{"asset": {"symbol": "COS", "name": "COS", "quote": "USDT"}, "latest_snapshot": {"symbol": "COS", "captured_at": "2026-05-31T21:57:55.861030+00:00", "price": 0.001171, "price_change_percent": -0.931, "high_24h": 0.001196, "low_24h": 0.001157, "volume_24h": 168220094.3, "quote_volume_24h": 197617.6040924, "page_url": "https://sharemaestro.com/crypto/cos/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001171, "start": 0.001173, "high": 0.001179, "low": 0.001157, "window_change": -2e-06, "window_change_percent": -0.17050298380221654, "last_updated": "2026-05-31T21:57:55.861030+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351225+00:00", "price": 0.001173, "price_change_percent": -1.429, "quote_volume_24h": 177683.4286401}, {"captured_at": "2026-05-31T13:57:55.396573+00:00", "price": 0.001176, "price_change_percent": -1.176, "quote_volume_24h": 178572.8513268}, {"captured_at": "2026-05-31T14:02:55.335630+00:00", "price": 0.001172, "price_change_percent": -1.43, "quote_volume_24h": 178211.1802852}, {"captured_at": "2026-05-31T14:13:18.583085+00:00", "price": 0.001171, "price_change_percent": -1.679, "quote_volume_24h": 179794.408661}, {"captured_at": "2026-05-31T14:17:55.338366+00:00", "price": 0.00117, "price_change_percent": -1.598, "quote_volume_24h": 179933.2408333}, {"captured_at": "2026-05-31T14:22:55.336218+00:00", "price": 0.001171, "price_change_percent": -1.348, "quote_volume_24h": 184679.3801847}, {"captured_at": "2026-05-31T14:27:55.368402+00:00", "price": 0.001171, "price_change_percent": -1.597, "quote_volume_24h": 193427.1282211}, {"captured_at": "2026-05-31T14:32:55.362628+00:00", "price": 0.001172, "price_change_percent": -1.678, "quote_volume_24h": 193802.5147646}, {"captured_at": "2026-05-31T14:37:55.383394+00:00", "price": 0.001175, "price_change_percent": -1.509, "quote_volume_24h": 195893.5418773}, {"captured_at": "2026-05-31T14:42:55.391205+00:00", "price": 0.001172, "price_change_percent": -1.595, "quote_volume_24h": 196240.992447}, {"captured_at": "2026-05-31T14:47:55.395945+00:00", "price": 0.001172, "price_change_percent": -1.513, "quote_volume_24h": 196241.0561088}, {"captured_at": "2026-05-31T14:53:22.015262+00:00", "price": 0.001174, "price_change_percent": -1.345, "quote_volume_24h": 196303.9202194}, {"captured_at": "2026-05-31T14:57:55.393226+00:00", "price": 0.001175, "price_change_percent": -1.426, "quote_volume_24h": 195592.8018628}, {"captured_at": "2026-05-31T15:02:55.401438+00:00", "price": 0.001174, "price_change_percent": -1.095, "quote_volume_24h": 195478.4004071}, {"captured_at": "2026-05-31T15:07:55.437212+00:00", "price": 0.001173, "price_change_percent": -0.761, "quote_volume_24h": 191418.0056986}, {"captured_at": "2026-05-31T15:12:55.809718+00:00", "price": 0.001172, "price_change_percent": -1.097, "quote_volume_24h": 184340.4988012}, {"captured_at": "2026-05-31T15:17:55.387337+00:00", "price": 0.001175, "price_change_percent": -0.844, "quote_volume_24h": 183880.6120727}, {"captured_at": "2026-05-31T15:22:55.401097+00:00", "price": 0.001176, "price_change_percent": -0.592, "quote_volume_24h": 183646.1822604}, {"captured_at": "2026-05-31T15:27:55.610757+00:00", "price": 0.001177, "price_change_percent": -0.507, "quote_volume_24h": 183592.5625999}, {"captured_at": "2026-05-31T15:32:55.413881+00:00", "price": 0.001179, "price_change_percent": -0.59, "quote_volume_24h": 182978.0104359}, {"captured_at": "2026-05-31T15:37:55.444316+00:00", "price": 0.001175, "price_change_percent": -0.844, "quote_volume_24h": 193012.1446951}, {"captured_at": "2026-05-31T15:42:56.745478+00:00", "price": 0.001176, "price_change_percent": -0.927, "quote_volume_24h": 192151.3396762}, {"captured_at": "2026-05-31T15:47:55.417798+00:00", "price": 0.001173, "price_change_percent": -1.179, "quote_volume_24h": 192629.3635749}, {"captured_at": "2026-05-31T15:52:55.424617+00:00", "price": 0.001173, "price_change_percent": -1.263, "quote_volume_24h": 192641.9833922}, {"captured_at": "2026-05-31T15:58:22.502518+00:00", "price": 0.001173, "price_change_percent": -0.929, "quote_volume_24h": 191911.7893639}, {"captured_at": "2026-05-31T16:02:55.467745+00:00", "price": 0.001179, "price_change_percent": -0.59, "quote_volume_24h": 193036.9477389}, {"captured_at": "2026-05-31T16:07:55.457735+00:00", "price": 0.001177, "price_change_percent": -0.926, "quote_volume_24h": 192251.294378}, {"captured_at": "2026-05-31T16:12:55.878855+00:00", "price": 0.001175, "price_change_percent": -1.011, "quote_volume_24h": 193982.5593992}, {"captured_at": "2026-05-31T16:17:55.465430+00:00", "price": 0.001172, "price_change_percent": -1.513, "quote_volume_24h": 193870.6132358}, {"captured_at": "2026-05-31T16:22:55.465055+00:00", "price": 0.00117, "price_change_percent": -1.763, "quote_volume_24h": 194306.8087588}, {"captured_at": "2026-05-31T16:27:55.490235+00:00", "price": 0.001167, "price_change_percent": -2.015, "quote_volume_24h": 197338.8888026}, {"captured_at": "2026-05-31T16:32:55.500098+00:00", "price": 0.001166, "price_change_percent": -2.345, "quote_volume_24h": 195880.2552749}, {"captured_at": "2026-05-31T16:37:55.493107+00:00", "price": 0.001165, "price_change_percent": -2.429, "quote_volume_24h": 198369.3058396}, {"captured_at": "2026-05-31T16:42:55.559639+00:00", "price": 0.001166, "price_change_percent": -2.427, "quote_volume_24h": 198339.4656225}, {"captured_at": "2026-05-31T16:47:55.535417+00:00", "price": 0.001163, "price_change_percent": -2.678, "quote_volume_24h": 199798.2059817}, {"captured_at": "2026-05-31T16:52:55.536710+00:00", "price": 0.001165, "price_change_percent": -2.51, "quote_volume_24h": 200567.8597824}, {"captured_at": "2026-05-31T16:57:55.565876+00:00", "price": 0.001167, "price_change_percent": -2.343, "quote_volume_24h": 200615.4924926}, {"captured_at": "2026-05-31T17:03:23.172792+00:00", "price": 0.001164, "price_change_percent": -2.757, "quote_volume_24h": 199599.7330386}, {"captured_at": "2026-05-31T17:07:56.000714+00:00", "price": 0.001164, "price_change_percent": -2.431, "quote_volume_24h": 199231.396461}, {"captured_at": "2026-05-31T17:12:55.815597+00:00", "price": 0.001163, "price_change_percent": -2.433, "quote_volume_24h": 199000.222739}, {"captured_at": "2026-05-31T17:17:55.945433+00:00", "price": 0.001164, "price_change_percent": -2.267, "quote_volume_24h": 198906.5886794}, {"captured_at": "2026-05-31T17:22:55.597486+00:00", "price": 0.001164, "price_change_percent": -2.267, "quote_volume_24h": 191821.4691429}, {"captured_at": "2026-05-31T17:27:55.563335+00:00", "price": 0.001164, "price_change_percent": -1.938, "quote_volume_24h": 188662.2038413}, {"captured_at": "2026-05-31T17:32:55.787348+00:00", "price": 0.001165, "price_change_percent": -1.688, "quote_volume_24h": 192692.9230272}, {"captured_at": "2026-05-31T17:37:56.036295+00:00", "price": 0.001165, "price_change_percent": -1.688, "quote_volume_24h": 192008.940872}, {"captured_at": "2026-05-31T17:42:55.545298+00:00", "price": 0.001164, "price_change_percent": -1.772, "quote_volume_24h": 191981.8592289}, {"captured_at": "2026-05-31T17:47:55.583027+00:00", "price": 0.001166, "price_change_percent": -1.686, "quote_volume_24h": 197185.0375735}, {"captured_at": "2026-05-31T17:52:55.605061+00:00", "price": 0.001166, "price_change_percent": -1.769, "quote_volume_24h": 197059.3668079}, {"captured_at": "2026-05-31T17:57:55.578720+00:00", "price": 0.001166, "price_change_percent": -1.769, "quote_volume_24h": 196702.3761766}, {"captured_at": "2026-05-31T18:02:55.600320+00:00", "price": 0.001164, "price_change_percent": -1.938, "quote_volume_24h": 196380.509139}, {"captured_at": "2026-05-31T18:08:23.192268+00:00", "price": 0.001164, "price_change_percent": -1.689, "quote_volume_24h": 196172.0230221}, {"captured_at": "2026-05-31T18:12:55.609695+00:00", "price": 0.001164, "price_change_percent": -1.606, "quote_volume_24h": 193632.6867737}, {"captured_at": "2026-05-31T18:23:26.091130+00:00", "price": 0.001162, "price_change_percent": -1.941, "quote_volume_24h": 193941.0991673}, {"captured_at": "2026-05-31T18:27:56.713827+00:00", "price": 0.001162, "price_change_percent": -2.024, "quote_volume_24h": 194088.4962553}, {"captured_at": "2026-05-31T18:32:56.275186+00:00", "price": 0.001163, "price_change_percent": -2.022, "quote_volume_24h": 194098.4542881}, {"captured_at": "2026-05-31T18:37:56.329368+00:00", "price": 0.001163, "price_change_percent": -2.104, "quote_volume_24h": 194689.8247896}, {"captured_at": "2026-05-31T18:42:55.884887+00:00", "price": 0.001163, "price_change_percent": -1.939, "quote_volume_24h": 193767.7599487}, {"captured_at": "2026-05-31T18:47:56.077918+00:00", "price": 0.001161, "price_change_percent": -2.025, "quote_volume_24h": 193788.3110599}, {"captured_at": "2026-05-31T18:52:57.390681+00:00", "price": 0.001161, "price_change_percent": -2.025, "quote_volume_24h": 193867.3198136}, {"captured_at": "2026-05-31T18:57:55.894916+00:00", "price": 0.001161, "price_change_percent": -2.108, "quote_volume_24h": 193852.9377436}, {"captured_at": "2026-05-31T19:02:56.338199+00:00", "price": 0.001161, "price_change_percent": -2.108, "quote_volume_24h": 196093.1794676}, {"captured_at": "2026-05-31T19:07:55.674656+00:00", "price": 0.001161, "price_change_percent": -2.19, "quote_volume_24h": 196044.0203352}, {"captured_at": "2026-05-31T19:13:23.367688+00:00", "price": 0.001159, "price_change_percent": -2.359, "quote_volume_24h": 195784.5275799}, {"captured_at": "2026-05-31T19:17:55.715193+00:00", "price": 0.001159, "price_change_percent": -2.359, "quote_volume_24h": 195899.6633599}, {"captured_at": "2026-05-31T19:22:55.647440+00:00", "price": 0.001159, "price_change_percent": -2.359, "quote_volume_24h": 195899.6633599}, {"captured_at": "2026-05-31T19:27:56.081507+00:00", "price": 0.001158, "price_change_percent": -2.278, "quote_volume_24h": 197647.5573346}, {"captured_at": "2026-05-31T19:32:55.679217+00:00", "price": 0.001159, "price_change_percent": -2.111, "quote_volume_24h": 197430.0271948}, {"captured_at": "2026-05-31T19:37:56.248047+00:00", "price": 0.001159, "price_change_percent": -2.111, "quote_volume_24h": 197405.003118}, {"captured_at": "2026-05-31T19:42:55.691864+00:00", "price": 0.001159, "price_change_percent": -2.194, "quote_volume_24h": 197405.0134505}, {"captured_at": "2026-05-31T19:47:55.730623+00:00", "price": 0.001157, "price_change_percent": -2.445, "quote_volume_24h": 197595.4246955}, {"captured_at": "2026-05-31T19:52:56.141828+00:00", "price": 0.001159, "price_change_percent": -2.277, "quote_volume_24h": 198265.8780122}, {"captured_at": "2026-05-31T19:57:55.725394+00:00", "price": 0.001159, "price_change_percent": -2.277, "quote_volume_24h": 198265.8780122}, {"captured_at": "2026-05-31T20:02:55.709845+00:00", "price": 0.001163, "price_change_percent": -1.857, "quote_volume_24h": 198639.5940703}, {"captured_at": "2026-05-31T20:07:56.150827+00:00", "price": 0.001161, "price_change_percent": -2.19, "quote_volume_24h": 198589.3954334}, {"captured_at": "2026-05-31T20:12:55.738774+00:00", "price": 0.001163, "price_change_percent": -2.022, "quote_volume_24h": 198693.5063264}, {"captured_at": "2026-05-31T20:18:23.967594+00:00", "price": 0.001163, "price_change_percent": -2.022, "quote_volume_24h": 202145.1882923}, {"captured_at": "2026-05-31T20:22:55.769453+00:00", "price": 0.001163, "price_change_percent": -1.857, "quote_volume_24h": 202918.8490432}, {"captured_at": "2026-05-31T20:27:55.721259+00:00", "price": 0.001163, "price_change_percent": -1.857, "quote_volume_24h": 203571.7035747}, {"captured_at": "2026-05-31T20:32:55.774596+00:00", "price": 0.001165, "price_change_percent": -1.688, "quote_volume_24h": 204652.6363017}, {"captured_at": "2026-05-31T20:37:55.727269+00:00", "price": 0.001166, "price_change_percent": -1.686, "quote_volume_24h": 205267.6555968}, {"captured_at": "2026-05-31T20:42:55.780207+00:00", "price": 0.001166, "price_change_percent": -1.603, "quote_volume_24h": 205532.002529}, {"captured_at": "2026-05-31T20:47:55.773835+00:00", "price": 0.001166, "price_change_percent": -1.603, "quote_volume_24h": 205109.5316615}, {"captured_at": "2026-05-31T20:52:55.962580+00:00", "price": 0.001165, "price_change_percent": -1.688, "quote_volume_24h": 205129.64993}, {"captured_at": "2026-05-31T20:57:55.765351+00:00", "price": 0.001166, "price_change_percent": -1.52, "quote_volume_24h": 205092.8122935}, {"captured_at": "2026-05-31T21:02:55.809580+00:00", "price": 0.001164, "price_change_percent": -1.689, "quote_volume_24h": 204888.6865198}, {"captured_at": "2026-05-31T21:07:55.809579+00:00", "price": 0.001167, "price_change_percent": -1.436, "quote_volume_24h": 206790.2766517}, {"captured_at": "2026-05-31T21:12:55.802709+00:00", "price": 0.001166, "price_change_percent": -1.686, "quote_volume_24h": 206685.7235515}, {"captured_at": "2026-05-31T21:17:55.841239+00:00", "price": 0.001167, "price_change_percent": -1.519, "quote_volume_24h": 206080.2881473}, {"captured_at": "2026-05-31T21:23:22.798822+00:00", "price": 0.001166, "price_change_percent": -1.52, "quote_volume_24h": 206466.1317715}, {"captured_at": "2026-05-31T21:27:55.885155+00:00", "price": 0.001166, "price_change_percent": -1.186, "quote_volume_24h": 194543.412794}, {"captured_at": "2026-05-31T21:32:55.878203+00:00", "price": 0.001166, "price_change_percent": -1.27, "quote_volume_24h": 194436.202146}, {"captured_at": "2026-05-31T21:37:55.830213+00:00", "price": 0.001166, "price_change_percent": -1.354, "quote_volume_24h": 194411.664275}, {"captured_at": "2026-05-31T21:42:55.815478+00:00", "price": 0.001167, "price_change_percent": -1.352, "quote_volume_24h": 194468.11332}, {"captured_at": "2026-05-31T21:47:57.410246+00:00", "price": 0.00117, "price_change_percent": -1.182, "quote_volume_24h": 194534.6974816}, {"captured_at": "2026-05-31T21:52:55.944652+00:00", "price": 0.001174, "price_change_percent": -0.677, "quote_volume_24h": 196938.2167531}, {"captured_at": "2026-05-31T21:57:55.861030+00:00", "price": 0.001171, "price_change_percent": -0.931, "quote_volume_24h": 197617.6040924}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001175, "high": 0.001196, "low": 0.001161, "close": 0.001162, "volume": 132416674.3, "quote_volume": 155766.7434368}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.00118, "activity_20": 0.001184, "activity_30": 0.001195}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": 1.828827, "market_dynamics": -0.411411, "volatility": 5.116789, "volume_expansion": -94.054994, "expectation": {"probability": 39.465, "direction": "negative"}}, "summary": "COS closed the latest daily bar at 0.001162. Across the latest 12 available daily bars, price changed 2.65%. Trend Signal is 0, Relative Strength is 1.83, and Market Dynamics is -0.41. The progressive pricing window shows -0.17% over 24 hours. Live pricing is 0.001171 with a -0.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001162"}, {"label": "Live price", "value": "0.001171"}, {"label": "24h change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.41"}, {"label": "Expectation", "value": "negative 39.46%"}, {"label": "Progressive pricing", "value": "-0.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.003135, "high": 0.003197, "low": 0.003069, "close": 0.003184, "volume": 156377082.9, "quote_volume": 489236.0008557}, "trend_line": 0.003675, "activity_lines": {"activity_5": 0.003229, "activity_10": 0.003366, "activity_20": 0.003535, "activity_30": 0.003629}, "fair_value": 0.004623, "trend_signal": 0, "relative_strength": -16.591511, "market_dynamics": -1.214061, "volatility": 4.599068, "volume_expansion": -58.223956, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.003184, "high": 0.003258, "low": 0.003107, "close": 0.003247, "volume": 187183211.9, "quote_volume": 593194.0332588}, "trend_line": 0.003668, "activity_lines": {"activity_5": 0.003203, "activity_10": 0.003327, "activity_20": 0.003495, "activity_30": 0.003601}, "fair_value": 0.004593, "trend_signal": 0, "relative_strength": -14.821, "market_dynamics": -1.228751, "volatility": 4.6444, "volume_expansion": -48.474413, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.003247, "high": 0.003299, "low": 0.003135, "close": 0.003201, "volume": 251734000.3, "quote_volume": 809876.0235197}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.003194, "activity_10": 0.003288, "activity_20": 0.003456, "activity_30": 0.003571}, "fair_value": 0.004564, "trend_signal": 0, "relative_strength": -15.309384, "market_dynamics": -1.250312, "volatility": 4.551912, "volume_expansion": -29.95774, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.003201, "high": 0.003314, "low": 0.00312, "close": 0.003143, "volume": 296680113.3, "quote_volume": 953237.397614}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.003184, "activity_10": 0.003246, "activity_20": 0.003414, "activity_30": 0.003537}, "fair_value": 0.004537, "trend_signal": 0, "relative_strength": -16.047726, "market_dynamics": -1.22619, "volatility": 4.528895, "volume_expansion": -14.995895, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.003146, "high": 0.003186, "low": 0.002907, "close": 0.002968, "volume": 283637665.6, "quote_volume": 869551.5640036}, "trend_line": 0.003639, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.00318, "activity_20": 0.00336, "activity_30": 0.003493}, "fair_value": 0.004507, "trend_signal": 0, "relative_strength": -17.959577, "market_dynamics": -1.235237, "volatility": 4.416523, "volume_expansion": -19.109554, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.002966, "high": 0.003119, "low": 0.002936, "close": 0.002981, "volume": 145420042.0, "quote_volume": 437619.231904}, "trend_line": 0.003629, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003127, "activity_20": 0.00331, "activity_30": 0.003451}, "fair_value": 0.004477, "trend_signal": 0, "relative_strength": -19.486951, "market_dynamics": -1.262777, "volatility": 4.075001, "volume_expansion": -57.926646, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.002981, "high": 0.003157, "low": 0.002968, "close": 0.003119, "volume": 137352308.1, "quote_volume": 422039.8827357}, "trend_line": 0.003613, "activity_lines": {"activity_5": 0.003061, "activity_10": 0.003109, "activity_20": 0.003277, "activity_30": 0.003418}, "fair_value": 0.004447, "trend_signal": 0, "relative_strength": -16.526727, "market_dynamics": -1.201141, "volatility": 4.349957, "volume_expansion": -59.673795, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.003119, "high": 0.003132, "low": 0.003059, "close": 0.003086, "volume": 89294797.0, "quote_volume": 276499.8009148}, "trend_line": 0.003588, "activity_lines": {"activity_5": 0.003062, "activity_10": 0.003097, "activity_20": 0.003244, "activity_30": 0.003384}, "fair_value": 0.004414, "trend_signal": 0, "relative_strength": -17.265883, "market_dynamics": -1.14044, "volatility": 4.348925, "volume_expansion": -73.115807, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.003086, "high": 0.003254, "low": 0.00302, "close": 0.003245, "volume": 116769861.3, "quote_volume": 365940.4076108}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003124, "activity_10": 0.00312, "activity_20": 0.003229, "activity_30": 0.003362}, "fair_value": 0.004382, "trend_signal": 0, "relative_strength": -16.257734, "market_dynamics": -0.872361, "volatility": 4.5862, "volume_expansion": -63.920561, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.003248, "high": 0.003366, "low": 0.003159, "close": 0.003334, "volume": 304247356.2, "quote_volume": 992719.3209071}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.003208, "activity_10": 0.003157, "activity_20": 0.003226, "activity_30": 0.003348}, "fair_value": 0.004351, "trend_signal": 0, "relative_strength": -13.637751, "market_dynamics": -0.439477, "volatility": 4.627911, "volume_expansion": -4.433523, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.003338, "high": 0.003368, "low": 0.003191, "close": 0.003212, "volume": 162878804.8, "quote_volume": 536142.6998964}, "trend_line": 0.003495, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.003168, "activity_20": 0.003213, "activity_30": 0.003328}, "fair_value": 0.004318, "trend_signal": 0, "relative_strength": -15.154791, "market_dynamics": -0.229353, "volatility": 4.421083, "volume_expansion": -46.282598, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.003213, "high": 0.00322, "low": 0.003042, "close": 0.003061, "volume": 210688834.3, "quote_volume": 658714.6338427}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003182, "activity_10": 0.003151, "activity_20": 0.00319, "activity_30": 0.0033}, "fair_value": 0.00429, "trend_signal": 0, "relative_strength": -16.488664, "market_dynamics": 0.005811, "volatility": 4.196544, "volume_expansion": -28.023798, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003059, "high": 0.00306, "low": 0.002837, "close": 0.003017, "volume": 297289291.6, "quote_volume": 876297.5983685}, "trend_line": 0.003423, "activity_lines": {"activity_5": 0.003125, "activity_10": 0.00313, "activity_20": 0.003165, "activity_30": 0.003271}, "fair_value": 0.004263, "trend_signal": 0, "relative_strength": -17.61764, "market_dynamics": 0.205979, "volatility": 3.147741, "volume_expansion": -0.098108, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003017, "high": 0.003207, "low": 0.002989, "close": 0.003131, "volume": 528202678.7, "quote_volume": 1634310.1594531}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003111, "activity_10": 0.003133, "activity_20": 0.003154, "activity_30": 0.003252}, "fair_value": 0.004239, "trend_signal": 0, "relative_strength": -13.637552, "market_dynamics": 0.297497, "volatility": 3.283951, "volume_expansion": 72.678685, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003132, "high": 0.00326, "low": 0.003005, "close": 0.003073, "volume": 901673646.1, "quote_volume": 2835278.499238}, "trend_line": 0.003377, "activity_lines": {"activity_5": 0.003085, "activity_10": 0.003125, "activity_20": 0.00314, "activity_30": 0.003231}, "fair_value": 0.004213, "trend_signal": 0, "relative_strength": -14.984798, "market_dynamics": 0.491683, "volatility": 3.292085, "volume_expansion": 193.390075, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00307, "high": 0.003204, "low": 0.003045, "close": 0.003051, "volume": 320544285.7, "quote_volume": 1006074.1806211}, "trend_line": 0.003356, "activity_lines": {"activity_5": 0.003069, "activity_10": 0.003111, "activity_20": 0.003126, "activity_30": 0.00321}, "fair_value": 0.004187, "trend_signal": 0, "relative_strength": -16.012674, "market_dynamics": 0.535091, "volatility": 3.237462, "volume_expansion": 5.491701, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.003049, "high": 0.0031, "low": 0.002857, "close": 0.002914, "volume": 280314484.1, "quote_volume": 839968.4232148}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.003072, "activity_20": 0.003101, "activity_30": 0.003182}, "fair_value": 0.004161, "trend_signal": 0, "relative_strength": -17.52839, "market_dynamics": 0.358455, "volatility": 3.399698, "volume_expansion": -2.967435, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.002915, "high": 0.002973, "low": 0.002852, "close": 0.002949, "volume": 220571795.3, "quote_volume": 643676.0178976}, "trend_line": 0.003299, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.003042, "activity_20": 0.003083, "activity_30": 0.003158}, "fair_value": 0.004137, "trend_signal": 0, "relative_strength": -16.371823, "market_dynamics": 0.123231, "volatility": 3.412206, "volume_expansion": -21.889479, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.002949, "high": 0.00312, "low": 0.002932, "close": 0.003057, "volume": 414810967.9, "quote_volume": 1259758.9084535}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003034, "activity_20": 0.003079, "activity_30": 0.003142}, "fair_value": 0.004112, "trend_signal": 0, "relative_strength": -12.67759, "market_dynamics": 0.104835, "volatility": 3.236341, "volume_expansion": 49.097645, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.003055, "high": 0.00312, "low": 0.002845, "close": 0.002902, "volume": 311516413.2, "quote_volume": 933490.3763955}, "trend_line": 0.003242, "activity_lines": {"activity_5": 0.002964, "activity_10": 0.003002, "activity_20": 0.003059, "activity_30": 0.003118}, "fair_value": 0.004085, "trend_signal": 0, "relative_strength": -15.552786, "market_dynamics": 0.016135, "volatility": 3.514127, "volume_expansion": 10.915438, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0029, "high": 0.002936, "low": 0.002712, "close": 0.002786, "volume": 161499509.7, "quote_volume": 459764.9390541}, "trend_line": 0.003202, "activity_lines": {"activity_5": 0.002901, "activity_10": 0.002956, "activity_20": 0.00303, "activity_30": 0.003089}, "fair_value": 0.004058, "trend_signal": 0, "relative_strength": -17.440858, "market_dynamics": -0.177294, "volatility": 3.379326, "volume_expansion": -42.550479, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.002788, "high": 0.00285, "low": 0.002532, "close": 0.002683, "volume": 355846259.9, "quote_volume": 962552.376698}, "trend_line": 0.00317, "activity_lines": {"activity_5": 0.002822, "activity_10": 0.0029, "activity_20": 0.002993, "activity_30": 0.003055}, "fair_value": 0.004026, "trend_signal": 0, "relative_strength": -19.006801, "market_dynamics": -0.420827, "volatility": 3.464011, "volume_expansion": 22.896879, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.002681, "high": 0.002956, "low": 0.002659, "close": 0.002949, "volume": 234476372.3, "quote_volume": 646955.4839862}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.002846, "activity_10": 0.002898, "activity_20": 0.002983, "activity_30": 0.003041}, "fair_value": 0.004001, "trend_signal": 0, "relative_strength": -14.160076, "market_dynamics": -0.714194, "volatility": 4.200503, "volume_expansion": -18.777996, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.002951, "high": 0.002984, "low": 0.002835, "close": 0.002934, "volume": 263761907.9, "quote_volume": 770605.6847198}, "trend_line": 0.003124, "activity_lines": {"activity_5": 0.002866, "activity_10": 0.002896, "activity_20": 0.002974, "activity_30": 0.003027}, "fair_value": 0.00398, "trend_signal": 0, "relative_strength": -14.777834, "market_dynamics": -0.790095, "volatility": 4.098214, "volume_expansion": -8.10966, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.002934, "high": 0.00309, "low": 0.002831, "close": 0.002853, "volume": 372348162.5, "quote_volume": 1108042.9880179}, "trend_line": 0.003103, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002882, "activity_20": 0.002958, "activity_30": 0.00301}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -17.646905, "market_dynamics": -0.647564, "volatility": 4.060211, "volume_expansion": 27.746004, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.002851, "high": 0.002947, "low": 0.002768, "close": 0.002907, "volume": 381756068.3, "quote_volume": 1096383.855145}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.002889, "activity_10": 0.002881, "activity_20": 0.002947, "activity_30": 0.002997}, "fair_value": 0.003935, "trend_signal": 0, "relative_strength": -15.301024, "market_dynamics": -0.343094, "volatility": 3.957148, "volume_expansion": 25.870722, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.002907, "high": 0.003121, "low": 0.00282, "close": 0.002885, "volume": 702179774.5, "quote_volume": 2078610.6724988}, "trend_line": 0.003052, "activity_lines": {"activity_5": 0.002895, "activity_10": 0.00288, "activity_20": 0.002935, "activity_30": 0.002984}, "fair_value": 0.003912, "trend_signal": 0, "relative_strength": -15.639206, "market_dynamics": -0.064876, "volatility": 3.946939, "volume_expansion": 111.797493, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.002887, "high": 0.003069, "low": 0.002853, "close": 0.003052, "volume": 200769876.8, "quote_volume": 595479.1801458}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.002944, "activity_10": 0.002909, "activity_20": 0.00294, "activity_30": 0.002984}, "fair_value": 0.003891, "trend_signal": 0, "relative_strength": -10.673918, "market_dynamics": 0.253999, "volatility": 4.123228, "volume_expansion": -40.443335, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.003053, "high": 0.003207, "low": 0.002999, "close": 0.003153, "volume": 354413275.4, "quote_volume": 1094364.077227}, "trend_line": 0.003041, "activity_lines": {"activity_5": 0.00302, "activity_10": 0.002955, "activity_20": 0.002955, "activity_30": 0.002992}, "fair_value": 0.003871, "trend_signal": 0, "relative_strength": -8.307397, "market_dynamics": 0.741466, "volatility": 4.180365, "volume_expansion": 1.554141, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003154, "high": 0.003159, "low": 0.002926, "close": 0.003036, "volume": 279981872.6, "quote_volume": 851316.288109}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.003042, "activity_10": 0.002978, "activity_20": 0.002958, "activity_30": 0.002991}, "fair_value": 0.00385, "trend_signal": 0, "relative_strength": -10.232644, "market_dynamics": 0.952072, "volatility": 4.300218, "volume_expansion": -19.493668, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.003037, "high": 0.003255, "low": 0.00293, "close": 0.002936, "volume": 563734428.2, "quote_volume": 1714525.7914603}, "trend_line": 0.003029, "activity_lines": {"activity_5": 0.003018, "activity_10": 0.00298, "activity_20": 0.002954, "activity_30": 0.002985}, "fair_value": 0.003827, "trend_signal": 0, "relative_strength": -11.24785, "market_dynamics": 1.1033, "volatility": 4.220168, "volume_expansion": 53.264088, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.002934, "high": 0.00316, "low": 0.002858, "close": 0.003109, "volume": 265288255.8, "quote_volume": 807120.5603237}, "trend_line": 0.003024, "activity_lines": {"activity_5": 0.00305, "activity_10": 0.003011, "activity_20": 0.002968, "activity_30": 0.00299}, "fair_value": 0.003807, "trend_signal": 0, "relative_strength": -8.118989, "market_dynamics": 1.165528, "volatility": 4.469904, "volume_expansion": -28.406694, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.003108, "high": 0.00329, "low": 0.003023, "close": 0.003055, "volume": 306337009.3, "quote_volume": 955911.6878672}, "trend_line": 0.003019, "activity_lines": {"activity_5": 0.00305, "activity_10": 0.003025, "activity_20": 0.002976, "activity_30": 0.002992}, "fair_value": 0.003789, "trend_signal": 0, "relative_strength": -9.641692, "market_dynamics": 0.994624, "volatility": 4.410889, "volume_expansion": -17.429678, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.003056, "high": 0.003071, "low": 0.002845, "close": 0.002898, "volume": 220564053.8, "quote_volume": 648902.8205501}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.002996, "activity_10": 0.003007, "activity_20": 0.002969, "activity_30": 0.002984}, "fair_value": 0.003769, "trend_signal": 0, "relative_strength": -12.287415, "market_dynamics": 0.839111, "volatility": 4.416669, "volume_expansion": -37.9775, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.002897, "high": 0.002975, "low": 0.002877, "close": 0.002908, "volume": 173089850.8, "quote_volume": 505748.0963697}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.002993, "activity_20": 0.002964, "activity_30": 0.002977}, "fair_value": 0.003747, "trend_signal": 0, "relative_strength": -11.471695, "market_dynamics": 0.656141, "volatility": 4.269073, "volume_expansion": -45.772197, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.002905, "high": 0.00301, "low": 0.002888, "close": 0.002961, "volume": 131451769.7, "quote_volume": 386463.5704265}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.002957, "activity_10": 0.002987, "activity_20": 0.002965, "activity_30": 0.002974}, "fair_value": 0.003726, "trend_signal": 0, "relative_strength": -10.148922, "market_dynamics": 0.527636, "volatility": 4.125356, "volume_expansion": -57.560007, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.002962, "high": 0.003045, "low": 0.002941, "close": 0.002979, "volume": 263366516.6, "quote_volume": 787143.3489092}, "trend_line": 0.003004, "activity_lines": {"activity_5": 0.002954, "activity_10": 0.002983, "activity_20": 0.002968, "activity_30": 0.002972}, "fair_value": 0.003708, "trend_signal": 0, "relative_strength": -8.300257, "market_dynamics": 0.417838, "volatility": 3.260717, "volume_expansion": -14.73727, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.002978, "high": 0.003027, "low": 0.002884, "close": 0.00301, "volume": 332981883.4, "quote_volume": 987538.9918427}, "trend_line": 0.003001, "activity_lines": {"activity_5": 0.002971, "activity_10": 0.002983, "activity_20": 0.002974, "activity_30": 0.002973}, "fair_value": 0.003695, "trend_signal": 0, "relative_strength": -7.417166, "market_dynamics": 0.507102, "volatility": 3.263619, "volume_expansion": 5.87366, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.003011, "high": 0.003133, "low": 0.00299, "close": 0.003121, "volume": 202548319.7, "quote_volume": 620232.3988358}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.003005, "activity_20": 0.00299, "activity_30": 0.002981}, "fair_value": 0.003682, "trend_signal": 0, "relative_strength": -5.51185, "market_dynamics": 0.709086, "volatility": 3.263251, "volume_expansion": -33.349369, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003122, "high": 0.004012, "low": 0.003092, "close": 0.003329, "volume": 2270995891.9, "quote_volume": 7994314.4237122}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.003139, "activity_10": 0.003064, "activity_20": 0.003026, "activity_30": 0.003002}, "fair_value": 0.003672, "trend_signal": 1, "relative_strength": -2.948651, "market_dynamics": 1.019741, "volatility": 3.602026, "volume_expansion": 465.107726, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.003329, "high": 0.003469, "low": 0.003273, "close": 0.003385, "volume": 892339672.8, "quote_volume": 3012816.9531821}, "trend_line": 0.003003, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003129, "activity_20": 0.003064, "activity_30": 0.003027}, "fair_value": 0.003663, "trend_signal": 1, "relative_strength": -2.148717, "market_dynamics": 1.339342, "volatility": 3.569883, "volume_expansion": 103.539266, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.003386, "high": 0.00361, "low": 0.003275, "close": 0.0034, "volume": 859263607.0, "quote_volume": 2961358.8468363}, "trend_line": 0.003014, "activity_lines": {"activity_5": 0.003319, "activity_10": 0.003188, "activity_20": 0.003102, "activity_30": 0.003053}, "fair_value": 0.003656, "trend_signal": 1, "relative_strength": -1.232932, "market_dynamics": 1.577934, "volatility": 3.338265, "volume_expansion": 85.352928, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.003399, "high": 0.003485, "low": 0.003373, "close": 0.00343, "volume": 242618649.1, "quote_volume": 832392.2531987}, "trend_line": 0.003028, "activity_lines": {"activity_5": 0.003379, "activity_10": 0.003247, "activity_20": 0.003139, "activity_30": 0.003079}, "fair_value": 0.00365, "trend_signal": 1, "relative_strength": -1.310309, "market_dynamics": 1.626575, "volatility": 3.267256, "volume_expansion": -47.71032, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.003432, "high": 0.003542, "low": 0.003336, "close": 0.003367, "volume": 318574181.7, "quote_volume": 1097515.5517021}, "trend_line": 0.003036, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.003288, "activity_20": 0.003167, "activity_30": 0.003101}, "fair_value": 0.003641, "trend_signal": 1, "relative_strength": -3.355036, "market_dynamics": 1.542264, "volatility": 3.1207, "volume_expansion": -31.74339, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.003365, "high": 0.00348, "low": 0.003238, "close": 0.003442, "volume": 391380327.2, "quote_volume": 1310907.8366575}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.00341, "activity_10": 0.003334, "activity_20": 0.003201, "activity_30": 0.003128}, "fair_value": 0.003634, "trend_signal": 1, "relative_strength": 0.856335, "market_dynamics": 1.491495, "volatility": 2.922239, "volume_expansion": -16.31482, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.003442, "high": 0.003736, "low": 0.003396, "close": 0.003683, "volume": 882660533.3, "quote_volume": 3182962.8112338}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.003503, "activity_10": 0.003414, "activity_20": 0.003255, "activity_30": 0.003169}, "fair_value": 0.003627, "trend_signal": 1, "relative_strength": 7.266726, "market_dynamics": 1.489996, "volatility": 3.060591, "volume_expansion": 79.13785, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00368, "high": 0.003705, "low": 0.003484, "close": 0.003557, "volume": 435239052.8, "quote_volume": 1556798.1227526}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.003534, "activity_10": 0.003458, "activity_20": 0.003293, "activity_30": 0.0032}, "fair_value": 0.003619, "trend_signal": 1, "relative_strength": 3.266723, "market_dynamics": 1.509584, "volatility": 3.205828, "volume_expansion": -9.207915, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.003556, "high": 0.00372, "low": 0.003508, "close": 0.003587, "volume": 449672346.2, "quote_volume": 1631094.5155171}, "trend_line": 0.003112, "activity_lines": {"activity_5": 0.003564, "activity_10": 0.003497, "activity_20": 0.003331, "activity_30": 0.003232}, "fair_value": 0.003609, "trend_signal": 1, "relative_strength": 5.401249, "market_dynamics": 1.521059, "volatility": 2.698486, "volume_expansion": -8.570675, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.003592, "high": 0.003641, "low": 0.003477, "close": 0.003569, "volume": 243431681.4, "quote_volume": 864264.6433073}, "trend_line": 0.003129, "activity_lines": {"activity_5": 0.003578, "activity_10": 0.003522, "activity_20": 0.003364, "activity_30": 0.003262}, "fair_value": 0.0036, "trend_signal": 1, "relative_strength": 5.260624, "market_dynamics": 1.495321, "volatility": 2.734536, "volume_expansion": -49.939606, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00357, "high": 0.003773, "low": 0.003553, "close": 0.003692, "volume": 347770809.2, "quote_volume": 1282034.0373527}, "trend_line": 0.003155, "activity_lines": {"activity_5": 0.00362, "activity_10": 0.003562, "activity_20": 0.003407, "activity_30": 0.003298}, "fair_value": 0.00359, "trend_signal": 1, "relative_strength": 9.523011, "market_dynamics": 1.441605, "volatility": 2.779389, "volume_expansion": -28.977874, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00369, "high": 0.00416, "low": 0.003605, "close": 0.00395, "volume": 1516815849.9, "quote_volume": 5983076.1154708}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003641, "activity_20": 0.003472, "activity_30": 0.003349}, "fair_value": 0.003583, "trend_signal": 1, "relative_strength": 16.755636, "market_dynamics": 1.514259, "volatility": 3.081679, "volume_expansion": 182.293089, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.003949, "high": 0.004036, "low": 0.003716, "close": 0.003861, "volume": 987496886.2, "quote_volume": 3798327.6275628}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003794, "activity_10": 0.003695, "activity_20": 0.003523, "activity_30": 0.003392}, "fair_value": 0.003575, "trend_signal": 1, "relative_strength": 11.513406, "market_dynamics": 1.54792, "volatility": 3.272053, "volume_expansion": 72.20881, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.003861, "high": 0.00431, "low": 0.003748, "close": 0.003873, "volume": 2162396655.6, "quote_volume": 8773616.7509014}, "trend_line": 0.003264, "activity_lines": {"activity_5": 0.003841, "activity_10": 0.003742, "activity_20": 0.003572, "activity_30": 0.003433}, "fair_value": 0.003568, "trend_signal": 1, "relative_strength": 12.802907, "market_dynamics": 1.613322, "volatility": 3.251856, "volume_expansion": 224.570667, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.003874, "high": 0.004273, "low": 0.00351, "close": 0.004175, "volume": 2307381331.3, "quote_volume": 9308934.76102}, "trend_line": 0.003305, "activity_lines": {"activity_5": 0.003969, "activity_10": 0.003836, "activity_20": 0.003646, "activity_30": 0.003492}, "fair_value": 0.003564, "trend_signal": 1, "relative_strength": 21.652492, "market_dynamics": 1.666981, "volatility": 3.388006, "volume_expansion": 199.436778, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.004175, "high": 0.004373, "low": 0.0038, "close": 0.004095, "volume": 1879026015.1, "quote_volume": 7661604.7310714}, "trend_line": 0.003347, "activity_lines": {"activity_5": 0.004031, "activity_10": 0.003901, "activity_20": 0.003706, "activity_30": 0.003543}, "fair_value": 0.003559, "trend_signal": 1, "relative_strength": 19.706164, "market_dynamics": 1.576017, "volatility": 3.512774, "volume_expansion": 119.545574, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.004095, "high": 0.004121, "low": 0.003962, "close": 0.004054, "volume": 575699333.3, "quote_volume": 2326610.0685539}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.004052, "activity_10": 0.003946, "activity_20": 0.003757, "activity_30": 0.003589}, "fair_value": 0.003552, "trend_signal": 1, "relative_strength": 17.860735, "market_dynamics": 1.414273, "volatility": 3.561103, "volume_expansion": -34.436796, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.004055, "high": 0.004096, "low": 0.003918, "close": 0.00399, "volume": 466371317.8, "quote_volume": 1864075.396617}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.004045, "activity_10": 0.003973, "activity_20": 0.003796, "activity_30": 0.003628}, "fair_value": 0.003547, "trend_signal": 1, "relative_strength": 14.232958, "market_dynamics": 1.215528, "volatility": 3.638577, "volume_expansion": -47.494497, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00399, "high": 0.004033, "low": 0.003635, "close": 0.003657, "volume": 554454911.6, "quote_volume": 2140367.4124388}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.003918, "activity_10": 0.003932, "activity_20": 0.003799, "activity_30": 0.003643}, "fair_value": 0.003538, "trend_signal": 1, "relative_strength": 5.73308, "market_dynamics": 0.707679, "volatility": 4.339026, "volume_expansion": -38.346416, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.003653, "high": 0.003759, "low": 0.003547, "close": 0.003609, "volume": 498014003.2, "quote_volume": 1814141.354037}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.00379, "activity_10": 0.00388, "activity_20": 0.003794, "activity_30": 0.003654}, "fair_value": 0.003529, "trend_signal": 1, "relative_strength": 4.372159, "market_dynamics": 0.138483, "volatility": 4.344944, "volume_expansion": -45.517469, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003608, "high": 0.003625, "low": 0.003345, "close": 0.003554, "volume": 573384111.7, "quote_volume": 2006681.1208174}, "trend_line": 0.003475, "activity_lines": {"activity_5": 0.003681, "activity_10": 0.003818, "activity_20": 0.003781, "activity_30": 0.00366}, "fair_value": 0.003523, "trend_signal": 1, "relative_strength": 2.812282, "market_dynamics": -0.359745, "volatility": 3.962171, "volume_expansion": -30.850891, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003557, "high": 0.003616, "low": 0.003309, "close": 0.003319, "volume": 299973074.5, "quote_volume": 1046071.7455106}, "trend_line": 0.003487, "activity_lines": {"activity_5": 0.003529, "activity_10": 0.003716, "activity_20": 0.003745, "activity_30": 0.00365}, "fair_value": 0.003516, "trend_signal": 1, "relative_strength": -2.215266, "market_dynamics": -0.904747, "volatility": 4.225337, "volume_expansion": -62.483728, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.003321, "high": 0.003371, "low": 0.003194, "close": 0.003258, "volume": 483273266.7, "quote_volume": 1590124.3139025}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003614, "activity_20": 0.003704, "activity_30": 0.003635}, "fair_value": 0.003508, "trend_signal": 0, "relative_strength": -1.827953, "market_dynamics": -1.134699, "volatility": 4.225211, "volume_expansion": -38.103921, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003258, "high": 0.003293, "low": 0.003049, "close": 0.003119, "volume": 325154531.8, "quote_volume": 1022044.1995969}, "trend_line": 0.003494, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003498, "activity_20": 0.00365, "activity_30": 0.003611}, "fair_value": 0.003499, "trend_signal": 0, "relative_strength": -5.273644, "market_dynamics": -1.263974, "volatility": 4.329189, "volume_expansion": -58.574213, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003118, "high": 0.00326, "low": 0.003092, "close": 0.003236, "volume": 163749303.7, "quote_volume": 525243.1150609}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.003241, "activity_10": 0.003416, "activity_20": 0.003608, "activity_30": 0.003594}, "fair_value": 0.003489, "trend_signal": 0, "relative_strength": -3.110535, "market_dynamics": -1.330793, "volatility": 4.351528, "volume_expansion": -78.929979, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.003236, "high": 0.003382, "low": 0.003209, "close": 0.003374, "volume": 242884278.3, "quote_volume": 797717.054125}, "trend_line": 0.003521, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003377, "activity_20": 0.003581, "activity_30": 0.003586}, "fair_value": 0.003482, "trend_signal": 0, "relative_strength": 0.220284, "market_dynamics": -1.288963, "volatility": 4.047334, "volume_expansion": -68.446034, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003374, "high": 0.003729, "low": 0.003329, "close": 0.003574, "volume": 1739282823.4, "quote_volume": 6204082.3714417}, "trend_line": 0.003542, "activity_lines": {"activity_5": 0.003371, "activity_10": 0.003388, "activity_20": 0.003573, "activity_30": 0.003589}, "fair_value": 0.003474, "trend_signal": 0, "relative_strength": 6.908332, "market_dynamics": -1.05078, "volatility": 4.404439, "volume_expansion": 114.046194, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003572, "high": 0.003681, "low": 0.003427, "close": 0.003576, "volume": 1208332616.3, "quote_volume": 4273820.4057286}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.003459, "activity_10": 0.003407, "activity_20": 0.003565, "activity_30": 0.003592}, "fair_value": 0.00347, "trend_signal": 0, "relative_strength": 6.026904, "market_dynamics": -0.803877, "volatility": 4.401771, "volume_expansion": 41.951657, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.003575, "high": 0.003642, "low": 0.003446, "close": 0.003621, "volume": 877111078.1, "quote_volume": 3101228.3322051}, "trend_line": 0.003582, "activity_lines": {"activity_5": 0.003541, "activity_10": 0.003442, "activity_20": 0.003562, "activity_30": 0.003595}, "fair_value": 0.003467, "trend_signal": 0, "relative_strength": 4.939637, "market_dynamics": -0.615532, "volatility": 3.806212, "volume_expansion": 0.516947, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003622, "high": 0.003751, "low": 0.003527, "close": 0.003608, "volume": 607991753.0, "quote_volume": 2205905.8849544}, "trend_line": 0.003598, "activity_lines": {"activity_5": 0.003585, "activity_10": 0.003476, "activity_20": 0.003557, "activity_30": 0.003597}, "fair_value": 0.003464, "trend_signal": 0, "relative_strength": 5.067449, "market_dynamics": -0.456224, "volatility": 3.798758, "volume_expansion": -31.749831, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003609, "high": 0.003753, "low": 0.003582, "close": 0.003713, "volume": 396971595.1, "quote_volume": 1464560.336769}, "trend_line": 0.003611, "activity_lines": {"activity_5": 0.003639, "activity_10": 0.003528, "activity_20": 0.003562, "activity_30": 0.003604}, "fair_value": 0.003462, "trend_signal": 0, "relative_strength": 8.05654, "market_dynamics": -0.420385, "volatility": 3.917658, "volume_expansion": -55.560638, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.003713, "high": 0.00375, "low": 0.00356, "close": 0.003608, "volume": 357401922.2, "quote_volume": 1302192.529821}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.003636, "activity_10": 0.003559, "activity_20": 0.003557, "activity_30": 0.003604}, "fair_value": 0.003458, "trend_signal": 0, "relative_strength": 2.439205, "market_dynamics": -0.372391, "volatility": 3.954178, "volume_expansion": -57.213646, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003609, "high": 0.003678, "low": 0.003364, "close": 0.003388, "volume": 442372983.1, "quote_volume": 1559809.596038}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.003557, "activity_10": 0.003544, "activity_20": 0.003533, "activity_30": 0.003589}, "fair_value": 0.003454, "trend_signal": 0, "relative_strength": -3.34279, "market_dynamics": -0.301387, "volatility": 3.673529, "volume_expansion": -45.255025, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003386, "high": 0.003556, "low": 0.00332, "close": 0.00352, "volume": 316904423.6, "quote_volume": 1083825.1751536}, "trend_line": 0.003621, "activity_lines": {"activity_5": 0.003534, "activity_10": 0.003551, "activity_20": 0.003523, "activity_30": 0.003583}, "fair_value": 0.003452, "trend_signal": 0, "relative_strength": -0.917672, "market_dynamics": -0.170542, "volatility": 3.830416, "volume_expansion": -55.726418, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00352, "high": 0.003623, "low": 0.003467, "close": 0.003596, "volume": 344444490.8, "quote_volume": 1228723.3473335}, "trend_line": 0.003629, "activity_lines": {"activity_5": 0.003544, "activity_10": 0.003565, "activity_20": 0.003523, "activity_30": 0.003581}, "fair_value": 0.003452, "trend_signal": 0, "relative_strength": -1.548333, "market_dynamics": -0.06895, "volatility": 3.850307, "volume_expansion": -44.23215, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003599, "high": 0.00364, "low": 0.00327, "close": 0.003308, "volume": 355828398.1, "quote_volume": 1225879.8993137}, "trend_line": 0.003624, "activity_lines": {"activity_5": 0.003458, "activity_10": 0.003519, "activity_20": 0.003497, "activity_30": 0.003561}, "fair_value": 0.003449, "trend_signal": 0, "relative_strength": -5.594539, "market_dynamics": -0.058707, "volatility": 4.037967, "volume_expansion": -34.285959, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003304, "high": 0.003453, "low": 0.003211, "close": 0.003291, "volume": 375930567.0, "quote_volume": 1249162.93579}, "trend_line": 0.003611, "activity_lines": {"activity_5": 0.003394, "activity_10": 0.003472, "activity_20": 0.003474, "activity_30": 0.003539}, "fair_value": 0.003446, "trend_signal": 0, "relative_strength": -5.340766, "market_dynamics": -0.049819, "volatility": 4.007826, "volume_expansion": -29.268762, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003291, "high": 0.003541, "low": 0.00329, "close": 0.003445, "volume": 319824178.3, "quote_volume": 1095748.93007}, "trend_line": 0.003607, "activity_lines": {"activity_5": 0.003402, "activity_10": 0.003458, "activity_20": 0.003469, "activity_30": 0.003529}, "fair_value": 0.003443, "trend_signal": 0, "relative_strength": -1.121621, "market_dynamics": -0.04739, "volatility": 3.965106, "volume_expansion": -38.983973, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.003446, "high": 0.003588, "low": 0.003432, "close": 0.003479, "volume": 387051561.6, "quote_volume": 1357940.1673339}, "trend_line": 0.003604, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003452, "activity_20": 0.00347, "activity_30": 0.00352}, "fair_value": 0.00344, "trend_signal": 0, "relative_strength": -0.324733, "market_dynamics": -0.103426, "volatility": 3.880787, "volume_expansion": -24.960057, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003479, "high": 0.003483, "low": 0.00327, "close": 0.003348, "volume": 392972301.3, "quote_volume": 1316312.1877758}, "trend_line": 0.003596, "activity_lines": {"activity_5": 0.003392, "activity_10": 0.003425, "activity_20": 0.00346, "activity_30": 0.003504}, "fair_value": 0.003435, "trend_signal": 0, "relative_strength": -3.221918, "market_dynamics": -0.205837, "volatility": 3.88946, "volume_expansion": -23.028403, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.003348, "high": 0.003645, "low": 0.003308, "close": 0.003328, "volume": 769479051.6, "quote_volume": 2644632.1295624}, "trend_line": 0.003584, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.0034, "activity_20": 0.003448, "activity_30": 0.003486}, "fair_value": 0.003431, "trend_signal": 0, "relative_strength": -1.007901, "market_dynamics": -0.251344, "volatility": 3.527945, "volume_expansion": 47.878143, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.003326, "high": 0.003559, "low": 0.003305, "close": 0.003504, "volume": 762001702.8, "quote_volume": 2646920.9084066}, "trend_line": 0.003569, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003413, "activity_20": 0.003455, "activity_30": 0.003481}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": 2.847899, "market_dynamics": -0.217081, "volatility": 3.825768, "volume_expansion": 40.216084, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003504, "high": 0.003526, "low": 0.003355, "close": 0.003404, "volume": 282862054.7, "quote_volume": 970414.2421845}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.00341, "activity_20": 0.003451, "activity_30": 0.003471}, "fair_value": 0.003422, "trend_signal": 0, "relative_strength": 1.360099, "market_dynamics": -0.421252, "volatility": 3.870047, "volume_expansion": -46.972735, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003406, "high": 0.003634, "low": 0.003297, "close": 0.003611, "volume": 629270775.0, "quote_volume": 2183410.2935872}, "trend_line": 0.003545, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003444, "activity_20": 0.003466, "activity_30": 0.003474}, "fair_value": 0.003418, "trend_signal": 0, "relative_strength": 3.238878, "market_dynamics": -0.157328, "volatility": 4.211086, "volume_expansion": 14.697863, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003614, "high": 0.00365, "low": 0.003435, "close": 0.003598, "volume": 364194977.9, "quote_volume": 1303906.6852507}, "trend_line": 0.003526, "activity_lines": {"activity_5": 0.003532, "activity_10": 0.003474, "activity_20": 0.003478, "activity_30": 0.003478}, "fair_value": 0.003415, "trend_signal": 0, "relative_strength": 4.027739, "market_dynamics": 0.021348, "volatility": 4.138549, "volume_expansion": -34.808686, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003597, "high": 0.003645, "low": 0.003487, "close": 0.003534, "volume": 322897947.6, "quote_volume": 1145409.937229}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003493, "activity_20": 0.003481, "activity_30": 0.003478}, "fair_value": 0.003412, "trend_signal": 0, "relative_strength": 3.710877, "market_dynamics": 0.042042, "volatility": 4.09847, "volume_expansion": -42.611873, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003536, "high": 0.003589, "low": 0.003243, "close": 0.003292, "volume": 368600136.8, "quote_volume": 1256217.2576026}, "trend_line": 0.003482, "activity_lines": {"activity_5": 0.003468, "activity_10": 0.003463, "activity_20": 0.003461, "activity_30": 0.003464}, "fair_value": 0.003407, "trend_signal": 0, "relative_strength": -0.618831, "market_dynamics": 0.134203, "volatility": 4.181088, "volume_expansion": -25.403045, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.003293, "high": 0.00344, "low": 0.003258, "close": 0.00342, "volume": 240071106.4, "quote_volume": 802218.5850838}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003445, "activity_10": 0.003457, "activity_20": 0.003455, "activity_30": 0.00346}, "fair_value": 0.003403, "trend_signal": 0, "relative_strength": 1.478364, "market_dynamics": -0.072045, "volatility": 4.180548, "volume_expansion": -46.137272, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003419, "high": 0.003496, "low": 0.003375, "close": 0.003434, "volume": 350740014.9, "quote_volume": 1203272.8404386}, "trend_line": 0.003456, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003454, "activity_20": 0.00345, "activity_30": 0.003458}, "fair_value": 0.003399, "trend_signal": 0, "relative_strength": 2.108608, "market_dynamics": -0.200175, "volatility": 4.136547, "volume_expansion": -16.369128, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003437, "high": 0.003539, "low": 0.003413, "close": 0.003528, "volume": 278416184.2, "quote_volume": 969725.6117675}, "trend_line": 0.003453, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003469, "activity_20": 0.003456, "activity_30": 0.003463}, "fair_value": 0.003395, "trend_signal": 0, "relative_strength": 3.435888, "market_dynamics": -0.148564, "volatility": 3.584334, "volume_expansion": -30.898978, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003529, "high": 0.003541, "low": 0.003308, "close": 0.003375, "volume": 260642529.1, "quote_volume": 883755.8533067}, "trend_line": 0.003447, "activity_lines": {"activity_5": 0.003428, "activity_10": 0.003452, "activity_20": 0.003447, "activity_30": 0.003458}, "fair_value": 0.003392, "trend_signal": 0, "relative_strength": 2.546975, "market_dynamics": -0.090577, "volatility": 3.792659, "volume_expansion": -34.197026, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003375, "high": 0.00346, "low": 0.003329, "close": 0.003426, "volume": 136597268.3, "quote_volume": 464873.3195692}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003444, "activity_20": 0.003445, "activity_30": 0.003457}, "fair_value": 0.003389, "trend_signal": 0, "relative_strength": 3.452218, "market_dynamics": -0.06707, "volatility": 3.611956, "volume_expansion": -64.52527, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003425, "high": 0.00348, "low": 0.003368, "close": 0.00338, "volume": 143422676.3, "quote_volume": 490835.3274531}, "trend_line": 0.003455, "activity_lines": {"activity_5": 0.003415, "activity_10": 0.003429, "activity_20": 0.003439, "activity_30": 0.003452}, "fair_value": 0.003387, "trend_signal": 0, "relative_strength": 2.436897, "market_dynamics": -0.147956, "volatility": 3.617506, "volume_expansion": -61.248386, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003378, "high": 0.003403, "low": 0.003215, "close": 0.00327, "volume": 271653314.7, "quote_volume": 899480.1809201}, "trend_line": 0.00346, "activity_lines": {"activity_5": 0.003362, "activity_10": 0.003395, "activity_20": 0.003422, "activity_30": 0.00344}, "fair_value": 0.003385, "trend_signal": 0, "relative_strength": -1.866123, "market_dynamics": -0.461, "volatility": 3.583161, "volume_expansion": -26.150072, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.003267, "high": 0.003339, "low": 0.003237, "close": 0.003334, "volume": 180273593.5, "quote_volume": 593802.3158431}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003341, "activity_10": 0.003378, "activity_20": 0.003413, "activity_30": 0.003432}, "fair_value": 0.003384, "trend_signal": 0, "relative_strength": -1.809537, "market_dynamics": -0.579177, "volatility": 3.618263, "volume_expansion": -49.87339, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003335, "high": 0.003367, "low": 0.003277, "close": 0.003349, "volume": 139567929.5, "quote_volume": 464171.6468914}, "trend_line": 0.003462, "activity_lines": {"activity_5": 0.003338, "activity_10": 0.003369, "activity_20": 0.003407, "activity_30": 0.003425}, "fair_value": 0.003383, "trend_signal": 0, "relative_strength": -1.851809, "market_dynamics": -0.802043, "volatility": 3.323156, "volume_expansion": -59.988954, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.003347, "high": 0.00337, "low": 0.00316, "close": 0.003228, "volume": 234389648.1, "quote_volume": 758049.3528367}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.003297, "activity_10": 0.003341, "activity_20": 0.003389, "activity_30": 0.00341}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -4.628494, "market_dynamics": -0.993751, "volatility": 3.370774, "volume_expansion": -31.414167, "expectation": {"probability": 56.07, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.003227, "high": 0.003328, "low": 0.003225, "close": 0.003288, "volume": 154951067.1, "quote_volume": 508257.6577786}, "trend_line": 0.003441, "activity_lines": {"activity_5": 0.003289, "activity_10": 0.003325, "activity_20": 0.003377, "activity_30": 0.003399}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -2.823109, "market_dynamics": -1.112992, "volatility": 2.946641, "volume_expansion": -53.5383, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00329, "high": 0.003302, "low": 0.003236, "close": 0.003276, "volume": 79545375.6, "quote_volume": 259547.6835367}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.00331, "activity_20": 0.003365, "activity_30": 0.003389}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -2.682518, "market_dynamics": -1.262739, "volatility": 2.946609, "volume_expansion": -74.995755, "expectation": {"probability": 56.07, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.003276, "high": 0.003322, "low": 0.003265, "close": 0.003314, "volume": 114413897.1, "quote_volume": 376765.3163898}, "trend_line": 0.00342, "activity_lines": {"activity_5": 0.00329, "activity_10": 0.003304, "activity_20": 0.003357, "activity_30": 0.003381}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -2.392967, "market_dynamics": -1.240025, "volatility": 2.961458, "volume_expansion": -62.38854, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.003313, "high": 0.003366, "low": 0.003294, "close": 0.003335, "volume": 268081235.3, "quote_volume": 892232.121971}, "trend_line": 0.003407, "activity_lines": {"activity_5": 0.003304, "activity_10": 0.003306, "activity_20": 0.003351, "activity_30": 0.003376}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -2.547375, "market_dynamics": -0.890541, "volatility": 2.367651, "volume_expansion": -3.958173, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003338, "high": 0.003379, "low": 0.003282, "close": 0.003329, "volume": 256726687.5, "quote_volume": 856442.0333909}, "trend_line": 0.003398, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003308, "activity_20": 0.003345, "activity_30": 0.003371}, "fair_value": 0.003384, "trend_signal": 0, "relative_strength": -2.242976, "market_dynamics": -0.61853, "volatility": 2.124636, "volume_expansion": 1.126881, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003328, "high": 0.003451, "low": 0.003316, "close": 0.003381, "volume": 319672113.4, "quote_volume": 1086586.0333388}, "trend_line": 0.003398, "activity_lines": {"activity_5": 0.003342, "activity_10": 0.003321, "activity_20": 0.003344, "activity_30": 0.00337}, "fair_value": 0.003386, "trend_signal": 0, "relative_strength": -2.707471, "market_dynamics": -0.193833, "volatility": 2.167381, "volume_expansion": 25.015285, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003383, "high": 0.003461, "low": 0.003337, "close": 0.003392, "volume": 372126278.4, "quote_volume": 1262477.2411148}, "trend_line": 0.003393, "activity_lines": {"activity_5": 0.003364, "activity_10": 0.003336, "activity_20": 0.003345, "activity_30": 0.003369}, "fair_value": 0.00339, "trend_signal": 0, "relative_strength": -3.417325, "market_dynamics": 0.18284, "volatility": 2.027347, "volume_expansion": 53.23348, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003394, "high": 0.003443, "low": 0.003358, "close": 0.003438, "volume": 164221229.3, "quote_volume": 558592.9139098}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.003393, "activity_10": 0.003357, "activity_20": 0.003351, "activity_30": 0.003372}, "fair_value": 0.003392, "trend_signal": 0, "relative_strength": -2.411024, "market_dynamics": 0.392347, "volatility": 1.715768, "volume_expansion": -29.473537, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00344, "high": 0.00351, "low": 0.003434, "close": 0.003488, "volume": 240156247.6, "quote_volume": 834666.4597}, "trend_line": 0.003394, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003385, "activity_20": 0.003363, "activity_30": 0.003379}, "fair_value": 0.003395, "trend_signal": 0, "relative_strength": -0.73822, "market_dynamics": 0.748871, "volatility": 1.712603, "volume_expansion": 5.003126, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003488, "high": 0.003497, "low": 0.003315, "close": 0.003321, "volume": 272450473.5, "quote_volume": 926893.2367037}, "trend_line": 0.003395, "activity_lines": {"activity_5": 0.003402, "activity_10": 0.00338, "activity_20": 0.003359, "activity_30": 0.003374}, "fair_value": 0.003397, "trend_signal": 0, "relative_strength": -4.565945, "market_dynamics": 0.753889, "volatility": 2.109849, "volume_expansion": 21.680769, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.003321, "high": 0.003371, "low": 0.003166, "close": 0.003231, "volume": 257164688.2, "quote_volume": 839483.4937573}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.003345, "activity_10": 0.003357, "activity_20": 0.003346, "activity_30": 0.003363}, "fair_value": 0.003397, "trend_signal": 0, "relative_strength": -6.813952, "market_dynamics": 0.647543, "volatility": 2.055731, "volume_expansion": 14.417145, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.003229, "high": 0.00326, "low": 0.00314, "close": 0.003238, "volume": 268254500.3, "quote_volume": 858824.2853095}, "trend_line": 0.00338, "activity_lines": {"activity_5": 0.003299, "activity_10": 0.003337, "activity_20": 0.003335, "activity_30": 0.003354}, "fair_value": 0.003398, "trend_signal": 0, "relative_strength": -7.368592, "market_dynamics": 0.370767, "volatility": 1.980999, "volume_expansion": 21.582189, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.003238, "high": 0.003308, "low": 0.003167, "close": 0.003295, "volume": 269302227.3, "quote_volume": 868580.001933}, "trend_line": 0.003378, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003327, "activity_20": 0.00333, "activity_30": 0.003348}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -5.149801, "market_dynamics": 0.092921, "volatility": 2.039061, "volume_expansion": 22.309671, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.003298, "high": 0.003322, "low": 0.003263, "close": 0.003306, "volume": 166608241.8, "quote_volume": 549286.8620934}, "trend_line": 0.003377, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.00332, "activity_20": 0.003327, "activity_30": 0.003343}, "fair_value": 0.003402, "trend_signal": 0, "relative_strength": -5.174694, "market_dynamics": 0.028236, "volatility": 1.790903, "volume_expansion": -22.680033, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.003303, "high": 0.003322, "low": 0.003151, "close": 0.003171, "volume": 199696654.0, "quote_volume": 644484.1934706}, "trend_line": 0.003366, "activity_lines": {"activity_5": 0.003245, "activity_10": 0.003289, "activity_20": 0.003312, "activity_30": 0.00333}, "fair_value": 0.003404, "trend_signal": 0, "relative_strength": -7.724144, "market_dynamics": -0.200277, "volatility": 2.032295, "volume_expansion": -8.661625, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.003172, "high": 0.003236, "low": 0.00316, "close": 0.003199, "volume": 117167602.9, "quote_volume": 374453.5794188}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.003266, "activity_20": 0.0033, "activity_30": 0.003319}, "fair_value": 0.003405, "trend_signal": 0, "relative_strength": -6.801006, "market_dynamics": -0.396621, "volatility": 2.05202, "volume_expansion": -46.085504, "expectation": {"probability": 56.99, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.003198, "high": 0.003239, "low": 0.003165, "close": 0.003169, "volume": 143206816.8, "quote_volume": 457443.6777594}, "trend_line": 0.003345, "activity_lines": {"activity_5": 0.003204, "activity_10": 0.003241, "activity_20": 0.003287, "activity_30": 0.003307}, "fair_value": 0.003406, "trend_signal": 0, "relative_strength": -7.241494, "market_dynamics": -0.738335, "volatility": 2.027463, "volume_expansion": -32.096911, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.003169, "high": 0.003175, "low": 0.00285, "close": 0.002918, "volume": 407355453.0, "quote_volume": 1212513.1218676}, "trend_line": 0.003322, "activity_lines": {"activity_5": 0.003101, "activity_10": 0.003174, "activity_20": 0.00325, "activity_30": 0.00328}, "fair_value": 0.003404, "trend_signal": 0, "relative_strength": -12.469298, "market_dynamics": -1.041273, "volatility": 2.79737, "volume_expansion": 83.284636, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00292, "high": 0.002969, "low": 0.002861, "close": 0.002916, "volume": 138292302.7, "quote_volume": 404072.4753369}, "trend_line": 0.003301, "activity_lines": {"activity_5": 0.003022, "activity_10": 0.003116, "activity_20": 0.003215, "activity_30": 0.003253}, "fair_value": 0.003402, "trend_signal": 0, "relative_strength": -11.923947, "market_dynamics": -1.191386, "volatility": 2.79959, "volume_expansion": -37.759197, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00292, "high": 0.003043, "low": 0.00288, "close": 0.002977, "volume": 295499191.5, "quote_volume": 874539.2926013}, "trend_line": 0.003291, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.00308, "activity_20": 0.003188, "activity_30": 0.003232}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -11.000354, "market_dynamics": -1.224528, "volatility": 2.83598, "volume_expansion": 31.190347, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.002975, "high": 0.002976, "low": 0.002763, "close": 0.002815, "volume": 258172231.4, "quote_volume": 741068.5688376}, "trend_line": 0.003271, "activity_lines": {"activity_5": 0.002916, "activity_10": 0.003021, "activity_20": 0.003147, "activity_30": 0.003202}, "fair_value": 0.003396, "trend_signal": 0, "relative_strength": -12.313888, "market_dynamics": -1.21777, "volatility": 3.044574, "volume_expansion": 12.051161, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.002816, "high": 0.002952, "low": 0.002783, "close": 0.002931, "volume": 204048769.2, "quote_volume": 581973.3735472}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.002906, "activity_10": 0.00299, "activity_20": 0.003119, "activity_30": 0.00318}, "fair_value": 0.003393, "trend_signal": 0, "relative_strength": -8.968528, "market_dynamics": -1.25068, "volatility": 3.288716, "volume_expansion": -13.769157, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.002931, "high": 0.00296, "low": 0.0029, "close": 0.002936, "volume": 79384993.3, "quote_volume": 232994.5004724}, "trend_line": 0.003234, "activity_lines": {"activity_5": 0.002915, "activity_10": 0.002966, "activity_20": 0.003093, "activity_30": 0.003159}, "fair_value": 0.003389, "trend_signal": 0, "relative_strength": -8.548296, "market_dynamics": -1.211435, "volatility": 3.234283, "volume_expansion": -66.201806, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.002937, "high": 0.003006, "low": 0.002851, "close": 0.003005, "volume": 125636677.4, "quote_volume": 366068.5126925}, "trend_line": 0.003222, "activity_lines": {"activity_5": 0.002945, "activity_10": 0.00296, "activity_20": 0.003075, "activity_30": 0.003145}, "fair_value": 0.003384, "trend_signal": 0, "relative_strength": -8.265779, "market_dynamics": -1.149706, "volatility": 3.185952, "volume_expansion": -44.837443, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.003007, "high": 0.003054, "low": 0.002933, "close": 0.003, "volume": 203503507.6, "quote_volume": 610699.509333}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.00296, "activity_20": 0.003059, "activity_30": 0.00313}, "fair_value": 0.00338, "trend_signal": 0, "relative_strength": -9.861553, "market_dynamics": -0.940625, "volatility": 3.135979, "volume_expansion": -9.592574, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.002999, "high": 0.003004, "low": 0.002899, "close": 0.00297, "volume": 185712048.0, "quote_volume": 548491.8507564}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.002978, "activity_10": 0.002957, "activity_20": 0.003041, "activity_30": 0.003115}, "fair_value": 0.003376, "trend_signal": 0, "relative_strength": -10.210774, "market_dynamics": -0.748917, "volatility": 3.132382, "volume_expansion": -14.966235, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.002972, "high": 0.003115, "low": 0.002927, "close": 0.003115, "volume": 245738200.7, "quote_volume": 748100.9950721}, "trend_line": 0.003189, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.002984, "activity_20": 0.003039, "activity_30": 0.00311}, "fair_value": 0.003373, "trend_signal": 0, "relative_strength": -9.19747, "market_dynamics": -0.30929, "volatility": 3.390455, "volume_expansion": 15.871284, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.003116, "high": 0.003195, "low": 0.003064, "close": 0.003171, "volume": 273862916.1, "quote_volume": 858674.1285725}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003082, "activity_10": 0.003023, "activity_20": 0.003044, "activity_30": 0.003109}, "fair_value": 0.003371, "trend_signal": 0, "relative_strength": -8.913079, "market_dynamics": 0.115517, "volatility": 3.432002, "volume_expansion": 25.878862, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.003174, "high": 0.003187, "low": 0.003116, "close": 0.003157, "volume": 207552616.9, "quote_volume": 655066.4122443}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.003054, "activity_20": 0.003048, "activity_30": 0.003107}, "fair_value": 0.003368, "trend_signal": 0, "relative_strength": -10.371203, "market_dynamics": 0.415409, "volatility": 3.264549, "volume_expansion": -3.8799, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.003156, "high": 0.003164, "low": 0.003011, "close": 0.00307, "volume": 231288220.6, "quote_volume": 711955.0531471}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.003066, "activity_20": 0.003046, "activity_30": 0.0031}, "fair_value": 0.003363, "trend_signal": 0, "relative_strength": -12.716776, "market_dynamics": 0.670397, "volatility": 3.32992, "volume_expansion": 8.143093, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.003064, "high": 0.003126, "low": 0.002937, "close": 0.002982, "volume": 373320504.9, "quote_volume": 1140854.1141244}, "trend_line": 0.003162, "activity_lines": {"activity_5": 0.003075, "activity_10": 0.003059, "activity_20": 0.003037, "activity_30": 0.003088}, "fair_value": 0.003359, "trend_signal": 0, "relative_strength": -15.752924, "market_dynamics": 0.730859, "volatility": 3.395313, "volume_expansion": 69.938179, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00298, "high": 0.003071, "low": 0.002938, "close": 0.003033, "volume": 166815923.1, "quote_volume": 498860.9322235}, "trend_line": 0.003153, "activity_lines": {"activity_5": 0.003053, "activity_10": 0.003059, "activity_20": 0.003034, "activity_30": 0.00308}, "fair_value": 0.003356, "trend_signal": 0, "relative_strength": -14.908477, "market_dynamics": 0.638586, "volatility": 2.701582, "volume_expansion": -22.269568, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.003036, "high": 0.003081, "low": 0.002904, "close": 0.002918, "volume": 209087139.7, "quote_volume": 627947.0776853}, "trend_line": 0.00314, "activity_lines": {"activity_5": 0.002998, "activity_10": 0.003036, "activity_20": 0.003021, "activity_30": 0.003064}, "fair_value": 0.003353, "trend_signal": 0, "relative_strength": -15.59015, "market_dynamics": 0.494961, "volatility": 2.901879, "volume_expansion": -1.186385, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.002917, "high": 0.003, "low": 0.002882, "close": 0.002975, "volume": 131848244.6, "quote_volume": 389309.3523928}, "trend_line": 0.003128, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.003024, "activity_20": 0.003015, "activity_30": 0.003054}, "fair_value": 0.00335, "trend_signal": 0, "relative_strength": -15.002487, "market_dynamics": 0.370021, "volatility": 2.895118, "volume_expansion": -37.173088, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.002977, "high": 0.002981, "low": 0.00284, "close": 0.002962, "volume": 182323970.9, "quote_volume": 530739.9964774}, "trend_line": 0.003116, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.00301, "activity_20": 0.003009, "activity_30": 0.003043}, "fair_value": 0.003347, "trend_signal": 0, "relative_strength": -13.970724, "market_dynamics": 0.289562, "volatility": 2.475026, "volume_expansion": -12.759838, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.002964, "high": 0.00307, "low": 0.000994, "close": 0.001922, "volume": 1158447253.9, "quote_volume": 2736301.9235171}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002617, "activity_10": 0.002808, "activity_20": 0.002905, "activity_30": 0.002966}, "fair_value": 0.003339, "trend_signal": 0, "relative_strength": -39.263824, "market_dynamics": -0.077295, "volatility": 9.345066, "volume_expansion": 343.756267, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001922, "high": 0.002185, "low": 0.001874, "close": 0.002079, "volume": 634144405.4, "quote_volume": 1311553.7480511}, "trend_line": 0.003024, "activity_lines": {"activity_5": 0.002389, "activity_10": 0.002653, "activity_20": 0.002822, "activity_30": 0.002902}, "fair_value": 0.003329, "trend_signal": 0, "relative_strength": -32.488368, "market_dynamics": -0.378466, "volatility": 9.722074, "volume_expansion": 122.038014, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00208, "high": 0.002327, "low": 0.002042, "close": 0.00229, "volume": 476409888.4, "quote_volume": 1022791.3723409}, "trend_line": 0.002985, "activity_lines": {"activity_5": 0.002295, "activity_10": 0.002555, "activity_20": 0.002765, "activity_30": 0.002855}, "fair_value": 0.003319, "trend_signal": 0, "relative_strength": -27.912489, "market_dynamics": -0.622569, "volatility": 10.159587, "volume_expansion": 64.816659, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002287, "high": 0.002446, "low": 0.002245, "close": 0.002434, "volume": 567638481.4, "quote_volume": 1327471.7713267}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002292, "activity_10": 0.0025, "activity_20": 0.002724, "activity_30": 0.002819}, "fair_value": 0.003307, "trend_signal": 0, "relative_strength": -22.99507, "market_dynamics": -0.853235, "volatility": 10.3444, "volume_expansion": 82.801515, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002435, "high": 0.002444, "low": 0.002192, "close": 0.002338, "volume": 474302216.2, "quote_volume": 1094874.8664563}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.002292, "activity_10": 0.00244, "activity_20": 0.002677, "activity_30": 0.00278}, "fair_value": 0.003295, "trend_signal": 0, "relative_strength": -24.075497, "market_dynamics": -0.793146, "volatility": 10.375837, "volume_expansion": 48.469098, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00234, "high": 0.002391, "low": 0.00221, "close": 0.002243, "volume": 254356954.2, "quote_volume": 583590.7146703}, "trend_line": 0.002885, "activity_lines": {"activity_5": 0.002302, "activity_10": 0.002376, "activity_20": 0.002623, "activity_30": 0.002736}, "fair_value": 0.003283, "trend_signal": 0, "relative_strength": -25.095465, "market_dynamics": -0.809662, "volatility": 10.267046, "volume_expansion": -20.331995, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002243, "high": 0.002315, "low": 0.002143, "close": 0.002178, "volume": 263609925.9, "quote_volume": 590393.3454596}, "trend_line": 0.002849, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002314, "activity_20": 0.002566, "activity_30": 0.002691}, "fair_value": 0.00327, "trend_signal": 0, "relative_strength": -25.018202, "market_dynamics": -0.850275, "volatility": 10.22498, "volume_expansion": -18.196873, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002176, "high": 0.002213, "low": 0.001978, "close": 0.002091, "volume": 462934012.7, "quote_volume": 961199.1323566}, "trend_line": 0.002809, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002252, "activity_20": 0.002505, "activity_30": 0.002642}, "fair_value": 0.003258, "trend_signal": 0, "relative_strength": -26.242449, "market_dynamics": -0.928863, "volatility": 10.22717, "volume_expansion": 35.588129, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00209, "high": 0.002153, "low": 0.002078, "close": 0.002123, "volume": 155444808.0, "quote_volume": 329256.1547884}, "trend_line": 0.00277, "activity_lines": {"activity_5": 0.002156, "activity_10": 0.00221, "activity_20": 0.00245, "activity_30": 0.002597}, "fair_value": 0.003247, "trend_signal": 0, "relative_strength": -25.04162, "market_dynamics": -1.003014, "volatility": 10.271702, "volume_expansion": -54.669853, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002122, "high": 0.002212, "low": 0.002089, "close": 0.002171, "volume": 204332044.2, "quote_volume": 439117.2696156}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.002148, "activity_10": 0.002193, "activity_20": 0.002404, "activity_30": 0.002559}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -23.745021, "market_dynamics": -0.937592, "volatility": 10.32379, "volume_expansion": -40.420765, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00217, "high": 0.002245, "low": 0.002124, "close": 0.002185, "volume": 166033792.6, "quote_volume": 365009.6925254}, "trend_line": 0.002702, "activity_lines": {"activity_5": 0.002156, "activity_10": 0.002193, "activity_20": 0.002364, "activity_30": 0.002523}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -23.93021, "market_dynamics": -0.852281, "volatility": 10.303131, "volume_expansion": -51.448498, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002182, "high": 0.002249, "low": 0.002089, "close": 0.002104, "volume": 235915797.1, "quote_volume": 509658.2362483}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002141, "activity_10": 0.002173, "activity_20": 0.002319, "activity_30": 0.002485}, "fair_value": 0.003216, "trend_signal": 0, "relative_strength": -24.565863, "market_dynamics": -0.778552, "volatility": 10.301905, "volume_expansion": -30.914428, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002103, "high": 0.002132, "low": 0.001974, "close": 0.002042, "volume": 231869642.7, "quote_volume": 480930.3744639}, "trend_line": 0.002638, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002141, "activity_20": 0.002273, "activity_30": 0.002444}, "fair_value": 0.003205, "trend_signal": 0, "relative_strength": -25.611774, "market_dynamics": -0.674789, "volatility": 10.25653, "volume_expansion": -31.679223, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.002039, "high": 0.002121, "low": 0.002036, "close": 0.002104, "volume": 354538910.2, "quote_volume": 734524.3101827}, "trend_line": 0.002611, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002126, "activity_20": 0.002239, "activity_30": 0.00241}, "fair_value": 0.003194, "trend_signal": 0, "relative_strength": -24.485602, "market_dynamics": -0.517511, "volatility": 10.333159, "volume_expansion": 2.251243, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002108, "high": 0.002161, "low": 0.002077, "close": 0.002155, "volume": 187499252.1, "quote_volume": 396923.7122014}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002114, "activity_10": 0.002125, "activity_20": 0.002214, "activity_30": 0.002381}, "fair_value": 0.003183, "trend_signal": 0, "relative_strength": -22.680661, "market_dynamics": -0.274128, "volatility": 4.622197, "volume_expansion": -45.580408, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.002157, "high": 0.002499, "low": 0.002089, "close": 0.002121, "volume": 918539091.5, "quote_volume": 2053945.7169813}, "trend_line": 0.00256, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002122, "activity_20": 0.002191, "activity_30": 0.002351}, "fair_value": 0.003172, "trend_signal": 0, "relative_strength": -23.695845, "market_dynamics": 0.067538, "volatility": 4.192793, "volume_expansion": 147.048886, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002121, "high": 0.002185, "low": 0.002088, "close": 0.002174, "volume": 235044706.4, "quote_volume": 502255.4945207}, "trend_line": 0.002535, "activity_lines": {"activity_5": 0.002138, "activity_10": 0.00213, "activity_20": 0.002177, "activity_30": 0.002326}, "fair_value": 0.003162, "trend_signal": 0, "relative_strength": -23.174186, "market_dynamics": 0.275478, "volatility": 3.258748, "volume_expansion": -37.357498, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002176, "high": 0.002195, "low": 0.002086, "close": 0.002096, "volume": 217756656.1, "quote_volume": 466714.2175751}, "trend_line": 0.002507, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.002125, "activity_20": 0.002159, "activity_30": 0.002297}, "fair_value": 0.003152, "trend_signal": 0, "relative_strength": -24.974749, "market_dynamics": 0.283158, "volatility": 2.787226, "volume_expansion": -42.031959, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002096, "high": 0.002135, "low": 0.001988, "close": 0.00203, "volume": 162475458.7, "quote_volume": 336368.2704758}, "trend_line": 0.002474, "activity_lines": {"activity_5": 0.002097, "activity_10": 0.002107, "activity_20": 0.002139, "activity_30": 0.002267}, "fair_value": 0.003142, "trend_signal": 0, "relative_strength": -25.874797, "market_dynamics": 0.163806, "volatility": 2.734726, "volume_expansion": -56.923727, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.002027, "high": 0.002092, "low": 0.00198, "close": 0.002037, "volume": 204963300.3, "quote_volume": 418452.0884765}, "trend_line": 0.002442, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002092, "activity_20": 0.002125, "activity_30": 0.002238}, "fair_value": 0.003133, "trend_signal": 0, "relative_strength": -22.983853, "market_dynamics": -0.035517, "volatility": 2.610996, "volume_expansion": -45.821742, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00204, "high": 0.002075, "low": 0.001788, "close": 0.001861, "volume": 289402803.5, "quote_volume": 554258.049399}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.001994, "activity_10": 0.002048, "activity_20": 0.002097, "activity_30": 0.002201}, "fair_value": 0.003122, "trend_signal": 0, "relative_strength": -27.808502, "market_dynamics": -0.189434, "volatility": 3.293495, "volume_expansion": -13.575142, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001859, "high": 0.0019, "low": 0.00184, "close": 0.001867, "volume": 142969699.1, "quote_volume": 267849.3999858}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.001936, "activity_10": 0.00201, "activity_20": 0.002071, "activity_30": 0.002166}, "fair_value": 0.00311, "trend_signal": 0, "relative_strength": -27.676207, "market_dynamics": -0.293252, "volatility": 3.205379, "volume_expansion": -53.925609, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001868, "high": 0.001974, "low": 0.001867, "close": 0.001968, "volume": 114668536.4, "quote_volume": 221328.617512}, "trend_line": 0.002324, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001996, "activity_20": 0.002056, "activity_30": 0.002141}, "fair_value": 0.0031, "trend_signal": 0, "relative_strength": -23.365059, "market_dynamics": -0.296985, "volatility": 3.540937, "volume_expansion": -60.75882, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001966, "high": 0.001989, "low": 0.001891, "close": 0.001937, "volume": 172291665.8, "quote_volume": 333126.4696439}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.001928, "activity_10": 0.001977, "activity_20": 0.002039, "activity_30": 0.002116}, "fair_value": 0.003093, "trend_signal": 0, "relative_strength": -24.133025, "market_dynamics": -0.373192, "volatility": 3.466164, "volume_expansion": -36.761509, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001936, "high": 0.001942, "low": 0.001616, "close": 0.001699, "volume": 347775821.1, "quote_volume": 612567.1481985}, "trend_line": 0.002237, "activity_lines": {"activity_5": 0.001849, "activity_10": 0.001918, "activity_20": 0.002001, "activity_30": 0.002078}, "fair_value": 0.003083, "trend_signal": 0, "relative_strength": -30.188143, "market_dynamics": -0.428296, "volatility": 4.530904, "volume_expansion": 30.683273, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001699, "high": 0.001758, "low": 0.001552, "close": 0.001664, "volume": 387805784.0, "quote_volume": 649188.9440154}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.001782, "activity_10": 0.00186, "activity_20": 0.001964, "activity_30": 0.002041}, "fair_value": 0.003074, "trend_signal": 0, "relative_strength": -27.362378, "market_dynamics": -0.452827, "volatility": 4.497847, "volume_expansion": 42.160888, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001665, "high": 0.001719, "low": 0.001589, "close": 0.001696, "volume": 243906180.8, "quote_volume": 406685.0271101}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.001738, "activity_10": 0.001817, "activity_20": 0.001932, "activity_30": 0.002009}, "fair_value": 0.003064, "trend_signal": 0, "relative_strength": -26.889532, "market_dynamics": -0.592244, "volatility": 4.564671, "volume_expansion": -10.265399, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001695, "high": 0.001718, "low": 0.00165, "close": 0.001709, "volume": 278485566.0, "quote_volume": 468374.8596899}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.00171, "activity_10": 0.001785, "activity_20": 0.001903, "activity_30": 0.001981}, "fair_value": 0.003054, "trend_signal": 0, "relative_strength": -23.751385, "market_dynamics": -0.711426, "volatility": 4.449899, "volume_expansion": 6.055004, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00171, "high": 0.001937, "low": 0.001698, "close": 0.001893, "volume": 414524780.5, "quote_volume": 750891.7620519}, "trend_line": 0.002072, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001793, "activity_20": 0.001894, "activity_30": 0.001967}, "fair_value": 0.003046, "trend_signal": 0, "relative_strength": -16.487838, "market_dynamics": -0.477219, "volatility": 5.3796, "volume_expansion": 50.440887, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001893, "high": 0.00216, "low": 0.001829, "close": 0.00188, "volume": 839729514.0, "quote_volume": 1632656.802347}, "trend_line": 0.002036, "activity_lines": {"activity_5": 0.00181, "activity_10": 0.001802, "activity_20": 0.001885, "activity_30": 0.001954}, "fair_value": 0.003039, "trend_signal": 0, "relative_strength": -15.494501, "market_dynamics": -0.102196, "volatility": 5.374991, "volume_expansion": 173.251742, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001881, "high": 0.002269, "low": 0.001789, "close": 0.001969, "volume": 921235925.9, "quote_volume": 1844542.2183141}, "trend_line": 0.002038, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.00183, "activity_20": 0.001886, "activity_30": 0.00195}, "fair_value": 0.003033, "trend_signal": 0, "relative_strength": -12.803052, "market_dynamics": 0.44183, "volatility": 5.499714, "volume_expansion": 166.970773, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001967, "high": 0.002075, "low": 0.001844, "close": 0.00187, "volume": 612771633.8, "quote_volume": 1175670.8065787}, "trend_line": 0.002031, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001837, "activity_20": 0.001878, "activity_30": 0.001939}, "fair_value": 0.003025, "trend_signal": 0, "relative_strength": -17.473457, "market_dynamics": 0.926795, "volatility": 5.568581, "volume_expansion": 68.384218, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001871, "high": 0.002009, "low": 0.001781, "close": 0.001793, "volume": 732102460.6, "quote_volume": 1399216.9208566}, "trend_line": 0.002014, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001831, "activity_20": 0.001865, "activity_30": 0.001924}, "fair_value": 0.003016, "trend_signal": 0, "relative_strength": -17.847003, "market_dynamics": 1.100238, "volatility": 5.605052, "volume_expansion": 88.237736, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001793, "high": 0.00189, "low": 0.00174, "close": 0.001784, "volume": 298274415.9, "quote_volume": 542254.8135284}, "trend_line": 0.001993, "activity_lines": {"activity_5": 0.001835, "activity_10": 0.001826, "activity_20": 0.001851, "activity_30": 0.001909}, "fair_value": 0.003007, "trend_signal": 0, "relative_strength": -16.374217, "market_dynamics": 1.021162, "volatility": 5.597762, "volume_expansion": -22.749082, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001784, "high": 0.001818, "low": 0.001661, "close": 0.00171, "volume": 259113298.7, "quote_volume": 456482.5051373}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.00181, "activity_20": 0.001832, "activity_30": 0.001891}, "fair_value": 0.002997, "trend_signal": 0, "relative_strength": -17.604503, "market_dynamics": 0.780598, "volatility": 5.256587, "volume_expansion": -33.508158, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001706, "high": 0.001717, "low": 0.001626, "close": 0.001648, "volume": 217384471.5, "quote_volume": 365621.2342744}, "trend_line": 0.001952, "activity_lines": {"activity_5": 0.001726, "activity_10": 0.001783, "activity_20": 0.001809, "activity_30": 0.00187}, "fair_value": 0.002987, "trend_signal": 0, "relative_strength": -15.641061, "market_dynamics": 0.508091, "volatility": 5.312494, "volume_expansion": -38.701763, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001649, "high": 0.001731, "low": 0.001648, "close": 0.001705, "volume": 123497749.3, "quote_volume": 209850.8189208}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001707, "activity_10": 0.001767, "activity_20": 0.001794, "activity_30": 0.001854}, "fair_value": 0.002978, "trend_signal": 0, "relative_strength": -12.954353, "market_dynamics": 0.268071, "volatility": 5.172971, "volume_expansion": -64.619582, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001704, "high": 0.001712, "low": 0.001599, "close": 0.001633, "volume": 164982214.0, "quote_volume": 273657.0670013}, "trend_line": 0.001921, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001737, "activity_20": 0.001774, "activity_30": 0.001834}, "fair_value": 0.002969, "trend_signal": 0, "relative_strength": -14.76944, "market_dynamics": 0.090792, "volatility": 5.242698, "volume_expansion": -52.374824, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001633, "high": 0.0017, "low": 0.00158, "close": 0.001617, "volume": 224205376.2, "quote_volume": 368875.065943}, "trend_line": 0.001904, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001706, "activity_20": 0.001755, "activity_30": 0.001815}, "fair_value": 0.002959, "trend_signal": 0, "relative_strength": -12.974504, "market_dynamics": 0.024834, "volatility": 4.225225, "volume_expansion": -35.850515, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001615, "high": 0.00166, "low": 0.001597, "close": 0.00164, "volume": 165054842.4, "quote_volume": 269023.0903319}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001684, "activity_20": 0.00174, "activity_30": 0.001798}, "fair_value": 0.00295, "trend_signal": 0, "relative_strength": -11.674373, "market_dynamics": 0.060279, "volatility": 4.214771, "volume_expansion": -52.503452, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00164, "high": 0.001659, "low": 0.001527, "close": 0.001607, "volume": 193382328.3, "quote_volume": 307924.0862384}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001628, "activity_10": 0.00166, "activity_20": 0.001724, "activity_30": 0.00178}, "fair_value": 0.002941, "trend_signal": 0, "relative_strength": -11.333962, "market_dynamics": 0.02545, "volatility": 4.207222, "volume_expansion": -43.572293, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001606, "high": 0.001684, "low": 0.001536, "close": 0.0016, "volume": 505886045.7, "quote_volume": 818765.9821868}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001642, "activity_20": 0.001708, "activity_30": 0.001762}, "fair_value": 0.002932, "trend_signal": 0, "relative_strength": -5.999123, "market_dynamics": 0.078053, "volatility": 4.196871, "volume_expansion": 40.191364, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0016, "high": 0.002085, "low": 0.001436, "close": 0.001495, "volume": 1999734122.5, "quote_volume": 3256899.4970857}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.001609, "activity_20": 0.001684, "activity_30": 0.001739}, "fair_value": 0.002923, "trend_signal": 0, "relative_strength": -9.864084, "market_dynamics": -0.102306, "volatility": 3.150739, "volume_expansion": 339.398471, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001495, "high": 0.001516, "low": 0.001432, "close": 0.001498, "volume": 367249824.1, "quote_volume": 540076.4282863}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001542, "activity_10": 0.001583, "activity_20": 0.001662, "activity_30": 0.001718}, "fair_value": 0.002913, "trend_signal": 0, "relative_strength": -8.492172, "market_dynamics": -0.406797, "volatility": 3.177724, "volume_expansion": -20.996928, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001498, "high": 0.001551, "low": 0.001498, "close": 0.001517, "volume": 259304229.7, "quote_volume": 395009.9969442}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001525, "activity_10": 0.001565, "activity_20": 0.001644, "activity_30": 0.001699}, "fair_value": 0.002904, "trend_signal": 0, "relative_strength": -8.759599, "market_dynamics": -0.652461, "volatility": 2.789118, "volume_expansion": -43.682348, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001516, "high": 0.001582, "low": 0.001502, "close": 0.001574, "volume": 163313779.6, "quote_volume": 250363.8426928}, "trend_line": 0.001772, "activity_lines": {"activity_5": 0.001535, "activity_10": 0.001561, "activity_20": 0.001632, "activity_30": 0.001685}, "fair_value": 0.002897, "trend_signal": 0, "relative_strength": -6.153121, "market_dynamics": -0.81105, "volatility": 2.97569, "volume_expansion": -63.643977, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001573, "high": 0.001582, "low": 0.001532, "close": 0.001568, "volume": 123544411.6, "quote_volume": 193365.8225437}, "trend_line": 0.001752, "activity_lines": {"activity_5": 0.001545, "activity_10": 0.001557, "activity_20": 0.001621, "activity_30": 0.001672}, "fair_value": 0.002889, "trend_signal": 0, "relative_strength": -4.827986, "market_dynamics": -0.75385, "volatility": 2.865634, "volume_expansion": -72.123755, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001568, "high": 0.001584, "low": 0.001532, "close": 0.001575, "volume": 173906766.1, "quote_volume": 271365.0913095}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001557, "activity_20": 0.00161, "activity_30": 0.00166}, "fair_value": 0.002881, "trend_signal": 0, "relative_strength": -7.053996, "market_dynamics": -0.489848, "volatility": 2.885656, "volume_expansion": -60.291624, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001575, "high": 0.00163, "low": 0.001565, "close": 0.001576, "volume": 150394474.5, "quote_volume": 239370.7409823}, "trend_line": 0.00172, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001559, "activity_20": 0.0016, "activity_30": 0.00165}, "fair_value": 0.002872, "trend_signal": 0, "relative_strength": -7.186146, "market_dynamics": -0.124747, "volatility": 2.741444, "volume_expansion": -64.59252, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001576, "high": 0.001581, "low": 0.001511, "close": 0.001542, "volume": 123433858.2, "quote_volume": 191527.6784074}, "trend_line": 0.001703, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.001554, "activity_20": 0.001589, "activity_30": 0.001639}, "fair_value": 0.002863, "trend_signal": 0, "relative_strength": -8.071987, "market_dynamics": 0.126221, "volatility": 2.647994, "volume_expansion": -68.263923, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001541, "high": 0.001564, "low": 0.001486, "close": 0.001493, "volume": 108123341.5, "quote_volume": 164723.1928018}, "trend_line": 0.001691, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001543, "activity_20": 0.001574, "activity_30": 0.001625}, "fair_value": 0.002854, "trend_signal": 0, "relative_strength": -10.187473, "market_dynamics": 0.200643, "volatility": 2.49771, "volume_expansion": -68.955319, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001491, "high": 0.001519, "low": 0.001481, "close": 0.001491, "volume": 83563518.3, "quote_volume": 125149.8303369}, "trend_line": 0.001678, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001534, "activity_20": 0.001562, "activity_30": 0.001612}, "fair_value": 0.002845, "trend_signal": 0, "relative_strength": -9.119659, "market_dynamics": 0.227152, "volatility": 2.326715, "volume_expansion": -74.03429, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.001491, "high": 0.001493, "low": 0.001357, "close": 0.00138, "volume": 310734865.0, "quote_volume": 433516.9864879}, "trend_line": 0.001659, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001506, "activity_20": 0.00154, "activity_30": 0.001593}, "fair_value": 0.002835, "trend_signal": 0, "relative_strength": -11.815903, "market_dynamics": 0.04123, "volatility": 2.918541, "volume_expansion": 3.318547, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001379, "high": 0.001466, "low": 0.001355, "close": 0.001445, "volume": 112131071.6, "quote_volume": 158141.3012736}, "trend_line": 0.001642, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.001492, "activity_20": 0.001527, "activity_30": 0.001579}, "fair_value": 0.002824, "trend_signal": 0, "relative_strength": -12.437387, "market_dynamics": -0.074681, "volatility": 3.226613, "volume_expansion": -61.526089, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001446, "high": 0.001466, "low": 0.001412, "close": 0.001458, "volume": 203469603.4, "quote_volume": 292561.7349395}, "trend_line": 0.001634, "activity_lines": {"activity_5": 0.001446, "activity_10": 0.001481, "activity_20": 0.001517, "activity_30": 0.001567}, "fair_value": 0.002814, "trend_signal": 0, "relative_strength": -13.286705, "market_dynamics": 0.001392, "volatility": 3.238631, "volume_expansion": -29.513549, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001459, "high": 0.001471, "low": 0.001395, "close": 0.001415, "volume": 128032188.0, "quote_volume": 184106.4348048}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001464, "activity_20": 0.001504, "activity_30": 0.001553}, "fair_value": 0.002804, "trend_signal": 0, "relative_strength": -14.078994, "market_dynamics": -0.022305, "volatility": 3.291618, "volume_expansion": -54.94953, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001415, "high": 0.001428, "low": 0.001341, "close": 0.001374, "volume": 199182139.1, "quote_volume": 278139.4201526}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.001412, "activity_10": 0.001442, "activity_20": 0.001488, "activity_30": 0.001537}, "fair_value": 0.002793, "trend_signal": 0, "relative_strength": -13.508764, "market_dynamics": 0.080401, "volatility": 2.952682, "volume_expansion": -30.83508, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001372, "high": 0.001469, "low": 0.001363, "close": 0.00144, "volume": 193122416.8, "quote_volume": 276060.9322509}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.00142, "activity_10": 0.001436, "activity_20": 0.00148, "activity_30": 0.001525}, "fair_value": 0.002782, "trend_signal": 0, "relative_strength": -8.853994, "market_dynamics": 0.238265, "volatility": 3.259081, "volume_expansion": -33.265336, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001439, "high": 0.001472, "low": 0.001368, "close": 0.001407, "volume": 234977984.0, "quote_volume": 335905.9707062}, "trend_line": 0.00159, "activity_lines": {"activity_5": 0.001414, "activity_10": 0.001426, "activity_20": 0.001469, "activity_30": 0.001513}, "fair_value": 0.002773, "trend_signal": 0, "relative_strength": -11.645971, "market_dynamics": 0.280284, "volatility": 3.271266, "volume_expansion": -18.952733, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001407, "high": 0.001454, "low": 0.001394, "close": 0.001432, "volume": 141348815.8, "quote_volume": 201656.6285459}, "trend_line": 0.001575, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001424, "activity_20": 0.001463, "activity_30": 0.001502}, "fair_value": 0.002763, "trend_signal": 0, "relative_strength": -9.935033, "market_dynamics": 0.392609, "volatility": 3.124382, "volume_expansion": -51.046637, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001433, "high": 0.001488, "low": 0.001404, "close": 0.001458, "volume": 112597472.7, "quote_volume": 162593.8301956}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001428, "activity_20": 0.001459, "activity_30": 0.001495}, "fair_value": 0.002754, "trend_signal": 0, "relative_strength": -9.920237, "market_dynamics": 0.584748, "volatility": 3.187162, "volume_expansion": -60.450838, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001458, "high": 0.001474, "low": 0.001409, "close": 0.001423, "volume": 105003171.7, "quote_volume": 151003.7137345}, "trend_line": 0.001543, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001427, "activity_20": 0.001453, "activity_30": 0.001486}, "fair_value": 0.002744, "trend_signal": 0, "relative_strength": -11.006006, "market_dynamics": 0.57081, "volatility": 3.21312, "volume_expansion": -60.325019, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001423, "high": 0.001423, "low": 0.001327, "close": 0.001379, "volume": 141830724.0, "quote_volume": 192788.6933752}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001415, "activity_10": 0.001419, "activity_20": 0.001444, "activity_30": 0.001476}, "fair_value": 0.002733, "trend_signal": 0, "relative_strength": -13.757968, "market_dynamics": 0.530379, "volatility": 3.26402, "volume_expansion": -17.42661, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001378, "high": 0.001404, "low": 0.001318, "close": 0.001374, "volume": 135149490.5, "quote_volume": 184329.456768}, "trend_line": 0.001516, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.00141, "activity_20": 0.001434, "activity_30": 0.001466}, "fair_value": 0.002722, "trend_signal": 0, "relative_strength": -11.519484, "market_dynamics": 0.511082, "volatility": 3.247149, "volume_expansion": -15.615013, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001375, "high": 0.001409, "low": 0.00137, "close": 0.001389, "volume": 178362405.0, "quote_volume": 247923.5497438}, "trend_line": 0.001505, "activity_lines": {"activity_5": 0.001392, "activity_10": 0.001405, "activity_20": 0.001427, "activity_30": 0.001457}, "fair_value": 0.00271, "trend_signal": 0, "relative_strength": -10.164739, "market_dynamics": 0.530601, "volatility": 3.206698, "volume_expansion": 14.253488, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001388, "high": 0.001394, "low": 0.001304, "close": 0.001317, "volume": 114091470.6, "quote_volume": 154572.8760207}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001388, "activity_20": 0.001413, "activity_30": 0.001445}, "fair_value": 0.002696, "trend_signal": 0, "relative_strength": -12.413169, "market_dynamics": 0.426119, "volatility": 3.425955, "volume_expansion": -25.745875, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001322, "high": 0.001351, "low": 0.001241, "close": 0.001286, "volume": 154016551.0, "quote_volume": 199748.0521844}, "trend_line": 0.00148, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001368, "activity_20": 0.001398, "activity_30": 0.001432}, "fair_value": 0.002683, "trend_signal": 0, "relative_strength": -12.304531, "market_dynamics": 0.449226, "volatility": 2.939483, "volume_expansion": -0.745659, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001284, "high": 0.001287, "low": 0.001248, "close": 0.001274, "volume": 60492999.0, "quote_volume": 76843.8287038}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001308, "activity_10": 0.001346, "activity_20": 0.001383, "activity_30": 0.001418}, "fair_value": 0.002669, "trend_signal": 0, "relative_strength": -14.100196, "market_dynamics": 0.144475, "volatility": 2.56615, "volume_expansion": -59.537248, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001272, "high": 0.001292, "low": 0.001201, "close": 0.001216, "volume": 152964294.8, "quote_volume": 190898.9642451}, "trend_line": 0.001455, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001318, "activity_20": 0.001364, "activity_30": 0.001402}, "fair_value": 0.002655, "trend_signal": 0, "relative_strength": -16.003841, "market_dynamics": -0.333258, "volatility": 2.680332, "volume_expansion": 2.22739, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001217, "high": 0.001226, "low": 0.001135, "close": 0.001156, "volume": 199824667.9, "quote_volume": 237323.9862314}, "trend_line": 0.001439, "activity_lines": {"activity_5": 0.001224, "activity_10": 0.001281, "activity_20": 0.00134, "activity_30": 0.001383}, "fair_value": 0.002641, "trend_signal": 0, "relative_strength": -19.0197, "market_dynamics": -0.603493, "volatility": 2.815452, "volume_expansion": 30.22054, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001156, "high": 0.001238, "low": 0.001141, "close": 0.001232, "volume": 143047397.2, "quote_volume": 171213.3089579}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001218, "activity_10": 0.001264, "activity_20": 0.001326, "activity_30": 0.00137}, "fair_value": 0.002625, "trend_signal": 0, "relative_strength": -15.873866, "market_dynamics": -0.871382, "volatility": 3.44133, "volume_expansion": -7.8286, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001232, "high": 0.001267, "low": 0.00123, "close": 0.001249, "volume": 68220330.2, "quote_volume": 85239.1487209}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001254, "activity_20": 0.001315, "activity_30": 0.001358}, "fair_value": 0.00261, "trend_signal": 0, "relative_strength": -14.495816, "market_dynamics": -0.90497, "volatility": 3.149606, "volume_expansion": -55.824432, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001249, "high": 0.001265, "low": 0.001208, "close": 0.001224, "volume": 152094510.4, "quote_volume": 187279.8951244}, "trend_line": 0.001405, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001243, "activity_20": 0.001303, "activity_30": 0.001346}, "fair_value": 0.002595, "trend_signal": 0, "relative_strength": -16.159774, "market_dynamics": -0.79115, "volatility": 3.141735, "volume_expansion": 3.820206, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001226, "high": 0.001277, "low": 0.001215, "close": 0.001231, "volume": 149889966.6, "quote_volume": 187022.115348}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001235, "activity_20": 0.001291, "activity_30": 0.001335}, "fair_value": 0.00258, "trend_signal": 0, "relative_strength": -15.333319, "market_dynamics": -0.679555, "volatility": 3.082035, "volume_expansion": 1.013598, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001231, "high": 0.001253, "low": 0.001198, "close": 0.001243, "volume": 223852585.4, "quote_volume": 274149.3083745}, "trend_line": 0.001387, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001233, "activity_20": 0.001283, "activity_30": 0.001325}, "fair_value": 0.002564, "trend_signal": 0, "relative_strength": -13.025206, "market_dynamics": -0.544858, "volatility": 3.033869, "volume_expansion": 49.829301, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001241, "high": 0.001249, "low": 0.001198, "close": 0.001242, "volume": 165998624.9, "quote_volume": 202459.9489229}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001232, "activity_20": 0.001275, "activity_30": 0.001315}, "fair_value": 0.002547, "trend_signal": 0, "relative_strength": -12.933036, "market_dynamics": -0.32959, "volatility": 3.020944, "volume_expansion": 9.712421, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001242, "high": 0.001266, "low": 0.001223, "close": 0.001226, "volume": 95489921.4, "quote_volume": 119198.9651738}, "trend_line": 0.001365, "activity_lines": {"activity_5": 0.001234, "activity_10": 0.001231, "activity_20": 0.001266, "activity_30": 0.001306}, "fair_value": 0.00253, "trend_signal": 0, "relative_strength": -13.424124, "market_dynamics": -0.252173, "volatility": 2.963544, "volume_expansion": -34.649116, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001226, "high": 0.001239, "low": 0.001206, "close": 0.00122, "volume": 81632699.4, "quote_volume": 99684.0449471}, "trend_line": 0.001353, "activity_lines": {"activity_5": 0.00123, "activity_10": 0.001229, "activity_20": 0.001257, "activity_30": 0.001296}, "fair_value": 0.002513, "trend_signal": 0, "relative_strength": -13.741729, "market_dynamics": -0.15205, "volatility": 2.962409, "volume_expansion": -41.91675, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00122, "high": 0.001261, "low": 0.001199, "close": 0.00125, "volume": 217374938.3, "quote_volume": 268339.1215341}, "trend_line": 0.001342, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001234, "activity_20": 0.001253, "activity_30": 0.00129}, "fair_value": 0.002494, "trend_signal": 0, "relative_strength": -11.911084, "market_dynamics": 0.123432, "volatility": 3.04462, "volume_expansion": 55.641183, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00125, "high": 0.001254, "low": 0.001217, "close": 0.001236, "volume": 62497207.9, "quote_volume": 77338.1861992}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001235, "activity_20": 0.001247, "activity_30": 0.001283}, "fair_value": 0.002476, "trend_signal": 0, "relative_strength": -12.680433, "market_dynamics": 0.303682, "volatility": 2.786492, "volume_expansion": -53.951898, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001236, "high": 0.001256, "low": 0.001205, "close": 0.001219, "volume": 94767229.8, "quote_volume": 116724.3810693}, "trend_line": 0.001323, "activity_lines": {"activity_5": 0.00123, "activity_10": 0.001232, "activity_20": 0.001241, "activity_30": 0.001276}, "fair_value": 0.002458, "trend_signal": 0, "relative_strength": -12.721891, "market_dynamics": 0.530671, "volatility": 2.748975, "volume_expansion": -29.713574, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001219, "high": 0.001239, "low": 0.001198, "close": 0.001224, "volume": 106116710.9, "quote_volume": 129265.4764411}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001231, "activity_20": 0.001237, "activity_30": 0.001269}, "fair_value": 0.00244, "trend_signal": 0, "relative_strength": -13.126302, "market_dynamics": 0.741844, "volatility": 2.750178, "volume_expansion": -21.328442, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001225, "high": 0.00123, "low": 0.001175, "close": 0.001221, "volume": 157479464.9, "quote_volume": 190299.4274481}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001225, "activity_10": 0.001229, "activity_20": 0.001234, "activity_30": 0.001263}, "fair_value": 0.002424, "trend_signal": 0, "relative_strength": -11.993623, "market_dynamics": 0.74891, "volatility": 2.478965, "volume_expansion": 16.076941, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001221, "high": 0.00175, "low": 0.001213, "close": 0.001391, "volume": 3664273514.4, "quote_volume": 5361887.2654382}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001258, "activity_20": 0.001247, "activity_30": 0.001268}, "fair_value": 0.00241, "trend_signal": 0, "relative_strength": -0.845614, "market_dynamics": 1.026085, "volatility": 4.034552, "volume_expansion": 1073.978649, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00139, "high": 0.00163, "low": 0.001357, "close": 0.001391, "volume": 2911972313.0, "quote_volume": 4244708.6127662}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001284, "activity_20": 0.00126, "activity_30": 0.001274}, "fair_value": 0.002396, "trend_signal": 0, "relative_strength": -1.887398, "market_dynamics": 1.301442, "volatility": 3.780327, "volume_expansion": 548.828145, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001392, "high": 0.00141, "low": 0.001347, "close": 0.00137, "volume": 432336798.6, "quote_volume": 595433.7005873}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.00135, "activity_10": 0.001304, "activity_20": 0.001271, "activity_30": 0.001278}, "fair_value": 0.002384, "trend_signal": 0, "relative_strength": -3.757581, "market_dynamics": 1.476383, "volatility": 3.829083, "volume_expansion": -6.967752, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00137, "high": 0.001417, "low": 0.001361, "close": 0.001404, "volume": 341788634.2, "quote_volume": 475860.7380864}, "trend_line": 0.001304, "activity_lines": {"activity_5": 0.001378, "activity_10": 0.001327, "activity_20": 0.001285, "activity_30": 0.001285}, "fair_value": 0.002372, "trend_signal": 0, "relative_strength": -2.123435, "market_dynamics": 1.599572, "volatility": 3.774271, "volume_expansion": -27.908775, "expectation": {"probability": 44.655, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001404, "high": 0.001415, "low": 0.001366, "close": 0.001395, "volume": 240700344.4, "quote_volume": 334665.6706239}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001392, "activity_10": 0.001346, "activity_20": 0.001298, "activity_30": 0.00129}, "fair_value": 0.002361, "trend_signal": 0, "relative_strength": -4.866216, "market_dynamics": 1.50689, "volatility": 3.798118, "volume_expansion": -50.177537, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001396, "high": 0.001425, "low": 0.00136, "close": 0.001405, "volume": 252394781.4, "quote_volume": 353046.6170462}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001363, "activity_20": 0.001311, "activity_30": 0.001297}, "fair_value": 0.002349, "trend_signal": 0, "relative_strength": -3.732511, "market_dynamics": 1.400899, "volatility": 3.798648, "volume_expansion": -48.289044, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001404, "high": 0.001412, "low": 0.001356, "close": 0.001401, "volume": 378973124.3, "quote_volume": 526547.3526671}, "trend_line": 0.001302, "activity_lines": {"activity_5": 0.001399, "activity_10": 0.001377, "activity_20": 0.001323, "activity_30": 0.001303}, "fair_value": 0.002337, "trend_signal": 1, "relative_strength": -1.259275, "market_dynamics": 1.366941, "volatility": 3.802951, "volume_expansion": -23.754774, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001402, "high": 0.001419, "low": 0.001321, "close": 0.001363, "volume": 315246093.0, "quote_volume": 429681.923074}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.00138, "activity_20": 0.00133, "activity_30": 0.001307}, "fair_value": 0.002322, "trend_signal": 1, "relative_strength": -3.350906, "market_dynamics": 1.244184, "volatility": 3.879238, "volume_expansion": -37.655892, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001363, "high": 0.001381, "low": 0.001345, "close": 0.00136, "volume": 173245478.0, "quote_volume": 235781.2255689}, "trend_line": 0.001296, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.001381, "activity_20": 0.001336, "activity_30": 0.001311}, "fair_value": 0.002308, "trend_signal": 1, "relative_strength": -2.756963, "market_dynamics": 1.116201, "volatility": 3.873314, "volume_expansion": -66.090554, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001361, "high": 0.001372, "low": 0.001338, "close": 0.001341, "volume": 64940435.4, "quote_volume": 88051.5959487}, "trend_line": 0.001295, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001376, "activity_20": 0.00134, "activity_30": 0.001314}, "fair_value": 0.002294, "trend_signal": 1, "relative_strength": -3.642298, "market_dynamics": 0.902601, "volatility": 3.886096, "volume_expansion": -87.17982, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00134, "high": 0.001362, "low": 0.001288, "close": 0.001313, "volume": 118448898.0, "quote_volume": 157605.1598756}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.001342, "activity_10": 0.001363, "activity_20": 0.001341, "activity_30": 0.001315}, "fair_value": 0.002279, "trend_signal": 1, "relative_strength": -5.705234, "market_dynamics": 0.615172, "volatility": 3.924035, "volume_expansion": -76.543681, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001315, "high": 0.001336, "low": 0.001292, "close": 0.001303, "volume": 140481716.4, "quote_volume": 184352.6647832}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001325, "activity_10": 0.00135, "activity_20": 0.00134, "activity_30": 0.001316}, "fair_value": 0.002263, "trend_signal": 1, "relative_strength": -6.325705, "market_dynamics": 0.34702, "volatility": 3.906178, "volume_expansion": -71.948984, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001302, "high": 0.001387, "low": 0.001299, "close": 0.001372, "volume": 250924012.6, "quote_volume": 335413.1171994}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001351, "activity_20": 0.001346, "activity_30": 0.001321}, "fair_value": 0.002249, "trend_signal": 1, "relative_strength": -5.227473, "market_dynamics": 0.171311, "volatility": 4.092064, "volume_expansion": -50.317411, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001372, "high": 0.001388, "low": 0.001349, "close": 0.001359, "volume": 174577249.1, "quote_volume": 239214.9974499}, "trend_line": 0.001294, "activity_lines": {"activity_5": 0.001344, "activity_10": 0.00135, "activity_20": 0.001349, "activity_30": 0.001326}, "fair_value": 0.002236, "trend_signal": 1, "relative_strength": -7.20825, "market_dynamics": 0.033039, "volatility": 4.110026, "volume_expansion": -65.702494, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001359, "high": 0.001377, "low": 0.001297, "close": 0.001328, "volume": 220560146.5, "quote_volume": 295657.6681381}, "trend_line": 0.001296, "activity_lines": {"activity_5": 0.001341, "activity_10": 0.001344, "activity_20": 0.001349, "activity_30": 0.001328}, "fair_value": 0.002222, "trend_signal": 1, "relative_strength": -7.58443, "market_dynamics": -0.141078, "volatility": 2.009497, "volume_expansion": -57.252054, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001328, "high": 0.001422, "low": 0.001321, "close": 0.001418, "volume": 263484164.7, "quote_volume": 359690.9244859}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001368, "activity_10": 0.001356, "activity_20": 0.001358, "activity_30": 0.001336}, "fair_value": 0.002208, "trend_signal": 1, "relative_strength": -0.871717, "market_dynamics": -0.076796, "volatility": 2.717565, "volume_expansion": -49.15989, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001418, "high": 0.001419, "low": 0.001375, "close": 0.001382, "volume": 153393631.9, "quote_volume": 213454.2633326}, "trend_line": 0.00131, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.00136, "activity_20": 0.001362, "activity_30": 0.001341}, "fair_value": 0.002196, "trend_signal": 1, "relative_strength": -2.618534, "market_dynamics": -0.152908, "volatility": 2.7754, "volume_expansion": -70.659507, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001383, "high": 0.0014, "low": 0.001334, "close": 0.001336, "volume": 134628498.7, "quote_volume": 184761.5279783}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001365, "activity_10": 0.001357, "activity_20": 0.00136, "activity_30": 0.001342}, "fair_value": 0.002183, "trend_signal": 1, "relative_strength": -4.007473, "market_dynamics": -0.266785, "volatility": 2.822227, "volume_expansion": -74.346621, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001335, "high": 0.001441, "low": 0.00121, "close": 0.00135, "volume": 843624174.2, "quote_volume": 1142571.1353151}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001357, "activity_20": 0.00136, "activity_30": 0.001345}, "fair_value": 0.00217, "trend_signal": 1, "relative_strength": -1.605723, "market_dynamics": -0.118745, "volatility": 2.841746, "volume_expansion": 50.198276, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00135, "high": 0.001354, "low": 0.001283, "close": 0.001291, "volume": 276381993.9, "quote_volume": 365020.5154412}, "trend_line": 0.00132, "activity_lines": {"activity_5": 0.001336, "activity_10": 0.001346, "activity_20": 0.001353, "activity_30": 0.001343}, "fair_value": 0.002156, "trend_signal": 1, "relative_strength": -1.196836, "market_dynamics": -0.35676, "volatility": 3.021548, "volume_expansion": -51.30852, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.001291, "high": 0.001338, "low": 0.001284, "close": 0.001324, "volume": 224586127.1, "quote_volume": 294453.6023878}, "trend_line": 0.001323, "activity_lines": {"activity_5": 0.001326, "activity_10": 0.001342, "activity_20": 0.00135, "activity_30": 0.001343}, "fair_value": 0.002143, "trend_signal": 1, "relative_strength": 0.387418, "market_dynamics": -0.46069, "volatility": 3.126641, "volume_expansion": -43.233928, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001324, "high": 0.00134, "low": 0.001299, "close": 0.001305, "volume": 103162413.9, "quote_volume": 136397.8032824}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001315, "activity_10": 0.001335, "activity_20": 0.001344, "activity_30": 0.001342}, "fair_value": 0.00213, "trend_signal": 0, "relative_strength": -0.985473, "market_dynamics": -0.5242, "volatility": 3.074724, "volume_expansion": -59.574896, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001307, "high": 0.001338, "low": 0.001298, "close": 0.001306, "volume": 117662723.0, "quote_volume": 154555.9542405}, "trend_line": 0.001327, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001327, "activity_20": 0.00134, "activity_30": 0.001341}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -0.791797, "market_dynamics": -0.722259, "volatility": 3.075974, "volume_expansion": -50.863355, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001307, "high": 0.001315, "low": 0.001282, "close": 0.001287, "volume": 61647200.0, "quote_volume": 80144.4415084}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001301, "activity_10": 0.001318, "activity_20": 0.001333, "activity_30": 0.001338}, "fair_value": 0.002102, "trend_signal": 0, "relative_strength": -1.672286, "market_dynamics": -0.771008, "volatility": 3.077558, "volume_expansion": -72.656316, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001287, "high": 0.001303, "low": 0.001202, "close": 0.00123, "volume": 171983747.1, "quote_volume": 215459.05187}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001277, "activity_10": 0.001299, "activity_20": 0.001322, "activity_30": 0.001332}, "fair_value": 0.002087, "trend_signal": 0, "relative_strength": -3.107537, "market_dynamics": -0.933593, "volatility": 3.232741, "volume_expansion": -22.535891, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001232, "high": 0.001282, "low": 0.001224, "close": 0.001276, "volume": 85842114.9, "quote_volume": 107877.7048406}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001272, "activity_10": 0.001291, "activity_20": 0.001316, "activity_30": 0.001329}, "fair_value": 0.002072, "trend_signal": 0, "relative_strength": -1.269981, "market_dynamics": -0.967565, "volatility": 3.401608, "volume_expansion": -59.828613, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001276, "high": 0.001286, "low": 0.001244, "close": 0.001282, "volume": 78125962.9, "quote_volume": 98802.9520141}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001272, "activity_10": 0.001286, "activity_20": 0.001311, "activity_30": 0.001326}, "fair_value": 0.002058, "trend_signal": 0, "relative_strength": -1.579904, "market_dynamics": -1.029148, "volatility": 3.066158, "volume_expansion": -60.671025, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001283, "high": 0.001285, "low": 0.001245, "close": 0.001252, "volume": 52651575.9, "quote_volume": 66603.3370164}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001264, "activity_10": 0.001277, "activity_20": 0.001304, "activity_30": 0.00132}, "fair_value": 0.002044, "trend_signal": 0, "relative_strength": -3.740895, "market_dynamics": -1.082014, "volatility": 3.103469, "volume_expansion": -71.619096, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001251, "high": 0.001252, "low": 0.00116, "close": 0.001214, "volume": 109909834.6, "quote_volume": 132541.2455104}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001247, "activity_10": 0.001263, "activity_20": 0.001294, "activity_30": 0.001313}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": -1.345508, "market_dynamics": -1.090904, "volatility": 3.139614, "volume_expansion": -39.726167, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001214, "high": 0.001219, "low": 0.001173, "close": 0.001198, "volume": 202268478.6, "quote_volume": 241870.0672568}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001249, "activity_20": 0.001283, "activity_30": 0.001304}, "fair_value": 0.002016, "trend_signal": 0, "relative_strength": -1.999236, "market_dynamics": -1.188374, "volatility": 2.384038, "volume_expansion": 6.897493, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001199, "high": 0.0012, "low": 0.001011, "close": 0.001118, "volume": 265079840.7, "quote_volume": 291976.8555175}, "trend_line": 0.001322, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001222, "activity_20": 0.001265, "activity_30": 0.00129}, "fair_value": 0.002001, "trend_signal": 0, "relative_strength": -1.968276, "market_dynamics": -1.246619, "volatility": 2.762271, "volume_expansion": 34.867202, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001119, "high": 0.001143, "low": 0.001082, "close": 0.001096, "volume": 100385796.7, "quote_volume": 111988.8669072}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001195, "activity_20": 0.001246, "activity_30": 0.001276}, "fair_value": 0.001986, "trend_signal": 0, "relative_strength": -1.596665, "market_dynamics": -1.299327, "volatility": 2.718554, "volume_expansion": -48.399434, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001098, "high": 0.001144, "low": 0.001072, "close": 0.001135, "volume": 155498638.6, "quote_volume": 172414.1542195}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.001135, "activity_10": 0.001178, "activity_20": 0.001232, "activity_30": 0.001264}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -0.279491, "market_dynamics": -1.307873, "volatility": 2.945272, "volume_expansion": -18.060593, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001137, "high": 0.001148, "low": 0.001077, "close": 0.001111, "volume": 151398653.3, "quote_volume": 170092.6659203}, "trend_line": 0.001295, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.00116, "activity_20": 0.001216, "activity_30": 0.001252}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": 1.534502, "market_dynamics": -1.285628, "volatility": 2.826035, "volume_expansion": -19.730866, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00111, "high": 0.00114, "low": 0.001075, "close": 0.001108, "volume": 111562859.0, "quote_volume": 123638.0814437}, "trend_line": 0.001285, "activity_lines": {"activity_5": 0.001113, "activity_10": 0.001145, "activity_20": 0.001202, "activity_30": 0.00124}, "fair_value": 0.001943, "trend_signal": 0, "relative_strength": 4.835854, "market_dynamics": -1.314002, "volatility": 2.658906, "volume_expansion": -39.091248, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001108, "high": 0.001115, "low": 0.000956, "close": 0.000971, "volume": 232872777.0, "quote_volume": 239432.9979033}, "trend_line": 0.001271, "activity_lines": {"activity_5": 0.001066, "activity_10": 0.001107, "activity_20": 0.001175, "activity_30": 0.001219}, "fair_value": 0.001928, "trend_signal": 0, "relative_strength": 6.772034, "market_dynamics": -1.231525, "volatility": 3.913511, "volume_expansion": 28.210361, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000971, "high": 0.001096, "low": 0.000875, "close": 0.001081, "volume": 412752291.8, "quote_volume": 413861.1642227}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001065, "activity_10": 0.001095, "activity_20": 0.001161, "activity_30": 0.001207}, "fair_value": 0.001913, "trend_signal": 0, "relative_strength": 5.834726, "market_dynamics": -1.067203, "volatility": 5.202441, "volume_expansion": 112.101524, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001083, "high": 0.001097, "low": 0.001047, "close": 0.00108, "volume": 91535613.3, "quote_volume": 98448.0306523}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001064, "activity_10": 0.001086, "activity_20": 0.001148, "activity_30": 0.001196}, "fair_value": 0.001899, "trend_signal": 0, "relative_strength": 7.494295, "market_dynamics": -1.009791, "volatility": 5.2096, "volume_expansion": -52.435848, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00108, "high": 0.001081, "low": 0.001039, "close": 0.001044, "volume": 60099861.6, "quote_volume": 63596.6726225}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001074, "activity_20": 0.001133, "activity_30": 0.001182}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": 2.193338, "market_dynamics": -0.93491, "volatility": 5.167185, "volume_expansion": -60.788351, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001045, "high": 0.001078, "low": 0.001023, "close": 0.001073, "volume": 109983094.9, "quote_volume": 115910.1758143}, "trend_line": 0.001231, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.00107, "activity_20": 0.001123, "activity_30": 0.001171}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": 5.136376, "market_dynamics": -0.860684, "volatility": 5.10937, "volume_expansion": -24.123677, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001071, "high": 0.001073, "low": 0.001034, "close": 0.001047, "volume": 66467720.9, "quote_volume": 69812.084339}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001064, "activity_20": 0.00111, "activity_30": 0.001159}, "fair_value": 0.001856, "trend_signal": 0, "relative_strength": 4.373084, "market_dynamics": -0.94894, "volatility": 5.100246, "volume_expansion": -51.499191, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001047, "high": 0.001061, "low": 0.00101, "close": 0.001048, "volume": 187240680.4, "quote_volume": 194489.9524743}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001054, "activity_10": 0.001059, "activity_20": 0.0011, "activity_30": 0.001148}, "fair_value": 0.001842, "trend_signal": 0, "relative_strength": 6.955389, "market_dynamics": -0.819956, "volatility": 5.103515, "volume_expansion": 32.561207, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001052, "high": 0.001091, "low": 0.00104, "close": 0.00106, "volume": 106993877.6, "quote_volume": 113993.8165096}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001055, "activity_10": 0.001057, "activity_20": 0.001091, "activity_30": 0.001138}, "fair_value": 0.001827, "trend_signal": 0, "relative_strength": 9.200358, "market_dynamics": -0.61054, "volatility": 5.10567, "volume_expansion": -23.964145, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001061, "high": 0.001113, "low": 0.00104, "close": 0.001094, "volume": 156978982.2, "quote_volume": 169282.0256952}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001063, "activity_20": 0.001087, "activity_30": 0.001131}, "fair_value": 0.001812, "trend_signal": 0, "relative_strength": 8.238183, "market_dynamics": -0.310904, "volatility": 5.206963, "volume_expansion": 7.902965, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001095, "high": 0.001139, "low": 0.001086, "close": 0.001135, "volume": 184142816.5, "quote_volume": 203322.7969399}, "trend_line": 0.001188, "activity_lines": {"activity_5": 0.001092, "activity_10": 0.001077, "activity_20": 0.001088, "activity_30": 0.001127}, "fair_value": 0.001798, "trend_signal": 0, "relative_strength": 10.434077, "market_dynamics": 0.16118, "volatility": 5.013438, "volume_expansion": 26.047884, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001134, "high": 0.001137, "low": 0.001081, "close": 0.001096, "volume": 55568097.8, "quote_volume": 61561.3945736}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001098, "activity_10": 0.001082, "activity_20": 0.001086, "activity_30": 0.001121}, "fair_value": 0.001783, "trend_signal": 0, "relative_strength": 7.910532, "market_dynamics": 0.393961, "volatility": 5.073429, "volume_expansion": -61.56475, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001095, "high": 0.001115, "low": 0.001082, "close": 0.00111, "volume": 71962651.9, "quote_volume": 78977.6298985}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001106, "activity_10": 0.001089, "activity_20": 0.001086, "activity_30": 0.001117}, "fair_value": 0.001768, "trend_signal": 0, "relative_strength": 8.889116, "market_dynamics": 0.572356, "volatility": 4.996774, "volume_expansion": -50.118669, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00111, "high": 0.001112, "low": 0.001083, "close": 0.001092, "volume": 51040620.9, "quote_volume": 56199.6390888}, "trend_line": 0.00116, "activity_lines": {"activity_5": 0.001103, "activity_10": 0.001091, "activity_20": 0.001084, "activity_30": 0.001112}, "fair_value": 0.001753, "trend_signal": 0, "relative_strength": 9.050722, "market_dynamics": 0.569093, "volatility": 4.983699, "volume_expansion": -64.601133, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001093, "high": 0.001107, "low": 0.001043, "close": 0.001052, "volume": 40954578.1, "quote_volume": 44323.7555666}, "trend_line": 0.001151, "activity_lines": {"activity_5": 0.001086, "activity_10": 0.001086, "activity_20": 0.00108, "activity_30": 0.001105}, "fair_value": 0.00174, "trend_signal": 0, "relative_strength": 6.45904, "market_dynamics": 0.377986, "volatility": 5.072774, "volume_expansion": -70.900417, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001052, "high": 0.001061, "low": 0.001017, "close": 0.001041, "volume": 37187026.1, "quote_volume": 38579.7730268}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001079, "activity_20": 0.001076, "activity_30": 0.001098}, "fair_value": 0.001725, "trend_signal": 0, "relative_strength": 4.281755, "market_dynamics": 0.329935, "volatility": 3.824221, "volume_expansion": -71.931211, "expectation": {"probability": 41.664, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00104, "high": 0.001068, "low": 0.001022, "close": 0.001064, "volume": 67830258.1, "quote_volume": 71196.3799906}, "trend_line": 0.001134, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.001076, "activity_20": 0.001074, "activity_30": 0.001093}, "fair_value": 0.001711, "trend_signal": 0, "relative_strength": 4.748601, "market_dynamics": 0.266754, "volatility": 2.474536, "volume_expansion": -44.683833, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001062, "high": 0.001075, "low": 0.001038, "close": 0.001039, "volume": 37638397.1, "quote_volume": 39898.4381564}, "trend_line": 0.001125, "activity_lines": {"activity_5": 0.001051, "activity_10": 0.001069, "activity_20": 0.001071, "activity_30": 0.001087}, "fair_value": 0.001697, "trend_signal": 0, "relative_strength": 2.175557, "market_dynamics": 0.127173, "volatility": 2.542531, "volume_expansion": -68.499605, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00104, "high": 0.001048, "low": 0.001007, "close": 0.001019, "volume": 41185438.1, "quote_volume": 42474.1487697}, "trend_line": 0.001115, "activity_lines": {"activity_5": 0.001038, "activity_10": 0.001058, "activity_20": 0.001066, "activity_30": 0.00108}, "fair_value": 0.001683, "trend_signal": 0, "relative_strength": 0.778226, "market_dynamics": 0.019953, "volatility": 2.444257, "volume_expansion": -63.799327, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001019, "high": 0.00102, "low": 0.000966, "close": 0.00098, "volume": 51626115.3, "quote_volume": 51129.034853}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001041, "activity_20": 0.001057, "activity_30": 0.001071}, "fair_value": 0.001669, "trend_signal": 0, "relative_strength": 1.438378, "market_dynamics": -0.255927, "volatility": 2.472228, "volume_expansion": -52.541321, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000982, "high": 0.000993, "low": 0.000949, "close": 0.000974, "volume": 30301632.4, "quote_volume": 29334.6780615}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.001025, "activity_20": 0.001049, "activity_30": 0.001063}, "fair_value": 0.001655, "trend_signal": 0, "relative_strength": 1.74673, "market_dynamics": -0.540368, "volatility": 2.421082, "volume_expansion": -71.063623, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000974, "high": 0.001054, "low": 0.00097, "close": 0.001023, "volume": 60647558.6, "quote_volume": 61607.345362}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001021, "activity_20": 0.001046, "activity_30": 0.001058}, "fair_value": 0.001642, "trend_signal": 0, "relative_strength": 0.726216, "market_dynamics": -0.552181, "volatility": 2.808351, "volume_expansion": -36.895706, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001024, "high": 0.001035, "low": 0.000989, "close": 0.001006, "volume": 80118017.1, "quote_volume": 81386.8628119}, "trend_line": 0.001079, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001015, "activity_20": 0.001041, "activity_30": 0.001053}, "fair_value": 0.00163, "trend_signal": 0, "relative_strength": -0.215251, "market_dynamics": -0.551157, "volatility": 2.810142, "volume_expansion": 0.808888, "expectation": {"probability": 43.429, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001007, "high": 0.001029, "low": 0.000961, "close": 0.000973, "volume": 66457334.7, "quote_volume": 66147.5288128}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.000992, "activity_10": 0.001004, "activity_20": 0.001033, "activity_30": 0.001046}, "fair_value": 0.001617, "trend_signal": 0, "relative_strength": -1.097636, "market_dynamics": -0.528309, "volatility": 2.721532, "volume_expansion": -15.03927, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000974, "high": 0.001448, "low": 0.000913, "close": 0.001325, "volume": 2835128995.0, "quote_volume": 3468371.2798592}, "trend_line": 0.001073, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.00106, "activity_20": 0.001059, "activity_30": 0.001063}, "fair_value": 0.001608, "trend_signal": 0, "relative_strength": 31.712962, "market_dynamics": 0.134515, "volatility": 9.910236, "volume_expansion": 1206.675478, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001325, "high": 0.001399, "low": 0.001033, "close": 0.001079, "volume": 5266909949.1, "quote_volume": 6396958.4452435}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001067, "activity_20": 0.001061, "activity_30": 0.001063}, "fair_value": 0.001596, "trend_signal": 0, "relative_strength": 9.009326, "market_dynamics": 0.478855, "volatility": 11.140325, "volume_expansion": 1009.245741, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001079, "high": 0.001106, "low": 0.001024, "close": 0.001029, "volume": 1161085839.7, "quote_volume": 1236609.3689159}, "trend_line": 0.001066, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001063, "activity_20": 0.001058, "activity_30": 0.00106}, "fair_value": 0.001584, "trend_signal": 0, "relative_strength": -0.64719, "market_dynamics": 0.680418, "volatility": 11.212328, "volume_expansion": 119.258987, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001032, "high": 0.001055, "low": 0.001011, "close": 0.001033, "volume": 645271472.2, "quote_volume": 666126.7661259}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001061, "activity_20": 0.001055, "activity_30": 0.001058}, "fair_value": 0.001571, "trend_signal": 0, "relative_strength": 0.418791, "market_dynamics": 0.972065, "volatility": 11.203299, "volume_expansion": 16.801473, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001031, "high": 0.001062, "low": 0.001015, "close": 0.001033, "volume": 251946752.1, "quote_volume": 262170.4816968}, "trend_line": 0.001061, "activity_lines": {"activity_5": 0.001058, "activity_10": 0.001059, "activity_20": 0.001052, "activity_30": 0.001056}, "fair_value": 0.001558, "trend_signal": 0, "relative_strength": -5.537728, "market_dynamics": 0.625059, "volatility": 11.153622, "volume_expansion": -54.985323, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001032, "high": 0.001036, "low": 0.000983, "close": 0.000994, "volume": 169891896.7, "quote_volume": 171711.6270186}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.00105, "activity_20": 0.001046, "activity_30": 0.001052}, "fair_value": 0.001546, "trend_signal": 0, "relative_strength": -6.796967, "market_dynamics": 0.359903, "volatility": 11.201328, "volume_expansion": -69.680828, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000995, "high": 0.001003, "low": 0.000852, "close": 0.000883, "volume": 973617272.2, "quote_volume": 893217.5898214}, "trend_line": 0.001049, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.00102, "activity_20": 0.00103, "activity_30": 0.001041}, "fair_value": 0.001531, "trend_signal": 0, "relative_strength": -13.67353, "market_dynamics": 0.086012, "volatility": 11.556328, "volume_expansion": 62.318648, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000884, "high": 0.000892, "low": 0.000827, "close": 0.000839, "volume": 439654687.0, "quote_volume": 374099.7028729}, "trend_line": 0.001045, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000984, "activity_20": 0.00101, "activity_30": 0.001027}, "fair_value": 0.001516, "trend_signal": 0, "relative_strength": -16.772744, "market_dynamics": -0.266225, "volatility": 11.602519, "volume_expansion": -28.976014, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000838, "high": 0.001495, "low": 0.000829, "close": 0.001281, "volume": 9712726559.9, "quote_volume": 12270153.7906766}, "trend_line": 0.001052, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.001031, "activity_20": 0.001034, "activity_30": 0.001042}, "fair_value": 0.001504, "trend_signal": 0, "relative_strength": 28.64854, "market_dynamics": 0.002418, "volatility": 18.014794, "volume_expansion": 782.124277, "expectation": {"probability": 32.0019, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001281, "high": 0.001386, "low": 0.001107, "close": 0.001253, "volume": 4407133089.4, "quote_volume": 5343110.0797492}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001069, "activity_20": 0.001055, "activity_30": 0.001055}, "fair_value": 0.001493, "trend_signal": 0, "relative_strength": 20.777258, "market_dynamics": 0.365928, "volatility": 17.975382, "volume_expansion": 234.160884, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001252, "high": 0.001277, "low": 0.001092, "close": 0.0011, "volume": 835135429.3, "quote_volume": 976691.9022518}, "trend_line": 0.001059, "activity_lines": {"activity_5": 0.001128, "activity_10": 0.001073, "activity_20": 0.00106, "activity_30": 0.001058}, "fair_value": 0.001481, "trend_signal": 0, "relative_strength": 3.573024, "market_dynamics": 0.675839, "volatility": 18.389923, "volume_expansion": -38.52856, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001099, "high": 0.00113, "low": 0.000986, "close": 0.000991, "volume": 1581645685.1, "quote_volume": 1670451.977853}, "trend_line": 0.001056, "activity_lines": {"activity_5": 0.001101, "activity_10": 0.001062, "activity_20": 0.001055, "activity_30": 0.001054}, "fair_value": 0.001468, "trend_signal": 0, "relative_strength": -6.996508, "market_dynamics": 0.96777, "volatility": 18.630788, "volume_expansion": 10.157982, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000991, "high": 0.001016, "low": 0.000948, "close": 0.000959, "volume": 804073411.9, "quote_volume": 790152.8879707}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001047, "activity_20": 0.001046, "activity_30": 0.001047}, "fair_value": 0.001455, "trend_signal": 0, "relative_strength": -10.334319, "market_dynamics": 0.565474, "volatility": 18.652376, "volume_expansion": -45.398066, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000959, "high": 0.001002, "low": 0.000955, "close": 0.000973, "volume": 399503268.9, "quote_volume": 389173.2751134}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.001035, "activity_20": 0.00104, "activity_30": 0.001042}, "fair_value": 0.001442, "trend_signal": 0, "relative_strength": -9.422524, "market_dynamics": 0.09634, "volatility": 18.612891, "volume_expansion": -73.200345, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000973, "high": 0.002683, "low": 0.000967, "close": 0.002314, "volume": 22939564446.1, "quote_volume": 45942551.7485284}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001428, "activity_10": 0.001269, "activity_20": 0.001161, "activity_30": 0.001124}, "fair_value": 0.001438, "trend_signal": 1, "relative_strength": 109.844847, "market_dynamics": 0.370408, "volatility": 39.194575, "volume_expansion": 770.366263, "expectation": {"probability": 4.3038, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.002316, "high": 0.002455, "low": 0.001758, "close": 0.001866, "volume": 7735978604.4, "quote_volume": 15960297.805676}, "trend_line": 0.001119, "activity_lines": {"activity_5": 0.001628, "activity_10": 0.001397, "activity_20": 0.001234, "activity_30": 0.001174}, "fair_value": 0.001438, "trend_signal": 1, "relative_strength": 63.250735, "market_dynamics": 0.738472, "volatility": 39.23455, "volume_expansion": 156.171838, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001864, "high": 0.00191, "low": 0.001588, "close": 0.001614, "volume": 2533143264.8, "quote_volume": 4331952.0372169}, "trend_line": 0.001135, "activity_lines": {"activity_5": 0.001692, "activity_10": 0.001464, "activity_20": 0.001279, "activity_30": 0.001206}, "fair_value": 0.001435, "trend_signal": 1, "relative_strength": 36.138185, "market_dynamics": 1.061806, "volatility": 39.514368, "volume_expansion": -19.454435, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001614, "high": 0.001899, "low": 0.001466, "close": 0.001471, "volume": 2669294522.5, "quote_volume": 4290240.9972531}, "trend_line": 0.001147, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001492, "activity_20": 0.001307, "activity_30": 0.001227}, "fair_value": 0.001429, "trend_signal": 1, "relative_strength": 24.882621, "market_dynamics": 1.33209, "volatility": 39.71294, "volume_expansion": -18.505126, "expectation": {"probability": 23.0019, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001471, "high": 0.002219, "low": 0.001253, "close": 0.001666, "volume": 7368139391.6, "quote_volume": 12991492.8769996}, "trend_line": 0.001166, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001543, "activity_20": 0.001351, "activity_30": 0.001261}, "fair_value": 0.001425, "trend_signal": 1, "relative_strength": 45.114073, "market_dynamics": 1.161109, "volatility": 39.684639, "volume_expansion": 102.431695, "expectation": {"probability": 3.5565, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001666, "high": 0.001945, "low": 0.001502, "close": 0.001576, "volume": 5878417198.9, "quote_volume": 9701843.5068391}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001572, "activity_20": 0.001383, "activity_30": 0.001287}, "fair_value": 0.00142, "trend_signal": 1, "relative_strength": 38.521166, "market_dynamics": 0.945204, "volatility": 39.722154, "volume_expansion": 49.562325, "expectation": {"probability": 25.913, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001578, "high": 0.001824, "low": 0.00157, "close": 0.001619, "volume": 2016615397.4, "quote_volume": 3383391.8012944}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001597, "activity_10": 0.001602, "activity_20": 0.001417, "activity_30": 0.001315}, "fair_value": 0.001416, "trend_signal": 1, "relative_strength": 39.708953, "market_dynamics": 0.823283, "volatility": 39.398821, "volume_expansion": -48.152155, "expectation": {"probability": 8.0374, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001618, "high": 0.001713, "low": 0.001517, "close": 0.001525, "volume": 916631093.0, "quote_volume": 1496334.8302995}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001575, "activity_10": 0.001605, "activity_20": 0.001441, "activity_30": 0.001336}, "fair_value": 0.001411, "trend_signal": 1, "relative_strength": 33.373143, "market_dynamics": 0.717797, "volatility": 39.420495, "volume_expansion": -75.037099, "expectation": {"probability": 28.481, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001524, "high": 0.001724, "low": 0.001499, "close": 0.001588, "volume": 1273406844.9, "quote_volume": 2043424.1184518}, "trend_line": 0.001234, "activity_lines": {"activity_5": 0.001581, "activity_10": 0.001611, "activity_20": 0.001468, "activity_30": 0.00136}, "fair_value": 0.001408, "trend_signal": 1, "relative_strength": 39.584741, "market_dynamics": 0.484814, "volatility": 37.524428, "volume_expansion": -65.373872, "expectation": {"probability": 11.6554, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001589, "high": 0.00169, "low": 0.001555, "close": 0.001581, "volume": 979949890.6, "quote_volume": 1583818.1233817}, "trend_line": 0.001252, "activity_lines": {"activity_5": 0.001576, "activity_10": 0.001604, "activity_20": 0.001492, "activity_30": 0.001383}, "fair_value": 0.001405, "trend_signal": 1, "relative_strength": 31.775533, "market_dynamics": 0.30738, "volatility": 37.501125, "volume_expansion": -73.474172, "expectation": {"probability": 30.6241, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00158, "high": 0.001637, "low": 0.001442, "close": 0.001466, "volume": 677695252.2, "quote_volume": 1054478.3836079}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001564, "activity_20": 0.001503, "activity_30": 0.001396}, "fair_value": 0.0014, "trend_signal": 1, "relative_strength": 21.884578, "market_dynamics": 0.116824, "volatility": 37.353383, "volume_expansion": -81.760866, "expectation": {"probability": 29.5105, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001467, "high": 0.001847, "low": 0.001397, "close": 0.001603, "volume": 3595073559.7, "quote_volume": 5822474.0273366}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001555, "activity_10": 0.001565, "activity_20": 0.001524, "activity_30": 0.001418}, "fair_value": 0.001397, "trend_signal": 1, "relative_strength": 30.605263, "market_dynamics": 0.065711, "volatility": 37.091617, "volume_expansion": -7.507233, "expectation": {"probability": 14.0741, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001605, "high": 0.0017, "low": 0.001492, "close": 0.001566, "volume": 1465438518.9, "quote_volume": 2320893.330611}, "trend_line": 0.001308, "activity_lines": {"activity_5": 0.001559, "activity_10": 0.001564, "activity_20": 0.001539, "activity_30": 0.001436}, "fair_value": 0.001393, "trend_signal": 1, "relative_strength": 31.034162, "market_dynamics": -0.002545, "volatility": 37.073361, "volume_expansion": -62.534753, "expectation": {"probability": 34.877, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001558, "high": 0.0017, "low": 0.00153, "close": 0.001551, "volume": 1264684113.4, "quote_volume": 2025749.2050298}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001556, "activity_10": 0.001562, "activity_20": 0.001549, "activity_30": 0.001452}, "fair_value": 0.00139, "trend_signal": 1, "relative_strength": 33.212396, "market_dynamics": -0.099288, "volatility": 37.106972, "volume_expansion": -68.004652, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001552, "high": 0.001552, "low": 0.001445, "close": 0.001464, "volume": 581431673.9, "quote_volume": 870287.609996}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001526, "activity_10": 0.001542, "activity_20": 0.001548, "activity_30": 0.001461}, "fair_value": 0.001386, "trend_signal": 1, "relative_strength": 24.850875, "market_dynamics": -0.314639, "volatility": 8.290876, "volume_expansion": -83.369362, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001466, "high": 0.001582, "low": 0.001431, "close": 0.001434, "volume": 782048232.2, "quote_volume": 1173712.1586068}, "trend_line": 0.001356, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.00152, "activity_20": 0.001543, "activity_30": 0.001467}, "fair_value": 0.001381, "trend_signal": 1, "relative_strength": 22.134558, "market_dynamics": -0.59733, "volatility": 6.914706, "volume_expansion": -76.408043, "expectation": {"probability": 31.137, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001433, "high": 0.00145, "low": 0.001386, "close": 0.001416, "volume": 413070692.0, "quote_volume": 586035.8834334}, "trend_line": 0.001359, "activity_lines": {"activity_5": 0.001458, "activity_10": 0.001497, "activity_20": 0.001535, "activity_30": 0.001471}, "fair_value": 0.001377, "trend_signal": 1, "relative_strength": 18.428363, "market_dynamics": -0.797489, "volatility": 6.080853, "volume_expansion": -87.459108, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001415, "high": 0.001446, "low": 0.001297, "close": 0.001308, "volume": 376449697.9, "quote_volume": 511202.0780714}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001399, "activity_10": 0.001459, "activity_20": 0.001516, "activity_30": 0.001467}, "fair_value": 0.001371, "trend_signal": 1, "relative_strength": 6.604567, "market_dynamics": -0.983453, "volatility": 5.9707, "volume_expansion": -88.357936, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001307, "high": 0.00149, "low": 0.001244, "close": 0.001384, "volume": 1671264382.0, "quote_volume": 2250950.0560285}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001382, "activity_10": 0.001438, "activity_20": 0.001502, "activity_30": 0.001468}, "fair_value": 0.001367, "trend_signal": 1, "relative_strength": 12.422452, "market_dynamics": -0.952277, "volatility": 4.951925, "volume_expansion": -48.998459, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001387, "high": 0.001465, "low": 0.001294, "close": 0.001308, "volume": 1171808646.5, "quote_volume": 1602168.5520034}, "trend_line": 0.001388, "activity_lines": {"activity_5": 0.001351, "activity_10": 0.001407, "activity_20": 0.001479, "activity_30": 0.001464}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": 7.686404, "market_dynamics": -0.959162, "volatility": 4.957388, "volume_expansion": -64.65671, "expectation": {"probability": 41.139, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00131, "high": 0.001325, "low": 0.001167, "close": 0.001183, "volume": 827107910.5, "quote_volume": 1010331.5650012}, "trend_line": 0.001393, "activity_lines": {"activity_5": 0.001289, "activity_10": 0.001359, "activity_20": 0.001443, "activity_30": 0.001451}, "fair_value": 0.001356, "trend_signal": 0, "relative_strength": -2.947958, "market_dynamics": -1.066823, "volatility": 5.262216, "volume_expansion": -62.572312, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001183, "high": 0.001621, "low": 0.001173, "close": 0.00144, "volume": 2881586691.3, "quote_volume": 3996441.8061221}, "trend_line": 0.001407, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001362, "activity_20": 0.001436, "activity_30": 0.001454}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": 16.833335, "market_dynamics": -0.836364, "volatility": 7.956039, "volume_expansion": 46.4844, "expectation": {"probability": 29.7344, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001443, "high": 0.001555, "low": 0.001257, "close": 0.001278, "volume": 3620373080.2, "quote_volume": 5022172.8279824}, "trend_line": 0.001421, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001339, "activity_20": 0.001416, "activity_30": 0.001445}, "fair_value": 0.00135, "trend_signal": 0, "relative_strength": 0.818906, "market_dynamics": -0.785656, "volatility": 8.346741, "volume_expansion": 79.091244, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001278, "high": 0.001278, "low": 0.001183, "close": 0.001223, "volume": 604688764.3, "quote_volume": 740789.3324024}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001281, "activity_10": 0.001311, "activity_20": 0.001392, "activity_30": 0.001433}, "fair_value": 0.001345, "trend_signal": 0, "relative_strength": -3.456426, "market_dynamics": -0.835971, "volatility": 8.380532, "volume_expansion": -68.477786, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00122, "high": 0.001461, "low": 0.001179, "close": 0.001253, "volume": 2703611283.0, "quote_volume": 3457312.3538692}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001295, "activity_20": 0.001373, "activity_30": 0.001421}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -5.426164, "market_dynamics": -0.672349, "volatility": 8.27441, "volume_expansion": 60.445267, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001253, "high": 0.001398, "low": 0.001237, "close": 0.00124, "volume": 1396673844.5, "quote_volume": 1793646.9179179}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001258, "activity_10": 0.00128, "activity_20": 0.001354, "activity_30": 0.001409}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -5.432903, "market_dynamics": -0.91362, "volatility": 7.783404, "volume_expansion": -4.401608, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001241, "high": 0.00134, "low": 0.001226, "close": 0.001242, "volume": 717287082.6, "quote_volume": 911273.2507657}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001244, "activity_10": 0.001268, "activity_20": 0.001337, "activity_30": 0.001396}, "fair_value": 0.001335, "trend_signal": 0, "relative_strength": -6.343841, "market_dynamics": -1.013476, "volatility": 7.791809, "volume_expansion": -48.618921, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001241, "high": 0.001268, "low": 0.001214, "close": 0.001232, "volume": 334963072.3, "quote_volume": 414671.4784507}, "trend_line": 0.001445, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001259, "activity_20": 0.00132, "activity_30": 0.001383}, "fair_value": 0.001332, "trend_signal": 0, "relative_strength": -8.661038, "market_dynamics": -0.967698, "volatility": 7.792466, "volume_expansion": -75.49524, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001232, "high": 0.001244, "low": 0.001186, "close": 0.001205, "volume": 303903013.6, "quote_volume": 367583.1267949}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001245, "activity_20": 0.001303, "activity_30": 0.001368}, "fair_value": 0.001329, "trend_signal": 0, "relative_strength": -10.823187, "market_dynamics": -1.053121, "volatility": 7.708142, "volume_expansion": -76.950074, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001208, "high": 0.001284, "low": 0.001196, "close": 0.001201, "volume": 808036113.7, "quote_volume": 994026.745296}, "trend_line": 0.001461, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001235, "activity_20": 0.001287, "activity_30": 0.001351}, "fair_value": 0.001325, "trend_signal": 0, "relative_strength": -8.363958, "market_dynamics": -1.004125, "volatility": 7.705745, "volume_expansion": -38.311251, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001201, "high": 0.00124, "low": 0.001193, "close": 0.001232, "volume": 326240503.0, "quote_volume": 398381.8777878}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001231, "activity_20": 0.001276, "activity_30": 0.001337}, "fair_value": 0.00132, "trend_signal": 0, "relative_strength": -10.727864, "market_dynamics": -0.907869, "volatility": 7.759067, "volume_expansion": -74.754796, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00123, "high": 0.001277, "low": 0.001218, "close": 0.001243, "volume": 423361439.4, "quote_volume": 526631.4063304}, "trend_line": 0.001404, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001229, "activity_20": 0.001267, "activity_30": 0.001325}, "fair_value": 0.001316, "trend_signal": 0, "relative_strength": -9.721575, "market_dynamics": -0.739831, "volatility": 7.522772, "volume_expansion": -62.656708, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001242, "high": 0.00126, "low": 0.001216, "close": 0.00123, "volume": 411432319.2, "quote_volume": 507566.1733618}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001228, "activity_20": 0.001258, "activity_30": 0.001314}, "fair_value": 0.001312, "trend_signal": 0, "relative_strength": -11.601984, "market_dynamics": -0.580602, "volatility": 7.343354, "volume_expansion": -61.939696, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001231, "high": 0.001307, "low": 0.001229, "close": 0.001255, "volume": 794469328.3, "quote_volume": 1004030.1903811}, "trend_line": 0.001384, "activity_lines": {"activity_5": 0.001239, "activity_10": 0.001233, "activity_20": 0.001254, "activity_30": 0.001305}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -10.361379, "market_dynamics": -0.334245, "volatility": 7.239255, "volume_expansion": -24.872194, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001256, "high": 0.001259, "low": 0.001227, "close": 0.001242, "volume": 575169584.7, "quote_volume": 712415.4918563}, "trend_line": 0.00137, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001234, "activity_20": 0.001249, "activity_30": 0.001296}, "fair_value": 0.001305, "trend_signal": 0, "relative_strength": -13.578368, "market_dynamics": -0.119311, "volatility": 6.756364, "volume_expansion": -45.593838, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001241, "high": 0.001425, "low": 0.001138, "close": 0.001176, "volume": 2681601422.6, "quote_volume": 3448434.6596217}, "trend_line": 0.001356, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001224, "activity_20": 0.001239, "activity_30": 0.001283}, "fair_value": 0.001301, "trend_signal": 0, "relative_strength": -16.720745, "market_dynamics": -0.138301, "volatility": 3.519781, "volume_expansion": 132.746597, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001178, "high": 0.001243, "low": 0.001134, "close": 0.001161, "volume": 1024395033.1, "quote_volume": 1206894.7793722}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001212, "activity_20": 0.00123, "activity_30": 0.001271}, "fair_value": 0.001298, "trend_signal": 0, "relative_strength": -15.749098, "market_dynamics": -0.180122, "volatility": 2.216061, "volume_expansion": -13.386598, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001162, "high": 0.001216, "low": 0.001159, "close": 0.0012, "volume": 575626778.6, "quote_volume": 686145.7246286}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001194, "activity_10": 0.001209, "activity_20": 0.001225, "activity_30": 0.001262}, "fair_value": 0.001295, "trend_signal": 0, "relative_strength": -15.352037, "market_dynamics": -0.220422, "volatility": 2.194393, "volume_expansion": -51.736696, "expectation": {"probability": 39.352, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0012, "high": 0.00122, "low": 0.001168, "close": 0.001185, "volume": 466233646.9, "quote_volume": 555920.8828464}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001204, "activity_20": 0.001219, "activity_30": 0.001252}, "fair_value": 0.001292, "trend_signal": 0, "relative_strength": -16.586742, "market_dynamics": -0.365115, "volatility": 2.090063, "volume_expansion": -58.828866, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001185, "high": 0.001205, "low": 0.001172, "close": 0.001172, "volume": 270692576.0, "quote_volume": 322536.3505538}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001196, "activity_20": 0.001213, "activity_30": 0.001243}, "fair_value": 0.001289, "trend_signal": 0, "relative_strength": -19.327932, "market_dynamics": -0.391691, "volatility": 2.091466, "volume_expansion": -75.105814, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001174, "high": 0.001176, "low": 0.00115, "close": 0.001165, "volume": 174504351.6, "quote_volume": 202858.9242541}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001188, "activity_20": 0.001207, "activity_30": 0.001234}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": -19.885737, "market_dynamics": -0.414369, "volatility": 2.086561, "volume_expansion": -83.455265, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001164, "high": 0.001204, "low": 0.001161, "close": 0.001169, "volume": 249665578.7, "quote_volume": 294680.1850159}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001173, "activity_10": 0.001182, "activity_20": 0.001201, "activity_30": 0.001226}, "fair_value": 0.001283, "trend_signal": 0, "relative_strength": -18.757367, "market_dynamics": -0.525812, "volatility": 2.092931, "volume_expansion": -72.954932, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001169, "high": 0.001201, "low": 0.001161, "close": 0.001166, "volume": 285637958.0, "quote_volume": 337622.6221703}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001177, "activity_20": 0.001196, "activity_30": 0.001219}, "fair_value": 0.001281, "trend_signal": 0, "relative_strength": -19.229302, "market_dynamics": -0.542293, "volatility": 2.029836, "volume_expansion": -62.237665, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001166, "high": 0.001196, "low": 0.001155, "close": 0.001178, "volume": 243686768.7, "quote_volume": 286283.2759092}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001175, "activity_20": 0.001193, "activity_30": 0.001213}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -19.548672, "market_dynamics": -0.463205, "volatility": 2.054303, "volume_expansion": -66.996193, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001176, "high": 0.00123, "low": 0.001155, "close": 0.001167, "volume": 714292674.2, "quote_volume": 845909.2522048}, "trend_line": 0.001243, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001172, "activity_20": 0.001189, "activity_30": 0.001208}, "fair_value": 0.001276, "trend_signal": 0, "relative_strength": -19.151998, "market_dynamics": -0.390931, "volatility": 1.919613, "volume_expansion": 11.801498, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001168, "high": 0.00118, "low": 0.001157, "close": 0.001167, "volume": 131634460.2, "quote_volume": 153774.3622686}, "trend_line": 0.001234, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001171, "activity_20": 0.001186, "activity_30": 0.001203}, "fair_value": 0.001274, "trend_signal": 0, "relative_strength": -18.299641, "market_dynamics": -0.401623, "volatility": 1.891294, "volume_expansion": -77.13257, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001167, "high": 0.001185, "low": 0.001137, "close": 0.001166, "volume": 310555089.1, "quote_volume": 361175.2104588}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001168, "activity_10": 0.00117, "activity_20": 0.001183, "activity_30": 0.001198}, "fair_value": 0.001272, "trend_signal": 0, "relative_strength": -17.421305, "market_dynamics": -0.353091, "volatility": 1.885173, "volume_expansion": -44.07487, "expectation": {"probability": 39.573, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001164, "high": 0.00117, "low": 0.001097, "close": 0.001124, "volume": 360771337.0, "quote_volume": 406954.7070099}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001153, "activity_10": 0.001161, "activity_20": 0.001176, "activity_30": 0.001192}, "fair_value": 0.001269, "trend_signal": 0, "relative_strength": -20.692914, "market_dynamics": -0.526758, "volatility": 1.931688, "volume_expansion": -35.182491, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001126, "high": 0.001172, "low": 0.001125, "close": 0.001148, "volume": 173875269.3, "quote_volume": 200466.2568891}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001157, "activity_20": 0.001172, "activity_30": 0.001187}, "fair_value": 0.001266, "trend_signal": 0, "relative_strength": -20.864607, "market_dynamics": -0.547188, "volatility": 2.067821, "volume_expansion": -68.391723, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001148, "high": 0.001167, "low": 0.001147, "close": 0.001162, "volume": 103867556.9, "quote_volume": 120154.6474596}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001152, "activity_10": 0.001157, "activity_20": 0.001169, "activity_30": 0.001184}, "fair_value": 0.001263, "trend_signal": 0, "relative_strength": -20.417008, "market_dynamics": -0.306234, "volatility": 1.627972, "volume_expansion": -79.827064, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001162, "high": 0.001178, "low": 0.00115, "close": 0.001152, "volume": 151633694.8, "quote_volume": 176095.3857382}, "trend_line": 0.001206, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001156, "activity_20": 0.001166, "activity_30": 0.00118}, "fair_value": 0.001261, "trend_signal": 0, "relative_strength": -21.070432, "market_dynamics": -0.165908, "volatility": 1.609468, "volume_expansion": -70.042064, "expectation": {"probability": 39.573, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001152, "high": 0.001173, "low": 0.001146, "close": 0.001151, "volume": 151622357.3, "quote_volume": 176182.3338875}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001154, "activity_20": 0.001163, "activity_30": 0.001177}, "fair_value": 0.001259, "trend_signal": 0, "relative_strength": -22.470967, "market_dynamics": 0.056627, "volatility": 1.305127, "volume_expansion": -69.218009, "expectation": {"probability": 37.731, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001152, "high": 0.001172, "low": 0.001122, "close": 0.001133, "volume": 253538866.5, "quote_volume": 289521.2685324}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.00115, "activity_20": 0.001159, "activity_30": 0.001173}, "fair_value": 0.001256, "trend_signal": 0, "relative_strength": -23.199636, "market_dynamics": 0.130512, "volatility": 1.324005, "volume_expansion": -47.688753, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001134, "high": 0.001174, "low": 0.001129, "close": 0.001148, "volume": 209797315.8, "quote_volume": 242349.2292965}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001148, "activity_20": 0.001157, "activity_30": 0.00117}, "fair_value": 0.001255, "trend_signal": 0, "relative_strength": -21.748553, "market_dynamics": 0.163082, "volatility": 1.367457, "volume_expansion": -53.935258, "expectation": {"probability": 35.098, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001147, "high": 0.001214, "low": 0.001135, "close": 0.001165, "volume": 538769961.2, "quote_volume": 630948.7403311}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001151, "activity_20": 0.001157, "activity_30": 0.001169}, "fair_value": 0.001253, "trend_signal": 0, "relative_strength": -18.551517, "market_dynamics": 0.470807, "volatility": 1.421303, "volume_expansion": 18.771174, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001165, "high": 0.001192, "low": 0.001157, "close": 0.001184, "volume": 137956176.8, "quote_volume": 161749.8127382}, "trend_line": 0.001184, "activity_lines": {"activity_5": 0.001163, "activity_10": 0.001157, "activity_20": 0.001159, "activity_30": 0.001168}, "fair_value": 0.001251, "trend_signal": 0, "relative_strength": -16.95738, "market_dynamics": 0.812097, "volatility": 1.480317, "volume_expansion": -57.738918, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.001184, "high": 0.001212, "low": 0.00118, "close": 0.001181, "volume": 236235260.9, "quote_volume": 282144.1513942}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001162, "activity_20": 0.00116, "activity_30": 0.001168}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -16.879725, "market_dynamics": 1.189463, "volatility": 1.480261, "volume_expansion": -17.696632, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00118, "high": 0.0012, "low": 0.001162, "close": 0.001196, "volume": 171867621.3, "quote_volume": 203261.4317576}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001169, "activity_20": 0.001164, "activity_30": 0.001169}, "fair_value": 0.001249, "trend_signal": 0, "relative_strength": -16.665337, "market_dynamics": 1.394256, "volatility": 1.492288, "volume_expansion": -35.591972, "expectation": {"probability": 32.4856, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.001194, "high": 0.001238, "low": 0.001173, "close": 0.001215, "volume": 432916490.2, "quote_volume": 522880.8944498}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.001196, "activity_10": 0.001179, "activity_20": 0.001168, "activity_30": 0.001171}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -14.094171, "market_dynamics": 1.438827, "volatility": 1.506437, "volume_expansion": 63.256244, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001215, "high": 0.001492, "low": 0.001187, "close": 0.001227, "volume": 3394805575.9, "quote_volume": 4410425.7829014}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001189, "activity_20": 0.001174, "activity_30": 0.001174}, "fair_value": 0.001246, "trend_signal": 0, "relative_strength": -11.228716, "market_dynamics": 1.547083, "volatility": 1.513854, "volume_expansion": 705.636654, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001227, "high": 0.002181, "low": 0.001216, "close": 0.001515, "volume": 19272312259.1, "quote_volume": 32897951.66812}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001313, "activity_10": 0.001251, "activity_20": 0.001207, "activity_30": 0.001196}, "fair_value": 0.001247, "trend_signal": 1, "relative_strength": 11.791718, "market_dynamics": 1.651101, "volatility": 6.129082, "volume_expansion": 1300.327164, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001514, "high": 0.001621, "low": 0.00134, "close": 0.001347, "volume": 3116110669.5, "quote_volume": 4507790.0779866}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001276, "activity_20": 0.001223, "activity_30": 0.001206}, "fair_value": 0.001246, "trend_signal": 1, "relative_strength": -2.156229, "market_dynamics": 1.684989, "volatility": 6.879838, "volume_expansion": 105.062004, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001348, "high": 0.00144, "low": 0.00126, "close": 0.001356, "volume": 1924882018.9, "quote_volume": 2589993.1023478}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001359, "activity_10": 0.001298, "activity_20": 0.001238, "activity_30": 0.001216}, "fair_value": 0.001245, "trend_signal": 1, "relative_strength": 1.376363, "market_dynamics": 1.596602, "volatility": 6.880815, "volume_expansion": 20.1882, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001354, "high": 0.001385, "low": 0.001254, "close": 0.001255, "volume": 662576514.3, "quote_volume": 869145.7573376}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001299, "activity_20": 0.001243, "activity_30": 0.00122}, "fair_value": 0.001245, "trend_signal": 1, "relative_strength": -4.317957, "market_dynamics": 1.311955, "volatility": 7.250447, "volume_expansion": -59.163262, "expectation": {"probability": 34.3493, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001254, "high": 0.001309, "low": 0.001145, "close": 0.001182, "volume": 599671085.6, "quote_volume": 748615.359016}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.00128, "activity_10": 0.001284, "activity_20": 0.00124, "activity_30": 0.001219}, "fair_value": 0.001243, "trend_signal": 1, "relative_strength": -8.292775, "market_dynamics": 0.900529, "volatility": 7.441094, "volume_expansion": -62.909313, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001181, "high": 0.001185, "low": 0.001112, "close": 0.001116, "volume": 487683345.1, "quote_volume": 559520.6921176}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001257, "activity_20": 0.001232, "activity_30": 0.001213}, "fair_value": 0.001242, "trend_signal": 1, "relative_strength": -11.999587, "market_dynamics": 0.433532, "volatility": 7.601837, "volume_expansion": -70.16447, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001115, "high": 0.001194, "low": 0.001084, "close": 0.001116, "volume": 972807133.1, "quote_volume": 1094587.7147519}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001231, "activity_20": 0.001223, "activity_30": 0.001208}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -11.02531, "market_dynamics": -0.035421, "volatility": 7.588816, "volume_expansion": -41.667214, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001116, "high": 0.001142, "low": 0.001106, "close": 0.001132, "volume": 343972580.3, "quote_volume": 387680.113881}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001139, "activity_10": 0.001209, "activity_20": 0.001216, "activity_30": 0.001204}, "fair_value": 0.001239, "trend_signal": 0, "relative_strength": -9.828028, "market_dynamics": -0.345444, "volatility": 7.590071, "volume_expansion": -79.363854, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001132, "high": 0.001166, "low": 0.001123, "close": 0.001128, "volume": 338242752.5, "quote_volume": 386556.2802277}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001187, "activity_20": 0.001209, "activity_30": 0.0012}, "fair_value": 0.001238, "trend_signal": 0, "relative_strength": -9.503344, "market_dynamics": -0.545241, "volatility": 7.582091, "volume_expansion": -79.807168, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001128, "high": 0.001138, "low": 0.001086, "close": 0.001098, "volume": 316540379.4, "quote_volume": 351959.6711541}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.001116, "activity_10": 0.001162, "activity_20": 0.001199, "activity_30": 0.001194}, "fair_value": 0.001238, "trend_signal": 0, "relative_strength": -8.985741, "market_dynamics": -0.649998, "volatility": 7.598132, "volume_expansion": -81.221989, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001098, "high": 0.001569, "low": 0.00109, "close": 0.001278, "volume": 7538642237.7, "quote_volume": 10300874.968975}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001172, "activity_20": 0.001206, "activity_30": 0.0012}, "fair_value": 0.001239, "trend_signal": 0, "relative_strength": 4.723626, "market_dynamics": -0.481918, "volatility": 8.726513, "volume_expansion": 266.83542, "expectation": {"probability": 24.3678, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001276, "high": 0.001284, "low": 0.001172, "close": 0.001192, "volume": 1293521319.5, "quote_volume": 1576107.6072296}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.00117, "activity_20": 0.001205, "activity_30": 0.0012}, "fair_value": 0.001238, "trend_signal": 0, "relative_strength": -2.23731, "market_dynamics": -0.428129, "volatility": 8.943979, "volume_expansion": -38.757857, "expectation": {"probability": 42.418, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001191, "high": 0.001266, "low": 0.00118, "close": 0.00121, "volume": 858515112.6, "quote_volume": 1040034.4175625}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001174, "activity_20": 0.001205, "activity_30": 0.001202}, "fair_value": 0.001238, "trend_signal": 0, "relative_strength": -0.847819, "market_dynamics": -0.346523, "volatility": 8.943223, "volume_expansion": -59.92725, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001211, "high": 0.001249, "low": 0.001169, "close": 0.001192, "volume": 835136556.9, "quote_volume": 1003396.880299}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.001178, "activity_20": 0.001203, "activity_30": 0.001201}, "fair_value": 0.001238, "trend_signal": 0, "relative_strength": 0.163286, "market_dynamics": -0.243385, "volatility": 8.953168, "volume_expansion": -61.579215, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001192, "high": 0.001275, "low": 0.001169, "close": 0.001184, "volume": 1068350819.3, "quote_volume": 1303243.6111889}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001182, "activity_20": 0.0012, "activity_30": 0.001201}, "fair_value": 0.001237, "trend_signal": 0, "relative_strength": 1.795698, "market_dynamics": -0.440025, "volatility": 6.199544, "volume_expansion": -51.44163, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001183, "high": 0.001195, "low": 0.001133, "close": 0.001163, "volume": 401883852.7, "quote_volume": 470250.7362637}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001182, "activity_20": 0.001195, "activity_30": 0.001199}, "fair_value": 0.001237, "trend_signal": 0, "relative_strength": 1.36508, "market_dynamics": -0.519761, "volatility": 5.613221, "volume_expansion": -81.8426, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001163, "high": 0.00124, "low": 0.001144, "close": 0.001181, "volume": 744937797.8, "quote_volume": 887538.064446}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001184, "activity_20": 0.001192, "activity_30": 0.001198}, "fair_value": 0.001237, "trend_signal": 0, "relative_strength": 3.324958, "market_dynamics": -0.564576, "volatility": 5.635235, "volume_expansion": -66.725559, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001181, "high": 0.00122, "low": 0.00117, "close": 0.001176, "volume": 244191042.4, "quote_volume": 291487.2189223}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.001184, "activity_20": 0.001189, "activity_30": 0.001197}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": 2.49155, "market_dynamics": -0.542123, "volatility": 5.328081, "volume_expansion": -89.110209, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001175, "high": 0.001196, "low": 0.001161, "close": 0.001162, "volume": 132416674.3, "quote_volume": 155766.7434368}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.00118, "activity_20": 0.001184, "activity_30": 0.001195}, "fair_value": 0.001236, "trend_signal": 0, "relative_strength": 1.828827, "market_dynamics": -0.411411, "volatility": 5.116789, "volume_expansion": -94.054994, "expectation": {"probability": 39.465, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001191, "high": 0.001275, "low": 0.001133, "close": 0.001162, "volume": 4285431856.0, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001181, "high": 0.001569, "low": 0.001084, "close": 0.001192, "volume": 11291409747.6, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.001194, "high": 0.002181, "low": 0.001145, "close": 0.001182, "volume": 29403274613.5, "summary": "COS closed the week at 0.0012 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001152, "high": 0.001214, "low": 0.001122, "close": 0.001196, "volume": 1699787559.8, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.001176, "high": 0.00123, "low": 0.001097, "close": 0.001152, "volume": 1946630081.5, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001162, "high": 0.00122, "low": 0.00115, "close": 0.001178, "volume": 2266047658.5, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001201, "high": 0.001425, "low": 0.001134, "close": 0.001161, "volume": 6236669630.3, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001278, "high": 0.001461, "low": 0.001179, "close": 0.001201, "volume": 6869163174.0, "summary": "COS closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001433, "high": 0.001621, "low": 0.001167, "close": 0.001278, "volume": 10961661100.4, "summary": "COS closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001589, "high": 0.001847, "low": 0.001397, "close": 0.001434, "volume": 9346321240.9, "summary": "COS closed the week at 0.0014 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001864, "high": 0.002219, "low": 0.001253, "close": 0.001588, "volume": 22655647713.1, "summary": "COS closed the week at 0.0016 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001281, "high": 0.002683, "low": 0.000948, "close": 0.001866, "volume": 38703033935.1, "summary": "COS closed the week at 0.0019 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cos/", "disclaimer": "Educational and research use only. Not financial advice."}