "volume": 31187351.3, "quote_volume": 938268.31918}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.031747, "activity_10": 0.035367, "activity_20": 0.039274, "activity_30": 0.040514}, "fair_value": 0.081878, "trend_signal": 0, "relative_strength": -34.097963, "market_dynamics": -1.091567, "volatility": 7.475124, "volume_expansion": 6.875027, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0289, "high": 0.0309, "low": 0.0287, "close": 0.0299, "volume": 20133733.8, "quote_volume": 602088.86348}, "trend_line": 0.040973, "activity_lines": {"activity_5": 0.030687, "activity_10": 0.033871, "activity_20": 0.038133, "activity_30": 0.039779}, "fair_value": 0.08118, "trend_signal": 0, "relative_strength": -31.816327, "market_dynamics": -1.213486, "volatility": 7.599989, "volume_expansion": -27.667882, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03, "high": 0.0306, "low": 0.0286, "close": 0.029, "volume": 10260220.6, "quote_volume": 302075.0321}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.032449, "activity_20": 0.03698, "activity_30": 0.039007}, "fair_value": 0.080538, "trend_signal": 0, "relative_strength": -33.264716, "market_dynamics": -1.291466, "volatility": 7.59991, "volume_expansion": -63.080427, "expectation": {"probability": 46.7738, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.0303, "low": 0.0277, "close": 0.0282, "volume": 20670034.3, "quote_volume": 599508.95388}, "trend_line": 0.04022, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.0311, "activity_20": 0.035831, "activity_30": 0.038206}, "fair_value": 0.079835, "trend_signal": 0, "relative_strength": -34.383714, "market_dynamics": -1.333189, "volatility": 7.543456, "volume_expansion": -26.68509, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0282, "high": 0.0296, "low": 0.028, "close": 0.0293, "volume": 11225107.5, "quote_volume": 320890.73972}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030327, "activity_20": 0.034868, "activity_30": 0.037501}, "fair_value": 0.07918, "trend_signal": 0, "relative_strength": -30.776713, "market_dynamics": -1.288839, "volatility": 7.744991, "volume_expansion": -59.90868, "expectation": {"probability": 45.2835, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0292, "high": 0.0296, "low": 0.0266, "close": 0.0272, "volume": 25768564.1, "quote_volume": 731277.38782}, "trend_line": 0.03947, "activity_lines": {"activity_5": 0.02838, "activity_10": 0.029453, "activity_20": 0.033788, "activity_30": 0.036682}, "fair_value": 0.078419, "trend_signal": 0, "relative_strength": -33.074596, "market_dynamics": -1.245672, "volatility": 7.818564, "volume_expansion": -4.14553, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0273, "high": 0.0286, "low": 0.0271, "close": 0.0286, "volume": 8802309.2, "quote_volume": 246063.17892}, "trend_line": 0.039013, "activity_lines": {"activity_5": 0.02834, "activity_10": 0.029035, "activity_20": 0.032941, "activity_30": 0.035981}, "fair_value": 0.07769, "trend_signal": 0, "relative_strength": -30.226088, "market_dynamics": -1.140614, "volatility": 8.067156, "volume_expansion": -66.074853, "expectation": {"probability": 45.2835, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0276, "close": 0.0286, "volume": 8485595.5, "quote_volume": 238897.2223}, "trend_line": 0.038603, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.028753, "activity_20": 0.032188, "activity_30": 0.035309}, "fair_value": 0.076984, "trend_signal": 0, "relative_strength": -30.067802, "market_dynamics": -1.141998, "volatility": 5.526804, "volume_expansion": -66.968658, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0279, "close": 0.0283, "volume": 11519494.3, "quote_volume": 327897.82226}, "trend_line": 0.038253, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.02856, "activity_20": 0.031485, "activity_30": 0.034644}, "fair_value": 0.076376, "trend_signal": 0, "relative_strength": -30.036067, "market_dynamics": -1.141586, "volatility": 5.379795, "volume_expansion": -55.29097, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0282, "high": 0.0283, "low": 0.025, "close": 0.0258, "volume": 18527007.4, "quote_volume": 487965.09214}, "trend_line": 0.03781, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.027998, "activity_20": 0.030618, "activity_30": 0.033841}, "fair_value": 0.075662, "trend_signal": 0, "relative_strength": -31.877718, "market_dynamics": -1.125439, "volatility": 4.703024, "volume_expansion": -29.425746, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0244, "close": 0.0255, "volume": 20731146.1, "quote_volume": 520703.13132}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.027475, "activity_20": 0.029811, "activity_30": 0.033046}, "fair_value": 0.074992, "trend_signal": 0, "relative_strength": -31.434618, "market_dynamics": -1.075433, "volatility": 4.636618, "volume_expansion": -23.217779, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0254, "high": 0.0254, "low": 0.0204, "close": 0.0235, "volume": 26016361.5, "quote_volume": 596344.13734}, "trend_line": 0.036537, "activity_lines": {"activity_5": 0.025473, "activity_10": 0.026649, "activity_20": 0.028898, "activity_30": 0.032158}, "fair_value": 0.074278, "trend_signal": 0, "relative_strength": -31.542324, "market_dynamics": -0.9407, "volatility": 4.732927, "volume_expansion": -6.667215, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0223, "close": 0.0226, "volume": 9385371.7, "quote_volume": 217577.47118}, "trend_line": 0.03576, "activity_lines": {"activity_5": 0.024227, "activity_10": 0.025776, "activity_20": 0.027992, "activity_30": 0.031259}, "fair_value": 0.073617, "trend_signal": 0, "relative_strength": -31.810899, "market_dynamics": -0.891244, "volatility": 4.377702, "volume_expansion": -66.146316, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0227, "high": 0.0238, "low": 0.0221, "close": 0.0231, "volume": 20886546.0, "quote_volume": 480185.47185}, "trend_line": 0.035027, "activity_lines": {"activity_5": 0.023547, "activity_10": 0.025111, "activity_20": 0.027222, "activity_30": 0.030442}, "fair_value": 0.072952, "trend_signal": 0, "relative_strength": -31.081174, "market_dynamics": -0.717258, "volatility": 4.403969, "volume_expansion": -24.606573, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0231, "high": 0.0238, "low": 0.0216, "close": 0.0228, "volume": 14936109.4, "quote_volume": 340758.0649}, "trend_line": 0.03423, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.024484, "activity_20": 0.026546, "activity_30": 0.029654}, "fair_value": 0.072315, "trend_signal": 0, "relative_strength": -28.497088, "market_dynamics": -0.628174, "volatility": 4.222958, "volume_expansion": -43.494998, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0227, "high": 0.0235, "low": 0.0216, "close": 0.0222, "volume": 14197722.5, "quote_volume": 319309.3855}, "trend_line": 0.03336, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.023865, "activity_20": 0.025917, "activity_30": 0.028877}, "fair_value": 0.07173, "trend_signal": 0, "relative_strength": -27.177913, "market_dynamics": -0.606346, "volatility": 3.987664, "volume_expansion": -35.19312, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0185, "close": 0.0185, "volume": 44554814.1, "quote_volume": 899688.90239}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022665, "activity_20": 0.025012, "activity_30": 0.027919}, "fair_value": 0.071092, "trend_signal": 0, "relative_strength": -28.725808, "market_dynamics": -0.518512, "volatility": 5.49517, "volume_expansion": 106.292415, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0186, "high": 0.0215, "low": 0.0169, "close": 0.0209, "volume": 24844264.0, "quote_volume": 476674.81581}, "trend_line": 0.031563, "activity_lines": {"activity_5": 0.02092, "activity_10": 0.022085, "activity_20": 0.02442, "activity_30": 0.027179}, "fair_value": 0.070451, "trend_signal": 0, "relative_strength": -27.433948, "market_dynamics": -0.503259, "volatility": 6.866661, "volume_expansion": 17.894433, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0209, "high": 0.0213, "low": 0.0203, "close": 0.0209, "volume": 11919325.2, "quote_volume": 248362.97505}, "trend_line": 0.030793, "activity_lines": {"activity_5": 0.02072, "activity_10": 0.021645, "activity_20": 0.023901, "activity_30": 0.026491}, "fair_value": 0.069861, "trend_signal": 0, "relative_strength": -25.451172, "market_dynamics": -0.566429, "volatility": 6.703862, "volume_expansion": -40.010676, "expectation": {"probability": 44.623, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.0196, "close": 0.0197, "volume": 17921987.3, "quote_volume": 362690.52505}, "trend_line": 0.029973, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021122, "activity_20": 0.023327, "activity_30": 0.025775}, "fair_value": 0.069224, "trend_signal": 0, "relative_strength": -30.211234, "market_dynamics": -0.528642, "volatility": 6.637431, "volume_expansion": -3.638253, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0198, "high": 0.0204, "low": 0.0189, "close": 0.02, "volume": 15982137.9, "quote_volume": 314768.23483}, "trend_line": 0.029197, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.020764, "activity_20": 0.022834, "activity_30": 0.025132}, "fair_value": 0.068596, "trend_signal": 0, "relative_strength": -28.316293, "market_dynamics": -0.531918, "volatility": 6.418686, "volume_expansion": -10.405953, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0191, "close": 0.0192, "volume": 11113489.9, "quote_volume": 214884.03198}, "trend_line": 0.028403, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.02036, "activity_20": 0.022307, "activity_30": 0.024487}, "fair_value": 0.067937, "trend_signal": 0, "relative_strength": -29.226975, "market_dynamics": -0.649994, "volatility": 6.398468, "volume_expansion": -36.083012, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0193, "high": 0.0195, "low": 0.0182, "close": 0.0194, "volume": 23000347.8, "quote_volume": 432565.25223}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.019607, "activity_10": 0.020071, "activity_20": 0.02185, "activity_30": 0.023906}, "fair_value": 0.067192, "trend_signal": 0, "relative_strength": -26.058954, "market_dynamics": -0.556313, "volatility": 6.456968, "volume_expansion": 27.606826, "expectation": {"probability": 42.488, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.019, "close": 0.0197, "volume": 13191934.5, "quote_volume": 258538.56531}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.019895, "activity_20": 0.021468, "activity_30": 0.023391}, "fair_value": 0.066453, "trend_signal": 0, "relative_strength": -23.451398, "market_dynamics": -0.397324, "volatility": 6.274395, "volume_expansion": -25.260202, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0196, "high": 0.0201, "low": 0.019, "close": 0.0198, "volume": 11686232.0, "quote_volume": 227649.29506}, "trend_line": 0.02588, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.019798, "activity_20": 0.021136, "activity_30": 0.022945}, "fair_value": 0.065715, "trend_signal": 0, "relative_strength": -25.333078, "market_dynamics": -0.152107, "volatility": 6.299415, "volume_expansion": -33.877235, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0199, "high": 0.0215, "low": 0.0198, "close": 0.0209, "volume": 15348222.2, "quote_volume": 313743.37671}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.019956, "activity_20": 0.020953, "activity_30": 0.022624}, "fair_value": 0.064976, "trend_signal": 0, "relative_strength": -21.660362, "market_dynamics": 0.284552, "volatility": 6.293934, "volume_expansion": -10.519146, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0209, "high": 0.021, "low": 0.0189, "close": 0.0193, "volume": 18950090.6, "quote_volume": 374881.24807}, "trend_line": 0.02474, "activity_lines": {"activity_5": 0.019887, "activity_10": 0.019847, "activity_20": 0.020649, "activity_30": 0.022237}, "fair_value": 0.064187, "trend_signal": 0, "relative_strength": -26.000088, "market_dynamics": 0.556692, "volatility": 6.506426, "volume_expansion": 7.305703, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0193, "high": 0.0207, "low": 0.0192, "close": 0.0198, "volume": 18372712.1, "quote_volume": 366565.95788}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.019815, "activity_20": 0.020436, "activity_30": 0.021918}, "fair_value": 0.063406, "trend_signal": 0, "relative_strength": -23.482669, "market_dynamics": 0.757114, "volatility": 6.520077, "volume_expansion": 1.203278, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0198, "high": 0.0198, "low": 0.0189, "close": 0.0194, "volume": 14619868.2, "quote_volume": 283073.30628}, "trend_line": 0.02373, "activity_lines": {"activity_5": 0.019713, "activity_10": 0.019729, "activity_20": 0.020227, "activity_30": 0.021609}, "fair_value": 0.062668, "trend_signal": 0, "relative_strength": -22.718447, "market_dynamics": 0.858352, "volatility": 6.526067, "volume_expansion": -20.150522, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0194, "high": 0.0196, "low": 0.018, "close": 0.0181, "volume": 14152240.6, "quote_volume": 266154.91441}, "trend_line": 0.023303, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019435, "activity_20": 0.019936, "activity_30": 0.021246}, "fair_value": 0.061967, "trend_signal": 0, "relative_strength": -26.029031, "market_dynamics": 0.728964, "volatility": 6.684229, "volume_expansion": -21.769965, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.0176, "close": 0.018, "volume": 13305617.0, "quote_volume": 239234.22154}, "trend_line": 0.02294, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.019151, "activity_20": 0.019673, "activity_30": 0.020904}, "fair_value": 0.061245, "trend_signal": 0, "relative_strength": -26.356081, "market_dynamics": 0.653953, "volatility": 5.132028, "volume_expansion": -24.908773, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.0184, "low": 0.0175, "close": 0.0181, "volume": 10810767.7, "quote_volume": 195670.07243}, "trend_line": 0.022547, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.018922, "activity_20": 0.019455, "activity_30": 0.020592}, "fair_value": 0.060482, "trend_signal": 0, "relative_strength": -26.371054, "market_dynamics": 0.433767, "volatility": 3.66518, "volume_expansion": -36.25347, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0181, "high": 0.0184, "low": 0.0179, "close": 0.0181, "volume": 4455081.7, "quote_volume": 80792.81228}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018713, "activity_20": 0.019262, "activity_30": 0.020305}, "fair_value": 0.059712, "trend_signal": 0, "relative_strength": -25.488166, "market_dynamics": 0.246933, "volatility": 3.66518, "volume_expansion": -73.342778, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.018, "high": 0.0181, "low": 0.0169, "close": 0.0172, "volume": 9915980.1, "quote_volume": 173139.70894}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.017787, "activity_10": 0.018364, "activity_20": 0.019006, "activity_30": 0.019983}, "fair_value": 0.058998, "trend_signal": 0, "relative_strength": -27.848135, "market_dynamics": 0.108755, "volatility": 3.598141, "volume_expansion": -38.653721, "expectation": {"probability": 43.263, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.0159, "close": 0.0163, "volume": 20217936.1, "quote_volume": 337195.66838}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017896, "activity_20": 0.018691, "activity_30": 0.019628}, "fair_value": 0.058296, "trend_signal": 0, "relative_strength": -27.443039, "market_dynamics": 0.014286, "volatility": 3.692773, "volume_expansion": 23.06969, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.016, "close": 0.0164, "volume": 9310023.6, "quote_volume": 151114.45641}, "trend_line": 0.021023, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.017511, "activity_20": 0.018418, "activity_30": 0.019306}, "fair_value": 0.057535, "trend_signal": 0, "relative_strength": -25.317826, "market_dynamics": -0.068314, "volatility": 3.649973, "volume_expansion": -42.472671, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0164, "high": 0.0181, "low": 0.0162, "close": 0.0175, "volume": 24043040.2, "quote_volume": 423011.84297}, "trend_line": 0.020653, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017407, "activity_20": 0.018276, "activity_30": 0.019079}, "fair_value": 0.056921, "trend_signal": 0, "relative_strength": -23.834815, "market_dynamics": 0.174644, "volatility": 4.140731, "volume_expansion": 58.615498, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0175, "high": 0.0184, "low": 0.0167, "close": 0.0182, "volume": 22662422.3, "quote_volume": 400121.66103}, "trend_line": 0.020307, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017464, "activity_20": 0.018206, "activity_30": 0.01892}, "fair_value": 0.056329, "trend_signal": 0, "relative_strength": -19.070091, "market_dynamics": 0.539744, "volatility": 4.279458, "volume_expansion": 50.591157, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0183, "high": 0.0195, "low": 0.0175, "close": 0.0179, "volume": 80953460.1, "quote_volume": 1481378.39164}, "trend_line": 0.01996, "activity_lines": {"activity_5": 0.017593, "activity_10": 0.017495, "activity_20": 0.01812, "activity_30": 0.018765}, "fair_value": 0.055729, "trend_signal": 0, "relative_strength": -17.292873, "market_dynamics": 0.813852, "volatility": 4.280237, "volume_expansion": 337.570197, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.018, "high": 0.0182, "low": 0.0164, "close": 0.0179, "volume": 25782885.7, "quote_volume": 442631.34311}, "trend_line": 0.019697, "activity_lines": {"activity_5": 0.017807, "activity_10": 0.017553, "activity_20": 0.018049, "activity_30": 0.018632}, "fair_value": 0.055203, "trend_signal": 0, "relative_strength": -17.565834, "market_dynamics": 1.072332, "volatility": 3.932147, "volume_expansion": 36.462695, "expectation": {"probability": 43.191, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0179, "high": 0.0186, "low": 0.0168, "close": 0.017, "volume": 32488430.6, "quote_volume": 572239.136}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017451, "activity_20": 0.0179, "activity_30": 0.018458}, "fair_value": 0.054638, "trend_signal": 0, "relative_strength": -19.210156, "market_dynamics": 1.002107, "volatility": 3.664684, "volume_expansion": 64.756662, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0171, "high": 0.0183, "low": 0.0168, "close": 0.0174, "volume": 26074362.1, "quote_volume": 457087.54357}, "trend_line": 0.01921, "activity_lines": {"activity_5": 0.017513, "activity_10": 0.01744, "activity_20": 0.017804, "activity_30": 0.018328}, "fair_value": 0.054078, "trend_signal": 0, "relative_strength": -19.840793, "market_dynamics": 0.856488, "volatility": 3.64929, "volume_expansion": 27.396573, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0174, "high": 0.0207, "low": 0.0172, "close": 0.0195, "volume": 114099887.2, "quote_volume": 2148188.54168}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.01812, "activity_10": 0.017824, "activity_20": 0.017917, "activity_30": 0.018347}, "fair_value": 0.053517, "trend_signal": 0, "relative_strength": -8.441569, "market_dynamics": 1.001014, "volatility": 4.912415, "volume_expansion": 355.997182, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0195, "high": 0.0242, "low": 0.0193, "close": 0.0224, "volume": 180561437.4, "quote_volume": 3920330.93795}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.019607, "activity_10": 0.018709, "activity_20": 0.018305, "activity_30": 0.01856}, "fair_value": 0.052983, "trend_signal": 0, "relative_strength": -0.078054, "market_dynamics": 1.268716, "volatility": 5.819931, "volume_expansion": 440.756349, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0223, "high": 0.0228, "low": 0.0201, "close": 0.0204, "volume": 56613322.7, "quote_volume": 1218017.40675}, "trend_line": 0.019003, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.019136, "activity_20": 0.01849, "activity_30": 0.018645}, "fair_value": 0.052447, "trend_signal": 0, "relative_strength": -5.772215, "market_dynamics": 1.491923, "volatility": 6.419878, "volume_expansion": 58.861572, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0204, "high": 0.0212, "low": 0.0196, "close": 0.0204, "volume": 38733862.6, "quote_volume": 797634.37549}, "trend_line": 0.018943, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.019489, "activity_20": 0.018671, "activity_30": 0.018735}, "fair_value": 0.051863, "trend_signal": 0, "relative_strength": -0.597693, "market_dynamics": 1.661016, "volatility": 6.424818, "volume_expansion": 5.237413, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0188, "close": 0.0189, "volume": 16820017.1, "quote_volume": 328244.948}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.020107, "activity_10": 0.019496, "activity_20": 0.018713, "activity_30": 0.018732}, "fair_value": 0.051134, "trend_signal": 0, "relative_strength": -5.657101, "market_dynamics": 1.451442, "volatility": 6.780493, "volume_expansion": -54.168476, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.019, "high": 0.0198, "low": 0.0187, "close": 0.0193, "volume": 20074494.9, "quote_volume": 386457.824}, "trend_line": 0.018903, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019551, "activity_20": 0.018794, "activity_30": 0.018754}, "fair_value": 0.050397, "trend_signal": 0, "relative_strength": -1.083972, "market_dynamics": 1.269625, "volatility": 6.613137, "volume_expansion": -45.427137, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0193, "high": 0.0207, "low": 0.0192, "close": 0.0196, "volume": 32997092.0, "quote_volume": 659156.14502}, "trend_line": 0.01886, "activity_lines": {"activity_5": 0.01954, "activity_10": 0.01964, "activity_20": 0.018907, "activity_30": 0.018799}, "fair_value": 0.049679, "trend_signal": 0, "relative_strength": -2.580003, "market_dynamics": 1.1805, "volatility": 6.380318, "volume_expansion": -12.482956, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.0184, "close": 0.0189, "volume": 30889125.9, "quote_volume": 594622.72463}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019571, "activity_20": 0.018951, "activity_30": 0.018802}, "fair_value": 0.04899, "trend_signal": 0, "relative_strength": -7.409007, "market_dynamics": 1.053713, "volatility": 6.512607, "volume_expansion": -19.852737, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0188, "high": 0.0205, "low": 0.0185, "close": 0.02, "volume": 31793254.8, "quote_volume": 624562.14738}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.01946, "activity_10": 0.019684, "activity_20": 0.019097, "activity_30": 0.018877}, "fair_value": 0.048293, "trend_signal": 1, "relative_strength": -1.924306, "market_dynamics": 1.082795, "volatility": 6.463075, "volume_expansion": -19.439047, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02, "high": 0.0202, "low": 0.0193, "close": 0.0199, "volume": 23355847.8, "quote_volume": 462637.00627}, "trend_line": 0.018857, "activity_lines": {"activity_5": 0.019647, "activity_10": 0.019724, "activity_20": 0.019224, "activity_30": 0.018946}, "fair_value": 0.047652, "trend_signal": 1, "relative_strength": -2.566144, "market_dynamics": 1.038834, "volatility": 6.425687, "volume_expansion": -41.744511, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0199, "high": 0.0204, "low": 0.0191, "close": 0.0192, "volume": 24100477.5, "quote_volume": 478362.70597}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019591, "activity_20": 0.019275, "activity_30": 0.018968}, "fair_value": 0.046965, "trend_signal": 1, "relative_strength": -6.158711, "market_dynamics": 0.886736, "volatility": 6.495043, "volume_expansion": -41.324776, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0193, "high": 0.0198, "low": 0.019, "close": 0.0195, "volume": 20466265.0, "quote_volume": 396428.58183}, "trend_line": 0.018843, "activity_lines": {"activity_5": 0.019527, "activity_10": 0.019518, "activity_20": 0.01935, "activity_30": 0.01901}, "fair_value": 0.046342, "trend_signal": 1, "relative_strength": -4.685878, "market_dynamics": 0.772422, "volatility": 6.495374, "volume_expansion": -50.804474, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0195, "high": 0.0202, "low": 0.0192, "close": 0.0199, "volume": 22857394.8, "quote_volume": 450399.62232}, "trend_line": 0.018847, "activity_lines": {"activity_5": 0.01966, "activity_10": 0.019571, "activity_20": 0.019452, "activity_30": 0.019078}, "fair_value": 0.045903, "trend_signal": 1, "relative_strength": -4.549717, "market_dynamics": 0.636481, "volatility": 6.293013, "volume_expansion": -45.23057, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0199, "high": 0.0204, "low": 0.0195, "close": 0.0201, "volume": 30759006.1, "quote_volume": 611821.84127}, "trend_line": 0.01882, "activity_lines": {"activity_5": 0.019793, "activity_10": 0.019669, "activity_20": 0.019556, "activity_30": 0.019159}, "fair_value": 0.045499, "trend_signal": 1, "relative_strength": -5.962136, "market_dynamics": 0.517356, "volatility": 6.286834, "volume_expansion": -28.143748, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0201, "high": 0.0209, "low": 0.0195, "close": 0.0196, "volume": 23053672.8, "quote_volume": 466238.19156}, "trend_line": 0.01883, "activity_lines": {"activity_5": 0.019753, "activity_10": 0.019682, "activity_20": 0.019594, "activity_30": 0.019209}, "fair_value": 0.04503, "trend_signal": 1, "relative_strength": -6.694073, "market_dynamics": 0.344307, "volatility": 5.570705, "volume_expansion": -46.081902, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0197, "high": 0.0203, "low": 0.0184, "close": 0.0189, "volume": 21443529.0, "quote_volume": 416189.63951}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019555, "activity_20": 0.019556, "activity_30": 0.019214}, "fair_value": 0.04451, "trend_signal": 1, "relative_strength": -6.356025, "market_dynamics": 0.068047, "volatility": 3.860596, "volume_expansion": -49.77613, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0178, "close": 0.018, "volume": 13194174.6, "quote_volume": 241355.16854}, "trend_line": 0.018753, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019271, "activity_20": 0.019429, "activity_30": 0.019162}, "fair_value": 0.044008, "trend_signal": 1, "relative_strength": -8.725268, "market_dynamics": -0.322763, "volatility": 3.378415, "volume_expansion": -66.433807, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0181, "high": 0.0182, "low": 0.0174, "close": 0.0177, "volume": 8959837.7, "quote_volume": 160104.83659}, "trend_line": 0.01874, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.018962, "activity_20": 0.019273, "activity_30": 0.019094}, "fair_value": 0.043549, "trend_signal": 0, "relative_strength": -10.562319, "market_dynamics": -0.72034, "volatility": 3.376351, "volume_expansion": -76.707593, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0177, "high": 0.0183, "low": 0.0173, "close": 0.0175, "volume": 14955822.9, "quote_volume": 265694.93358}, "trend_line": 0.018723, "activity_lines": {"activity_5": 0.01798, "activity_10": 0.018638, "activity_20": 0.019099, "activity_30": 0.019014}, "fair_value": 0.043096, "trend_signal": 0, "relative_strength": -9.137356, "market_dynamics": -0.959329, "volatility": 2.877035, "volume_expansion": -60.213446, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.0165, "close": 0.0169, "volume": 19900826.8, "quote_volume": 344321.16999}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018251, "activity_20": 0.018865, "activity_30": 0.018896}, "fair_value": 0.042665, "trend_signal": 0, "relative_strength": -10.539987, "market_dynamics": -1.079939, "volatility": 2.8703, "volume_expansion": -46.620055, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0168, "high": 0.0176, "low": 0.0161, "close": 0.0171, "volume": 31923840.1, "quote_volume": 537094.99732}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017955, "activity_20": 0.018652, "activity_30": 0.018794}, "fair_value": 0.042238, "trend_signal": 0, "relative_strength": -13.002225, "market_dynamics": -1.000854, "volatility": 2.849126, "volume_expansion": -3.764621, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0167, "close": 0.0172, "volume": 17319757.2, "quote_volume": 294492.51453}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.017715, "activity_20": 0.018461, "activity_30": 0.018701}, "fair_value": 0.041808, "trend_signal": 0, "relative_strength": -11.724942, "market_dynamics": -0.929728, "volatility": 2.773916, "volume_expansion": -30.750281, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0171, "high": 0.0176, "low": 0.0169, "close": 0.0172, "volume": 13090294.0, "quote_volume": 224881.69834}, "trend_line": 0.01868, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.017516, "activity_20": 0.018294, "activity_30": 0.018607}, "fair_value": 0.041371, "trend_signal": 0, "relative_strength": -12.36941, "market_dynamics": -0.96356, "volatility": 2.13922, "volume_expansion": -42.672998, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0171, "high": 0.0173, "low": 0.0158, "close": 0.0161, "volume": 18089610.9, "quote_volume": 295061.30048}, "trend_line": 0.01867, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017167, "activity_20": 0.018038, "activity_30": 0.018441}, "fair_value": 0.04094, "trend_signal": 0, "relative_strength": -14.619964, "market_dynamics": -1.013379, "volatility": 2.533703, "volume_expansion": -17.028572, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0161, "high": 0.0162, "low": 0.0153, "close": 0.0153, "volume": 10760728.6, "quote_volume": 168076.34532}, "trend_line": 0.018597, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016745, "activity_20": 0.017726, "activity_30": 0.018223}, "fair_value": 0.040524, "trend_signal": 0, "relative_strength": -15.495961, "market_dynamics": -1.210819, "volatility": 2.64273, "volume_expansion": -49.94836, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 11638231.0, "quote_volume": 177486.28409}, "trend_line": 0.01849, "activity_lines": {"activity_5": 0.01574, "activity_10": 0.016347, "activity_20": 0.017403, "activity_30": 0.017991}, "fair_value": 0.04009, "trend_signal": 0, "relative_strength": -16.659939, "market_dynamics": -1.373791, "volatility": 2.495824, "volume_expansion": -44.783469, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0151, "high": 0.0159, "low": 0.0148, "close": 0.0151, "volume": 14297665.3, "quote_volume": 218622.55726}, "trend_line": 0.018397, "activity_lines": {"activity_5": 0.015387, "activity_10": 0.016038, "activity_20": 0.01711, "activity_30": 0.017772}, "fair_value": 0.039607, "trend_signal": 0, "relative_strength": -15.246412, "market_dynamics": -1.455405, "volatility": 2.364235, "volume_expansion": -29.017312, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0151, "high": 0.0159, "low": 0.0151, "close": 0.0153, "volume": 24554146.8, "quote_volume": 379636.79617}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.015818, "activity_20": 0.016857, "activity_30": 0.017573}, "fair_value": 0.039081, "trend_signal": 0, "relative_strength": -14.727434, "market_dynamics": -1.424961, "volatility": 2.393751, "volume_expansion": 23.849968, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0153, "high": 0.0172, "low": 0.0153, "close": 0.0164, "volume": 34285398.4, "quote_volume": 557484.02754}, "trend_line": 0.01829, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015842, "activity_20": 0.016726, "activity_30": 0.017449}, "fair_value": 0.038529, "trend_signal": 0, "relative_strength": -10.192142, "market_dynamics": -1.075736, "volatility": 3.336191, "volume_expansion": 71.853822, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0163, "high": 0.0168, "low": 0.016, "close": 0.0162, "volume": 19614267.6, "quote_volume": 322052.54739}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.015847, "activity_10": 0.015849, "activity_20": 0.016593, "activity_30": 0.017315}, "fair_value": 0.038029, "trend_signal": 0, "relative_strength": -10.794069, "market_dynamics": -0.759534, "volatility": 3.271623, "volume_expansion": -0.753822, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0162, "high": 0.0164, "low": 0.0155, "close": 0.0162, "volume": 22850509.1, "quote_volume": 363299.58178}, "trend_line": 0.01814, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015869, "activity_20": 0.016478, "activity_30": 0.017182}, "fair_value": 0.037554, "trend_signal": 0, "relative_strength": -8.895492, "market_dynamics": -0.364564, "volatility": 3.110742, "volume_expansion": 15.988022, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0162, "high": 0.0172, "low": 0.0162, "close": 0.0165, "volume": 26445351.1, "quote_volume": 443547.29628}, "trend_line": 0.017943, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.01596, "activity_20": 0.016405, "activity_30": 0.017077}, "fair_value": 0.037103, "trend_signal": 0, "relative_strength": -7.076187, "market_dynamics": 0.068805, "volatility": 3.164284, "volume_expansion": 32.228718, "expectation": {"probability": 43.1695, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.016, "close": 0.0168, "volume": 12852253.4, "quote_volume": 210093.87076}, "trend_line": 0.017823, "activity_lines": {"activity_5": 0.016493, "activity_10": 0.016118, "activity_20": 0.016376, "activity_30": 0.017003}, "fair_value": 0.036701, "trend_signal": 0, "relative_strength": -5.588258, "market_dynamics": 0.187357, "volatility": 3.209808, "volume_expansion": -34.089136, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0168, "high": 0.0168, "low": 0.0157, "close": 0.0162, "volume": 15152851.6, "quote_volume": 244277.61944}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.01642, "activity_10": 0.016175, "activity_20": 0.016304, "activity_30": 0.016898}, "fair_value": 0.036279, "trend_signal": 0, "relative_strength": -10.840626, "market_dynamics": 0.334562, "volatility": 3.220141, "volume_expansion": -19.051554, "expectation": {"probability": 43.927, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0162, "high": 0.017, "low": 0.0161, "close": 0.0164, "volume": 17100323.8, "quote_volume": 283620.10564}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016427, "activity_10": 0.016265, "activity_20": 0.01627, "activity_30": 0.016815}, "fair_value": 0.035808, "trend_signal": 0, "relative_strength": -9.175565, "market_dynamics": 0.430007, "volatility": 3.221793, "volume_expansion": -7.171779, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.0156, "close": 0.0171, "volume": 18398723.8, "quote_volume": 298013.33708}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.016464, "activity_20": 0.016317, "activity_30": 0.016783}, "fair_value": 0.035369, "trend_signal": 0, "relative_strength": -8.930626, "market_dynamics": 0.482534, "volatility": 3.423029, "volume_expansion": 0.708804, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0171, "high": 0.0175, "low": 0.0166, "close": 0.0166, "volume": 24393343.1, "quote_volume": 417330.72766}, "trend_line": 0.017427, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.016533, "activity_20": 0.016326, "activity_30": 0.016723}, "fair_value": 0.035013, "trend_signal": 0, "relative_strength": -10.221167, "market_dynamics": 0.586513, "volatility": 3.505892, "volume_expansion": 29.550683, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0167, "high": 0.0174, "low": 0.0164, "close": 0.0169, "volume": 15837530.0, "quote_volume": 266736.10031}, "trend_line": 0.01736, "activity_lines": {"activity_5": 0.016747, "activity_10": 0.016629, "activity_20": 0.01637, "activity_30": 0.016689}, "fair_value": 0.034689, "trend_signal": 0, "relative_strength": -9.1638, "market_dynamics": 0.677192, "volatility": 3.079721, "volume_expansion": -17.397022, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0162, "close": 0.0164, "volume": 25143647.4, "quote_volume": 415467.78807}, "trend_line": 0.01724, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016605, "activity_20": 0.01637, "activity_30": 0.016627}, "fair_value": 0.034363, "trend_signal": 0, "relative_strength": -12.865616, "market_dynamics": 0.781299, "volatility": 2.865751, "volume_expansion": 27.746435, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0164, "high": 0.0169, "low": 0.016, "close": 0.0164, "volume": 30101925.5, "quote_volume": 495552.88425}, "trend_line": 0.017123, "activity_lines": {"activity_5": 0.016573, "activity_10": 0.016582, "activity_20": 0.016375, "activity_30": 0.016573}, "fair_value": 0.034031, "trend_signal": 0, "relative_strength": -12.650231, "market_dynamics": 0.851463, "volatility": 2.78706, "volume_expansion": 49.074636, "expectation": {"probability": 44.357, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0164, "high": 0.0164, "low": 0.0155, "close": 0.0157, "volume": 19008328.2, "quote_volume": 301750.05758}, "trend_line": 0.017007, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.016427, "activity_20": 0.016316, "activity_30": 0.016481}, "fair_value": 0.033629, "trend_signal": 0, "relative_strength": -13.35445, "market_dynamics": 0.69029, "volatility": 3.064435, "volume_expansion": -2.754505, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0157, "high": 0.0161, "low": 0.0153, "close": 0.016, "volume": 18640230.7, "quote_volume": 292274.43554}, "trend_line": 0.01689, "activity_lines": {"activity_5": 0.016113, "activity_10": 0.016336, "activity_20": 0.016292, "activity_30": 0.016416}, "fair_value": 0.03325, "trend_signal": 0, "relative_strength": -15.738539, "market_dynamics": 0.578649, "volatility": 3.081764, "volume_expansion": -4.958695, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.016, "high": 0.0163, "low": 0.0155, "close": 0.0158, "volume": 22920301.6, "quote_volume": 364270.76054}, "trend_line": 0.016753, "activity_lines": {"activity_5": 0.015953, "activity_10": 0.016218, "activity_20": 0.016255, "activity_30": 0.016346}, "fair_value": 0.032872, "trend_signal": 0, "relative_strength": -16.134437, "market_dynamics": 0.346687, "volatility": 2.448654, "volume_expansion": 14.007141, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0158, "high": 0.0163, "low": 0.0158, "close": 0.016, "volume": 22454532.4, "quote_volume": 360533.67542}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016155, "activity_20": 0.016243, "activity_30": 0.016297}, "fair_value": 0.032489, "trend_signal": 0, "relative_strength": -15.584978, "market_dynamics": 0.119153, "volatility": 2.46096, "volume_expansion": 10.490916, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 74514987.4, "quote_volume": 1276947.64136}, "trend_line": 0.016563, "activity_lines": {"activity_5": 0.016607, "activity_10": 0.016458, "activity_20": 0.016423, "activity_30": 0.016387}, "fair_value": 0.032154, "trend_signal": 0, "relative_strength": -5.377701, "market_dynamics": 0.484358, "volatility": 4.064955, "volume_expansion": 216.947115, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0173, "close": 0.0181, "volume": 66469979.6, "quote_volume": 1209423.87043}, "trend_line": 0.016537, "activity_lines": {"activity_5": 0.017207, "activity_10": 0.016751, "activity_20": 0.016599, "activity_30": 0.016486}, "fair_value": 0.031816, "trend_signal": 0, "relative_strength": -7.070016, "market_dynamics": 0.846804, "volatility": 4.055482, "volume_expansion": 153.201464, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0181, "high": 0.0195, "low": 0.0178, "close": 0.018, "volume": 47601208.3, "quote_volume": 886575.50714}, "trend_line": 0.016537, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017007, "activity_20": 0.016751, "activity_30": 0.01658}, "fair_value": 0.031502, "trend_signal": 1, "relative_strength": -5.757721, "market_dynamics": 1.242103, "volatility": 4.056505, "volume_expansion": 70.509804, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0163, "close": 0.0165, "volume": 35467843.4, "quote_volume": 611351.79601}, "trend_line": 0.016497, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.016965, "activity_20": 0.016746, "activity_30": 0.016578}, "fair_value": 0.031212, "trend_signal": 1, "relative_strength": -11.08644, "market_dynamics": 1.399008, "volatility": 4.558329, "volume_expansion": 24.611763, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0165, "high": 0.0173, "low": 0.0164, "close": 0.0168, "volume": 23319735.9, "quote_volume": 395623.9144}, "trend_line": 0.016473, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.016985, "activity_20": 0.016764, "activity_30": 0.016597}, "fair_value": 0.030928, "trend_signal": 1, "relative_strength": -11.564284, "market_dynamics": 1.158928, "volatility": 4.569955, "volume_expansion": -16.459816, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0168, "high": 0.0171, "low": 0.0161, "close": 0.0165, "volume": 26830475.7, "quote_volume": 444583.86357}, "trend_line": 0.01646, "activity_lines": {"activity_5": 0.016887, "activity_10": 0.016944, "activity_20": 0.016752, "activity_30": 0.016599}, "fair_value": 0.030665, "trend_signal": 1, "relative_strength": -13.366894, "market_dynamics": 0.820239, "volatility": 4.456583, "volume_expansion": -5.109524, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0165, "high": 0.0172, "low": 0.0163, "close": 0.0163, "volume": 21325253.2, "quote_volume": 359163.0307}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016864, "activity_20": 0.016719, "activity_30": 0.016589}, "fair_value": 0.030422, "trend_signal": 1, "relative_strength": -16.110552, "market_dynamics": 0.443357, "volatility": 4.402173, "volume_expansion": -24.375696, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0163, "high": 0.0169, "low": 0.0159, "close": 0.0165, "volume": 42048164.9, "quote_volume": 686735.91458}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.016487, "activity_10": 0.016809, "activity_20": 0.016705, "activity_30": 0.016593}, "fair_value": 0.030172, "trend_signal": 1, "relative_strength": -14.890948, "market_dynamics": 0.318524, "volatility": 4.387331, "volume_expansion": 45.098333, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0164, "high": 0.0169, "low": 0.0162, "close": 0.0165, "volume": 22534195.1, "quote_volume": 371963.09576}, "trend_line": 0.016387, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.016745, "activity_20": 0.01669, "activity_30": 0.016599}, "fair_value": 0.02993, "trend_signal": 1, "relative_strength": -13.504069, "market_dynamics": 0.156785, "volatility": 4.314103, "volume_expansion": -23.517435, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0165, "high": 0.0172, "low": 0.016, "close": 0.0162, "volume": 23895471.5, "quote_volume": 395043.16338}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016615, "activity_20": 0.016649, "activity_30": 0.016587}, "fair_value": 0.029701, "trend_signal": 0, "relative_strength": -14.618652, "market_dynamics": 0.010124, "volatility": 4.343448, "volume_expansion": -20.082864, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0163, "high": 0.0167, "low": 0.016, "close": 0.0165, "volume": 20835787.1, "quote_volume": 342533.89914}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.016407, "activity_10": 0.016535, "activity_20": 0.016636, "activity_30": 0.016594}, "fair_value": 0.029497, "trend_signal": 0, "relative_strength": -13.649191, "market_dynamics": 0.004133, "volatility": 4.196964, "volume_expansion": -30.748398, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.0158, "close": 0.0166, "volume": 36595498.6, "quote_volume": 592484.03046}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.016473, "activity_10": 0.0165, "activity_20": 0.016632, "activity_30": 0.016605}, "fair_value": 0.029289, "trend_signal": 0, "relative_strength": -11.083712, "market_dynamics": -0.024154, "volatility": 4.177739, "volume_expansion": 18.061718, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0166, "high": 0.0166, "low": 0.016, "close": 0.0163, "volume": 12294632.9, "quote_volume": 200910.89919}, "trend_line": 0.016523, "activity_lines": {"activity_5": 0.01642, "activity_10": 0.016438, "activity_20": 0.016602, "activity_30": 0.016593}, "fair_value": 0.029081, "trend_signal": 0, "relative_strength": -11.035905, "market_dynamics": -0.118304, "volatility": 4.195391, "volume_expansion": -59.546465, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0164, "high": 0.0168, "low": 0.0156, "close": 0.016, "volume": 33527058.8, "quote_volume": 546809.88142}, "trend_line": 0.016547, "activity_lines": {"activity_5": 0.01628, "activity_10": 0.016353, "activity_20": 0.016545, "activity_30": 0.016559}, "fair_value": 0.028842, "trend_signal": 0, "relative_strength": -11.447069, "market_dynamics": -0.176332, "volatility": 4.220944, "volume_expansion": 7.195813, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0161, "high": 0.017, "low": 0.0159, "close": 0.0161, "volume": 63118484.4, "quote_volume": 1040842.29031}, "trend_line": 0.016537, "activity_lines": {"activity_5": 0.016207, "activity_10": 0.016295, "activity_20": 0.016502, "activity_30": 0.016531}, "fair_value": 0.028599, "trend_signal": 0, "relative_strength": -11.012739, "market_dynamics": -0.293503, "volatility": 2.471962, "volume_expansion": 90.25801, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0162, "high": 0.0166, "low": 0.0159, "close": 0.0162, "volume": 28075345.5, "quote_volume": 455719.00785}, "trend_line": 0.016537, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.016267, "activity_20": 0.01647, "activity_30": 0.016509}, "fair_value": 0.028354, "trend_signal": 0, "relative_strength": -12.167116, "market_dynamics": -0.528141, "volatility": 2.474514, "volume_expansion": -15.113228, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0162, "high": 0.017, "low": 0.0161, "close": 0.0165, "volume": 29437547.9, "quote_volume": 485638.78781}, "trend_line": 0.016547, "activity_lines": {"activity_5": 0.01626, "activity_10": 0.0163, "activity_20": 0.016467, "activity_30": 0.016506}, "fair_value": 0.028094, "trend_signal": 0, "relative_strength": -10.509464, "market_dynamics": -0.52627, "volatility": 2.564556, "volume_expansion": -12.376089, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0165, "high": 0.0166, "low": 0.0161, "close": 0.0164, "volume": 22214331.0, "quote_volume": 364745.72379}, "trend_line": 0.016543, "activity_lines": {"activity_5": 0.01632, "activity_10": 0.016311, "activity_20": 0.01645, "activity_30": 0.016497}, "fair_value": 0.027832, "trend_signal": 0, "relative_strength": -10.378266, "market_dynamics": -0.427449, "volatility": 1.408713, "volume_expansion": -34.226614, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0163, "high": 0.0174, "low": 0.0162, "close": 0.0167, "volume": 34830111.4, "quote_volume": 587882.6482}, "trend_line": 0.01654, "activity_lines": {"activity_5": 0.016473, "activity_10": 0.016378, "activity_20": 0.016461, "activity_30": 0.016507}, "fair_value": 0.027575, "trend_signal": 0, "relative_strength": -9.756961, "market_dynamics": -0.178951, "volatility": 1.409757, "volume_expansion": 1.34008, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0167, "high": 0.0178, "low": 0.0167, "close": 0.0174, "volume": 37029127.1, "quote_volume": 642883.78597}, "trend_line": 0.01658, "activity_lines": {"activity_5": 0.016813, "activity_10": 0.016569, "activity_20": 0.016534, "activity_30": 0.016563}, "fair_value": 0.027321, "trend_signal": 0, "relative_strength": -6.733359, "market_dynamics": 0.327618, "volatility": 1.691226, "volume_expansion": 5.501313, "expectation": {"probability": 43.891, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0175, "high": 0.0188, "low": 0.0173, "close": 0.0182, "volume": 51134285.4, "quote_volume": 927464.15833}, "trend_line": 0.01664, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016884, "activity_20": 0.016676, "activity_30": 0.016667}, "fair_value": 0.027115, "trend_signal": 1, "relative_strength": -2.689375, "market_dynamics": 0.844586, "volatility": 1.940561, "volume_expansion": 50.708667, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0181, "high": 0.0197, "low": 0.0176, "close": 0.0188, "volume": 128799832.2, "quote_volume": 2404795.76023}, "trend_line": 0.016697, "activity_lines": {"activity_5": 0.01792, "activity_10": 0.017276, "activity_20": 0.016875, "activity_30": 0.016806}, "fair_value": 0.026882, "trend_signal": 1, "relative_strength": 2.616426, "market_dynamics": 1.308458, "volatility": 2.042893, "volume_expansion": 247.678042, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0187, "high": 0.0195, "low": 0.0184, "close": 0.0194, "volume": 61327168.9, "quote_volume": 1161312.65731}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.018553, "activity_10": 0.017738, "activity_20": 0.017127, "activity_30": 0.016981}, "fair_value": 0.026646, "trend_signal": 1, "relative_strength": 5.85116, "market_dynamics": 1.578926, "volatility": 2.100626, "volume_expansion": 62.5335, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0195, "high": 0.0205, "low": 0.0193, "close": 0.0198, "volume": 86037668.8, "quote_volume": 1711388.08235}, "trend_line": 0.016887, "activity_lines": {"activity_5": 0.01912, "activity_10": 0.018216, "activity_20": 0.017411, "activity_30": 0.017175}, "fair_value": 0.02642, "trend_signal": 1, "relative_strength": 7.563629, "market_dynamics": 1.699589, "volatility": 1.935585, "volume_expansion": 113.702388, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0198, "high": 0.0206, "low": 0.0194, "close": 0.02, "volume": 74565013.3, "quote_volume": 1491385.02926}, "trend_line": 0.017007, "activity_lines": {"activity_5": 0.019547, "activity_10": 0.018662, "activity_20": 0.017698, "activity_30": 0.017376}, "fair_value": 0.026215, "trend_signal": 1, "relative_strength": 6.752909, "market_dynamics": 1.666295, "volatility": 1.935621, "volume_expansion": 74.124674, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02, "high": 0.0202, "low": 0.0194, "close": 0.0201, "volume": 41678194.9, "quote_volume": 825525.01838}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019055, "activity_20": 0.01798, "activity_30": 0.017575}, "fair_value": 0.02599, "trend_signal": 1, "relative_strength": 7.943028, "market_dynamics": 1.523868, "volatility": 1.938926, "volume_expansion": -4.33136, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0188, "close": 0.019, "volume": 59555638.3, "quote_volume": 1156863.92493}, "trend_line": 0.01724, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.019176, "activity_20": 0.018139, "activity_30": 0.017696}, "fair_value": 0.025769, "trend_signal": 1, "relative_strength": 3.765756, "market_dynamics": 1.354957, "volatility": 2.515365, "volume_expansion": 30.958639, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.0174, "close": 0.0175, "volume": 39258873.7, "quote_volume": 723147.10415}, "trend_line": 0.01729, "activity_lines": {"activity_5": 0.018907, "activity_10": 0.01898, "activity_20": 0.018143, "activity_30": 0.017713}, "fair_value": 0.025537, "trend_signal": 1, "relative_strength": -2.757755, "market_dynamics": 0.946727, "volatility": 3.365956, "volume_expansion": -13.406955, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0176, "high": 0.0186, "low": 0.0171, "close": 0.0178, "volume": 39337176.1, "quote_volume": 701252.07244}, "trend_line": 0.017357, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018818, "activity_20": 0.01817, "activity_30": 0.017746}, "fair_value": 0.025285, "trend_signal": 1, "relative_strength": -3.079607, "market_dynamics": 0.557965, "volatility": 3.375893, "volume_expansion": -14.812856, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0178, "high": 0.0192, "low": 0.017, "close": 0.0172, "volume": 98836128.0, "quote_volume": 1782397.31755}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.017853, "activity_10": 0.018527, "activity_20": 0.018135, "activity_30": 0.017736}, "fair_value": 0.025053, "trend_signal": 1, "relative_strength": -3.791112, "market_dynamics": 0.272947, "volatility": 3.54162, "volume_expansion": 97.971608, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0172, "high": 0.0174, "low": 0.0161, "close": 0.0166, "volume": 37248149.6, "quote_volume": 622993.46525}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.018131, "activity_20": 0.018037, "activity_30": 0.017684}, "fair_value": 0.02482, "trend_signal": 0, "relative_strength": -5.770375, "market_dynamics": -0.169418, "volatility": 3.660307, "volume_expansion": -26.597419, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0166, "high": 0.0186, "low": 0.0162, "close": 0.0179, "volume": 124639420.1, "quote_volume": 2207414.3198}, "trend_line": 0.017343, "activity_lines": {"activity_5": 0.017373, "activity_10": 0.018, "activity_20": 0.018063, "activity_30": 0.01772}, "fair_value": 0.024617, "trend_signal": 1, "relative_strength": 2.539613, "market_dynamics": -0.192416, "volatility": 4.153883, "volume_expansion": 126.012198, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0179, "high": 0.0202, "low": 0.0178, "close": 0.0193, "volume": 262670016.2, "quote_volume": 5038329.44801}, "trend_line": 0.017387, "activity_lines": {"activity_5": 0.018007, "activity_10": 0.01814, "activity_20": 0.018216, "activity_30": 0.017846}, "fair_value": 0.024421, "trend_signal": 1, "relative_strength": 11.022102, "market_dynamics": -0.096092, "volatility": 4.537693, "volume_expansion": 288.186237, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0192, "high": 0.0192, "low": 0.0167, "close": 0.0172, "volume": 105369784.0, "quote_volume": 1859289.66245}, "trend_line": 0.01741, "activity_lines": {"activity_5": 0.01782, "activity_10": 0.0179, "activity_20": 0.018154, "activity_30": 0.017834}, "fair_value": 0.024237, "trend_signal": 1, "relative_strength": -0.824375, "market_dynamics": -0.243853, "volatility": 5.393741, "volume_expansion": 47.870575, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0172, "high": 0.0178, "low": 0.0167, "close": 0.0177, "volume": 68893662.0, "quote_volume": 1199963.02365}, "trend_line": 0.01744, "activity_lines": {"activity_5": 0.01784, "activity_10": 0.017798, "activity_20": 0.018135, "activity_30": 0.017853}, "fair_value": 0.02407, "trend_signal": 1, "relative_strength": 1.118373, "market_dynamics": -0.195383, "volatility": 5.309178, "volume_expansion": -3.708355, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0177, "high": 0.019, "low": 0.0176, "close": 0.0183, "volume": 75032691.4, "quote_volume": 1373175.76352}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.017847, "activity_20": 0.018165, "activity_30": 0.017908}, "fair_value": 0.023888, "trend_signal": 1, "relative_strength": 4.40103, "market_dynamics": -0.305276, "volatility": 5.313431, "volume_expansion": 1.539961, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0183, "high": 0.0183, "low": 0.0142, "close": 0.0145, "volume": 198622492.6, "quote_volume": 3105382.75268}, "trend_line": 0.01744, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017238, "activity_20": 0.017823, "activity_30": 0.017715}, "fair_value": 0.023715, "trend_signal": 0, "relative_strength": -14.654025, "market_dynamics": -0.61203, "volatility": 7.430316, "volume_expansion": 141.181389, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0136, "close": 0.014, "volume": 64916150.3, "quote_volume": 920355.95584}, "trend_line": 0.017357, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.01662, "activity_20": 0.017443, "activity_30": 0.017493}, "fair_value": 0.023558, "trend_signal": 0, "relative_strength": -18.512557, "market_dynamics": -0.825034, "volatility": 7.363093, "volume_expansion": -23.166223, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0131, "close": 0.0134, "volume": 40077519.8, "quote_volume": 543676.82718}, "trend_line": 0.017253, "activity_lines": {"activity_5": 0.01472, "activity_10": 0.015956, "activity_20": 0.017017, "activity_30": 0.017237}, "fair_value": 0.023378, "trend_signal": 0, "relative_strength": -21.863347, "market_dynamics": -1.041631, "volatility": 7.326801, "volume_expansion": -52.7117, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0135, "high": 0.0141, "low": 0.0133, "close": 0.0134, "volume": 44952105.0, "quote_volume": 617534.22793}, "trend_line": 0.01716, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.015373, "activity_20": 0.016607, "activity_30": 0.016989}, "fair_value": 0.023197, "trend_signal": 0, "relative_strength": -21.628027, "market_dynamics": -1.29761, "volatility": 7.313142, "volume_expansion": -47.206843, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0125, "close": 0.0126, "volume": 46034840.1, "quote_volume": 596106.66294}, "trend_line": 0.01703, "activity_lines": {"activity_5": 0.013287, "activity_10": 0.014713, "activity_20": 0.01614, "activity_30": 0.016695}, "fair_value": 0.023026, "trend_signal": 0, "relative_strength": -24.405798, "market_dynamics": -1.467088, "volatility": 7.328367, "volume_expansion": -45.772864, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.012, "close": 0.0122, "volume": 49304701.5, "quote_volume": 614233.96017}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.014053, "activity_20": 0.015661, "activity_30": 0.016383}, "fair_value": 0.022853, "trend_signal": 0, "relative_strength": -24.883985, "market_dynamics": -1.492521, "volatility": 7.184313, "volume_expansion": -39.068216, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0122, "high": 0.0122, "low": 0.0114, "close": 0.0118, "volume": 40980009.4, "quote_volume": 482143.03993}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.012387, "activity_10": 0.013424, "activity_20": 0.015176, "activity_30": 0.016055}, "fair_value": 0.022674, "trend_signal": 0, "relative_strength": -26.017886, "market_dynamics": -1.495471, "volatility": 7.101338, "volume_expansion": -48.711205, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0118, "high": 0.0132, "low": 0.0116, "close": 0.0121, "volume": 94598506.5, "quote_volume": 1179422.24723}, "trend_line": 0.016603, "activity_lines": {"activity_5": 0.012193, "activity_10": 0.012985, "activity_20": 0.014756, "activity_30": 0.015756}, "fair_value": 0.022494, "trend_signal": 0, "relative_strength": -23.47906, "market_dynamics": -1.429106, "volatility": 7.219135, "volume_expansion": 17.764484, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0121, "high": 0.0138, "low": 0.0121, "close": 0.0125, "volume": 122085931.4, "quote_volume": 1590768.99721}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.01222, "activity_10": 0.012713, "activity_20": 0.01441, "activity_30": 0.015491}, "fair_value": 0.022325, "trend_signal": 0, "relative_strength": -20.947908, "market_dynamics": -1.257317, "volatility": 7.343507, "volume_expansion": 47.616858, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0125, "high": 0.0131, "low": 0.0121, "close": 0.0128, "volume": 32593493.7, "quote_volume": 409581.57306}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.012407, "activity_10": 0.012589, "activity_20": 0.014129, "activity_30": 0.015254}, "fair_value": 0.02215, "trend_signal": 0, "relative_strength": -18.367508, "market_dynamics": -1.167667, "volatility": 6.962534, "volume_expansion": -60.372828, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0128, "high": 0.0136, "low": 0.0127, "close": 0.0131, "volume": 68792656.3, "quote_volume": 900712.95839}, "trend_line": 0.016257, "activity_lines": {"activity_5": 0.01268, "activity_10": 0.01262, "activity_20": 0.01391, "activity_30": 0.015043}, "fair_value": 0.021963, "trend_signal": 0, "relative_strength": -13.480665, "market_dynamics": -1.040157, "volatility": 6.534636, "volume_expansion": -16.828904, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0131, "high": 0.0131, "low": 0.0114, "close": 0.0117, "volume": 56884407.2, "quote_volume": 699023.43452}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.012422, "activity_20": 0.013587, "activity_30": 0.014749}, "fair_value": 0.021776, "trend_signal": 0, "relative_strength": -16.976031, "market_dynamics": -1.021946, "volatility": 6.517035, "volume_expansion": -31.951153, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0118, "high": 0.0126, "low": 0.0116, "close": 0.0117, "volume": 34073840.2, "quote_volume": 407965.79846}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.01218, "activity_10": 0.012265, "activity_20": 0.013291, "activity_30": 0.014465}, "fair_value": 0.021602, "trend_signal": 0, "relative_strength": -13.274955, "market_dynamics": -1.122431, "volatility": 6.387104, "volume_expansion": -59.109916, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.0102, "close": 0.0106, "volume": 66513540.9, "quote_volume": 722918.42107}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.01194, "activity_20": 0.01292, "activity_30": 0.014121}, "fair_value": 0.021419, "trend_signal": 0, "relative_strength": -20.757197, "market_dynamics": -1.171585, "volatility": 6.367247, "volume_expansion": -18.602221, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0106, "high": 0.0108, "low": 0.0093, "close": 0.0098, "volume": 67834234.4, "quote_volume": 672363.79845}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.01152, "activity_20": 0.012504, "activity_30": 0.01374}, "fair_value": 0.021214, "trend_signal": 0, "relative_strength": -22.97029, "market_dynamics": -1.218506, "volatility": 4.440758, "volume_expansion": -18.511074, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0098, "high": 0.0099, "low": 0.009, "close": 0.0095, "volume": 33698410.6, "quote_volume": 319286.42177}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.01024, "activity_10": 0.011096, "activity_20": 0.012091, "activity_30": 0.013357}, "fair_value": 0.020984, "trend_signal": 0, "relative_strength": -24.715684, "market_dynamics": -1.297659, "volatility": 4.436951, "volume_expansion": -57.179249, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0096, "high": 0.01, "low": 0.0092, "close": 0.0096, "volume": 36848841.7, "quote_volume": 353563.82865}, "trend_line": 0.01479, "activity_lines": {"activity_5": 0.009887, "activity_10": 0.01074, "activity_20": 0.011729, "activity_30": 0.013002}, "fair_value": 0.020751, "trend_signal": 0, "relative_strength": -26.261536, "market_dynamics": -1.309674, "volatility": 4.507073, "volume_expansion": -45.332501, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0097, "high": 0.01, "low": 0.0094, "close": 0.0096, "volume": 18720177.3, "quote_volume": 183193.50531}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.009673, "activity_10": 0.010424, "activity_20": 0.011412, "activity_30": 0.012667}, "fair_value": 0.020524, "trend_signal": 0, "relative_strength": -25.396997, "market_dynamics": -1.286937, "volatility": 4.507073, "volume_expansion": -70.319782, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0097, "high": 0.0098, "low": 0.0093, "close": 0.0096, "volume": 18276863.9, "quote_volume": 174350.95853}, "trend_line": 0.014103, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010153, "activity_20": 0.011131, "activity_30": 0.012354}, "fair_value": 0.020286, "trend_signal": 0, "relative_strength": -23.162103, "market_dynamics": -1.233754, "volatility": 4.416273, "volume_expansion": -69.8113, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0095, "high": 0.0096, "low": 0.0086, "close": 0.0089, "volume": 52624599.7, "quote_volume": 475197.5622}, "trend_line": 0.01373, "activity_lines": {"activity_5": 0.00936, "activity_10": 0.009807, "activity_20": 0.010823, "activity_30": 0.012018}, "fair_value": 0.020033, "trend_signal": 0, "relative_strength": -27.971373, "market_dynamics": -1.084709, "volatility": 4.628536, "volume_expansion": -11.438701, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0089, "close": 0.0093, "volume": 15658111.0, "quote_volume": 144945.49873}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.009313, "activity_10": 0.009605, "activity_20": 0.010597, "activity_30": 0.011732}, "fair_value": 0.019783, "trend_signal": 0, "relative_strength": -26.70736, "market_dynamics": -0.959668, "volatility": 4.913213, "volume_expansion": -68.854113, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0093, "high": 0.0096, "low": 0.0091, "close": 0.0093, "volume": 16643935.8, "quote_volume": 156033.81802}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.00928, "activity_10": 0.009473, "activity_20": 0.010396, "activity_30": 0.011467}, "fair_value": 0.019554, "trend_signal": 0, "relative_strength": -26.156788, "market_dynamics": -0.869141, "volatility": 4.803972, "volume_expansion": -65.223584, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0093, "high": 0.0095, "low": 0.009, "close": 0.0093, "volume": 28698128.7, "quote_volume": 264910.40115}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009384, "activity_20": 0.010218, "activity_30": 0.01122}, "fair_value": 0.019332, "trend_signal": 0, "relative_strength": -26.705673, "market_dynamics": -0.83242, "volatility": 4.628066, "volume_expansion": -39.315706, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0093, "high": 0.0097, "low": 0.0091, "close": 0.0096, "volume": 30300568.4, "quote_volume": 285852.25975}, "trend_line": 0.012597, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.009393, "activity_20": 0.010087, "activity_30": 0.01101}, "fair_value": 0.01911, "trend_signal": 0, "relative_strength": -25.351272, "market_dynamics": -0.707903, "volatility": 4.688364, "volume_expansion": -34.919069, "expectation": {"probability": 42.983, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0096, "high": 0.01, "low": 0.0092, "close": 0.0094, "volume": 25711341.0, "quote_volume": 247707.35658}, "trend_line": 0.012357, "activity_lines": {"activity_5": 0.009413, "activity_10": 0.009384, "activity_20": 0.009956, "activity_30": 0.010804}, "fair_value": 0.018892, "trend_signal": 0, "relative_strength": -27.036251, "market_dynamics": -0.629436, "volatility": 4.537012, "volume_expansion": -43.543814, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0094, "high": 0.0095, "low": 0.009, "close": 0.0092, "volume": 26458355.0, "quote_volume": 246100.62448}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009353, "activity_10": 0.009345, "activity_20": 0.00982, "activity_30": 0.0106}, "fair_value": 0.018676, "trend_signal": 0, "relative_strength": -27.384547, "market_dynamics": -0.442324, "volatility": 3.88712, "volume_expansion": -40.408839, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0093, "high": 0.0096, "low": 0.0089, "close": 0.0091, "volume": 47538137.7, "quote_volume": 438702.20444}, "trend_line": 0.011727, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009295, "activity_20": 0.00969, "activity_30": 0.010409}, "fair_value": 0.018471, "trend_signal": 0, "relative_strength": -26.371749, "market_dynamics": -0.173586, "volatility": 3.864693, "volume_expansion": 6.283429, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0092, "high": 0.0092, "low": 0.0083, "close": 0.0086, "volume": 46588977.0, "quote_volume": 407004.06794}, "trend_line": 0.01144, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.009162, "activity_20": 0.009525, "activity_30": 0.010207}, "fair_value": 0.018213, "trend_signal": 0, "relative_strength": -28.140374, "market_dynamics": -0.02081, "volatility": 3.413298, "volume_expansion": 10.068577, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0084, "close": 0.0084, "volume": 39391267.2, "quote_volume": 338661.75069}, "trend_line": 0.01113, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009011, "activity_20": 0.009357, "activity_30": 0.010011}, "fair_value": 0.01798, "trend_signal": 0, "relative_strength": -29.881854, "market_dynamics": 0.192237, "volatility": 2.981711, "volume_expansion": 3.138765, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0085, "high": 0.0093, "low": 0.0083, "close": 0.0093, "volume": 27762763.5, "quote_volume": 245990.01891}, "trend_line": 0.01083, "activity_lines": {"activity_5": 0.008887, "activity_10": 0.009045, "activity_20": 0.009295, "activity_30": 0.009893}, "fair_value": 0.017794, "trend_signal": 0, "relative_strength": -22.755703, "market_dynamics": 0.42718, "volatility": 4.185549, "volume_expansion": -26.845684, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0092, "high": 0.0099, "low": 0.009, "close": 0.009, "volume": 108266794.3, "quote_volume": 1018637.96609}, "trend_line": 0.010647, "activity_lines": {"activity_5": 0.008913, "activity_10": 0.009018, "activity_20": 0.00922, "activity_30": 0.009775}, "fair_value": 0.017621, "trend_signal": 0, "relative_strength": -23.543599, "market_dynamics": 0.647412, "volatility": 4.248444, "volume_expansion": 171.177717, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0091, "high": 0.0096, "low": 0.0087, "close": 0.0089, "volume": 53970995.7, "quote_volume": 494126.46088}, "trend_line": 0.010477, "activity_lines": {"activity_5": 0.00892, "activity_10": 0.008978, "activity_20": 0.009156, "activity_30": 0.009662}, "fair_value": 0.017444, "trend_signal": 0, "relative_strength": -24.699196, "market_dynamics": 0.800145, "volatility": 4.25114, "volume_expansion": 35.677125, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0089, "high": 0.009, "low": 0.0083, "close": 0.0085, "volume": 38449945.0, "quote_volume": 330319.14459}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.008807, "activity_10": 0.008873, "activity_20": 0.009067, "activity_30": 0.009535}, "fair_value": 0.017287, "trend_signal": 0, "relative_strength": -26.038265, "market_dynamics": 0.809406, "volatility": 4.372925, "volume_expansion": -3.869849, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0085, "high": 0.0091, "low": 0.0077, "close": 0.0082, "volume": 61371003.3, "quote_volume": 509684.48043}, "trend_line": 0.01014, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.008965, "activity_30": 0.009398}, "fair_value": 0.017141, "trend_signal": 0, "relative_strength": -26.135943, "market_dynamics": 0.730581, "volatility": 4.069047, "volume_expansion": 54.428698, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0083, "high": 0.0084, "low": 0.0077, "close": 0.0082, "volume": 36718414.4, "quote_volume": 299101.8074}, "trend_line": 0.009993, "activity_lines": {"activity_5": 0.008407, "activity_10": 0.008607, "activity_20": 0.008874, "activity_30": 0.009273}, "fair_value": 0.017008, "trend_signal": 0, "relative_strength": -23.970834, "market_dynamics": 0.455446, "volatility": 3.83252, "volume_expansion": -3.840439, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0082, "high": 0.0084, "low": 0.0078, "close": 0.0082, "volume": 43601815.2, "quote_volume": 353686.35387}, "trend_line": 0.00986, "activity_lines": {"activity_5": 0.008287, "activity_10": 0.008509, "activity_20": 0.00879, "activity_30": 0.009158}, "fair_value": 0.016869, "trend_signal": 0, "relative_strength": -23.71507, "market_dynamics": 0.265921, "volatility": 3.83252, "volume_expansion": 12.724294, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0082, "high": 0.0083, "low": 0.0078, "close": 0.0079, "volume": 18315530.4, "quote_volume": 148732.66089}, "trend_line": 0.00973, "activity_lines": {"activity_5": 0.00812, "activity_10": 0.008375, "activity_20": 0.008685, "activity_30": 0.009031}, "fair_value": 0.016734, "trend_signal": 0, "relative_strength": -25.688501, "market_dynamics": 0.108426, "volatility": 3.891686, "volume_expansion": -51.48639, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.0079, "close": 0.0093, "volume": 538331504.7, "quote_volume": 5191806.14847}, "trend_line": 0.009637, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.008516, "activity_20": 0.00872, "activity_30": 0.009003}, "fair_value": 0.016613, "trend_signal": 0, "relative_strength": -11.094147, "market_dynamics": 0.435197, "volatility": 6.165232, "volume_expansion": 744.654196, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0094, "high": 0.0101, "low": 0.0085, "close": 0.009, "volume": 148201981.6, "quote_volume": 1352697.06537}, "trend_line": 0.00952, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008591, "activity_20": 0.008729, "activity_30": 0.008962}, "fair_value": 0.016483, "trend_signal": 0, "relative_strength": -14.066315, "market_dynamics": 0.798078, "volatility": 6.199072, "volume_expansion": 111.023126, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0089, "high": 0.0093, "low": 0.0083, "close": 0.0085, "volume": 72976803.7, "quote_volume": 634695.8572}, "trend_line": 0.009377, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008564, "activity_20": 0.008693, "activity_30": 0.008897}, "fair_value": 0.016363, "trend_signal": 0, "relative_strength": -15.638783, "market_dynamics": 1.031436, "volatility": 6.339186, "volume_expansion": 2.42672, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0085, "high": 0.0107, "low": 0.0081, "close": 0.0102, "volume": 201308568.5, "quote_volume": 1918728.79038}, "trend_line": 0.00928, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.00886, "activity_20": 0.00882, "activity_30": 0.00895}, "fair_value": 0.016245, "trend_signal": 0, "relative_strength": -0.308342, "market_dynamics": 1.507406, "volatility": 8.218151, "volume_expansion": 149.978536, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0102, "high": 0.0102, "low": 0.0086, "close": 0.0093, "volume": 101723730.3, "quote_volume": 926711.64262}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.00934, "activity_10": 0.008971, "activity_20": 0.008858, "activity_30": 0.008951}, "fair_value": 0.016121, "trend_signal": 0, "relative_strength": -10.414356, "market_dynamics": 1.415991, "volatility": 8.451233, "volume_expansion": 19.979398, "expectation": {"probability": 42.076, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0092, "high": 0.0111, "low": 0.0091, "close": 0.0107, "volume": 73008174.3, "quote_volume": 732243.52247}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.00982, "activity_10": 0.009329, "activity_20": 0.009029, "activity_30": 0.009048}, "fair_value": 0.016008, "trend_signal": 0, "relative_strength": 2.143996, "market_dynamics": 1.417474, "volatility": 9.136113, "volume_expansion": -16.082398, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0107, "high": 0.0107, "low": 0.0097, "close": 0.0099, "volume": 87682728.5, "quote_volume": 884905.22918}, "trend_line": 0.009143, "activity_lines": {"activity_5": 0.00994, "activity_10": 0.009502, "activity_20": 0.009117, "activity_30": 0.009095}, "fair_value": 0.015906, "trend_signal": 0, "relative_strength": -5.639912, "market_dynamics": 1.516207, "volatility": 9.116856, "volume_expansion": -2.432668, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0098, "high": 0.0103, "low": 0.0095, "close": 0.0099, "volume": 48065570.4, "quote_volume": 475316.48427}, "trend_line": 0.009147, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009644, "activity_20": 0.009204, "activity_30": 0.009144}, "fair_value": 0.015806, "trend_signal": 0, "relative_strength": -5.691777, "market_dynamics": 1.439019, "volatility": 9.051874, "volume_expansion": -47.172944, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0098, "high": 0.0101, "low": 0.0091, "close": 0.0097, "volume": 50965381.6, "quote_volume": 487770.12649}, "trend_line": 0.009153, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009718, "activity_20": 0.009269, "activity_30": 0.00918}, "fair_value": 0.015718, "trend_signal": 1, "relative_strength": -7.450954, "market_dynamics": 1.401253, "volatility": 9.070489, "volume_expansion": -44.73021, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0097, "high": 0.0099, "low": 0.009, "close": 0.0092, "volume": 29113459.6, "quote_volume": 275403.93304}, "trend_line": 0.00914, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009675, "activity_20": 0.009284, "activity_30": 0.009183}, "fair_value": 0.015632, "trend_signal": 1, "relative_strength": -10.575856, "market_dynamics": 1.271874, "volatility": 9.100597, "volume_expansion": -68.109088, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0092, "high": 0.0093, "low": 0.0087, "close": 0.0088, "volume": 20877296.4, "quote_volume": 188281.00279}, "trend_line": 0.009113, "activity_lines": {"activity_5": 0.009307, "activity_10": 0.009535, "activity_20": 0.009261, "activity_30": 0.009161}, "fair_value": 0.01554, "trend_signal": 1, "relative_strength": -12.053458, "market_dynamics": 1.078454, "volatility": 9.131772, "volume_expansion": -76.804341, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0089, "high": 0.0093, "low": 0.0088, "close": 0.0091, "volume": 26791592.2, "quote_volume": 243761.78331}, "trend_line": 0.009097, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.009458, "activity_20": 0.009265, "activity_30": 0.00916}, "fair_value": 0.015453, "trend_signal": 1, "relative_strength": -9.247796, "market_dynamics": 0.891163, "volatility": 9.150127, "volume_expansion": -70.023461, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0091, "high": 0.0094, "low": 0.0089, "close": 0.0091, "volume": 22456070.5, "quote_volume": 204675.35691}, "trend_line": 0.009103, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.00938, "activity_20": 0.009266, "activity_30": 0.00916}, "fair_value": 0.015369, "trend_signal": 0, "relative_strength": -9.667083, "market_dynamics": 0.675985, "volatility": 9.150127, "volume_expansion": -74.799569, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0092, "high": 0.0097, "low": 0.0091, "close": 0.0091, "volume": 28224593.5, "quote_volume": 266614.86279}, "trend_line": 0.009097, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009291, "activity_20": 0.009268, "activity_30": 0.00916}, "fair_value": 0.015308, "trend_signal": 0, "relative_strength": -8.219217, "market_dynamics": 0.507114, "volatility": 9.061241, "volume_expansion": -66.836638, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0091, "high": 0.0095, "low": 0.009, "close": 0.0092, "volume": 20062805.6, "quote_volume": 185915.801}, "trend_line": 0.009093, "activity_lines": {"activity_5": 0.009113, "activity_10": 0.00924, "activity_20": 0.009279, "activity_30": 0.009166}, "fair_value": 0.015233, "trend_signal": 1, "relative_strength": -6.0899, "market_dynamics": 0.290762, "volatility": 7.853118, "volume_expansion": -75.947439, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0092, "high": 0.0097, "low": 0.0089, "close": 0.009, "volume": 39788057.7, "quote_volume": 372459.04735}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.009155, "activity_20": 0.00927, "activity_30": 0.00916}, "fair_value": 0.015157, "trend_signal": 1, "relative_strength": -5.437882, "market_dynamics": 0.074217, "volatility": 7.824855, "volume_expansion": -52.33779, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0091, "high": 0.0092, "low": 0.0086, "close": 0.009, "volume": 32800833.5, "quote_volume": 290877.06845}, "trend_line": 0.009063, "activity_lines": {"activity_5": 0.00906, "activity_10": 0.0091, "activity_20": 0.009258, "activity_30": 0.009155}, "fair_value": 0.015088, "trend_signal": 0, "relative_strength": -8.871493, "market_dynamics": -0.085454, "volatility": 7.657611, "volume_expansion": -60.023723, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0088, "close": 0.009, "volume": 20997703.1, "quote_volume": 190557.6598}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009062, "activity_20": 0.009242, "activity_30": 0.009151}, "fair_value": 0.015018, "trend_signal": 0, "relative_strength": -8.060275, "market_dynamics": -0.33482, "volatility": 5.47529, "volume_expansion": -74.161351, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0091, "high": 0.0091, "low": 0.0086, "close": 0.0086, "volume": 22563103.1, "quote_volume": 198831.91385}, "trend_line": 0.00903, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.008967, "activity_20": 0.009184, "activity_30": 0.009122}, "fair_value": 0.01495, "trend_signal": 0, "relative_strength": -10.432396, "market_dynamics": -0.45946, "volatility": 5.118314, "volume_expansion": -71.870935, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0087, "high": 0.0088, "low": 0.0084, "close": 0.0085, "volume": 14700117.1, "quote_volume": 125272.18382}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008875, "activity_20": 0.009115, "activity_30": 0.009088}, "fair_value": 0.01488, "trend_signal": 0, "relative_strength": -11.240062, "market_dynamics": -0.654265, "volatility": 2.786225, "volume_expansion": -81.632202, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0083, "close": 0.0085, "volume": 7220122.4, "quote_volume": 60986.54758}, "trend_line": 0.009007, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.008795, "activity_20": 0.009043, "activity_30": 0.009055}, "fair_value": 0.014808, "trend_signal": 0, "relative_strength": -12.105938, "market_dynamics": -0.849553, "volatility": 2.276884, "volume_expansion": -86.498497, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0084, "close": 0.0085, "volume": 12257781.9, "quote_volume": 105097.99679}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.008547, "activity_10": 0.00872, "activity_20": 0.008975, "activity_30": 0.009022}, "fair_value": 0.014736, "trend_signal": 0, "relative_strength": -11.624328, "market_dynamics": -0.912188, "volatility": 2.276884, "volume_expansion": -73.740391, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0083, "close": 0.0087, "volume": 16109803.4, "quote_volume": 138556.12954}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008693, "activity_20": 0.008929, "activity_30": 0.009002}, "fair_value": 0.014658, "trend_signal": 0, "relative_strength": -9.917738, "market_dynamics": -0.88754, "volatility": 2.418845, "volume_expansion": -63.249727, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0087, "high": 0.0087, "low": 0.0084, "close": 0.0085, "volume": 11732198.6, "quote_volume": 100089.65232}, "trend_line": 0.008973, "activity_lines": {"activity_5": 0.008553, "activity_10": 0.008636, "activity_20": 0.008862, "activity_30": 0.008971}, "fair_value": 0.014588, "trend_signal": 0, "relative_strength": -13.241008, "market_dynamics": -0.837959, "volatility": 2.143018, "volume_expansion": -65.852142, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0085, "high": 0.0087, "low": 0.0084, "close": 0.0085, "volume": 8872008.8, "quote_volume": 75961.84596}, "trend_line": 0.00896, "activity_lines": {"activity_5": 0.00854, "activity_10": 0.008591, "activity_20": 0.008803, "activity_30": 0.00894}, "fair_value": 0.014516, "trend_signal": 0, "relative_strength": -12.142944, "market_dynamics": -0.74395, "volatility": 1.865886, "volume_expansion": -70.142463, "expectation": {"probability": 37.901, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.008, "close": 0.0082, "volume": 8243613.6, "quote_volume": 68498.05961}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008504, "activity_20": 0.00872, "activity_30": 0.008891}, "fair_value": 0.014444, "trend_signal": 0, "relative_strength": -13.266347, "market_dynamics": -0.802172, "volatility": 1.751463, "volume_expansion": -68.86411, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.0082, "high": 0.0086, "low": 0.0081, "close": 0.0082, "volume": 21003097.5, "quote_volume": 174655.67848}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008431, "activity_20": 0.008649, "activity_30": 0.008843}, "fair_value": 0.014381, "trend_signal": 0, "relative_strength": -11.413457, "market_dynamics": -0.916898, "volatility": 1.751463, "volume_expansion": -9.243535, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"day": "2026-07-25", "ohlcv": {"open": 0.0083, "high": 0.0086, "low": 0.0082, "close": 0.0086, "volume": 12867313.0, "quote_volume": 108228.41499}, "trend_line": 0.008963, "activity_lines": {"activity_5": 0.008393, "activity_10": 0.008445, "activity_20": 0.008623, "activity_30": 0.00882}, "fair_value": 0.014321, "trend_signal": 0, "relative_strength": -6.825274, "market_dynamics": -0.759114, "volatility": 2.269689, "volume_expansion": -39.82273, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"day": "2026-07-26", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0083, "close": 0.0085, "volume": 14301197.5, "quote_volume": 121012.25034}, "trend_line": 0.008973, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008449, "activity_20": 0.008595, "activity_30": 0.00879}, "fair_value": 0.014259, "trend_signal": 0, "relative_strength": -8.912793, "market_dynamics": -0.666405, "volatility": 2.239167, "volume_expansion": -26.844871, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"day": "2026-07-27", "ohlcv": {"open": 0.0084, "high": 0.0098, "low": 0.0084, "close": 0.0085, "volume": 117708993.1, "quote_volume": 1085110.37075}, "trend_line": 0.008993, "activity_lines": {"activity_5": 0.00846, "activity_10": 0.008455, "activity_20": 0.008572, "activity_30": 0.00876}, "fair_value": 0.014197, "trend_signal": 0, "relative_strength": -6.220233, "market_dynamics": -0.235823, "volatility": 2.195331, "volume_expansion": 390.885399, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"day": "2026-07-28", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.008, "close": 0.0081, "volume": 30856788.5, "quote_volume": 258168.44071}, "trend_line": 0.008953, "activity_lines": {"activity_5": 0.00836, "activity_10": 0.008387, "activity_20": 0.008514, "activity_30": 0.008702}, "fair_value": 0.014139, "trend_signal": 0, "relative_strength": -10.50116, "market_dynamics": -0.068136, "volatility": 2.455721, "volume_expansion": 26.059839, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"day": "2026-07-29", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0074, "close": 0.0075, "volume": 46188373.6, "quote_volume": 357071.07194}, "trend_line": 0.008903, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008218, "activity_20": 0.008403, "activity_30": 0.008608}, "fair_value": 0.014083, "trend_signal": 0, "relative_strength": -16.832269, "market_dynamics": -0.267743, "volatility": 2.98471, "volume_expansion": 81.502931, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"day": "2026-07-30", "ohlcv": {"open": 0.0076, "high": 0.0079, "low": 0.0074, "close": 0.0075, "volume": 14783612.5, "quote_volume": 112571.96376}, "trend_line": 0.00887, "activity_lines": {"activity_5": 0.00782, "activity_10": 0.008067, "activity_20": 0.008299, "activity_30": 0.008518}, "fair_value": 0.014026, "trend_signal": 0, "relative_strength": -17.443886, "market_dynamics": -0.484979, "volatility": 2.861739, "volume_expansion": -41.016797, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"day": "2026-07-31", "ohlcv": {"open": 0.0076, "high": 0.0082, "low": 0.0074, "close": 0.008, "volume": 37616291.6, "quote_volume": 289945.55013}, "trend_line": 0.008797, "activity_lines": {"activity_5": 0.007813, "activity_10": 0.008029, "activity_20": 0.00825, "activity_30": 0.008462}, "fair_value": 0.013965, "trend_signal": 0, "relative_strength": -8.937186, "market_dynamics": -0.701404, "volatility": 3.463569, "volume_expansion": 47.320228, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"day": "2026-08-01", "ohlcv": {"open": 0.0079, "high": 0.0083, "low": 0.0075, "close": 0.0078, "volume": 28253634.9, "quote_volume": 223426.14511}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.007964, "activity_20": 0.008188, "activity_30": 0.008397}, "fair_value": 0.013898, "trend_signal": 0, "relative_strength": -10.871041, "market_dynamics": -0.76527, "volatility": 3.504001, "volume_expansion": 8.905608, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"day": "2026-08-02", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.0076, "close": 0.0078, "volume": 19732366.0, "quote_volume": 153706.42302}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.00778, "activity_10": 0.007911, "activity_20": 0.008132, "activity_30": 0.008336}, "fair_value": 0.013833, "trend_signal": 0, "relative_strength": -11.631193, "market_dynamics": -0.68973, "volatility": 3.504001, "volume_expansion": -20.88207, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"day": "2026-08-03", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.0075, "close": 0.0077, "volume": 22232649.6, "quote_volume": 171784.05766}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.007847, "activity_20": 0.008073, "activity_30": 0.008275}, "fair_value": 0.013768, "trend_signal": 0, "relative_strength": -12.391496, "market_dynamics": -0.622415, "volatility": 3.412727, "volume_expansion": -8.927517, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"day": "2026-08-04", "ohlcv": {"open": 0.0077, "high": 0.0079, "low": 0.0076, "close": 0.0078, "volume": 9308378.8, "quote_volume": 72304.3181}, "trend_line": 0.008507, "activity_lines": {"activity_5": 0.007787, "activity_10": 0.007811, "activity_20": 0.008029, "activity_30": 0.008225}, "fair_value": 0.013709, "trend_signal": 0, "relative_strength": -11.788564, "market_dynamics": -0.675555, "volatility": 3.426371, "volume_expansion": -60.934422, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"day": "2026-08-05", "ohlcv": {"open": 0.0078, "high": 0.0088, "low": 0.0077, "close": 0.0084, "volume": 68234349.6, "quote_volume": 568197.36979}, "trend_line": 0.008463, "activity_lines": {"activity_5": 0.00798, "activity_10": 0.007898, "activity_20": 0.008048, "activity_30": 0.008218}, "fair_value": 0.013651, "trend_signal": 0, "relative_strength": -5.611708, "market_dynamics": -0.197535, "volatility": 4.033922, "volume_expansion": 161.322806, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"day": "2026-08-06", "ohlcv": {"open": 0.0083, "high": 0.0122, "low": 0.0082, "close": 0.0105, "volume": 324331652.5, "quote_volume": 3359748.61804}, "trend_line": 0.008507, "activity_lines": {"activity_5": 0.008847, "activity_10": 0.008369, "activity_20": 0.008268, "activity_30": 0.008349}, "fair_value": 0.013594, "trend_signal": 0, "relative_strength": 18.256391, "market_dynamics": 0.413844, "volatility": 7.475828, "volume_expansion": 679.780019, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"day": "2026-08-07", "ohlcv": {"open": 0.0105, "high": 0.0116, "low": 0.009, "close": 0.0093, "volume": 144955708.0, "quote_volume": 1459633.46398}, "trend_line": 0.008523, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008585, "activity_20": 0.008364, "activity_30": 0.0084}, "fair_value": 0.01351, "trend_signal": 0, "relative_strength": 3.728364, "market_dynamics": 1.037814, "volatility": 8.238451, "volume_expansion": 199.004189, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"day": "2026-08-08", "ohlcv": {"open": 0.0094, "high": 0.0133, "low": 0.009, "close": 0.013, "volume": 350100832.9, "quote_volume": 3923165.03544}, "trend_line": 0.008653, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.009453, "activity_20": 0.008809, "activity_30": 0.008689}, "fair_value": 0.013462, "trend_signal": 1, "relative_strength": 43.726799, "market_dynamics": 1.624974, "volatility": 12.920643, "volume_expansion": 435.554586, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"day": "2026-08-09", "ohlcv": {"open": 0.0131, "high": 0.0168, "low": 0.0114, "close": 0.0153, "volume": 472052489.4, "quote_volume": 6393638.6829}, "trend_line": 0.00886, "activity_lines": {"activity_5": 0.012387, "activity_10": 0.010638, "activity_20": 0.009451, "activity_30": 0.009118}, "fair_value": 0.013429, "trend_signal": 1, "relative_strength": 67.027212, "market_dynamics": 1.758314, "volatility": 13.318961, "volume_expansion": 435.396433, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"day": "2026-08-10", "ohlcv": {"open": 0.0152, "high": 0.0163, "low": 0.0113, "close": 0.0118, "volume": 147173047.9, "quote_volume": 1919757.11515}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.012553, "activity_10": 0.011045, "activity_20": 0.009729, "activity_30": 0.009308}, "fair_value": 0.013384, "trend_signal": 1, "relative_strength": 29.770115, "market_dynamics": 1.622403, "volatility": 15.120608, "volume_expansion": 55.015564, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2026-08-11", "ohlcv": {"open": 0.0118, "high": 0.0155, "low": 0.0117, "close": 0.0128, "volume": 283322867.2, "quote_volume": 3907217.85548}, "trend_line": 0.00907, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.011565, "activity_20": 0.010086, "activity_30": 0.009556}, "fair_value": 0.013342, "trend_signal": 1, "relative_strength": 40.510232, "market_dynamics": 1.582176, "volatility": 14.994915, "volume_expansion": 160.734492, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"day": "2026-08-12", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.0113, "close": 0.0116, "volume": 61233853.4, "quote_volume": 741086.2484}, "trend_line": 0.009157, "activity_lines": {"activity_5": 0.012547, "activity_10": 0.011776, "activity_20": 0.010309, "activity_30": 0.009719}, "fair_value": 0.013291, "trend_signal": 1, "relative_strength": 26.879022, "market_dynamics": 1.31971, "volatility": 15.113352, "volume_expansion": -44.989424, "expectation": {"probability": 46.5593, "direction": "undecided"}}], "weekly": [{"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.0152, "high": 0.0163, "low": 0.0113, "close": 0.0116, "volume": 491729768.5, "summary": "COOKIE closed the week at 0.0116 with a positive Trend Signal."}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.0078, "high": 0.0168, "low": 0.0075, "close": 0.0153, "volume": 1391216060.8, "summary": "COOKIE closed the week at 0.0153 with a positive Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.0084, "high": 0.0098, "low": 0.0074, "close": 0.0078, "volume": 295140060.2, "summary": "COOKIE closed the week at 0.0078 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0086, "high": 0.0088, "low": 0.008, "close": 0.0085, "volume": 93129232.4, "summary": "COOKIE closed the week at 0.0085 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0092, "high": 0.0097, "low": 0.0083, "close": 0.0085, "volume": 150327718.8, "summary": "COOKIE closed the week at 0.0085 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0098, "high": 0.0101, "low": 0.0087, "close": 0.0092, "volume": 198491199.4, "summary": "COOKIE closed the week at 0.0092 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0094, "high": 0.0111, "low": 0.0081, "close": 0.0099, "volume": 732967557.3, "summary": "COOKIE closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0091, "high": 0.011, "low": 0.0077, "close": 0.0093, "volume": 790759208.7, "summary": "COOKIE closed the week at 0.0093 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0096, "high": 0.01, "low": 0.0083, "close": 0.009, "volume": 321717635.7, "summary": "COOKIE closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0097, "high": 0.01, "low": 0.0086, "close": 0.0096, "volume": 180922384.8, "summary": "COOKIE closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0128, "high": 0.0136, "low": 0.009, "close": 0.0096, "volume": 364645931.3, "summary": "COOKIE closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0135, "high": 0.0141, "low": 0.0114, "close": 0.0128, "volume": 430549587.6, "summary": "COOKIE closed the week at 0.0128 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cookie/", "disclaimer": "Educational and research use only. Not financial advice."}