{"asset": {"symbol": "COTI", "name": "COTI", "quote": "USDT"}, "latest_snapshot": {"symbol": "COTI", "captured_at": "2026-07-23T04:13:32.001689+00:00", "price": 0.00758, "price_change_percent": 1.067, "high_24h": 0.00776, "low_24h": 0.00742, "volume_24h": 20705996.0, "quote_volume_24h": 157675.55569, "page_url": "https://sharemaestro.com/crypto/coti/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00758, "start": 0.0075, "high": 0.00776, "low": 0.00743, "window_change": 8e-05, "window_change_percent": 1.0666666666666667, "last_updated": "2026-07-23T04:13:32.001689+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.185544+00:00", "price": 0.0075, "price_change_percent": -0.266, "quote_volume_24h": 207048.9144}, {"captured_at": "2026-07-22T04:21:58.064718+00:00", "price": 0.0075, "price_change_percent": -0.398, "quote_volume_24h": 206987.37176}, {"captured_at": "2026-07-22T04:26:58.094481+00:00", "price": 0.0075, "price_change_percent": -0.133, "quote_volume_24h": 206583.20468}, {"captured_at": "2026-07-22T04:31:58.128622+00:00", "price": 0.00751, "price_change_percent": -0.133, "quote_volume_24h": 207073.28475}, {"captured_at": "2026-07-22T04:36:58.151610+00:00", "price": 0.00752, "price_change_percent": 0.0, "quote_volume_24h": 207130.88043}, {"captured_at": "2026-07-22T04:42:28.447266+00:00", "price": 0.00752, "price_change_percent": -0.133, "quote_volume_24h": 207112.08043}, {"captured_at": "2026-07-22T04:46:59.925263+00:00", "price": 0.00752, "price_change_percent": -0.265, "quote_volume_24h": 206876.76999}, {"captured_at": "2026-07-22T04:51:58.186528+00:00", "price": 0.00752, "price_change_percent": -0.265, "quote_volume_24h": 205803.86726}, {"captured_at": "2026-07-22T04:56:58.250211+00:00", "price": 0.00752, "price_change_percent": -0.397, "quote_volume_24h": 206120.28666}, {"captured_at": "2026-07-22T05:01:58.244725+00:00", "price": 0.00751, "price_change_percent": -0.53, "quote_volume_24h": 205996.73392}, {"captured_at": "2026-07-22T05:13:09.777324+00:00", "price": 0.00752, "price_change_percent": -0.397, "quote_volume_24h": 205900.3708}, {"captured_at": "2026-07-22T05:16:58.764657+00:00", "price": 0.00751, "price_change_percent": -0.398, "quote_volume_24h": 205646.75436}, {"captured_at": "2026-07-22T05:21:58.850809+00:00", "price": 0.0075, "price_change_percent": -0.531, "quote_volume_24h": 205616.07112}, {"captured_at": "2026-07-22T05:26:58.427520+00:00", "price": 0.0075, "price_change_percent": -0.662, "quote_volume_24h": 205552.27104}, {"captured_at": "2026-07-22T05:31:58.963475+00:00", "price": 0.00748, "price_change_percent": -0.796, "quote_volume_24h": 206445.87813}, {"captured_at": "2026-07-22T05:36:58.755181+00:00", "price": 0.00748, "price_change_percent": -1.058, "quote_volume_24h": 206410.80063}, {"captured_at": "2026-07-22T05:41:58.518368+00:00", "price": 0.00748, "price_change_percent": -1.189, "quote_volume_24h": 206256.19863}, {"captured_at": "2026-07-22T05:47:31.451119+00:00", "price": 0.00749, "price_change_percent": -1.187, "quote_volume_24h": 204715.87771}, {"captured_at": "2026-07-22T05:51:58.583929+00:00", "price": 0.00749, "price_change_percent": -1.187, "quote_volume_24h": 203589.02143}, {"captured_at": "2026-07-22T05:56:58.651032+00:00", "price": 0.00748, "price_change_percent": -1.319, "quote_volume_24h": 204159.86754}, {"captured_at": "2026-07-22T06:01:58.672917+00:00", "price": 0.00748, "price_change_percent": -1.579, "quote_volume_24h": 203633.49894}, {"captured_at": "2026-07-22T06:06:58.751272+00:00", "price": 0.00748, "price_change_percent": -1.579, "quote_volume_24h": 203362.83664}, {"captured_at": "2026-07-22T06:11:58.685780+00:00", "price": 0.00746, "price_change_percent": -1.713, "quote_volume_24h": 202304.6677}, {"captured_at": "2026-07-22T06:16:58.729052+00:00", "price": 0.00746, "price_change_percent": -1.713, "quote_volume_24h": 202245.25557}, {"captured_at": "2026-07-22T06:21:58.855685+00:00", "price": 0.00744, "price_change_percent": -1.976, "quote_volume_24h": 204610.43866}, {"captured_at": "2026-07-22T06:26:58.866152+00:00", "price": 0.00744, "price_change_percent": -2.105, "quote_volume_24h": 204602.18074}, {"captured_at": "2026-07-22T06:31:58.874344+00:00", "price": 0.00743, "price_change_percent": -3.381, "quote_volume_24h": 200550.93838}, {"captured_at": "2026-07-22T06:36:59.609379+00:00", "price": 0.00745, "price_change_percent": -3.497, "quote_volume_24h": 199381.44294}, {"captured_at": "2026-07-22T06:41:58.964924+00:00", "price": 0.00746, "price_change_percent": -3.368, "quote_volume_24h": 197094.54117}, {"captured_at": "2026-07-22T06:46:59.010194+00:00", "price": 0.00746, "price_change_percent": -3.99, "quote_volume_24h": 189713.08425}, {"captured_at": "2026-07-22T06:52:28.809626+00:00", "price": 0.00746, "price_change_percent": -3.742, "quote_volume_24h": 184937.1947}, {"captured_at": "2026-07-22T06:56:59.074962+00:00", "price": 0.00747, "price_change_percent": -3.737, "quote_volume_24h": 183914.47756}, {"captured_at": "2026-07-22T07:01:59.713872+00:00", "price": 0.00746, "price_change_percent": -4.113, "quote_volume_24h": 181937.35928}, {"captured_at": "2026-07-22T07:06:59.176256+00:00", "price": 0.00745, "price_change_percent": -3.372, "quote_volume_24h": 180206.85023}, {"captured_at": "2026-07-22T07:11:59.183388+00:00", "price": 0.00745, "price_change_percent": -3.247, "quote_volume_24h": 179350.87777}, {"captured_at": "2026-07-22T07:16:59.212644+00:00", "price": 0.00747, "price_change_percent": -2.734, "quote_volume_24h": 181527.19056}, {"captured_at": "2026-07-22T07:21:59.433263+00:00", "price": 0.00744, "price_change_percent": -3.377, "quote_volume_24h": 182340.08536}, {"captured_at": "2026-07-22T07:26:59.278661+00:00", "price": 0.00744, "price_change_percent": -3.377, "quote_volume_24h": 179884.69653}, {"captured_at": "2026-07-22T07:31:59.344045+00:00", "price": 0.00744, "price_change_percent": -3.251, "quote_volume_24h": 179572.05568}, {"captured_at": "2026-07-22T07:36:59.792390+00:00", "price": 0.00744, "price_change_percent": -3.377, "quote_volume_24h": 178427.43833}, {"captured_at": "2026-07-22T07:41:59.606897+00:00", "price": 0.00744, "price_change_percent": -2.999, "quote_volume_24h": 178460.35137}, {"captured_at": "2026-07-22T07:46:59.413321+00:00", "price": 0.00745, "price_change_percent": -2.995, "quote_volume_24h": 176990.60659}, {"captured_at": "2026-07-22T07:51:59.878878+00:00", "price": 0.00744, "price_change_percent": -2.999, "quote_volume_24h": 175912.3688}, {"captured_at": "2026-07-22T07:57:30.874132+00:00", "price": 0.00746, "price_change_percent": -3.243, "quote_volume_24h": 174880.18716}, {"captured_at": "2026-07-22T08:01:59.506657+00:00", "price": 0.00747, "price_change_percent": -3.238, "quote_volume_24h": 174402.99773}, {"captured_at": "2026-07-22T08:06:59.578678+00:00", "price": 0.00752, "price_change_percent": -2.464, "quote_volume_24h": 171292.79991}, {"captured_at": "2026-07-22T08:11:59.626294+00:00", "price": 0.00752, "price_change_percent": -1.828, "quote_volume_24h": 170373.47358}, {"captured_at": "2026-07-22T08:16:59.579790+00:00", "price": 0.00754, "price_change_percent": -1.567, "quote_volume_24h": 169254.55929}, {"captured_at": "2026-07-22T08:21:59.717231+00:00", "price": 0.00753, "price_change_percent": -1.697, "quote_volume_24h": 168689.29962}, {"captured_at": "2026-07-22T08:26:59.743556+00:00", "price": 0.00753, "price_change_percent": -1.44, "quote_volume_24h": 168511.25244}, {"captured_at": "2026-07-22T08:32:00.190288+00:00", "price": 0.00753, "price_change_percent": -1.44, "quote_volume_24h": 167915.15881}, {"captured_at": "2026-07-22T08:36:59.828392+00:00", "price": 0.00751, "price_change_percent": -1.573, "quote_volume_24h": 167287.38264}, {"captured_at": "2026-07-22T08:41:59.812020+00:00", "price": 0.0075, "price_change_percent": -1.704, "quote_volume_24h": 166387.71494}, {"captured_at": "2026-07-22T08:47:00.059499+00:00", "price": 0.00749, "price_change_percent": -1.963, "quote_volume_24h": 166540.59012}, {"captured_at": "2026-07-22T08:51:59.832946+00:00", "price": 0.00749, "price_change_percent": -2.219, "quote_volume_24h": 164962.06548}, {"captured_at": "2026-07-22T08:56:59.812952+00:00", "price": 0.00749, "price_change_percent": -2.219, "quote_volume_24h": 164891.43262}, {"captured_at": "2026-07-22T09:02:31.027275+00:00", "price": 0.0075, "price_change_percent": -2.089, "quote_volume_24h": 164091.0835}, {"captured_at": "2026-07-22T09:06:59.943059+00:00", "price": 0.0075, "price_change_percent": -1.961, "quote_volume_24h": 162116.91978}, {"captured_at": "2026-07-22T09:11:59.950232+00:00", "price": 0.0075, "price_change_percent": -1.961, "quote_volume_24h": 162473.31228}, {"captured_at": "2026-07-22T09:23:08.296296+00:00", "price": 0.00753, "price_change_percent": -1.311, "quote_volume_24h": 158726.82134}, {"captured_at": "2026-07-22T09:27:00.099469+00:00", "price": 0.00755, "price_change_percent": -1.048, "quote_volume_24h": 160344.55221}, {"captured_at": "2026-07-22T09:32:00.018577+00:00", "price": 0.00756, "price_change_percent": -1.047, "quote_volume_24h": 160467.64497}, {"captured_at": "2026-07-22T09:37:00.060955+00:00", "price": 0.00755, "price_change_percent": -1.048, "quote_volume_24h": 160353.87195}, {"captured_at": "2026-07-22T09:42:01.775916+00:00", "price": 0.00754, "price_change_percent": -1.309, "quote_volume_24h": 160495.08361}, {"captured_at": "2026-07-22T09:47:00.150062+00:00", "price": 0.00754, "price_change_percent": -1.18, "quote_volume_24h": 161191.86493}, {"captured_at": "2026-07-22T09:52:00.421780+00:00", "price": 0.00754, "price_change_percent": -1.18, "quote_volume_24h": 161170.92796}, {"captured_at": "2026-07-22T09:57:00.187937+00:00", "price": 0.00757, "price_change_percent": -0.786, "quote_volume_24h": 162300.045}, {"captured_at": "2026-07-22T10:02:00.216116+00:00", "price": 0.00757, "price_change_percent": -0.916, "quote_volume_24h": 162005.93711}, {"captured_at": "2026-07-22T10:07:34.222920+00:00", "price": 0.00756, "price_change_percent": -1.047, "quote_volume_24h": 162422.88025}, {"captured_at": "2026-07-22T10:12:00.182440+00:00", "price": 0.00756, "price_change_percent": -0.917, "quote_volume_24h": 161235.9066}, {"captured_at": "2026-07-22T10:17:00.213515+00:00", "price": 0.00756, "price_change_percent": -1.047, "quote_volume_24h": 160783.52414}, {"captured_at": "2026-07-22T10:22:00.164178+00:00", "price": 0.00759, "price_change_percent": -0.654, "quote_volume_24h": 161230.86073}, {"captured_at": "2026-07-22T10:27:00.325238+00:00", "price": 0.00756, "price_change_percent": -1.047, "quote_volume_24h": 161232.13271}, {"captured_at": "2026-07-22T10:32:00.212763+00:00", "price": 0.00757, "price_change_percent": -0.916, "quote_volume_24h": 161411.50842}, {"captured_at": "2026-07-22T10:37:00.221583+00:00", "price": 0.00757, "price_change_percent": -0.786, "quote_volume_24h": 161040.54687}, {"captured_at": "2026-07-22T10:42:00.235099+00:00", "price": 0.00756, "price_change_percent": -0.917, "quote_volume_24h": 161132.25896}, {"captured_at": "2026-07-22T10:47:00.218246+00:00", "price": 0.00755, "price_change_percent": -1.048, "quote_volume_24h": 161175.9988}, {"captured_at": "2026-07-22T10:52:00.237072+00:00", "price": 0.00755, "price_change_percent": -0.788, "quote_volume_24h": 160988.89057}, {"captured_at": "2026-07-22T10:57:00.218358+00:00", "price": 0.00755, "price_change_percent": -0.527, "quote_volume_24h": 160498.37134}, {"captured_at": "2026-07-22T11:02:00.228766+00:00", "price": 0.00754, "price_change_percent": -0.528, "quote_volume_24h": 159971.28237}, {"captured_at": "2026-07-22T11:07:00.256070+00:00", "price": 0.00756, "price_change_percent": 0.0, "quote_volume_24h": 159519.74335}, {"captured_at": "2026-07-22T11:12:31.206751+00:00", "price": 0.00756, "price_change_percent": -0.132, "quote_volume_24h": 158995.43914}, {"captured_at": "2026-07-22T11:17:00.825867+00:00", "price": 0.00756, "price_change_percent": -0.132, "quote_volume_24h": 159053.65114}, {"captured_at": "2026-07-22T11:22:00.188244+00:00", "price": 0.00756, "price_change_percent": -0.264, "quote_volume_24h": 158926.62353}, {"captured_at": "2026-07-22T11:27:00.259149+00:00", "price": 0.00756, "price_change_percent": -0.264, "quote_volume_24h": 158485.62431}, {"captured_at": "2026-07-22T11:32:00.212086+00:00", "price": 0.00756, "price_change_percent": -0.264, "quote_volume_24h": 158426.21649}, {"captured_at": "2026-07-22T11:37:00.241444+00:00", "price": 0.00756, "price_change_percent": -0.264, "quote_volume_24h": 158455.0693}, {"captured_at": "2026-07-22T11:42:00.454313+00:00", "price": 0.00755, "price_change_percent": -0.658, "quote_volume_24h": 160127.38531}, {"captured_at": "2026-07-22T11:47:00.230855+00:00", "price": 0.00756, "price_change_percent": -0.526, "quote_volume_24h": 160436.55906}, {"captured_at": "2026-07-22T11:52:00.261992+00:00", "price": 0.00756, "price_change_percent": -0.395, "quote_volume_24h": 160222.42644}, {"captured_at": "2026-07-22T11:57:00.238873+00:00", "price": 0.00756, "price_change_percent": -0.395, "quote_volume_24h": 160422.78033}, {"captured_at": "2026-07-22T12:02:00.253026+00:00", "price": 0.00757, "price_change_percent": -0.264, "quote_volume_24h": 161355.08333}, {"captured_at": "2026-07-22T12:07:00.353658+00:00", "price": 0.00757, "price_change_percent": -0.656, "quote_volume_24h": 161706.09498}, {"captured_at": "2026-07-22T12:12:00.390821+00:00", "price": 0.00756, "price_change_percent": -0.917, "quote_volume_24h": 161465.998}, {"captured_at": "2026-07-22T12:17:32.585667+00:00", "price": 0.00757, "price_change_percent": -0.656, "quote_volume_24h": 162958.19106}, {"captured_at": "2026-07-22T12:22:00.527363+00:00", "price": 0.00757, "price_change_percent": -0.786, "quote_volume_24h": 162359.64233}, {"captured_at": "2026-07-22T12:27:00.526041+00:00", "price": 0.00756, "price_change_percent": -0.787, "quote_volume_24h": 162520.60979}, {"captured_at": "2026-07-22T12:32:00.633364+00:00", "price": 0.00755, "price_change_percent": -0.788, "quote_volume_24h": 162721.48235}, {"captured_at": "2026-07-22T12:37:00.585081+00:00", "price": 0.00756, "price_change_percent": -0.657, "quote_volume_24h": 162630.5802}, {"captured_at": "2026-07-22T12:42:00.599454+00:00", "price": 0.00756, "price_change_percent": -0.526, "quote_volume_24h": 162769.62817}, {"captured_at": "2026-07-22T12:47:00.636036+00:00", "price": 0.00755, "price_change_percent": -0.658, "quote_volume_24h": 162882.06623}, {"captured_at": "2026-07-22T12:52:00.857503+00:00", "price": 0.00754, "price_change_percent": -0.789, "quote_volume_24h": 163224.09158}, {"captured_at": "2026-07-22T12:57:00.677909+00:00", "price": 0.00752, "price_change_percent": -0.922, "quote_volume_24h": 164147.77905}, {"captured_at": "2026-07-22T13:02:01.358111+00:00", "price": 0.00753, "price_change_percent": -0.791, "quote_volume_24h": 164294.76518}, {"captured_at": "2026-07-22T13:07:00.724862+00:00", "price": 0.00754, "price_change_percent": -0.659, "quote_volume_24h": 164339.57988}, {"captured_at": "2026-07-22T13:12:00.737997+00:00", "price": 0.00757, "price_change_percent": -0.264, "quote_volume_24h": 163611.75562}, {"captured_at": "2026-07-22T13:17:00.984515+00:00", "price": 0.00757, "price_change_percent": -0.264, "quote_volume_24h": 163488.81722}, {"captured_at": "2026-07-22T13:22:31.317016+00:00", "price": 0.00756, "price_change_percent": -0.264, "quote_volume_24h": 163164.99934}, {"captured_at": "2026-07-22T13:33:07.016331+00:00", "price": 0.00758, "price_change_percent": -0.132, "quote_volume_24h": 161967.71345}, {"captured_at": "2026-07-22T13:37:00.904153+00:00", "price": 0.0076, "price_change_percent": 0.132, "quote_volume_24h": 175726.89895}, {"captured_at": "2026-07-22T13:42:00.932456+00:00", "price": 0.00759, "price_change_percent": -0.394, "quote_volume_24h": 175439.14903}, {"captured_at": "2026-07-22T13:47:00.993053+00:00", "price": 0.0076, "price_change_percent": -0.262, "quote_volume_24h": 175068.94899}, {"captured_at": "2026-07-22T13:52:01.059053+00:00", "price": 0.00763, "price_change_percent": 0.0, "quote_volume_24h": 176056.14717}, {"captured_at": "2026-07-22T13:57:01.042003+00:00", "price": 0.00763, "price_change_percent": -0.909, "quote_volume_24h": 168946.31972}, {"captured_at": "2026-07-22T14:02:01.106460+00:00", "price": 0.0076, "price_change_percent": -1.809, "quote_volume_24h": 178396.7782}, {"captured_at": "2026-07-22T14:07:01.570260+00:00", "price": 0.00766, "price_change_percent": -0.906, "quote_volume_24h": 174339.15348}, {"captured_at": "2026-07-22T14:12:01.117268+00:00", "price": 0.00765, "price_change_percent": -1.163, "quote_volume_24h": 170950.65232}, {"captured_at": "2026-07-22T14:17:01.211425+00:00", "price": 0.00762, "price_change_percent": -1.677, "quote_volume_24h": 169914.09925}, {"captured_at": "2026-07-22T14:22:01.318486+00:00", "price": 0.00761, "price_change_percent": -1.68, "quote_volume_24h": 168937.09453}, {"captured_at": "2026-07-22T14:27:35.692519+00:00", "price": 0.00761, "price_change_percent": -1.552, "quote_volume_24h": 163323.75693}, {"captured_at": "2026-07-22T14:32:01.408241+00:00", "price": 0.00762, "price_change_percent": -1.804, "quote_volume_24h": 160021.93389}, {"captured_at": "2026-07-22T14:37:01.434510+00:00", "price": 0.00764, "price_change_percent": -1.292, "quote_volume_24h": 157882.37411}, {"captured_at": "2026-07-22T14:42:01.476237+00:00", "price": 0.00764, "price_change_percent": -1.292, "quote_volume_24h": 156010.81057}, {"captured_at": "2026-07-22T14:47:01.447956+00:00", "price": 0.00765, "price_change_percent": -1.418, "quote_volume_24h": 152754.29167}, {"captured_at": "2026-07-22T14:52:02.133144+00:00", "price": 0.00764, "price_change_percent": -1.036, "quote_volume_24h": 148034.15896}, {"captured_at": "2026-07-22T14:57:01.950102+00:00", "price": 0.00764, "price_change_percent": -0.65, "quote_volume_24h": 146241.80883}, {"captured_at": "2026-07-22T15:02:01.822475+00:00", "price": 0.00766, "price_change_percent": -0.13, "quote_volume_24h": 146011.77885}, {"captured_at": "2026-07-22T15:07:01.895645+00:00", "price": 0.00766, "price_change_percent": -0.26, "quote_volume_24h": 144361.28948}, {"captured_at": "2026-07-22T15:12:01.850165+00:00", "price": 0.00767, "price_change_percent": -0.39, "quote_volume_24h": 143837.89602}, {"captured_at": "2026-07-22T15:17:02.415839+00:00", "price": 0.00768, "price_change_percent": -0.903, "quote_volume_24h": 138241.10683}, {"captured_at": "2026-07-22T15:22:01.962866+00:00", "price": 0.00769, "price_change_percent": -1.03, "quote_volume_24h": 138469.13441}, {"captured_at": "2026-07-22T15:27:01.998894+00:00", "price": 0.0077, "price_change_percent": -0.773, "quote_volume_24h": 136942.70154}, {"captured_at": "2026-07-22T15:32:33.147930+00:00", "price": 0.00774, "price_change_percent": 0.0, "quote_volume_24h": 136872.06357}, {"captured_at": "2026-07-22T15:37:02.278499+00:00", "price": 0.00773, "price_change_percent": 0.0, "quote_volume_24h": 136444.58682}, {"captured_at": "2026-07-22T15:42:04.162840+00:00", "price": 0.00774, "price_change_percent": -0.129, "quote_volume_24h": 136523.75751}, {"captured_at": "2026-07-22T15:47:02.364862+00:00", "price": 0.00775, "price_change_percent": 0.519, "quote_volume_24h": 135207.45023}, {"captured_at": "2026-07-22T15:52:02.803276+00:00", "price": 0.00771, "price_change_percent": -0.259, "quote_volume_24h": 136539.54005}, {"captured_at": "2026-07-22T15:57:03.176953+00:00", "price": 0.00767, "price_change_percent": -0.776, "quote_volume_24h": 135447.23938}, {"captured_at": "2026-07-22T16:02:02.564104+00:00", "price": 0.00767, "price_change_percent": -0.648, "quote_volume_24h": 135726.92484}, {"captured_at": "2026-07-22T16:07:03.086569+00:00", "price": 0.00768, "price_change_percent": 0.0, "quote_volume_24h": 133903.9599}, {"captured_at": "2026-07-22T16:12:02.818643+00:00", "price": 0.00772, "price_change_percent": 0.39, "quote_volume_24h": 134213.95356}, {"captured_at": "2026-07-22T16:17:02.636335+00:00", "price": 0.00772, "price_change_percent": 0.26, "quote_volume_24h": 133965.19644}, {"captured_at": "2026-07-22T16:22:02.717539+00:00", "price": 0.00772, "price_change_percent": 0.521, "quote_volume_24h": 133827.70488}, {"captured_at": "2026-07-22T16:27:02.761471+00:00", "price": 0.0077, "price_change_percent": 0.13, "quote_volume_24h": 133271.8085}, {"captured_at": "2026-07-22T16:32:02.800972+00:00", "price": 0.00771, "price_change_percent": 0.391, "quote_volume_24h": 135146.41417}, {"captured_at": "2026-07-22T16:37:35.676394+00:00", "price": 0.00774, "price_change_percent": 0.913, "quote_volume_24h": 134545.15441}, {"captured_at": "2026-07-22T16:42:03.248351+00:00", "price": 0.00774, "price_change_percent": 0.781, "quote_volume_24h": 134382.08004}, {"captured_at": "2026-07-22T16:47:02.843795+00:00", "price": 0.00774, "price_change_percent": 1.309, "quote_volume_24h": 135557.59103}, {"captured_at": "2026-07-22T16:52:02.911693+00:00", "price": 0.00774, "price_change_percent": 1.309, "quote_volume_24h": 134718.35263}, {"captured_at": "2026-07-22T16:57:02.976043+00:00", "price": 0.00774, "price_change_percent": 1.309, "quote_volume_24h": 134727.00663}, {"captured_at": "2026-07-22T17:02:03.006508+00:00", "price": 0.00775, "price_change_percent": 1.44, "quote_volume_24h": 132248.27694}, {"captured_at": "2026-07-22T17:07:03.488586+00:00", "price": 0.00775, "price_change_percent": 1.175, "quote_volume_24h": 132358.3047}, {"captured_at": "2026-07-22T17:12:03.068383+00:00", "price": 0.00776, "price_change_percent": 1.571, "quote_volume_24h": 131873.52287}, {"captured_at": "2026-07-22T17:17:03.650178+00:00", "price": 0.00775, "price_change_percent": 1.44, "quote_volume_24h": 131570.84906}, {"captured_at": "2026-07-22T17:22:03.613695+00:00", "price": 0.00774, "price_change_percent": 0.913, "quote_volume_24h": 128092.22297}, {"captured_at": "2026-07-22T17:27:03.189709+00:00", "price": 0.00772, "price_change_percent": 0.915, "quote_volume_24h": 128140.931}, {"captured_at": "2026-07-22T17:32:03.453814+00:00", "price": 0.00771, "price_change_percent": 0.784, "quote_volume_24h": 128291.10845}, {"captured_at": "2026-07-22T17:43:41.874384+00:00", "price": 0.00772, "price_change_percent": 0.783, "quote_volume_24h": 128567.19199}, {"captured_at": "2026-07-22T17:47:33.214529+00:00", "price": 0.00772, "price_change_percent": 1.579, "quote_volume_24h": 127286.26974}, {"captured_at": "2026-07-22T17:52:03.111024+00:00", "price": 0.00774, "price_change_percent": 1.575, "quote_volume_24h": 127236.69141}, {"captured_at": "2026-07-22T17:57:02.752973+00:00", "price": 0.00772, "price_change_percent": 1.445, "quote_volume_24h": 125711.0236}, {"captured_at": "2026-07-22T18:03:28.085119+00:00", "price": 0.00773, "price_change_percent": 1.577, "quote_volume_24h": 125792.22778}, {"captured_at": "2026-07-22T18:08:28.139080+00:00", "price": 0.00771, "price_change_percent": 1.314, "quote_volume_24h": 124146.78815}, {"captured_at": "2026-07-22T18:13:28.529737+00:00", "price": 0.00769, "price_change_percent": 1.051, "quote_volume_24h": 133319.5465}, {"captured_at": "2026-07-22T18:18:28.500762+00:00", "price": 0.00769, "price_change_percent": 1.184, "quote_volume_24h": 133017.3151}, {"captured_at": "2026-07-22T18:23:28.561494+00:00", "price": 0.00768, "price_change_percent": 1.053, "quote_volume_24h": 133310.94976}, {"captured_at": "2026-07-22T18:28:28.582285+00:00", "price": 0.00766, "price_change_percent": 0.922, "quote_volume_24h": 133100.45287}, {"captured_at": "2026-07-22T18:33:28.231435+00:00", "price": 0.00765, "price_change_percent": 0.923, "quote_volume_24h": 133079.47427}, {"captured_at": "2026-07-22T18:38:28.250805+00:00", "price": 0.00763, "price_change_percent": 0.527, "quote_volume_24h": 133599.02097}, {"captured_at": "2026-07-22T18:43:28.497896+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 133518.75029}, {"captured_at": "2026-07-22T18:48:59.510495+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 133878.12255}, {"captured_at": "2026-07-22T18:53:28.360302+00:00", "price": 0.00767, "price_change_percent": 1.187, "quote_volume_24h": 148914.48395}, {"captured_at": "2026-07-22T18:58:28.384829+00:00", "price": 0.00769, "price_change_percent": 1.451, "quote_volume_24h": 157937.65732}, {"captured_at": "2026-07-22T19:03:28.415530+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 159110.22045}, {"captured_at": "2026-07-22T19:08:28.401934+00:00", "price": 0.00765, "price_change_percent": 0.791, "quote_volume_24h": 160887.42452}, {"captured_at": "2026-07-22T19:13:28.462522+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 160373.66734}, {"captured_at": "2026-07-22T19:18:28.539042+00:00", "price": 0.00766, "price_change_percent": 0.922, "quote_volume_24h": 160336.14992}, {"captured_at": "2026-07-22T19:23:28.462062+00:00", "price": 0.00767, "price_change_percent": 1.054, "quote_volume_24h": 160353.09928}, {"captured_at": "2026-07-22T19:28:28.866304+00:00", "price": 0.00766, "price_change_percent": 0.922, "quote_volume_24h": 160466.30108}, {"captured_at": "2026-07-22T19:33:28.540431+00:00", "price": 0.00765, "price_change_percent": 0.791, "quote_volume_24h": 160725.09797}, {"captured_at": "2026-07-22T19:38:28.956110+00:00", "price": 0.00766, "price_change_percent": 1.055, "quote_volume_24h": 160361.99991}, {"captured_at": "2026-07-22T19:43:28.975208+00:00", "price": 0.00766, "price_change_percent": 1.055, "quote_volume_24h": 160569.54761}, {"captured_at": "2026-07-22T19:48:29.014451+00:00", "price": 0.00765, "price_change_percent": 0.923, "quote_volume_24h": 160618.54661}, {"captured_at": "2026-07-22T19:53:59.722031+00:00", "price": 0.00765, "price_change_percent": 1.057, "quote_volume_24h": 160878.60867}, {"captured_at": "2026-07-22T19:58:29.465793+00:00", "price": 0.00765, "price_change_percent": 1.057, "quote_volume_24h": 160754.02918}, {"captured_at": "2026-07-22T20:03:29.160104+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 158417.7604}, {"captured_at": "2026-07-22T20:08:29.075244+00:00", "price": 0.00764, "price_change_percent": 0.526, "quote_volume_24h": 158906.17516}, {"captured_at": "2026-07-22T20:13:29.210790+00:00", "price": 0.00765, "price_change_percent": 0.658, "quote_volume_24h": 159067.28893}, {"captured_at": "2026-07-22T20:18:29.681066+00:00", "price": 0.00765, "price_change_percent": 0.658, "quote_volume_24h": 159196.62752}, {"captured_at": "2026-07-22T20:23:29.246948+00:00", "price": 0.00766, "price_change_percent": 0.789, "quote_volume_24h": 159250.7301}, {"captured_at": "2026-07-22T20:28:29.238174+00:00", "price": 0.00766, "price_change_percent": 1.055, "quote_volume_24h": 159110.17638}, {"captured_at": "2026-07-22T20:33:29.243704+00:00", "price": 0.00765, "price_change_percent": 0.791, "quote_volume_24h": 159082.67356}, {"captured_at": "2026-07-22T20:38:29.294166+00:00", "price": 0.00765, "price_change_percent": 0.658, "quote_volume_24h": 159055.38631}, {"captured_at": "2026-07-22T20:43:29.314802+00:00", "price": 0.00765, "price_change_percent": 0.526, "quote_volume_24h": 158076.7327}, {"captured_at": "2026-07-22T20:48:29.335910+00:00", "price": 0.00764, "price_change_percent": 0.526, "quote_volume_24h": 157962.37571}, {"captured_at": "2026-07-22T20:53:29.380372+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 158104.37827}, {"captured_at": "2026-07-22T20:59:00.727034+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 158096.2074}, {"captured_at": "2026-07-22T21:03:29.366295+00:00", "price": 0.00764, "price_change_percent": 0.925, "quote_volume_24h": 157935.39592}, {"captured_at": "2026-07-22T21:08:29.354066+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 157899.36272}, {"captured_at": "2026-07-22T21:13:29.751934+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 157857.10918}, {"captured_at": "2026-07-22T21:18:29.371968+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 157693.84904}, {"captured_at": "2026-07-22T21:23:29.427774+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 157751.2914}, {"captured_at": "2026-07-22T21:28:29.456324+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 157758.17504}, {"captured_at": "2026-07-22T21:33:29.429002+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 158331.09427}, {"captured_at": "2026-07-22T21:38:29.852647+00:00", "price": 0.00764, "price_change_percent": 0.659, "quote_volume_24h": 158766.98009}, {"captured_at": "2026-07-22T21:43:31.154911+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 158607.18271}, {"captured_at": "2026-07-22T21:55:14.882629+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 158675.7623}, {"captured_at": "2026-07-22T21:58:29.649324+00:00", "price": 0.00764, "price_change_percent": 0.792, "quote_volume_24h": 158627.80674}, {"captured_at": "2026-07-22T22:04:01.187237+00:00", "price": 0.00763, "price_change_percent": 0.66, "quote_volume_24h": 158866.86947}, {"captured_at": "2026-07-22T22:08:29.900329+00:00", "price": 0.00762, "price_change_percent": 0.528, "quote_volume_24h": 158944.79373}, {"captured_at": "2026-07-22T22:13:29.728258+00:00", "price": 0.00762, "price_change_percent": 0.528, "quote_volume_24h": 158944.79373}, {"captured_at": "2026-07-22T22:18:29.825442+00:00", "price": 0.00761, "price_change_percent": 0.528, "quote_volume_24h": 158950.59001}, {"captured_at": "2026-07-22T22:23:29.837324+00:00", "price": 0.00761, "price_change_percent": 0.661, "quote_volume_24h": 158854.73849}, {"captured_at": "2026-07-22T22:28:29.866973+00:00", "price": 0.00761, "price_change_percent": 0.528, "quote_volume_24h": 159022.09365}, {"captured_at": "2026-07-22T22:33:29.936346+00:00", "price": 0.00761, "price_change_percent": 0.396, "quote_volume_24h": 158349.19155}, {"captured_at": "2026-07-22T22:38:30.156173+00:00", "price": 0.0076, "price_change_percent": 0.529, "quote_volume_24h": 158352.98983}, {"captured_at": "2026-07-22T22:43:30.179078+00:00", "price": 0.0076, "price_change_percent": 0.396, "quote_volume_24h": 158298.93189}, {"captured_at": "2026-07-22T22:48:30.019120+00:00", "price": 0.0076, "price_change_percent": 0.396, "quote_volume_24h": 158246.29768}, {"captured_at": "2026-07-22T22:53:30.211721+00:00", "price": 0.0076, "price_change_percent": 0.396, "quote_volume_24h": 158227.37268}, {"captured_at": "2026-07-22T22:58:30.694240+00:00", "price": 0.00761, "price_change_percent": 0.661, "quote_volume_24h": 158298.9673}, {"captured_at": "2026-07-22T23:03:30.282346+00:00", "price": 0.00761, "price_change_percent": 0.661, "quote_volume_24h": 158667.63375}, {"captured_at": "2026-07-22T23:09:01.329517+00:00", "price": 0.0076, "price_change_percent": 0.662, "quote_volume_24h": 158746.97595}, {"captured_at": "2026-07-22T23:13:30.309834+00:00", "price": 0.0076, "price_change_percent": 0.796, "quote_volume_24h": 158217.67179}, {"captured_at": "2026-07-22T23:18:30.321805+00:00", "price": 0.00757, "price_change_percent": 0.799, "quote_volume_24h": 155893.0239}, {"captured_at": "2026-07-22T23:23:30.353589+00:00", "price": 0.00757, "price_change_percent": 0.665, "quote_volume_24h": 155528.08477}, {"captured_at": "2026-07-22T23:28:30.364745+00:00", "price": 0.00758, "price_change_percent": 0.664, "quote_volume_24h": 155564.80919}, {"captured_at": "2026-07-22T23:33:30.404364+00:00", "price": 0.00759, "price_change_percent": 0.663, "quote_volume_24h": 155820.50346}, {"captured_at": "2026-07-22T23:38:30.425713+00:00", "price": 0.00759, "price_change_percent": 0.663, "quote_volume_24h": 155771.39544}, {"captured_at": "2026-07-22T23:43:30.439543+00:00", "price": 0.00759, "price_change_percent": 0.797, "quote_volume_24h": 155531.0127}, {"captured_at": "2026-07-22T23:48:30.454350+00:00", "price": 0.00758, "price_change_percent": 0.798, "quote_volume_24h": 155317.12361}, {"captured_at": "2026-07-22T23:53:30.474577+00:00", "price": 0.00759, "price_change_percent": 0.931, "quote_volume_24h": 155546.28957}, {"captured_at": "2026-07-22T23:58:30.496919+00:00", "price": 0.0076, "price_change_percent": 0.93, "quote_volume_24h": 155110.31727}, {"captured_at": "2026-07-23T00:03:30.516289+00:00", "price": 0.0076, "price_change_percent": 0.796, "quote_volume_24h": 155676.28563}, {"captured_at": "2026-07-23T00:08:30.997733+00:00", "price": 0.00761, "price_change_percent": 0.928, "quote_volume_24h": 155480.96875}, {"captured_at": "2026-07-23T00:14:05.349803+00:00", "price": 0.00761, "price_change_percent": 1.062, "quote_volume_24h": 155512.61115}, {"captured_at": "2026-07-23T00:18:30.709718+00:00", "price": 0.00762, "price_change_percent": 1.061, "quote_volume_24h": 156036.348}, {"captured_at": "2026-07-23T00:23:30.726542+00:00", "price": 0.00763, "price_change_percent": 1.194, "quote_volume_24h": 155680.80097}, {"captured_at": "2026-07-23T00:28:30.736842+00:00", "price": 0.00765, "price_change_percent": 1.459, "quote_volume_24h": 155945.31833}, {"captured_at": "2026-07-23T00:33:30.771546+00:00", "price": 0.00764, "price_change_percent": 1.326, "quote_volume_24h": 156298.17679}, {"captured_at": "2026-07-23T00:38:31.039900+00:00", "price": 0.00765, "price_change_percent": 1.459, "quote_volume_24h": 156487.07702}, {"captured_at": "2026-07-23T00:43:31.313025+00:00", "price": 0.00764, "price_change_percent": 1.326, "quote_volume_24h": 156731.51118}, {"captured_at": "2026-07-23T00:48:30.914709+00:00", "price": 0.00764, "price_change_percent": 1.326, "quote_volume_24h": 156826.57044}, {"captured_at": "2026-07-23T00:53:30.918106+00:00", "price": 0.00763, "price_change_percent": 1.194, "quote_volume_24h": 157345.90268}, {"captured_at": "2026-07-23T00:58:30.944798+00:00", "price": 0.00761, "price_change_percent": 0.928, "quote_volume_24h": 157865.08189}, {"captured_at": "2026-07-23T01:03:30.994869+00:00", "price": 0.00761, "price_change_percent": 1.062, "quote_volume_24h": 157719.52889}, {"captured_at": "2026-07-23T01:08:31.012841+00:00", "price": 0.00763, "price_change_percent": 1.328, "quote_volume_24h": 157900.32791}, {"captured_at": "2026-07-23T01:13:31.259294+00:00", "price": 0.00762, "price_change_percent": 1.195, "quote_volume_24h": 157550.67694}, {"captured_at": "2026-07-23T01:22:15.580605+00:00", "price": 0.00762, "price_change_percent": 1.195, "quote_volume_24h": 157057.68616}, {"captured_at": "2026-07-23T01:23:31.076731+00:00", "price": 0.00762, "price_change_percent": 1.195, "quote_volume_24h": 156993.26701}, {"captured_at": "2026-07-23T01:28:57.505588+00:00", "price": 0.00763, "price_change_percent": 1.328, "quote_volume_24h": 156939.0982}, {"captured_at": "2026-07-23T01:33:31.202731+00:00", "price": 0.00763, "price_change_percent": 1.328, "quote_volume_24h": 156766.07595}, {"captured_at": "2026-07-23T01:38:31.147636+00:00", "price": 0.00761, "price_change_percent": 1.062, "quote_volume_24h": 156605.39403}, {"captured_at": "2026-07-23T01:43:31.191263+00:00", "price": 0.00761, "price_change_percent": 1.062, "quote_volume_24h": 158770.05005}, {"captured_at": "2026-07-23T01:48:31.631019+00:00", "price": 0.00761, "price_change_percent": 0.661, "quote_volume_24h": 158592.88895}, {"captured_at": "2026-07-23T01:53:31.257170+00:00", "price": 0.00761, "price_change_percent": 0.661, "quote_volume_24h": 158405.86618}, {"captured_at": "2026-07-23T02:05:28.317672+00:00", "price": 0.00759, "price_change_percent": 0.53, "quote_volume_24h": 158163.97698}, {"captured_at": "2026-07-23T02:08:31.383458+00:00", "price": 0.00758, "price_change_percent": 0.397, "quote_volume_24h": 158121.62442}, {"captured_at": "2026-07-23T02:13:31.651269+00:00", "price": 0.00758, "price_change_percent": 0.397, "quote_volume_24h": 158121.62442}, {"captured_at": "2026-07-23T02:18:31.408007+00:00", "price": 0.00758, "price_change_percent": 0.265, "quote_volume_24h": 158260.80758}, {"captured_at": "2026-07-23T02:24:03.154980+00:00", "price": 0.00759, "price_change_percent": 0.397, "quote_volume_24h": 158382.9487}, {"captured_at": "2026-07-23T02:28:31.437704+00:00", "price": 0.00757, "price_change_percent": 0.0, "quote_volume_24h": 159652.86177}, {"captured_at": "2026-07-23T02:33:31.319851+00:00", "price": 0.00758, "price_change_percent": 0.0, "quote_volume_24h": 158881.92386}, {"captured_at": "2026-07-23T02:38:32.252161+00:00", "price": 0.00758, "price_change_percent": 0.265, "quote_volume_24h": 158718.76007}, {"captured_at": "2026-07-23T02:43:31.647805+00:00", "price": 0.00758, "price_change_percent": 0.265, "quote_volume_24h": 158699.86007}, {"captured_at": "2026-07-23T02:48:31.577313+00:00", "price": 0.00758, "price_change_percent": 0.265, "quote_volume_24h": 158595.90251}, {"captured_at": "2026-07-23T02:53:31.426647+00:00", "price": 0.00757, "price_change_percent": 0.265, "quote_volume_24h": 158248.92991}, {"captured_at": "2026-07-23T02:58:31.887369+00:00", "price": 0.00757, "price_change_percent": 0.265, "quote_volume_24h": 158208.68841}, {"captured_at": "2026-07-23T03:03:31.488020+00:00", "price": 0.00758, "price_change_percent": 0.531, "quote_volume_24h": 158044.84313}, {"captured_at": "2026-07-23T03:08:31.517802+00:00", "price": 0.00757, "price_change_percent": 0.531, "quote_volume_24h": 158259.32889}, {"captured_at": "2026-07-23T03:13:32.101670+00:00", "price": 0.00756, "price_change_percent": 0.532, "quote_volume_24h": 158450.43306}, {"captured_at": "2026-07-23T03:18:31.707528+00:00", "price": 0.00756, "price_change_percent": 0.532, "quote_volume_24h": 158238.49538}, {"captured_at": "2026-07-23T03:23:32.137059+00:00", "price": 0.00757, "price_change_percent": 0.665, "quote_volume_24h": 158378.83748}, {"captured_at": "2026-07-23T03:29:05.810448+00:00", "price": 0.00756, "price_change_percent": 0.532, "quote_volume_24h": 158597.42473}, {"captured_at": "2026-07-23T03:33:31.752495+00:00", "price": 0.00756, "price_change_percent": 0.666, "quote_volume_24h": 158604.49797}, {"captured_at": "2026-07-23T03:38:31.631593+00:00", "price": 0.00756, "price_change_percent": 0.666, "quote_volume_24h": 158623.51541}, {"captured_at": "2026-07-23T03:43:34.006023+00:00", "price": 0.00756, "price_change_percent": 0.666, "quote_volume_24h": 158158.23487}, {"captured_at": "2026-07-23T03:48:32.485216+00:00", "price": 0.00756, "price_change_percent": 0.666, "quote_volume_24h": 158154.90203}, {"captured_at": "2026-07-23T03:53:31.841205+00:00", "price": 0.00755, "price_change_percent": 0.533, "quote_volume_24h": 158171.30818}, {"captured_at": "2026-07-23T03:58:31.825918+00:00", "price": 0.00755, "price_change_percent": 0.801, "quote_volume_24h": 158230.406}, {"captured_at": "2026-07-23T04:03:31.857328+00:00", "price": 0.00755, "price_change_percent": 0.801, "quote_volume_24h": 157689.75161}, {"captured_at": "2026-07-23T04:08:32.068046+00:00", "price": 0.00756, "price_change_percent": 0.935, "quote_volume_24h": 157884.21805}, {"captured_at": "2026-07-23T04:13:32.001689+00:00", "price": 0.00758, "price_change_percent": 1.067, "quote_volume_24h": 157675.55569}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0076, "high": 0.00765, "low": 0.00759, "close": 0.00761, "volume": 1100498.0, "quote_volume": 8383.14995}, "trend_line": 0.008099, "activity_lines": {"activity_5": 0.007542, "activity_10": 0.00752, "activity_20": 0.007691, "activity_30": 0.007877}, "fair_value": 0.01173, "trend_signal": 0, "relative_strength": -18.030038, "market_dynamics": -0.243402, "volatility": 1.566429, "volume_expansion": -93.949571, "expectation": {"probability": 51.1717, "direction": "undecided"}}, "summary": "COTI closed the latest daily bar at 0.007610. Across the latest 12 available daily bars, price changed -4.40%. Trend Signal is 0, Relative Strength is -18.03, and Market Dynamics is -0.24. The progressive pricing window shows 1.07% over 24 hours. Live pricing is 0.007580 with a 1.07% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.007610"}, {"label": "Live price", "value": "0.007580"}, {"label": "24h change", "value": "1.07%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.24"}, {"label": "Expectation", "value": "undecided 51.17%"}, {"label": "Progressive pricing", "value": "1.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.06086, "high": 0.06217, "low": 0.05555, "close": 0.05767, "volume": 37545649.0, "quote_volume": 2187524.35767}, "trend_line": 0.05512, "activity_lines": {"activity_5": 0.061954, "activity_10": 0.062128, "activity_20": 0.05972, "activity_30": 0.05763}, "fair_value": 0.066084, "trend_signal": 1, "relative_strength": -1.73197, "market_dynamics": 1.168387, "volatility": 3.675054, "volume_expansion": 5.809623, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0577, "high": 0.06051, "low": 0.05585, "close": 0.0597, "volume": 32796408.0, "quote_volume": 1912577.77337}, "trend_line": 0.055444, "activity_lines": {"activity_5": 0.060725, "activity_10": 0.061837, "activity_20": 0.059956, "activity_30": 0.057926}, "fair_value": 0.065942, "trend_signal": 1, "relative_strength": 2.584824, "market_dynamics": 0.765057, "volatility": 3.757726, "volume_expansion": -10.346501, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05972, "high": 0.06044, "low": 0.05874, "close": 0.05917, "volume": 17061856.0, "quote_volume": 1016073.00739}, "trend_line": 0.055786, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.06139, "activity_20": 0.060093, "activity_30": 0.058166}, "fair_value": 0.065778, "trend_signal": 1, "relative_strength": 1.626901, "market_dynamics": 0.25133, "volatility": 3.57072, "volume_expansion": -53.855408, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05918, "high": 0.06235, "low": 0.05909, "close": 0.06084, "volume": 24956146.0, "quote_volume": 1516891.07392}, "trend_line": 0.056153, "activity_lines": {"activity_5": 0.059745, "activity_10": 0.061223, "activity_20": 0.060346, "activity_30": 0.058492}, "fair_value": 0.065655, "trend_signal": 1, "relative_strength": 3.299983, "market_dynamics": -0.143101, "volatility": 3.475845, "volume_expansion": -32.655743, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.06083, "high": 0.06474, "low": 0.05738, "close": 0.05816, "volume": 81767590.0, "quote_volume": 5088946.63282}, "trend_line": 0.056403, "activity_lines": {"activity_5": 0.059249, "activity_10": 0.06053, "activity_20": 0.060288, "activity_30": 0.058622}, "fair_value": 0.065498, "trend_signal": 1, "relative_strength": 0.058638, "market_dynamics": -0.204267, "volatility": 3.676859, "volume_expansion": 104.675811, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05819, "high": 0.05983, "low": 0.05444, "close": 0.05579, "volume": 46559797.0, "quote_volume": 2662950.79587}, "trend_line": 0.056444, "activity_lines": {"activity_5": 0.058143, "activity_10": 0.05945, "activity_20": 0.059968, "activity_30": 0.058582}, "fair_value": 0.06533, "trend_signal": 1, "relative_strength": -3.630352, "market_dynamics": -0.389494, "volatility": 3.833422, "volume_expansion": 14.461618, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05576, "high": 0.05747, "low": 0.05343, "close": 0.0573, "volume": 36672909.0, "quote_volume": 2048346.72795}, "trend_line": 0.056629, "activity_lines": {"activity_5": 0.057666, "activity_10": 0.058767, "activity_20": 0.05978, "activity_30": 0.058637}, "fair_value": 0.065244, "trend_signal": 1, "relative_strength": -0.691644, "market_dynamics": -0.485314, "volatility": 3.833955, "volume_expansion": -9.949208, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05728, "high": 0.05835, "low": 0.0535, "close": 0.05371, "volume": 33494052.0, "quote_volume": 1866023.85287}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.056152, "activity_10": 0.057576, "activity_20": 0.059247, "activity_30": 0.058449}, "fair_value": 0.065111, "trend_signal": 0, "relative_strength": -4.930089, "market_dynamics": -0.666439, "volatility": 4.132581, "volume_expansion": -16.515189, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05372, "high": 0.05397, "low": 0.04959, "close": 0.05175, "volume": 42018094.0, "quote_volume": 2194424.51318}, "trend_line": 0.056746, "activity_lines": {"activity_5": 0.054349, "activity_10": 0.056272, "activity_20": 0.05854, "activity_30": 0.058125}, "fair_value": 0.064973, "trend_signal": 0, "relative_strength": -6.008507, "market_dynamics": -0.918014, "volatility": 4.059942, "volume_expansion": 1.9647, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05179, "high": 0.0523, "low": 0.04874, "close": 0.05037, "volume": 22553891.0, "quote_volume": 1136830.33779}, "trend_line": 0.05669, "activity_lines": {"activity_5": 0.052691, "activity_10": 0.054977, "activity_20": 0.057712, "activity_30": 0.057714}, "fair_value": 0.064832, "trend_signal": 0, "relative_strength": -7.605641, "market_dynamics": -1.084885, "volatility": 3.908787, "volume_expansion": -45.099418, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05037, "high": 0.05413, "low": 0.04959, "close": 0.05237, "volume": 35521604.0, "quote_volume": 1870645.26746}, "trend_line": 0.056786, "activity_lines": {"activity_5": 0.05222, "activity_10": 0.054235, "activity_20": 0.057103, "activity_30": 0.057435}, "fair_value": 0.064691, "trend_signal": 0, "relative_strength": -5.132362, "market_dynamics": -1.172174, "volatility": 3.849934, "volume_expansion": -13.999283, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05241, "high": 0.05481, "low": 0.05236, "close": 0.05445, "volume": 16569460.0, "quote_volume": 887918.52014}, "trend_line": 0.056955, "activity_lines": {"activity_5": 0.05267, "activity_10": 0.053969, "activity_20": 0.056707, "activity_30": 0.057285}, "fair_value": 0.064558, "trend_signal": 0, "relative_strength": -1.996416, "market_dynamics": -1.202612, "volatility": 3.960363, "volume_expansion": -58.411235, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05445, "high": 0.05508, "low": 0.0511, "close": 0.05223, "volume": 17553293.0, "quote_volume": 932850.1166}, "trend_line": 0.057021, "activity_lines": {"activity_5": 0.05257, "activity_10": 0.053394, "activity_20": 0.056109, "activity_30": 0.05698}, "fair_value": 0.064313, "trend_signal": 0, "relative_strength": -5.13653, "market_dynamics": -1.27052, "volatility": 4.020252, "volume_expansion": -55.253061, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.05222, "high": 0.05368, "low": 0.05073, "close": 0.05282, "volume": 18654315.0, "quote_volume": 976385.66995}, "trend_line": 0.057145, "activity_lines": {"activity_5": 0.052765, "activity_10": 0.053053, "activity_20": 0.055594, "activity_30": 0.056709}, "fair_value": 0.064124, "trend_signal": 0, "relative_strength": -4.647473, "market_dynamics": -1.213921, "volatility": 3.670299, "volume_expansion": -51.919008, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0528, "high": 0.0544, "low": 0.05236, "close": 0.0543, "volume": 19174634.0, "quote_volume": 1023609.70053}, "trend_line": 0.057273, "activity_lines": {"activity_5": 0.053383, "activity_10": 0.053127, "activity_20": 0.055248, "activity_30": 0.056525}, "fair_value": 0.063966, "trend_signal": 0, "relative_strength": -3.964686, "market_dynamics": -1.090729, "volatility": 3.581615, "volume_expansion": -48.84322, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0543, "high": 0.05587, "low": 0.05341, "close": 0.05526, "volume": 29415440.0, "quote_volume": 1610653.39776}, "trend_line": 0.057335, "activity_lines": {"activity_5": 0.054058, "activity_10": 0.053445, "activity_20": 0.055023, "activity_30": 0.056395}, "fair_value": 0.063814, "trend_signal": 0, "relative_strength": -1.596654, "market_dynamics": -0.876019, "volatility": 3.472649, "volume_expansion": -20.850808, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05528, "high": 0.05869, "low": 0.05509, "close": 0.05749, "volume": 40846335.0, "quote_volume": 2328995.11122}, "trend_line": 0.05736, "activity_lines": {"activity_5": 0.055284, "activity_10": 0.054178, "activity_20": 0.055045, "activity_30": 0.056405}, "fair_value": 0.063713, "trend_signal": 0, "relative_strength": 2.542187, "market_dynamics": -0.460838, "volatility": 3.658815, "volume_expansion": 16.832533, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05749, "high": 0.0578, "low": 0.05436, "close": 0.05597, "volume": 43801860.0, "quote_volume": 2455932.41292}, "trend_line": 0.057351, "activity_lines": {"activity_5": 0.055801, "activity_10": 0.054632, "activity_20": 0.05496, "activity_30": 0.056316}, "fair_value": 0.063612, "trend_signal": 0, "relative_strength": -2.478172, "market_dynamics": -0.119878, "volatility": 3.613453, "volume_expansion": 24.561441, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05597, "high": 0.0578, "low": 0.05196, "close": 0.05233, "volume": 34442192.0, "quote_volume": 1870211.46781}, "trend_line": 0.057296, "activity_lines": {"activity_5": 0.054855, "activity_10": 0.054383, "activity_20": 0.05458, "activity_30": 0.055992}, "fair_value": 0.063495, "trend_signal": 0, "relative_strength": -8.18944, "market_dynamics": 0.003118, "volatility": 3.809363, "volume_expansion": -0.649269, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05234, "high": 0.0566, "low": 0.05189, "close": 0.05605, "volume": 27719129.0, "quote_volume": 1499598.58295}, "trend_line": 0.057285, "activity_lines": {"activity_5": 0.055181, "activity_10": 0.054799, "activity_20": 0.054621, "activity_30": 0.055911}, "fair_value": 0.063443, "trend_signal": 0, "relative_strength": -2.897156, "market_dynamics": 0.164646, "volatility": 4.168975, "volume_expansion": -15.891087, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.05606, "high": 0.06169, "low": 0.05545, "close": 0.06021, "volume": 61969651.0, "quote_volume": 3671712.91757}, "trend_line": 0.057442, "activity_lines": {"activity_5": 0.056778, "activity_10": 0.055869, "activity_20": 0.05508, "activity_30": 0.0561}, "fair_value": 0.063449, "trend_signal": 0, "relative_strength": 1.442764, "market_dynamics": 0.385102, "volatility": 4.538408, "volume_expansion": 81.317454, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06024, "high": 0.06385, "low": 0.05292, "close": 0.05431, "volume": 117672535.0, "quote_volume": 6982872.06292}, "trend_line": 0.057373, "activity_lines": {"activity_5": 0.056078, "activity_10": 0.055723, "activity_20": 0.054966, "activity_30": 0.055898}, "fair_value": 0.063392, "trend_signal": 0, "relative_strength": -4.542021, "market_dynamics": 0.527628, "volatility": 4.981879, "volume_expansion": 206.269495, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0543, "high": 0.05564, "low": 0.05087, "close": 0.05351, "volume": 40087800.0, "quote_volume": 2150901.72783}, "trend_line": 0.057226, "activity_lines": {"activity_5": 0.055323, "activity_10": 0.055435, "activity_20": 0.0548, "activity_30": 0.055649}, "fair_value": 0.063314, "trend_signal": 0, "relative_strength": -5.09969, "market_dynamics": 0.62316, "volatility": 4.892345, "volume_expansion": 1.302074, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05349, "high": 0.05598, "low": 0.05327, "close": 0.05534, "volume": 17277615.0, "quote_volume": 940655.2802}, "trend_line": 0.057115, "activity_lines": {"activity_5": 0.055343, "activity_10": 0.055456, "activity_20": 0.054837, "activity_30": 0.055527}, "fair_value": 0.063266, "trend_signal": 0, "relative_strength": -1.909736, "market_dynamics": 0.602068, "volatility": 4.874442, "volume_expansion": -55.911641, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05535, "high": 0.05692, "low": 0.0547, "close": 0.05478, "volume": 18873471.0, "quote_volume": 1052135.72704}, "trend_line": 0.056921, "activity_lines": {"activity_5": 0.054975, "activity_10": 0.055329, "activity_20": 0.054845, "activity_30": 0.055377}, "fair_value": 0.063201, "trend_signal": 0, "relative_strength": -2.958433, "market_dynamics": 0.336429, "volatility": 4.811079, "volume_expansion": -47.63755, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05478, "high": 0.05502, "low": 0.05129, "close": 0.05222, "volume": 20131425.0, "quote_volume": 1057899.89504}, "trend_line": 0.056579, "activity_lines": {"activity_5": 0.053838, "activity_10": 0.054728, "activity_20": 0.054627, "activity_30": 0.055073}, "fair_value": 0.063089, "trend_signal": 0, "relative_strength": -6.495624, "market_dynamics": 0.054105, "volatility": 4.87245, "volume_expansion": -42.021935, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05222, "high": 0.05315, "low": 0.05, "close": 0.05058, "volume": 30391784.0, "quote_volume": 1563790.32901}, "trend_line": 0.056088, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.053884, "activity_20": 0.054269, "activity_30": 0.054686}, "fair_value": 0.062996, "trend_signal": 0, "relative_strength": -6.651098, "market_dynamics": -0.144032, "volatility": 4.824655, "volume_expansion": -11.673433, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05057, "high": 0.05464, "low": 0.05016, "close": 0.05397, "volume": 30575843.0, "quote_volume": 1606439.70804}, "trend_line": 0.055651, "activity_lines": {"activity_5": 0.052915, "activity_10": 0.053782, "activity_20": 0.054266, "activity_30": 0.05455}, "fair_value": 0.062896, "trend_signal": 0, "relative_strength": -1.489872, "market_dynamics": -0.226928, "volatility": 5.130787, "volume_expansion": -10.760083, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05396, "high": 0.0547, "low": 0.05229, "close": 0.05271, "volume": 23322070.0, "quote_volume": 1250550.79455}, "trend_line": 0.055207, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.053488, "activity_20": 0.054141, "activity_30": 0.05436}, "fair_value": 0.062813, "trend_signal": 0, "relative_strength": -2.217908, "market_dynamics": -0.388643, "volatility": 5.121449, "volume_expansion": -30.022, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05276, "high": 0.05801, "low": 0.05104, "close": 0.05773, "volume": 36493723.0, "quote_volume": 2022294.58599}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.054319, "activity_10": 0.054099, "activity_20": 0.054491, "activity_30": 0.054523}, "fair_value": 0.062716, "trend_signal": 0, "relative_strength": 2.92985, "market_dynamics": -0.181763, "volatility": 5.680385, "volume_expansion": 7.256532, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05774, "high": 0.05799, "low": 0.05482, "close": 0.05591, "volume": 25964132.0, "quote_volume": 1452194.71979}, "trend_line": 0.055044, "activity_lines": {"activity_5": 0.055141, "activity_10": 0.054349, "activity_20": 0.054631, "activity_30": 0.054575}, "fair_value": 0.062631, "trend_signal": 0, "relative_strength": 0.966164, "market_dynamics": -0.022711, "volatility": 5.660065, "volume_expansion": -22.603334, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05592, "high": 0.05678, "low": 0.05345, "close": 0.05535, "volume": 31793308.0, "quote_volume": 1751319.11323}, "trend_line": 0.054899, "activity_lines": {"activity_5": 0.055531, "activity_10": 0.054575, "activity_20": 0.054702, "activity_30": 0.054594}, "fair_value": 0.062505, "trend_signal": 0, "relative_strength": 1.614829, "market_dynamics": 0.051761, "volatility": 5.621764, "volume_expansion": -7.329829, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05536, "high": 0.05651, "low": 0.04969, "close": 0.05056, "volume": 36946594.0, "quote_volume": 1949839.90452}, "trend_line": 0.054612, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.053911, "activity_20": 0.054312, "activity_30": 0.054314}, "fair_value": 0.062351, "trend_signal": 0, "relative_strength": -4.331291, "market_dynamics": 0.042676, "volatility": 5.825188, "volume_expansion": 4.730755, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.05055, "high": 0.05299, "low": 0.04988, "close": 0.05263, "volume": 17607587.0, "quote_volume": 906218.22092}, "trend_line": 0.054339, "activity_lines": {"activity_5": 0.053399, "activity_10": 0.053678, "activity_20": 0.054127, "activity_30": 0.054187}, "fair_value": 0.06219, "trend_signal": 0, "relative_strength": -1.942486, "market_dynamics": -0.239427, "volatility": 5.607266, "volume_expansion": -50.014453, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.05264, "high": 0.05317, "low": 0.05173, "close": 0.05226, "volume": 18795583.0, "quote_volume": 984939.6339}, "trend_line": 0.054142, "activity_lines": {"activity_5": 0.052674, "activity_10": 0.053426, "activity_20": 0.053908, "activity_30": 0.054052}, "fair_value": 0.062018, "trend_signal": 0, "relative_strength": -2.230632, "market_dynamics": -0.493772, "volatility": 5.18335, "volume_expansion": -46.61317, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.05225, "high": 0.05378, "low": 0.05175, "close": 0.05354, "volume": 19331114.0, "quote_volume": 1024148.31584}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.053453, "activity_20": 0.053821, "activity_30": 0.054014}, "fair_value": 0.061805, "trend_signal": 0, "relative_strength": -1.084606, "market_dynamics": -0.644023, "volatility": 4.603996, "volume_expansion": -44.29425, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05352, "high": 0.05377, "low": 0.04986, "close": 0.05093, "volume": 19645172.0, "quote_volume": 1012352.36981}, "trend_line": 0.053855, "activity_lines": {"activity_5": 0.052094, "activity_10": 0.052981, "activity_20": 0.053493, "activity_30": 0.053811}, "fair_value": 0.061588, "trend_signal": 0, "relative_strength": -2.295322, "market_dynamics": -0.732058, "volatility": 4.762537, "volume_expansion": -41.605444, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.05091, "high": 0.05233, "low": 0.05008, "close": 0.05194, "volume": 13857140.0, "quote_volume": 715000.37777}, "trend_line": 0.053796, "activity_lines": {"activity_5": 0.052079, "activity_10": 0.052687, "activity_20": 0.053292, "activity_30": 0.053688}, "fair_value": 0.061406, "trend_signal": 0, "relative_strength": -0.748734, "market_dynamics": -0.80696, "volatility": 4.697605, "volume_expansion": -56.891629, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05193, "high": 0.05448, "low": 0.05166, "close": 0.05166, "volume": 27830456.0, "quote_volume": 1485015.4136}, "trend_line": 0.053793, "activity_lines": {"activity_5": 0.051879, "activity_10": 0.052379, "activity_20": 0.053085, "activity_30": 0.05355}, "fair_value": 0.06126, "trend_signal": 0, "relative_strength": -0.716933, "market_dynamics": -0.726346, "volatility": 4.694369, "volume_expansion": -12.522198, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0516, "high": 0.0526, "low": 0.04783, "close": 0.04912, "volume": 29154013.0, "quote_volume": 1465258.71299}, "trend_line": 0.053751, "activity_lines": {"activity_5": 0.050897, "activity_10": 0.051628, "activity_20": 0.052638, "activity_30": 0.053248}, "fair_value": 0.061131, "trend_signal": 0, "relative_strength": -6.346775, "market_dynamics": -0.882745, "volatility": 4.710931, "volume_expansion": -8.568128, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.04914, "high": 0.05112, "low": 0.04896, "close": 0.0505, "volume": 19236795.0, "quote_volume": 964787.97657}, "trend_line": 0.053689, "activity_lines": {"activity_5": 0.050585, "activity_10": 0.051284, "activity_20": 0.052356, "activity_30": 0.053039}, "fair_value": 0.060999, "trend_signal": 0, "relative_strength": -5.427233, "market_dynamics": -0.872273, "volatility": 4.706236, "volume_expansion": -35.337217, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0505, "high": 0.05099, "low": 0.04952, "close": 0.05032, "volume": 14162622.0, "quote_volume": 712100.82134}, "trend_line": 0.053551, "activity_lines": {"activity_5": 0.050415, "activity_10": 0.051006, "activity_20": 0.052103, "activity_30": 0.052821}, "fair_value": 0.06088, "trend_signal": 0, "relative_strength": -6.071398, "market_dynamics": -0.970368, "volatility": 4.335289, "volume_expansion": -42.367248, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.05032, "high": 0.05064, "low": 0.04778, "close": 0.04797, "volume": 20995405.0, "quote_volume": 1026438.71626}, "trend_line": 0.053409, "activity_lines": {"activity_5": 0.049502, "activity_10": 0.050392, "activity_20": 0.051645, "activity_30": 0.052461}, "fair_value": 0.060739, "trend_signal": 0, "relative_strength": -9.560629, "market_dynamics": -1.193179, "volatility": 4.449745, "volume_expansion": -11.109086, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.04796, "high": 0.04994, "low": 0.04796, "close": 0.04889, "volume": 20770435.0, "quote_volume": 1019687.35591}, "trend_line": 0.053278, "activity_lines": {"activity_5": 0.049161, "activity_10": 0.049993, "activity_20": 0.051301, "activity_30": 0.05217}, "fair_value": 0.06063, "trend_signal": 0, "relative_strength": -7.629969, "market_dynamics": -1.295087, "volatility": 3.559137, "volume_expansion": -12.707015, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.04891, "high": 0.04934, "low": 0.04812, "close": 0.04845, "volume": 8113561.0, "quote_volume": 394198.72794}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.048857, "activity_10": 0.049581, "activity_20": 0.050946, "activity_30": 0.051858}, "fair_value": 0.060531, "trend_signal": 0, "relative_strength": -7.890025, "market_dynamics": -1.483145, "volatility": 3.514031, "volume_expansion": -65.111874, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04846, "high": 0.0492, "low": 0.04812, "close": 0.04903, "volume": 10784230.0, "quote_volume": 525597.28548}, "trend_line": 0.052875, "activity_lines": {"activity_5": 0.048792, "activity_10": 0.049345, "activity_20": 0.050676, "activity_30": 0.051597}, "fair_value": 0.060429, "trend_signal": 0, "relative_strength": -7.392574, "market_dynamics": -1.520757, "volatility": 3.55728, "volume_expansion": -52.677039, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.04906, "high": 0.05081, "low": 0.04863, "close": 0.05048, "volume": 22801331.0, "quote_volume": 1136657.14383}, "trend_line": 0.052642, "activity_lines": {"activity_5": 0.049308, "activity_10": 0.049453, "activity_20": 0.05056, "activity_30": 0.051442}, "fair_value": 0.060344, "trend_signal": 0, "relative_strength": -5.200527, "market_dynamics": -1.141855, "volatility": 2.926485, "volume_expansion": 1.750521, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05048, "high": 0.053, "low": 0.04986, "close": 0.05092, "volume": 24413980.0, "quote_volume": 1257218.738}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.04996, "activity_10": 0.049651, "activity_20": 0.050486, "activity_30": 0.051331}, "fair_value": 0.060315, "trend_signal": 0, "relative_strength": -3.641948, "market_dynamics": -0.720792, "volatility": 2.717176, "volume_expansion": 10.465686, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05093, "high": 0.0515, "low": 0.0499, "close": 0.05081, "volume": 23569723.0, "quote_volume": 1198556.19591}, "trend_line": 0.052423, "activity_lines": {"activity_5": 0.050379, "activity_10": 0.049846, "activity_20": 0.050416, "activity_30": 0.051224}, "fair_value": 0.060279, "trend_signal": 0, "relative_strength": -5.460201, "market_dynamics": -0.207623, "volatility": 2.713605, "volume_expansion": 6.585968, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0508, "high": 0.05177, "low": 0.04995, "close": 0.05153, "volume": 21453854.0, "quote_volume": 1090264.63393}, "trend_line": 0.052272, "activity_lines": {"activity_5": 0.050909, "activity_10": 0.050188, "activity_20": 0.050423, "activity_30": 0.051166}, "fair_value": 0.06027, "trend_signal": 0, "relative_strength": -4.898989, "market_dynamics": 0.3078, "volatility": 2.655005, "volume_expansion": 0.433036, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05152, "high": 0.05234, "low": 0.05053, "close": 0.05225, "volume": 25840516.0, "quote_volume": 1330285.54119}, "trend_line": 0.052007, "activity_lines": {"activity_5": 0.051475, "activity_10": 0.050617, "activity_20": 0.050529, "activity_30": 0.051165}, "fair_value": 0.060217, "trend_signal": 0, "relative_strength": -3.629022, "market_dynamics": 0.606773, "volatility": 2.345806, "volume_expansion": 21.003555, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.05224, "high": 0.058, "low": 0.05207, "close": 0.05627, "volume": 95830469.0, "quote_volume": 5278800.19575}, "trend_line": 0.052072, "activity_lines": {"activity_5": 0.053165, "activity_10": 0.051745, "activity_20": 0.051035, "activity_30": 0.05144}, "fair_value": 0.060206, "trend_signal": 0, "relative_strength": 4.000471, "market_dynamics": 0.96317, "volatility": 3.018547, "volume_expansion": 290.236413, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.05628, "high": 0.057, "low": 0.05245, "close": 0.05283, "volume": 50902315.0, "quote_volume": 2786154.33217}, "trend_line": 0.052049, "activity_lines": {"activity_5": 0.053323, "activity_10": 0.05214, "activity_20": 0.051209, "activity_30": 0.051489}, "fair_value": 0.060164, "trend_signal": 0, "relative_strength": -1.689174, "market_dynamics": 1.14205, "volatility": 3.477733, "volume_expansion": 101.554891, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05282, "high": 0.05386, "low": 0.04937, "close": 0.05092, "volume": 34674893.0, "quote_volume": 1779064.45387}, "trend_line": 0.051902, "activity_lines": {"activity_5": 0.052717, "activity_10": 0.052099, "activity_20": 0.05119, "activity_30": 0.051416}, "fair_value": 0.06007, "trend_signal": 0, "relative_strength": -5.051498, "market_dynamics": 1.175382, "volatility": 3.354377, "volume_expansion": 32.81237, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05091, "high": 0.05638, "low": 0.0499, "close": 0.05485, "volume": 105089013.0, "quote_volume": 5681845.21796}, "trend_line": 0.051904, "activity_lines": {"activity_5": 0.053414, "activity_10": 0.052735, "activity_20": 0.051554, "activity_30": 0.051606}, "fair_value": 0.060043, "trend_signal": 0, "relative_strength": 1.15064, "market_dynamics": 1.246544, "volatility": 3.821002, "volume_expansion": 245.427883, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.05486, "high": 0.056, "low": 0.05257, "close": 0.05455, "volume": 52954604.0, "quote_volume": 2862578.41325}, "trend_line": 0.051982, "activity_lines": {"activity_5": 0.053789, "activity_10": 0.053201, "activity_20": 0.051877, "activity_30": 0.051777}, "fair_value": 0.059991, "trend_signal": 0, "relative_strength": 1.064053, "market_dynamics": 1.117842, "volatility": 3.82495, "volume_expansion": 64.946924, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.05455, "high": 0.05578, "low": 0.05375, "close": 0.05459, "volume": 26847185.0, "quote_volume": 1469540.22751}, "trend_line": 0.052116, "activity_lines": {"activity_5": 0.054025, "activity_10": 0.053574, "activity_20": 0.052199, "activity_30": 0.051945}, "fair_value": 0.059915, "trend_signal": 0, "relative_strength": 0.707445, "market_dynamics": 1.085758, "volatility": 3.537953, "volume_expansion": -17.301996, "expectation": {"probability": 44.748, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.05459, "high": 0.0553, "low": 0.05136, "close": 0.05169, "volume": 28775123.0, "quote_volume": 1524203.47595}, "trend_line": 0.05204, "activity_lines": {"activity_5": 0.053405, "activity_10": 0.053344, "activity_20": 0.052227, "activity_30": 0.051918}, "fair_value": 0.059843, "trend_signal": 0, "relative_strength": -3.349739, "market_dynamics": 1.005626, "volatility": 3.876259, "volume_expansion": -13.354109, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05168, "high": 0.05338, "low": 0.05133, "close": 0.05277, "volume": 17344590.0, "quote_volume": 909528.66831}, "trend_line": 0.052042, "activity_lines": {"activity_5": 0.053222, "activity_10": 0.053297, "activity_20": 0.052359, "activity_30": 0.051965}, "fair_value": 0.059772, "trend_signal": 0, "relative_strength": -1.252175, "market_dynamics": 0.733101, "volatility": 3.877084, "volume_expansion": -46.935288, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.05277, "high": 0.05339, "low": 0.05092, "close": 0.05147, "volume": 20418498.0, "quote_volume": 1060813.73748}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.052482, "activity_10": 0.052978, "activity_20": 0.052362, "activity_30": 0.051928}, "fair_value": 0.059683, "trend_signal": 1, "relative_strength": -3.236249, "market_dynamics": 0.436484, "volatility": 3.956456, "volume_expansion": -36.68478, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.05146, "high": 0.05175, "low": 0.0444, "close": 0.04727, "volume": 46828321.0, "quote_volume": 2230177.52546}, "trend_line": 0.051545, "activity_lines": {"activity_5": 0.050567, "activity_10": 0.051896, "activity_20": 0.051954, "activity_30": 0.051633}, "fair_value": 0.059563, "trend_signal": 0, "relative_strength": -8.95504, "market_dynamics": -0.015916, "volatility": 4.453028, "volume_expansion": 39.251749, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.04725, "high": 0.0482, "low": 0.04586, "close": 0.04644, "volume": 21209372.0, "quote_volume": 999268.26058}, "trend_line": 0.051248, "activity_lines": {"activity_5": 0.048861, "activity_10": 0.050754, "activity_20": 0.051482, "activity_30": 0.051304}, "fair_value": 0.059402, "trend_signal": 0, "relative_strength": -9.909128, "market_dynamics": -0.40636, "volatility": 4.452151, "volume_expansion": -37.584378, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.04645, "high": 0.04759, "low": 0.045, "close": 0.0463, "volume": 21711316.0, "quote_volume": 1007303.45542}, "trend_line": 0.051106, "activity_lines": {"activity_5": 0.047652, "activity_10": 0.049766, "activity_20": 0.051016, "activity_30": 0.050985}, "fair_value": 0.059267, "trend_signal": 0, "relative_strength": -11.032164, "market_dynamics": -0.802424, "volatility": 4.451738, "volume_expansion": -36.174475, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0463, "high": 0.04641, "low": 0.04248, "close": 0.04313, "volume": 45760143.0, "quote_volume": 2029400.06432}, "trend_line": 0.050789, "activity_lines": {"activity_5": 0.045745, "activity_10": 0.048319, "activity_20": 0.050255, "activity_30": 0.05047}, "fair_value": 0.059078, "trend_signal": 0, "relative_strength": -13.563725, "market_dynamics": -1.102703, "volatility": 4.691479, "volume_expansion": 29.756553, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04315, "high": 0.04422, "low": 0.04196, "close": 0.04391, "volume": 27453080.0, "quote_volume": 1182909.83606}, "trend_line": 0.050511, "activity_lines": {"activity_5": 0.044741, "activity_10": 0.047156, "activity_20": 0.049596, "activity_30": 0.050026}, "fair_value": 0.058869, "trend_signal": 0, "relative_strength": -12.310858, "market_dynamics": -1.206265, "volatility": 4.708612, "volume_expansion": -24.2321, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04392, "high": 0.04445, "low": 0.04313, "close": 0.04382, "volume": 16184453.0, "quote_volume": 710406.32833}, "trend_line": 0.050187, "activity_lines": {"activity_5": 0.044211, "activity_10": 0.046176, "activity_20": 0.048951, "activity_30": 0.049595}, "fair_value": 0.058662, "trend_signal": 0, "relative_strength": -12.264153, "market_dynamics": -1.248969, "volatility": 4.044688, "volume_expansion": -55.662846, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.04384, "high": 0.04465, "low": 0.04267, "close": 0.04436, "volume": 22356837.0, "quote_volume": 975374.71308}, "trend_line": 0.049968, "activity_lines": {"activity_5": 0.044091, "activity_10": 0.045489, "activity_20": 0.048381, "activity_30": 0.049219}, "fair_value": 0.058448, "trend_signal": 0, "relative_strength": -12.939549, "market_dynamics": -1.227126, "volatility": 3.910813, "volume_expansion": -38.716347, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04437, "high": 0.04454, "low": 0.04249, "close": 0.04324, "volume": 19086121.0, "quote_volume": 833826.94755}, "trend_line": 0.049678, "activity_lines": {"activity_5": 0.043737, "activity_10": 0.044784, "activity_20": 0.047734, "activity_30": 0.048785}, "fair_value": 0.058208, "trend_signal": 0, "relative_strength": -16.39477, "market_dynamics": -1.189706, "volatility": 3.871862, "volume_expansion": -47.29705, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0432, "high": 0.04372, "low": 0.04169, "close": 0.04296, "volume": 17531084.0, "quote_volume": 751565.13262}, "trend_line": 0.049388, "activity_lines": {"activity_5": 0.043493, "activity_10": 0.044182, "activity_20": 0.047097, "activity_30": 0.048351}, "fair_value": 0.057988, "trend_signal": 0, "relative_strength": -16.328641, "market_dynamics": -1.215288, "volatility": 3.01866, "volume_expansion": -51.184016, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04302, "high": 0.04571, "low": 0.04258, "close": 0.04567, "volume": 19399490.0, "quote_volume": 859884.14403}, "trend_line": 0.049273, "activity_lines": {"activity_5": 0.044163, "activity_10": 0.044251, "activity_20": 0.046755, "activity_30": 0.048112}, "fair_value": 0.05779, "trend_signal": 0, "relative_strength": -14.151806, "market_dynamics": -1.076171, "volatility": 3.65262, "volume_expansion": -45.826418, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0457, "high": 0.04787, "low": 0.04542, "close": 0.04715, "volume": 25468475.0, "quote_volume": 1187733.18578}, "trend_line": 0.049161, "activity_lines": {"activity_5": 0.04521, "activity_10": 0.044695, "activity_20": 0.046582, "activity_30": 0.047975}, "fair_value": 0.057626, "trend_signal": 0, "relative_strength": -12.605905, "market_dynamics": -0.870835, "volatility": 3.818391, "volume_expansion": -28.841654, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.04716, "high": 0.04848, "low": 0.04645, "close": 0.04755, "volume": 18843930.0, "quote_volume": 891257.57558}, "trend_line": 0.049069, "activity_lines": {"activity_5": 0.046168, "activity_10": 0.045213, "activity_20": 0.046472, "activity_30": 0.047871}, "fair_value": 0.057407, "trend_signal": 0, "relative_strength": -12.801676, "market_dynamics": -0.617681, "volatility": 3.643236, "volume_expansion": -41.005685, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.04757, "high": 0.04783, "low": 0.04546, "close": 0.046, "volume": 18307810.0, "quote_volume": 852638.70234}, "trend_line": 0.049003, "activity_lines": {"activity_5": 0.046397, "activity_10": 0.04543, "activity_20": 0.046256, "activity_30": 0.047673}, "fair_value": 0.057162, "trend_signal": 0, "relative_strength": -15.343332, "market_dynamics": -0.347365, "volatility": 3.629279, "volume_expansion": -39.602537, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.04598, "high": 0.0478, "low": 0.04467, "close": 0.04496, "volume": 24140176.0, "quote_volume": 1117261.25707}, "trend_line": 0.048872, "activity_lines": {"activity_5": 0.046095, "activity_10": 0.045463, "activity_20": 0.045972, "activity_30": 0.047412}, "fair_value": 0.056933, "trend_signal": 0, "relative_strength": -17.649677, "market_dynamics": -0.148555, "volatility": 3.623449, "volume_expansion": -18.953211, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.04496, "high": 0.0504, "low": 0.0447, "close": 0.04799, "volume": 49410092.0, "quote_volume": 2375081.25002}, "trend_line": 0.048857, "activity_lines": {"activity_5": 0.046669, "activity_10": 0.046013, "activity_20": 0.046006, "activity_30": 0.047355}, "fair_value": 0.056763, "trend_signal": 0, "relative_strength": -12.65932, "market_dynamics": 0.203117, "volatility": 3.519774, "volume_expansion": 82.989937, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.04796, "high": 0.04873, "low": 0.04481, "close": 0.04508, "volume": 36581885.0, "quote_volume": 1707863.87652}, "trend_line": 0.048725, "activity_lines": {"activity_5": 0.046119, "activity_10": 0.045961, "activity_20": 0.045796, "activity_30": 0.047111}, "fair_value": 0.056583, "trend_signal": 0, "relative_strength": -15.337631, "market_dynamics": 0.370733, "volatility": 3.847687, "volume_expansion": 39.716709, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04507, "high": 0.05178, "low": 0.04468, "close": 0.05096, "volume": 67444237.0, "quote_volume": 3241213.67689}, "trend_line": 0.048741, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046954, "activity_20": 0.04619, "activity_30": 0.047255}, "fair_value": 0.056428, "trend_signal": 0, "relative_strength": -5.605607, "market_dynamics": 0.782591, "volatility": 5.128845, "volume_expansion": 139.055863, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.05094, "high": 0.05349, "low": 0.04836, "close": 0.04969, "volume": 156820771.0, "quote_volume": 8004636.06124}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.048565, "activity_10": 0.047597, "activity_20": 0.046481, "activity_30": 0.047317}, "fair_value": 0.056284, "trend_signal": 0, "relative_strength": -6.546862, "market_dynamics": 1.127958, "volatility": 4.774569, "volume_expansion": 353.042371, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0497, "high": 0.05432, "low": 0.01793, "close": 0.03652, "volume": 170740884.4, "quote_volume": 7437972.740676}, "trend_line": 0.048224, "activity_lines": {"activity_5": 0.044826, "activity_10": 0.045727, "activity_20": 0.045527, "activity_30": 0.046531}, "fair_value": 0.056056, "trend_signal": 0, "relative_strength": -25.495467, "market_dynamics": 0.845817, "volatility": 8.556009, "volume_expansion": 303.787383, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03661, "high": 0.03762, "low": 0.03348, "close": 0.03515, "volume": 122393383.0, "quote_volume": 4403905.35529}, "trend_line": 0.047678, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.043726, "activity_20": 0.04452, "activity_30": 0.045687}, "fair_value": 0.055761, "trend_signal": 0, "relative_strength": -26.406434, "market_dynamics": 0.623181, "volatility": 8.584248, "volume_expansion": 158.303297, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03518, "high": 0.03911, "low": 0.03418, "close": 0.03812, "volume": 55857004.0, "quote_volume": 2030175.62683}, "trend_line": 0.047207, "activity_lines": {"activity_5": 0.039407, "activity_10": 0.042456, "activity_20": 0.043874, "activity_30": 0.045071}, "fair_value": 0.055461, "trend_signal": 0, "relative_strength": -22.711992, "market_dynamics": 0.142681, "volatility": 8.921871, "volume_expansion": 16.770089, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03812, "high": 0.04082, "low": 0.03734, "close": 0.04061, "volume": 61984117.0, "quote_volume": 2407954.19096}, "trend_line": 0.046685, "activity_lines": {"activity_5": 0.038914, "activity_10": 0.041803, "activity_20": 0.043508, "activity_30": 0.044645}, "fair_value": 0.055149, "trend_signal": 0, "relative_strength": -17.288685, "market_dynamics": -0.277574, "volatility": 9.088113, "volume_expansion": 24.28201, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.04061, "high": 0.04095, "low": 0.03582, "close": 0.03933, "volume": 45710593.0, "quote_volume": 1738640.53123}, "trend_line": 0.046235, "activity_lines": {"activity_5": 0.038685, "activity_10": 0.041043, "activity_20": 0.043048, "activity_30": 0.04417}, "fair_value": 0.054854, "trend_signal": 0, "relative_strength": -17.875414, "market_dynamics": -0.423603, "volatility": 9.123931, "volume_expansion": -10.500771, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03931, "high": 0.0398, "low": 0.0365, "close": 0.03714, "volume": 36538296.0, "quote_volume": 1389574.07779}, "trend_line": 0.045776, "activity_lines": {"activity_5": 0.038416, "activity_10": 0.040007, "activity_20": 0.042413, "activity_30": 0.043584}, "fair_value": 0.05456, "trend_signal": 0, "relative_strength": -20.31143, "market_dynamics": -0.582055, "volatility": 9.034229, "volume_expansion": -27.807957, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03715, "high": 0.03788, "low": 0.03445, "close": 0.03497, "volume": 42825918.0, "quote_volume": 1554140.76572}, "trend_line": 0.045113, "activity_lines": {"activity_5": 0.037383, "activity_10": 0.038718, "activity_20": 0.0416, "activity_30": 0.042887}, "fair_value": 0.054229, "trend_signal": 0, "relative_strength": -22.705571, "market_dynamics": -0.730375, "volatility": 9.031531, "volume_expansion": -16.650734, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03496, "high": 0.03552, "low": 0.03122, "close": 0.03295, "volume": 46065976.0, "quote_volume": 1507884.54939}, "trend_line": 0.044393, "activity_lines": {"activity_5": 0.035688, "activity_10": 0.037299, "activity_20": 0.040636, "activity_30": 0.042102}, "fair_value": 0.053923, "trend_signal": 0, "relative_strength": -25.410905, "market_dynamics": -0.950784, "volatility": 9.061052, "volume_expansion": -12.87817, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03294, "high": 0.03497, "low": 0.03294, "close": 0.03414, "volume": 29692980.0, "quote_volume": 1004227.01663}, "trend_line": 0.043711, "activity_lines": {"activity_5": 0.034735, "activity_10": 0.036316, "activity_20": 0.039838, "activity_30": 0.04144}, "fair_value": 0.053651, "trend_signal": 0, "relative_strength": -22.718916, "market_dynamics": -1.080101, "volatility": 9.172317, "volume_expansion": -44.230325, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03416, "high": 0.03463, "low": 0.03244, "close": 0.03394, "volume": 21991376.0, "quote_volume": 737884.99197}, "trend_line": 0.04312, "activity_lines": {"activity_5": 0.034146, "activity_10": 0.035603, "activity_20": 0.03907, "activity_30": 0.04081}, "fair_value": 0.053404, "trend_signal": 0, "relative_strength": -23.620814, "market_dynamics": -1.108742, "volatility": 9.174433, "volume_expansion": -58.807947, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03393, "high": 0.03557, "low": 0.03305, "close": 0.03427, "volume": 25244788.0, "quote_volume": 869947.48422}, "trend_line": 0.042503, "activity_lines": {"activity_5": 0.034027, "activity_10": 0.035236, "activity_20": 0.038377, "activity_30": 0.040239}, "fair_value": 0.053169, "trend_signal": 0, "relative_strength": -23.622242, "market_dynamics": -1.078349, "volatility": 8.920025, "volume_expansion": -53.053137, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03426, "high": 0.03613, "low": 0.03297, "close": 0.03333, "volume": 34333315.0, "quote_volume": 1173826.10948}, "trend_line": 0.041898, "activity_lines": {"activity_5": 0.033785, "activity_10": 0.034739, "activity_20": 0.037636, "activity_30": 0.039647}, "fair_value": 0.052904, "trend_signal": 0, "relative_strength": -23.570692, "market_dynamics": -0.99963, "volatility": 8.851038, "volume_expansion": -37.025971, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03331, "high": 0.03428, "low": 0.03172, "close": 0.03269, "volume": 24647228.0, "quote_volume": 823401.12734}, "trend_line": 0.041412, "activity_lines": {"activity_5": 0.03344, "activity_10": 0.034159, "activity_20": 0.036893, "activity_30": 0.039053}, "fair_value": 0.052659, "trend_signal": 0, "relative_strength": -23.899408, "market_dynamics": -1.02886, "volatility": 7.853306, "volume_expansion": -54.758078, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03267, "high": 0.03456, "low": 0.03259, "close": 0.034, "volume": 14852869.0, "quote_volume": 499099.04111}, "trend_line": 0.040998, "activity_lines": {"activity_5": 0.033549, "activity_10": 0.033916, "activity_20": 0.036344, "activity_30": 0.038575}, "fair_value": 0.052417, "trend_signal": 0, "relative_strength": -22.127136, "market_dynamics": -1.038926, "volatility": 8.045722, "volume_expansion": -72.636161, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.03485, "low": 0.03323, "close": 0.03377, "volume": 9733769.0, "quote_volume": 332264.32861}, "trend_line": 0.04058, "activity_lines": {"activity_5": 0.03359, "activity_10": 0.033752, "activity_20": 0.035837, "activity_30": 0.038109}, "fair_value": 0.052173, "trend_signal": 0, "relative_strength": -22.738665, "market_dynamics": -0.902699, "volatility": 4.437438, "volume_expansion": -81.924454, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03383, "high": 0.03403, "low": 0.03354, "close": 0.03368, "volume": 5065405.0, "quote_volume": 171139.03739}, "trend_line": 0.040265, "activity_lines": {"activity_5": 0.033613, "activity_10": 0.033672, "activity_20": 0.03538, "activity_30": 0.037663}, "fair_value": 0.051902, "trend_signal": 0, "relative_strength": -22.826385, "market_dynamics": -0.753308, "volatility": 4.342568, "volume_expansion": -90.423976, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03368, "high": 0.03512, "low": 0.033, "close": 0.03441, "volume": 18941161.0, "quote_volume": 643420.10877}, "trend_line": 0.039948, "activity_lines": {"activity_5": 0.033918, "activity_10": 0.033787, "activity_20": 0.035046, "activity_30": 0.037286}, "fair_value": 0.051688, "trend_signal": 0, "relative_strength": -22.653159, "market_dynamics": -0.494497, "volatility": 3.70174, "volume_expansion": -63.130338, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03441, "high": 0.03594, "low": 0.03363, "close": 0.03381, "volume": 15947511.0, "quote_volume": 552932.86641}, "trend_line": 0.039615, "activity_lines": {"activity_5": 0.033951, "activity_10": 0.033804, "activity_20": 0.034719, "activity_30": 0.03689}, "fair_value": 0.051457, "trend_signal": 0, "relative_strength": -23.147204, "market_dynamics": -0.35097, "volatility": 3.121322, "volume_expansion": -68.321393, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03377, "high": 0.03641, "low": 0.03262, "close": 0.03348, "volume": 37286926.0, "quote_volume": 1293706.21332}, "trend_line": 0.039252, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033745, "activity_20": 0.034415, "activity_30": 0.036494}, "fair_value": 0.051218, "trend_signal": 0, "relative_strength": -22.529041, "market_dynamics": -0.223722, "volatility": 3.07666, "volume_expansion": -23.645115, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03341, "high": 0.03451, "low": 0.0322, "close": 0.03361, "volume": 20378930.0, "quote_volume": 683635.60479}, "trend_line": 0.038931, "activity_lines": {"activity_5": 0.033727, "activity_10": 0.033722, "activity_20": 0.034206, "activity_30": 0.03613}, "fair_value": 0.050994, "trend_signal": 0, "relative_strength": -19.646707, "market_dynamics": -0.122864, "volatility": 2.830778, "volume_expansion": -51.49216, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03361, "high": 0.03391, "low": 0.02953, "close": 0.03068, "volume": 35883145.0, "quote_volume": 1124430.38455}, "trend_line": 0.038522, "activity_lines": {"activity_5": 0.032687, "activity_10": 0.033172, "activity_20": 0.033795, "activity_30": 0.035598}, "fair_value": 0.050739, "trend_signal": 0, "relative_strength": -24.866037, "market_dynamics": -0.087179, "volatility": 3.268917, "volume_expansion": 1.742083, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03069, "high": 0.03159, "low": 0.03033, "close": 0.03129, "volume": 12221487.0, "quote_volume": 380177.24092}, "trend_line": 0.038042, "activity_lines": {"activity_5": 0.032051, "activity_10": 0.032798, "activity_20": 0.03347, "activity_30": 0.035131}, "fair_value": 0.050492, "trend_signal": 0, "relative_strength": -23.604097, "market_dynamics": 0.045591, "volatility": 3.041141, "volume_expansion": -58.933368, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03131, "high": 0.03432, "low": 0.03125, "close": 0.03382, "volume": 34952793.0, "quote_volume": 1154705.21163}, "trend_line": 0.037598, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032921, "activity_20": 0.033404, "activity_30": 0.034859}, "fair_value": 0.050283, "trend_signal": 0, "relative_strength": -17.203647, "market_dynamics": 0.230921, "volatility": 3.617978, "volume_expansion": 21.723417, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03381, "high": 0.03417, "low": 0.03194, "close": 0.03329, "volume": 28073865.0, "quote_volume": 926371.52253}, "trend_line": 0.037123, "activity_lines": {"activity_5": 0.032705, "activity_10": 0.032928, "activity_20": 0.033309, "activity_30": 0.034581}, "fair_value": 0.050129, "trend_signal": 0, "relative_strength": -18.212514, "market_dynamics": 0.358967, "volatility": 3.638071, "volume_expansion": 3.902558, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0333, "high": 0.03333, "low": 0.02675, "close": 0.02856, "volume": 48325043.0, "quote_volume": 1428354.34953}, "trend_line": 0.036541, "activity_lines": {"activity_5": 0.031379, "activity_10": 0.032087, "activity_20": 0.032797, "activity_30": 0.034028}, "fair_value": 0.049927, "trend_signal": 0, "relative_strength": -26.528098, "market_dynamics": 0.324425, "volatility": 5.124176, "volume_expansion": 77.99188, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02853, "high": 0.03019, "low": 0.02505, "close": 0.0274, "volume": 55876780.0, "quote_volume": 1541201.80284}, "trend_line": 0.035956, "activity_lines": {"activity_5": 0.030003, "activity_10": 0.03113, "activity_20": 0.032227, "activity_30": 0.033438}, "fair_value": 0.049718, "trend_signal": 0, "relative_strength": -25.129615, "market_dynamics": 0.257794, "volatility": 5.164446, "volume_expansion": 98.729076, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02739, "high": 0.02839, "low": 0.0257, "close": 0.02794, "volume": 39198392.0, "quote_volume": 1072186.15444}, "trend_line": 0.035288, "activity_lines": {"activity_5": 0.029025, "activity_10": 0.030385, "activity_20": 0.031754, "activity_30": 0.032921}, "fair_value": 0.049513, "trend_signal": 0, "relative_strength": -24.647915, "market_dynamics": -0.04788, "volatility": 5.225244, "volume_expansion": 40.316549, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02793, "high": 0.02999, "low": 0.02668, "close": 0.02901, "volume": 53115657.0, "quote_volume": 1494707.89687}, "trend_line": 0.034752, "activity_lines": {"activity_5": 0.028628, "activity_10": 0.029953, "activity_20": 0.031416, "activity_30": 0.032516}, "fair_value": 0.049317, "trend_signal": 0, "relative_strength": -19.125797, "market_dynamics": -0.247396, "volatility": 5.213334, "volume_expansion": 87.766318, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.04036, "low": 0.02899, "close": 0.0376, "volume": 225710028.0, "quote_volume": 7801390.53608}, "trend_line": 0.034307, "activity_lines": {"activity_5": 0.031415, "activity_10": 0.03117, "activity_20": 0.031916, "activity_30": 0.0327}, "fair_value": 0.049184, "trend_signal": 0, "relative_strength": 3.394168, "market_dynamics": 0.231373, "volatility": 9.452739, "volume_expansion": 492.585495, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0376, "high": 0.03787, "low": 0.03418, "close": 0.03532, "volume": 53347551.0, "quote_volume": 1911851.91196}, "trend_line": 0.033828, "activity_lines": {"activity_5": 0.033154, "activity_10": 0.031897, "activity_20": 0.032182, "activity_30": 0.032765}, "fair_value": 0.049061, "trend_signal": 0, "relative_strength": -1.236249, "market_dynamics": 0.661538, "volatility": 9.632248, "volume_expansion": 34.522977, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03531, "high": 0.06423, "low": 0.03329, "close": 0.05713, "volume": 457651271.0, "quote_volume": 22934240.7752}, "trend_line": 0.034515, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.036559, "activity_20": 0.034518, "activity_30": 0.034269}, "fair_value": 0.049067, "trend_signal": 0, "relative_strength": 55.396188, "market_dynamics": 1.237663, "volatility": 18.444092, "volume_expansion": 646.854617, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.05712, "high": 0.06135, "low": 0.04547, "close": 0.04671, "volume": 767779766.0, "quote_volume": 39520358.80237}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.044816, "activity_10": 0.038845, "activity_20": 0.035753, "activity_30": 0.035056}, "fair_value": 0.048993, "trend_signal": 1, "relative_strength": 25.553515, "market_dynamics": 1.744038, "volatility": 19.343506, "volume_expansion": 683.852834, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.04672, "high": 0.0471, "low": 0.04115, "close": 0.04141, "volume": 167912636.0, "quote_volume": 7464155.88375}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.044901, "activity_10": 0.039887, "activity_20": 0.03642, "activity_30": 0.035476}, "fair_value": 0.048888, "trend_signal": 1, "relative_strength": 14.837836, "market_dynamics": 1.597227, "volatility": 19.708948, "volume_expansion": 59.745261, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.04143, "high": 0.04337, "low": 0.03789, "close": 0.03802, "volume": 111957301.0, "quote_volume": 4563572.5045}, "trend_line": 0.034923, "activity_lines": {"activity_5": 0.04303, "activity_10": 0.040175, "activity_20": 0.036722, "activity_30": 0.03567}, "fair_value": 0.048744, "trend_signal": 1, "relative_strength": 7.322141, "market_dynamics": 1.411845, "volatility": 19.91589, "volume_expansion": 1.809009, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03802, "high": 0.04179, "low": 0.03616, "close": 0.03716, "volume": 98501289.0, "quote_volume": 3819531.48501}, "trend_line": 0.034851, "activity_lines": {"activity_5": 0.040844, "activity_10": 0.04022, "activity_20": 0.036923, "activity_30": 0.035814}, "fair_value": 0.048584, "trend_signal": 1, "relative_strength": 7.236642, "market_dynamics": 1.084532, "volatility": 19.724904, "volume_expansion": -13.902251, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03715, "high": 0.03809, "low": 0.03407, "close": 0.0351, "volume": 97530642.0, "quote_volume": 3515747.98693}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.037849, "activity_10": 0.039735, "activity_20": 0.036912, "activity_30": 0.03583}, "fair_value": 0.04844, "trend_signal": 1, "relative_strength": 7.008924, "market_dynamics": 0.699207, "volatility": 19.846139, "volume_expansion": -18.061865, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03509, "high": 0.03844, "low": 0.03495, "close": 0.03557, "volume": 75473800.0, "quote_volume": 2764824.19408}, "trend_line": 0.034803, "activity_lines": {"activity_5": 0.036479, "activity_10": 0.039195, "activity_20": 0.036939, "activity_30": 0.035881}, "fair_value": 0.048321, "trend_signal": 1, "relative_strength": 7.522777, "market_dynamics": 0.450418, "volatility": 19.784334, "volume_expansion": -38.063246, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03556, "high": 0.03708, "low": 0.03311, "close": 0.03406, "volume": 76218432.0, "quote_volume": 2679370.58907}, "trend_line": 0.03484, "activity_lines": {"activity_5": 0.035348, "activity_10": 0.038242, "activity_20": 0.036817, "activity_30": 0.035833}, "fair_value": 0.048201, "trend_signal": 1, "relative_strength": 4.616057, "market_dynamics": 0.265062, "volatility": 19.830116, "volume_expansion": -38.96167, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.03405, "high": 0.03507, "low": 0.03182, "close": 0.03244, "volume": 86018992.0, "quote_volume": 2900163.14522}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.036902, "activity_20": 0.036539, "activity_30": 0.035678}, "fair_value": 0.048083, "trend_signal": 0, "relative_strength": 2.128144, "market_dynamics": 0.085094, "volatility": 19.432592, "volume_expansion": -32.431521, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.03244, "high": 0.0336, "low": 0.03169, "close": 0.03264, "volume": 57376269.0, "quote_volume": 1872178.13936}, "trend_line": 0.03474, "activity_lines": {"activity_5": 0.033425, "activity_10": 0.035693, "activity_20": 0.036285, "activity_30": 0.03554}, "fair_value": 0.047957, "trend_signal": 0, "relative_strength": 2.210676, "market_dynamics": -0.062481, "volatility": 19.358449, "volume_expansion": -55.576083, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03264, "high": 0.03265, "low": 0.02942, "close": 0.03145, "volume": 64210528.0, "quote_volume": 2005573.69355}, "trend_line": 0.034646, "activity_lines": {"activity_5": 0.032588, "activity_10": 0.034315, "activity_20": 0.035922, "activity_30": 0.035328}, "fair_value": 0.047828, "trend_signal": 0, "relative_strength": 0.288364, "market_dynamics": -0.221107, "volatility": 19.428473, "volume_expansion": -50.823898, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.03147, "high": 0.03296, "low": 0.02966, "close": 0.03048, "volume": 70228543.0, "quote_volume": 2219652.19763}, "trend_line": 0.034551, "activity_lines": {"activity_5": 0.031671, "activity_10": 0.033229, "activity_20": 0.035464, "activity_30": 0.035059}, "fair_value": 0.047705, "trend_signal": 0, "relative_strength": 2.864999, "market_dynamics": -0.375309, "volatility": 19.47233, "volume_expansion": -47.3837, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.03047, "high": 0.03116, "low": 0.02676, "close": 0.02792, "volume": 86023215.0, "quote_volume": 2461012.01589}, "trend_line": 0.034392, "activity_lines": {"activity_5": 0.030239, "activity_10": 0.031972, "activity_20": 0.034765, "activity_30": 0.034631}, "fair_value": 0.047556, "trend_signal": 0, "relative_strength": -3.842314, "market_dynamics": -0.561832, "volatility": 18.007612, "volume_expansion": -36.759959, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02792, "high": 0.02841, "low": 0.02733, "close": 0.02773, "volume": 42339719.0, "quote_volume": 1180240.7564}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.029154, "activity_10": 0.030926, "activity_20": 0.034076, "activity_30": 0.034201}, "fair_value": 0.047408, "trend_signal": 0, "relative_strength": -3.743505, "market_dynamics": -0.710337, "volatility": 17.949811, "volume_expansion": -69.036286, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02772, "high": 0.02832, "low": 0.02733, "close": 0.02752, "volume": 41614138.0, "quote_volume": 1157645.26365}, "trend_line": 0.033975, "activity_lines": {"activity_5": 0.028313, "activity_10": 0.030029, "activity_20": 0.033394, "activity_30": 0.033771}, "fair_value": 0.047263, "trend_signal": 0, "relative_strength": -6.378875, "market_dynamics": -0.880304, "volatility": 5.067579, "volume_expansion": -69.492051, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02752, "high": 0.02905, "low": 0.027, "close": 0.0282, "volume": 64821252.0, "quote_volume": 1821363.6041}, "trend_line": 0.033792, "activity_lines": {"activity_5": 0.028039, "activity_10": 0.02943, "activity_20": 0.032782, "activity_30": 0.033399}, "fair_value": 0.047147, "trend_signal": 0, "relative_strength": -5.287948, "market_dynamics": -0.992678, "volatility": 3.845543, "volume_expansion": -52.633865, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02819, "high": 0.02909, "low": 0.02704, "close": 0.02892, "volume": 53110137.0, "quote_volume": 1487568.3483}, "trend_line": 0.033609, "activity_lines": {"activity_5": 0.028223, "activity_10": 0.029088, "activity_20": 0.032234, "activity_30": 0.033084}, "fair_value": 0.047045, "trend_signal": 0, "relative_strength": -1.584152, "market_dynamics": -1.02956, "volatility": 3.456616, "volume_expansion": -61.387661, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0289, "high": 0.03112, "low": 0.02796, "close": 0.03038, "volume": 64679177.0, "quote_volume": 1901281.83203}, "trend_line": 0.033495, "activity_lines": {"activity_5": 0.028997, "activity_10": 0.029133, "activity_20": 0.031821, "activity_30": 0.032876}, "fair_value": 0.046916, "trend_signal": 0, "relative_strength": -0.011662, "market_dynamics": -0.952175, "volatility": 3.571848, "volume_expansion": -53.173526, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.03037, "high": 0.03082, "low": 0.02893, "close": 0.02933, "volume": 40480253.0, "quote_volume": 1198151.48888}, "trend_line": 0.033356, "activity_lines": {"activity_5": 0.029257, "activity_10": 0.029053, "activity_20": 0.031301, "activity_30": 0.032607}, "fair_value": 0.046779, "trend_signal": 0, "relative_strength": -4.014839, "market_dynamics": -0.842423, "volatility": 3.602566, "volume_expansion": -68.586779, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02932, "high": 0.03108, "low": 0.02833, "close": 0.03015, "volume": 55113560.0, "quote_volume": 1640262.37629}, "trend_line": 0.033241, "activity_lines": {"activity_5": 0.029683, "activity_10": 0.029179, "activity_20": 0.030899, "activity_30": 0.032401}, "fair_value": 0.046652, "trend_signal": 0, "relative_strength": -0.622654, "market_dynamics": -0.648079, "volatility": 3.592342, "volume_expansion": -57.260422, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.03015, "high": 0.03049, "low": 0.02839, "close": 0.0284, "volume": 34655961.0, "quote_volume": 1016467.40294}, "trend_line": 0.033165, "activity_lines": {"activity_5": 0.029351, "activity_10": 0.029032, "activity_20": 0.030354, "activity_30": 0.032088}, "fair_value": 0.04652, "trend_signal": 0, "relative_strength": -5.754073, "market_dynamics": -0.531242, "volatility": 3.726638, "volume_expansion": -67.852293, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02841, "high": 0.02978, "low": 0.0278, "close": 0.02797, "volume": 31963601.0, "quote_volume": 918237.8232}, "trend_line": 0.033054, "activity_lines": {"activity_5": 0.028863, "activity_10": 0.028862, "activity_20": 0.029906, "activity_30": 0.031753}, "fair_value": 0.04638, "trend_signal": 0, "relative_strength": -6.188998, "market_dynamics": -0.512774, "volatility": 3.649809, "volume_expansion": -54.988117, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02797, "high": 0.02805, "low": 0.02457, "close": 0.02501, "volume": 62434172.0, "quote_volume": 1613536.03258}, "trend_line": 0.032761, "activity_lines": {"activity_5": 0.027451, "activity_10": 0.0282, "activity_20": 0.029265, "activity_30": 0.031234}, "fair_value": 0.046216, "trend_signal": 0, "relative_strength": -11.981933, "market_dynamics": -0.482435, "volatility": 4.29244, "volume_expansion": -5.025099, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02502, "high": 0.02736, "low": 0.02458, "close": 0.02703, "volume": 32228739.0, "quote_volume": 842644.45768}, "trend_line": 0.032552, "activity_lines": {"activity_5": 0.02707, "activity_10": 0.027958, "activity_20": 0.028894, "activity_30": 0.030864}, "fair_value": 0.046039, "trend_signal": 0, "relative_strength": -9.961954, "market_dynamics": -0.488886, "volatility": 4.963262, "volume_expansion": -47.808658, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02702, "high": 0.03109, "low": 0.02702, "close": 0.02795, "volume": 119445711.0, "quote_volume": 3475390.96613}, "trend_line": 0.032532, "activity_lines": {"activity_5": 0.027149, "activity_10": 0.027896, "activity_20": 0.028663, "activity_30": 0.030567}, "fair_value": 0.045887, "trend_signal": 0, "relative_strength": -8.869056, "market_dynamics": -0.24341, "volatility": 5.047755, "volume_expansion": 90.205198, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02793, "high": 0.02825, "low": 0.02627, "close": 0.02708, "volume": 21452928.0, "quote_volume": 588602.18446}, "trend_line": 0.032521, "activity_lines": {"activity_5": 0.027085, "activity_10": 0.027668, "activity_20": 0.028393, "activity_30": 0.030216}, "fair_value": 0.045742, "trend_signal": 0, "relative_strength": -10.101141, "market_dynamics": -0.146917, "volatility": 5.048716, "volume_expansion": -63.635688, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02707, "high": 0.02727, "low": 0.02552, "close": 0.02626, "volume": 34943486.0, "quote_volume": 924534.15669}, "trend_line": 0.032465, "activity_lines": {"activity_5": 0.026836, "activity_10": 0.027311, "activity_20": 0.028084, "activity_30": 0.029812}, "fair_value": 0.045575, "trend_signal": 0, "relative_strength": -9.85541, "market_dynamics": -0.011685, "volatility": 4.637275, "volume_expansion": -38.661139, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02616, "high": 0.0273, "low": 0.02594, "close": 0.02693, "volume": 13409799.0, "quote_volume": 358033.98282}, "trend_line": 0.032396, "activity_lines": {"activity_5": 0.026924, "activity_10": 0.027125, "activity_20": 0.027882, "activity_30": 0.029455}, "fair_value": 0.045414, "trend_signal": 0, "relative_strength": -7.275516, "market_dynamics": 0.035333, "volatility": 4.694061, "volume_expansion": -75.087461, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02694, "high": 0.02727, "low": 0.02534, "close": 0.02582, "volume": 21339847.0, "quote_volume": 559602.12955}, "trend_line": 0.032003, "activity_lines": {"activity_5": 0.026514, "activity_10": 0.026799, "activity_20": 0.027609, "activity_30": 0.02903}, "fair_value": 0.045262, "trend_signal": 0, "relative_strength": -12.041503, "market_dynamics": -0.176661, "volatility": 4.806503, "volume_expansion": -57.821014, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02576, "high": 0.02697, "low": 0.02559, "close": 0.02619, "volume": 16454452.0, "quote_volume": 432914.19182}, "trend_line": 0.031699, "activity_lines": {"activity_5": 0.026308, "activity_10": 0.026605, "activity_20": 0.027402, "activity_30": 0.028655}, "fair_value": 0.045114, "trend_signal": 0, "relative_strength": -10.907539, "market_dynamics": -0.258637, "volatility": 4.770488, "volume_expansion": -66.106462, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02618, "high": 0.02748, "low": 0.0255, "close": 0.02629, "volume": 43234848.0, "quote_volume": 1132049.22935}, "trend_line": 0.030671, "activity_lines": {"activity_5": 0.026253, "activity_10": 0.0265, "activity_20": 0.027236, "activity_30": 0.028307}, "fair_value": 0.04496, "trend_signal": 0, "relative_strength": -12.359135, "market_dynamics": -0.280499, "volatility": 4.706455, "volume_expansion": -8.976732, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02631, "high": 0.02655, "low": 0.02499, "close": 0.02516, "volume": 44505655.0, "quote_volume": 1139991.74277}, "trend_line": 0.029952, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.026229, "activity_20": 0.026987, "activity_30": 0.027951}, "fair_value": 0.044806, "trend_signal": 0, "relative_strength": -15.325354, "market_dynamics": -0.374497, "volatility": 4.521939, "volume_expansion": -3.693538, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02515, "high": 0.02543, "low": 0.02391, "close": 0.02501, "volume": 36287563.0, "quote_volume": 891221.35181}, "trend_line": 0.029406, "activity_lines": {"activity_5": 0.025517, "activity_10": 0.025981, "activity_20": 0.026748, "activity_30": 0.027632}, "fair_value": 0.044643, "trend_signal": 0, "relative_strength": -16.08484, "market_dynamics": -0.400664, "volatility": 4.481352, "volume_expansion": -17.010999, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02504, "high": 0.02513, "low": 0.02306, "close": 0.02362, "volume": 34898479.0, "quote_volume": 841705.59255}, "trend_line": 0.028926, "activity_lines": {"activity_5": 0.024826, "activity_10": 0.025481, "activity_20": 0.026392, "activity_30": 0.027259}, "fair_value": 0.044452, "trend_signal": 0, "relative_strength": -18.553566, "market_dynamics": -0.505359, "volatility": 4.488399, "volume_expansion": -19.50286, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02364, "high": 0.0241, "low": 0.0235, "close": 0.02399, "volume": 16165106.0, "quote_volume": 385207.58614}, "trend_line": 0.028487, "activity_lines": {"activity_5": 0.024405, "activity_10": 0.02511, "activity_20": 0.02609, "activity_30": 0.02694}, "fair_value": 0.044243, "trend_signal": 0, "relative_strength": -17.062762, "market_dynamics": -0.689721, "volatility": 4.398852, "volume_expansion": -61.585953, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02402, "high": 0.02439, "low": 0.02281, "close": 0.02299, "volume": 24994476.0, "quote_volume": 593495.33432}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.023797, "activity_10": 0.024629, "activity_20": 0.025709, "activity_30": 0.026586}, "fair_value": 0.044029, "trend_signal": 0, "relative_strength": -18.420357, "market_dynamics": -0.797805, "volatility": 4.469257, "volume_expansion": -37.653929, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02299, "high": 0.02361, "low": 0.02152, "close": 0.02234, "volume": 26583277.0, "quote_volume": 601757.22372}, "trend_line": 0.027642, "activity_lines": {"activity_5": 0.023192, "activity_10": 0.024104, "activity_20": 0.025292, "activity_30": 0.026215}, "fair_value": 0.043827, "trend_signal": 0, "relative_strength": -18.907674, "market_dynamics": -0.918047, "volatility": 3.696941, "volume_expansion": -31.421983, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02234, "high": 0.02245, "low": 0.02149, "close": 0.02215, "volume": 28190775.0, "quote_volume": 621127.54678}, "trend_line": 0.027245, "activity_lines": {"activity_5": 0.022712, "activity_10": 0.023616, "activity_20": 0.024887, "activity_30": 0.025861}, "fair_value": 0.043607, "trend_signal": 0, "relative_strength": -20.669892, "market_dynamics": -1.059675, "volatility": 2.777555, "volume_expansion": -23.683174, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02214, "high": 0.02226, "low": 0.01998, "close": 0.02023, "volume": 33214096.0, "quote_volume": 701245.07964}, "trend_line": 0.026838, "activity_lines": {"activity_5": 0.021783, "activity_10": 0.022866, "activity_20": 0.024339, "activity_30": 0.025408}, "fair_value": 0.043381, "trend_signal": 0, "relative_strength": -25.890122, "market_dynamics": -1.193382, "volatility": 3.023681, "volume_expansion": -9.191127, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02025, "high": 0.02168, "low": 0.01953, "close": 0.02032, "volume": 41447694.0, "quote_volume": 844536.18824}, "trend_line": 0.026427, "activity_lines": {"activity_5": 0.021109, "activity_10": 0.022234, "activity_20": 0.023843, "activity_30": 0.024988}, "fair_value": 0.04315, "trend_signal": 0, "relative_strength": -24.659123, "market_dynamics": -1.27059, "volatility": 3.088084, "volume_expansion": 15.477204, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02031, "high": 0.02197, "low": 0.01989, "close": 0.02182, "volume": 30788717.0, "quote_volume": 650326.92285}, "trend_line": 0.026106, "activity_lines": {"activity_5": 0.021181, "activity_10": 0.021981, "activity_20": 0.023537, "activity_30": 0.024691}, "fair_value": 0.042919, "trend_signal": 0, "relative_strength": -21.267833, "market_dynamics": -1.267128, "volatility": 3.894517, "volume_expansion": -13.755093, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02181, "high": 0.02205, "low": 0.0212, "close": 0.0213, "volume": 13277687.0, "quote_volume": 286486.4495}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.021157, "activity_10": 0.021715, "activity_20": 0.023212, "activity_30": 0.024381}, "fair_value": 0.042679, "trend_signal": 0, "relative_strength": -23.035658, "market_dynamics": -1.250514, "volatility": 3.756484, "volume_expansion": -61.807178, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02133, "high": 0.02137, "low": 0.02001, "close": 0.02087, "volume": 21967386.0, "quote_volume": 453617.31524}, "trend_line": 0.025565, "activity_lines": {"activity_5": 0.021059, "activity_10": 0.021441, "activity_20": 0.022879, "activity_30": 0.024062}, "fair_value": 0.042424, "trend_signal": 0, "relative_strength": -24.621463, "market_dynamics": -1.183682, "volatility": 3.693772, "volume_expansion": -32.906673, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02087, "high": 0.0216, "low": 0.02036, "close": 0.02103, "volume": 21315933.0, "quote_volume": 447070.48601}, "trend_line": 0.025342, "activity_lines": {"activity_5": 0.021099, "activity_10": 0.021271, "activity_20": 0.02258, "activity_30": 0.02377}, "fair_value": 0.042159, "trend_signal": 0, "relative_strength": -23.78487, "market_dynamics": -1.13265, "volatility": 3.660589, "volume_expansion": -33.793011, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02101, "high": 0.02149, "low": 0.02052, "close": 0.02104, "volume": 24820193.0, "quote_volume": 518863.46226}, "trend_line": 0.025126, "activity_lines": {"activity_5": 0.02109, "activity_10": 0.021151, "activity_20": 0.022311, "activity_30": 0.023492}, "fair_value": 0.041875, "trend_signal": 0, "relative_strength": -22.440117, "market_dynamics": -1.045867, "volatility": 3.649391, "volume_expansion": -9.628485, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02105, "high": 0.02157, "low": 0.02058, "close": 0.02142, "volume": 15710155.0, "quote_volume": 328436.39488}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.021159, "activity_10": 0.021153, "activity_20": 0.02211, "activity_30": 0.023253}, "fair_value": 0.041582, "trend_signal": 0, "relative_strength": -20.92585, "market_dynamics": -0.747584, "volatility": 3.655053, "volume_expansion": -42.19422, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02146, "high": 0.022, "low": 0.02101, "close": 0.02107, "volume": 21136677.0, "quote_volume": 456048.48655}, "trend_line": 0.024638, "activity_lines": {"activity_5": 0.021139, "activity_10": 0.02112, "activity_20": 0.021904, "activity_30": 0.023006}, "fair_value": 0.041294, "trend_signal": 0, "relative_strength": -21.693145, "market_dynamics": -0.440647, "volatility": 3.655104, "volume_expansion": -20.200232, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02108, "high": 0.02215, "low": 0.02107, "close": 0.02163, "volume": 14453934.0, "quote_volume": 313195.07514}, "trend_line": 0.024347, "activity_lines": {"activity_5": 0.02132, "activity_10": 0.021211, "activity_20": 0.021775, "activity_30": 0.022812}, "fair_value": 0.041043, "trend_signal": 0, "relative_strength": -19.632486, "market_dynamics": -0.061867, "volatility": 3.558494, "volume_expansion": -45.537719, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02161, "high": 0.02268, "low": 0.02144, "close": 0.0226, "volume": 15414565.0, "quote_volume": 340867.23}, "trend_line": 0.024122, "activity_lines": {"activity_5": 0.021774, "activity_10": 0.021489, "activity_20": 0.021764, "activity_30": 0.022699}, "fair_value": 0.040818, "trend_signal": 0, "relative_strength": -16.451887, "market_dynamics": 0.294743, "volatility": 3.757028, "volume_expansion": -41.262371, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02263, "high": 0.02271, "low": 0.02162, "close": 0.02192, "volume": 15642716.0, "quote_volume": 348240.13822}, "trend_line": 0.023848, "activity_lines": {"activity_5": 0.021897, "activity_10": 0.0216, "activity_20": 0.021704, "activity_30": 0.022557}, "fair_value": 0.040576, "trend_signal": 0, "relative_strength": -18.847771, "market_dynamics": 0.491502, "volatility": 3.684106, "volume_expansion": -40.300666, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02193, "high": 0.02252, "low": 0.02113, "close": 0.02135, "volume": 16234819.0, "quote_volume": 352999.6181}, "trend_line": 0.023613, "activity_lines": {"activity_5": 0.021771, "activity_10": 0.021578, "activity_20": 0.02161, "activity_30": 0.022396}, "fair_value": 0.040333, "trend_signal": 0, "relative_strength": -19.710799, "market_dynamics": 0.601515, "volatility": 3.673308, "volume_expansion": -34.675296, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02135, "high": 0.02145, "low": 0.02092, "close": 0.02106, "volume": 16444650.0, "quote_volume": 348974.18742}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.021553, "activity_10": 0.021512, "activity_20": 0.021511, "activity_30": 0.022231}, "fair_value": 0.040078, "trend_signal": 0, "relative_strength": -21.386992, "market_dynamics": 0.59979, "volatility": 3.681504, "volume_expansion": -29.871901, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02107, "high": 0.02135, "low": 0.01986, "close": 0.02071, "volume": 35679214.0, "quote_volume": 736108.34607}, "trend_line": 0.023239, "activity_lines": {"activity_5": 0.021219, "activity_10": 0.021387, "activity_20": 0.021399, "activity_30": 0.022059}, "fair_value": 0.039838, "trend_signal": 0, "relative_strength": -20.391222, "market_dynamics": 0.673288, "volatility": 2.902622, "volume_expansion": 52.351391, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02071, "high": 0.022, "low": 0.02061, "close": 0.02184, "volume": 20047113.0, "quote_volume": 423280.28857}, "trend_line": 0.023066, "activity_lines": {"activity_5": 0.021323, "activity_10": 0.02147, "activity_20": 0.021415, "activity_30": 0.021969}, "fair_value": 0.03962, "trend_signal": 0, "relative_strength": -16.114214, "market_dynamics": 0.754695, "volatility": 3.203113, "volume_expansion": -11.595047, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02185, "high": 0.02247, "low": 0.02174, "close": 0.02241, "volume": 23923406.0, "quote_volume": 527900.30571}, "trend_line": 0.022882, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021642, "activity_20": 0.021494, "activity_30": 0.021926}, "fair_value": 0.039397, "trend_signal": 0, "relative_strength": -14.170053, "market_dynamics": 0.93702, "volatility": 2.669155, "volume_expansion": 3.724497, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02242, "high": 0.02294, "low": 0.02174, "close": 0.02237, "volume": 20035812.0, "quote_volume": 445282.33516}, "trend_line": 0.022725, "activity_lines": {"activity_5": 0.021966, "activity_10": 0.021782, "activity_20": 0.021576, "activity_30": 0.021893}, "fair_value": 0.039196, "trend_signal": 0, "relative_strength": -14.198245, "market_dynamics": 1.118611, "volatility": 2.573914, "volume_expansion": -12.186953, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02237, "high": 0.02319, "low": 0.02212, "close": 0.02252, "volume": 28760625.0, "quote_volume": 648616.88317}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.021932, "activity_20": 0.021676, "activity_30": 0.02188}, "fair_value": 0.039008, "trend_signal": 0, "relative_strength": -13.743257, "market_dynamics": 1.254065, "volatility": 2.486329, "volume_expansion": 25.453602, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02253, "high": 0.02329, "low": 0.02182, "close": 0.0229, "volume": 36998847.0, "quote_volume": 832094.32259}, "trend_line": 0.022466, "activity_lines": {"activity_5": 0.022557, "activity_10": 0.022124, "activity_20": 0.021811, "activity_30": 0.021899}, "fair_value": 0.038832, "trend_signal": 0, "relative_strength": -13.725991, "market_dynamics": 1.478753, "volatility": 2.502639, "volume_expansion": 58.346756, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02289, "high": 0.02356, "low": 0.02183, "close": 0.02338, "volume": 45365061.0, "quote_volume": 1035749.38937}, "trend_line": 0.022384, "activity_lines": {"activity_5": 0.022881, "activity_10": 0.022381, "activity_20": 0.021988, "activity_30": 0.021958}, "fair_value": 0.038647, "trend_signal": 0, "relative_strength": -11.070668, "market_dynamics": 1.635753, "volatility": 2.523446, "volume_expansion": 89.231922, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0234, "high": 0.02383, "low": 0.0218, "close": 0.02221, "volume": 34301966.0, "quote_volume": 775362.96521}, "trend_line": 0.022252, "activity_lines": {"activity_5": 0.022712, "activity_10": 0.022411, "activity_20": 0.022039, "activity_30": 0.021947}, "fair_value": 0.03844, "trend_signal": 0, "relative_strength": -12.608167, "market_dynamics": 1.668343, "volatility": 2.907438, "volume_expansion": 45.249001, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02221, "high": 0.02247, "low": 0.02109, "close": 0.02182, "volume": 32684366.0, "quote_volume": 711522.56278}, "trend_line": 0.022103, "activity_lines": {"activity_5": 0.022427, "activity_10": 0.022364, "activity_20": 0.022043, "activity_30": 0.021919}, "fair_value": 0.038245, "trend_signal": 0, "relative_strength": -13.220215, "market_dynamics": 1.526662, "volatility": 2.913401, "volume_expansion": 37.846156, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02183, "high": 0.02209, "low": 0.02122, "close": 0.02171, "volume": 21645578.0, "quote_volume": 470185.23107}, "trend_line": 0.021988, "activity_lines": {"activity_5": 0.022141, "activity_10": 0.022289, "activity_20": 0.022037, "activity_30": 0.021894}, "fair_value": 0.038046, "trend_signal": 0, "relative_strength": -12.540676, "market_dynamics": 1.200892, "volatility": 2.842989, "volume_expansion": -10.292831, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02173, "high": 0.02213, "low": 0.02125, "close": 0.02154, "volume": 12962445.0, "quote_volume": 282134.67329}, "trend_line": 0.021872, "activity_lines": {"activity_5": 0.021853, "activity_10": 0.022172, "activity_20": 0.022013, "activity_30": 0.021865}, "fair_value": 0.037836, "trend_signal": 0, "relative_strength": -12.445877, "market_dynamics": 0.75425, "volatility": 2.568743, "volume_expansion": -45.257411, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02153, "high": 0.02191, "low": 0.02076, "close": 0.02104, "volume": 16494766.0, "quote_volume": 353125.10466}, "trend_line": 0.021786, "activity_lines": {"activity_5": 0.021489, "activity_10": 0.021948, "activity_20": 0.021938, "activity_30": 0.021811}, "fair_value": 0.037616, "trend_signal": 0, "relative_strength": -14.22442, "market_dynamics": 0.393653, "volatility": 2.522829, "volume_expansion": -29.623369, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02104, "high": 0.02173, "low": 0.02047, "close": 0.02062, "volume": 22626048.0, "quote_volume": 475991.20109}, "trend_line": 0.021674, "activity_lines": {"activity_5": 0.021141, "activity_10": 0.021663, "activity_20": 0.021823, "activity_30": 0.021736}, "fair_value": 0.03738, "trend_signal": 0, "relative_strength": -15.581746, "market_dynamics": 0.047386, "volatility": 2.487354, "volume_expansion": -3.009628, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02062, "high": 0.02324, "low": 0.02056, "close": 0.02294, "volume": 41600232.0, "quote_volume": 907309.90346}, "trend_line": 0.021672, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.021832, "activity_20": 0.021931, "activity_30": 0.021818}, "fair_value": 0.037168, "trend_signal": 1, "relative_strength": -9.572581, "market_dynamics": 0.188365, "volatility": 3.83114, "volume_expansion": 68.95113, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02294, "high": 0.02328, "low": 0.02213, "close": 0.02229, "volume": 55235437.0, "quote_volume": 1258056.50262}, "trend_line": 0.02167, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021872, "activity_20": 0.02197, "activity_30": 0.021858}, "fair_value": 0.036976, "trend_signal": 1, "relative_strength": -12.980686, "market_dynamics": 0.386761, "volatility": 3.893736, "volume_expansion": 109.800662, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02229, "high": 0.02236, "low": 0.02058, "close": 0.02096, "volume": 31289094.0, "quote_volume": 672535.28439}, "trend_line": 0.021631, "activity_lines": {"activity_5": 0.021671, "activity_10": 0.021675, "activity_20": 0.021876, "activity_30": 0.021812}, "fair_value": 0.036751, "trend_signal": 1, "relative_strength": -16.410874, "market_dynamics": 0.346789, "volatility": 3.986283, "volume_expansion": 15.163255, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02096, "high": 0.02169, "low": 0.02084, "close": 0.0216, "volume": 21826219.0, "quote_volume": 465665.16754}, "trend_line": 0.021676, "activity_lines": {"activity_5": 0.021681, "activity_10": 0.021629, "activity_20": 0.021847, "activity_30": 0.02181}, "fair_value": 0.036503, "trend_signal": 0, "relative_strength": -13.141597, "market_dynamics": 0.356653, "volatility": 4.010309, "volume_expansion": -20.60283, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02162, "high": 0.02285, "low": 0.02131, "close": 0.02239, "volume": 37234435.0, "quote_volume": 827257.32342}, "trend_line": 0.021745, "activity_lines": {"activity_5": 0.021917, "activity_10": 0.021759, "activity_20": 0.021897, "activity_30": 0.021856}, "fair_value": 0.036298, "trend_signal": 1, "relative_strength": -8.907329, "market_dynamics": 0.168196, "volatility": 4.130604, "volume_expansion": 30.329289, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02242, "high": 0.02269, "low": 0.02041, "close": 0.02044, "volume": 23863491.0, "quote_volume": 517978.46871}, "trend_line": 0.021699, "activity_lines": {"activity_5": 0.021385, "activity_10": 0.021532, "activity_20": 0.02176, "activity_30": 0.021772}, "fair_value": 0.036086, "trend_signal": 0, "relative_strength": -14.879507, "market_dynamics": -0.238852, "volatility": 4.703035, "volume_expansion": -17.572656, "expectation": {"probability": 45.0013, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02044, "high": 0.02428, "low": 0.01745, "close": 0.02181, "volume": 262947237.0, "quote_volume": 5679523.61674}, "trend_line": 0.021716, "activity_lines": {"activity_5": 0.021476, "activity_10": 0.021579, "activity_20": 0.021757, "activity_30": 0.021779}, "fair_value": 0.035872, "trend_signal": 0, "relative_strength": -7.484316, "market_dynamics": -0.051633, "volatility": 5.041002, "volume_expansion": 537.045241, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0218, "high": 0.02212, "low": 0.01897, "close": 0.01923, "volume": 103674657.0, "quote_volume": 2120736.62968}, "trend_line": 0.021662, "activity_lines": {"activity_5": 0.020739, "activity_10": 0.021155, "activity_20": 0.021505, "activity_30": 0.021619}, "fair_value": 0.035644, "trend_signal": 0, "relative_strength": -13.93115, "market_dynamics": -0.183259, "volatility": 5.801848, "volume_expansion": 132.059773, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01922, "high": 0.02041, "low": 0.01893, "close": 0.01964, "volume": 61307547.0, "quote_volume": 1208201.01422}, "trend_line": 0.021615, "activity_lines": {"activity_5": 0.020255, "activity_10": 0.020847, "activity_20": 0.0213, "activity_30": 0.021488}, "fair_value": 0.035435, "trend_signal": 0, "relative_strength": -12.5061, "market_dynamics": -0.492951, "volatility": 5.760063, "volume_expansion": 31.170385, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01965, "high": 0.02014, "low": 0.01876, "close": 0.01914, "volume": 32886518.0, "quote_volume": 638375.81119}, "trend_line": 0.021552, "activity_lines": {"activity_5": 0.019734, "activity_10": 0.020474, "activity_20": 0.021057, "activity_30": 0.021328}, "fair_value": 0.035233, "trend_signal": 0, "relative_strength": -14.333593, "market_dynamics": -0.592533, "volatility": 5.773909, "volume_expansion": -30.306006, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01914, "high": 0.01977, "low": 0.0186, "close": 0.01874, "volume": 34097151.0, "quote_volume": 654322.32191}, "trend_line": 0.021463, "activity_lines": {"activity_5": 0.019297, "activity_10": 0.020055, "activity_20": 0.020791, "activity_30": 0.021147}, "fair_value": 0.035007, "trend_signal": 0, "relative_strength": -15.595991, "market_dynamics": -1.012752, "volatility": 5.783251, "volume_expansion": -28.801232, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01873, "high": 0.01901, "low": 0.01839, "close": 0.0184, "volume": 19121927.0, "quote_volume": 357870.63401}, "trend_line": 0.021374, "activity_lines": {"activity_5": 0.018859, "activity_10": 0.019651, "activity_20": 0.020511, "activity_30": 0.020949}, "fair_value": 0.034788, "trend_signal": 0, "relative_strength": -16.174525, "market_dynamics": -1.142114, "volatility": 5.788151, "volume_expansion": -59.665318, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0184, "high": 0.01874, "low": 0.01679, "close": 0.01732, "volume": 45494008.0, "quote_volume": 807905.98003}, "trend_line": 0.02123, "activity_lines": {"activity_5": 0.018289, "activity_10": 0.019121, "activity_20": 0.020147, "activity_30": 0.020688}, "fair_value": 0.034528, "trend_signal": 0, "relative_strength": -18.165656, "market_dynamics": -1.272404, "volatility": 5.918827, "volume_expansion": -4.889732, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01731, "high": 0.01827, "low": 0.01712, "close": 0.01783, "volume": 29866169.0, "quote_volume": 527590.20076}, "trend_line": 0.021071, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018749, "activity_20": 0.019858, "activity_30": 0.020469}, "fair_value": 0.034284, "trend_signal": 0, "relative_strength": -16.750713, "market_dynamics": -1.295422, "volatility": 6.007709, "volume_expansion": -36.533232, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01784, "high": 0.01803, "low": 0.01705, "close": 0.01751, "volume": 26935995.0, "quote_volume": 471606.13442}, "trend_line": 0.020924, "activity_lines": {"activity_5": 0.017758, "activity_10": 0.018389, "activity_20": 0.019565, "activity_30": 0.020239}, "fair_value": 0.034042, "trend_signal": 0, "relative_strength": -18.388316, "market_dynamics": -1.366772, "volatility": 4.982542, "volume_expansion": -42.308444, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01752, "high": 0.01753, "low": 0.01665, "close": 0.01727, "volume": 33077674.0, "quote_volume": 563822.88903}, "trend_line": 0.020788, "activity_lines": {"activity_5": 0.017528, "activity_10": 0.018073, "activity_20": 0.019272, "activity_30": 0.020003}, "fair_value": 0.033828, "trend_signal": 0, "relative_strength": -18.953946, "market_dynamics": -1.399024, "volatility": 4.974751, "volume_expansion": -29.184013, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01726, "high": 0.01733, "low": 0.01537, "close": 0.0158, "volume": 49338593.0, "quote_volume": 797838.40218}, "trend_line": 0.020613, "activity_lines": {"activity_5": 0.016906, "activity_10": 0.017548, "activity_20": 0.018861, "activity_30": 0.019681}, "fair_value": 0.033592, "trend_signal": 0, "relative_strength": -21.129231, "market_dynamics": -1.421577, "volatility": 5.170771, "volume_expansion": 2.587872, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0158, "high": 0.01643, "low": 0.01509, "close": 0.01611, "volume": 67659791.0, "quote_volume": 1067104.20976}, "trend_line": 0.020459, "activity_lines": {"activity_5": 0.016561, "activity_10": 0.017188, "activity_20": 0.018507, "activity_30": 0.019391}, "fair_value": 0.033361, "trend_signal": 0, "relative_strength": -18.59816, "market_dynamics": -1.47823, "volatility": 5.103895, "volume_expansion": 33.11297, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01612, "high": 0.01612, "low": 0.01226, "close": 0.01406, "volume": 102513845.0, "quote_volume": 1430850.96371}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.015613, "activity_10": 0.016513, "activity_20": 0.017984, "activity_30": 0.018978}, "fair_value": 0.033108, "trend_signal": 0, "relative_strength": -23.381567, "market_dynamics": -1.442861, "volatility": 5.545693, "volume_expansion": 85.949956, "expectation": {"probability": 44.151, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01406, "high": 0.01437, "low": 0.01357, "close": 0.01391, "volume": 39935896.0, "quote_volume": 560333.7723}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.014866, "activity_10": 0.015911, "activity_20": 0.017479, "activity_30": 0.018572}, "fair_value": 0.03287, "trend_signal": 0, "relative_strength": -21.875262, "market_dynamics": -1.461726, "volatility": 5.339839, "volume_expansion": -28.679909, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0139, "high": 0.01506, "low": 0.01357, "close": 0.01493, "volume": 74422670.0, "quote_volume": 1064568.65941}, "trend_line": 0.019669, "activity_lines": {"activity_5": 0.014699, "activity_10": 0.01559, "activity_20": 0.017104, "activity_30": 0.01825}, "fair_value": 0.032633, "trend_signal": 0, "relative_strength": -17.537978, "market_dynamics": -1.417436, "volatility": 5.419825, "volume_expansion": 29.124385, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01494, "high": 0.01496, "low": 0.01367, "close": 0.01415, "volume": 59756190.0, "quote_volume": 861809.90665}, "trend_line": 0.01939, "activity_lines": {"activity_5": 0.014429, "activity_10": 0.015197, "activity_20": 0.016693, "activity_30": 0.017894}, "fair_value": 0.032393, "trend_signal": 0, "relative_strength": -18.243489, "market_dynamics": -1.399034, "volatility": 4.845789, "volume_expansion": 3.272821, "expectation": {"probability": 44.151, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01413, "high": 0.01437, "low": 0.01317, "close": 0.01379, "volume": 58719527.0, "quote_volume": 807788.39948}, "trend_line": 0.019086, "activity_lines": {"activity_5": 0.014148, "activity_10": 0.014815, "activity_20": 0.016286, "activity_30": 0.017533}, "fair_value": 0.032166, "trend_signal": 0, "relative_strength": -16.982311, "market_dynamics": -1.405457, "volatility": 4.705429, "volume_expansion": -0.868505, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01379, "high": 0.01403, "low": 0.01125, "close": 0.0116, "volume": 108486512.0, "quote_volume": 1346236.9443}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.013292, "activity_10": 0.014099, "activity_20": 0.015705, "activity_30": 0.01705}, "fair_value": 0.031917, "trend_signal": 0, "relative_strength": -18.268842, "market_dynamics": -1.310342, "volatility": 5.852524, "volume_expansion": 70.664852, "expectation": {"probability": 43.3325, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01162, "high": 0.01309, "low": 0.0103, "close": 0.01278, "volume": 115614034.0, "quote_volume": 1342216.00573}, "trend_line": 0.018379, "activity_lines": {"activity_5": 0.012993, "activity_10": 0.013712, "activity_20": 0.015283, "activity_30": 0.016669}, "fair_value": 0.031676, "trend_signal": 0, "relative_strength": -19.251719, "market_dynamics": -1.217463, "volatility": 6.811877, "volume_expansion": 71.315655, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01276, "high": 0.01288, "low": 0.01221, "close": 0.0126, "volume": 40459710.0, "quote_volume": 508204.98039}, "trend_line": 0.018072, "activity_lines": {"activity_5": 0.01271, "activity_10": 0.013377, "activity_20": 0.014891, "activity_30": 0.016296}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -18.537511, "market_dynamics": -1.199985, "volatility": 6.815411, "volume_expansion": -40.775457, "expectation": {"probability": 44.019, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01259, "high": 0.01263, "low": 0.01187, "close": 0.01195, "volume": 26358647.0, "quote_volume": 321700.74917}, "trend_line": 0.017746, "activity_lines": {"activity_5": 0.012365, "activity_10": 0.013009, "activity_20": 0.014474, "activity_30": 0.015901}, "fair_value": 0.031213, "trend_signal": 0, "relative_strength": -23.436954, "market_dynamics": -1.17976, "volatility": 6.792187, "volume_expansion": -53.336256, "expectation": {"probability": 43.3325, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01194, "high": 0.01235, "low": 0.0116, "close": 0.01199, "volume": 50433777.0, "quote_volume": 606409.05669}, "trend_line": 0.017428, "activity_lines": {"activity_5": 0.012181, "activity_10": 0.012719, "activity_20": 0.014107, "activity_30": 0.015529}, "fair_value": 0.030979, "trend_signal": 0, "relative_strength": -22.455109, "market_dynamics": -1.19596, "volatility": 6.678444, "volume_expansion": -6.299258, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.012, "high": 0.01208, "low": 0.01144, "close": 0.012, "volume": 39835007.0, "quote_volume": 464986.41619}, "trend_line": 0.017127, "activity_lines": {"activity_5": 0.012119, "activity_10": 0.012505, "activity_20": 0.013776, "activity_30": 0.015179}, "fair_value": 0.030741, "trend_signal": 0, "relative_strength": -20.465496, "market_dynamics": -1.277846, "volatility": 6.711314, "volume_expansion": -24.484375, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01202, "high": 0.01212, "low": 0.01118, "close": 0.01185, "volume": 56091792.0, "quote_volume": 654327.30319}, "trend_line": 0.016834, "activity_lines": {"activity_5": 0.011981, "activity_10": 0.012301, "activity_20": 0.013467, "activity_30": 0.014839}, "fair_value": 0.030494, "trend_signal": 0, "relative_strength": -18.982874, "market_dynamics": -1.15829, "volatility": 6.712745, "volume_expansion": 4.045275, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01186, "high": 0.0125, "low": 0.0117, "close": 0.012, "volume": 44735889.0, "quote_volume": 538237.59519}, "trend_line": 0.01647, "activity_lines": {"activity_5": 0.011955, "activity_10": 0.012162, "activity_20": 0.013207, "activity_30": 0.014527}, "fair_value": 0.030244, "trend_signal": 0, "relative_strength": -16.540229, "market_dynamics": -0.922344, "volatility": 6.549296, "volume_expansion": -17.829683, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01201, "high": 0.01246, "low": 0.01156, "close": 0.01236, "volume": 50762712.0, "quote_volume": 609749.54349}, "trend_line": 0.016139, "activity_lines": {"activity_5": 0.012089, "activity_10": 0.012142, "activity_20": 0.013014, "activity_30": 0.014262}, "fair_value": 0.029998, "trend_signal": 0, "relative_strength": -16.810082, "market_dynamics": -0.598335, "volatility": 6.596288, "volume_expansion": -9.392623, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01237, "high": 0.01312, "low": 0.01208, "close": 0.01282, "volume": 39615697.0, "quote_volume": 499707.9593}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.012349, "activity_10": 0.012238, "activity_20": 0.012893, "activity_30": 0.014048}, "fair_value": 0.02975, "trend_signal": 0, "relative_strength": -14.448528, "market_dynamics": -0.16932, "volatility": 5.951953, "volume_expansion": -28.916236, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01281, "high": 0.01293, "low": 0.01188, "close": 0.01223, "volume": 44513863.0, "quote_volume": 552275.19133}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.012357, "activity_10": 0.012245, "activity_20": 0.012737, "activity_30": 0.013813}, "fair_value": 0.029493, "trend_signal": 0, "relative_strength": -16.734874, "market_dynamics": 0.133725, "volatility": 6.046042, "volume_expansion": -21.16332, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01222, "high": 0.01247, "low": 0.012, "close": 0.01232, "volume": 37783334.0, "quote_volume": 460952.22225}, "trend_line": 0.015219, "activity_lines": {"activity_5": 0.01238, "activity_10": 0.012256, "activity_20": 0.012616, "activity_30": 0.013604}, "fair_value": 0.029211, "trend_signal": 0, "relative_strength": -15.672599, "market_dynamics": 0.276177, "volatility": 5.643288, "volume_expansion": -33.720145, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01231, "high": 0.01435, "low": 0.01218, "close": 0.01226, "volume": 259544394.0, "quote_volume": 3390817.10426}, "trend_line": 0.014947, "activity_lines": {"activity_5": 0.012351, "activity_10": 0.012265, "activity_20": 0.012515, "activity_30": 0.013413}, "fair_value": 0.028951, "trend_signal": 0, "relative_strength": -13.765809, "market_dynamics": 0.504275, "volatility": 5.532586, "volume_expansion": 279.84463, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01227, "high": 0.01271, "low": 0.01159, "close": 0.0117, "volume": 53975561.0, "quote_volume": 654888.16374}, "trend_line": 0.01461, "activity_lines": {"activity_5": 0.012119, "activity_10": 0.012178, "activity_20": 0.012384, "activity_30": 0.013204}, "fair_value": 0.0287, "trend_signal": 0, "relative_strength": -15.851538, "market_dynamics": 0.468513, "volatility": 5.60075, "volume_expansion": -21.273601, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01171, "high": 0.01254, "low": 0.01125, "close": 0.01216, "volume": 74434551.0, "quote_volume": 881038.14022}, "trend_line": 0.014374, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.012179, "activity_20": 0.012316, "activity_30": 0.013046}, "fair_value": 0.028426, "trend_signal": 0, "relative_strength": -12.744198, "market_dynamics": 0.574549, "volatility": 3.9107, "volume_expansion": 8.033231, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01218, "high": 0.01253, "low": 0.01171, "close": 0.01229, "volume": 68214982.0, "quote_volume": 827645.38537}, "trend_line": 0.014129, "activity_lines": {"activity_5": 0.012135, "activity_10": 0.012201, "activity_20": 0.01228, "activity_30": 0.012911}, "fair_value": 0.028155, "trend_signal": 0, "relative_strength": -12.666102, "market_dynamics": 0.710853, "volatility": 2.845564, "volume_expansion": 1.533451, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01228, "high": 0.01262, "low": 0.01203, "close": 0.01203, "volume": 38328077.0, "quote_volume": 473242.22999}, "trend_line": 0.013892, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.01217, "activity_20": 0.012227, "activity_30": 0.012776}, "fair_value": 0.027883, "trend_signal": 0, "relative_strength": -13.984033, "market_dynamics": 0.600425, "volatility": 2.872043, "volume_expansion": -42.88287, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01203, "high": 0.01205, "low": 0.01138, "close": 0.01158, "volume": 45832715.0, "quote_volume": 535616.8125}, "trend_line": 0.013653, "activity_lines": {"activity_5": 0.011927, "activity_10": 0.012054, "activity_20": 0.01214, "activity_30": 0.012627}, "fair_value": 0.027625, "trend_signal": 0, "relative_strength": -16.20995, "market_dynamics": 0.638507, "volatility": 2.719445, "volume_expansion": -30.212683, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01158, "high": 0.01336, "low": 0.01081, "close": 0.01191, "volume": 216307625.0, "quote_volume": 2601933.32663}, "trend_line": 0.013437, "activity_lines": {"activity_5": 0.011913, "activity_10": 0.012006, "activity_20": 0.012101, "activity_30": 0.012514}, "fair_value": 0.027364, "trend_signal": 0, "relative_strength": -9.287017, "market_dynamics": 0.727898, "volatility": 2.828859, "volume_expansion": 194.286398, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01191, "high": 0.01218, "low": 0.01082, "close": 0.01126, "volume": 94005778.0, "quote_volume": 1079446.10861}, "trend_line": 0.013235, "activity_lines": {"activity_5": 0.011669, "activity_10": 0.011848, "activity_20": 0.01201, "activity_30": 0.012374}, "fair_value": 0.027106, "trend_signal": 0, "relative_strength": -12.850888, "market_dynamics": 0.593674, "volatility": 3.15703, "volume_expansion": 24.896849, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01127, "high": 0.01263, "low": 0.01121, "close": 0.01216, "volume": 61411397.0, "quote_volume": 738611.26007}, "trend_line": 0.013046, "activity_lines": {"activity_5": 0.011784, "activity_10": 0.011882, "activity_20": 0.012017, "activity_30": 0.012305}, "fair_value": 0.026881, "trend_signal": 0, "relative_strength": -10.75355, "market_dynamics": 0.716059, "volatility": 3.809889, "volume_expansion": -15.774394, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01216, "high": 0.01219, "low": 0.01156, "close": 0.01182, "volume": 54717606.0, "quote_volume": 650073.85187}, "trend_line": 0.012856, "activity_lines": {"activity_5": 0.011795, "activity_10": 0.011855, "activity_20": 0.011989, "activity_30": 0.012225}, "fair_value": 0.026659, "trend_signal": 0, "relative_strength": -12.021409, "market_dynamics": 0.78077, "volatility": 3.876093, "volume_expansion": -21.684485, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01182, "high": 0.01242, "low": 0.01154, "close": 0.01172, "volume": 56932222.0, "quote_volume": 682785.43522}, "trend_line": 0.012671, "activity_lines": {"activity_5": 0.011786, "activity_10": 0.011819, "activity_20": 0.011957, "activity_30": 0.012152}, "fair_value": 0.026437, "trend_signal": 0, "relative_strength": -10.008232, "market_dynamics": 0.610753, "volatility": 3.786637, "volume_expansion": -19.464157, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01172, "high": 0.01211, "low": 0.01094, "close": 0.01206, "volume": 54661562.0, "quote_volume": 624979.49439}, "trend_line": 0.012547, "activity_lines": {"activity_5": 0.011881, "activity_10": 0.011855, "activity_20": 0.01196, "activity_30": 0.012113}, "fair_value": 0.026238, "trend_signal": 0, "relative_strength": -8.358336, "market_dynamics": 0.780463, "volatility": 3.729727, "volume_expansion": -24.193744, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01206, "high": 0.01233, "low": 0.01123, "close": 0.01145, "volume": 39806432.0, "quote_volume": 468492.5303}, "trend_line": 0.012391, "activity_lines": {"activity_5": 0.011763, "activity_10": 0.011773, "activity_20": 0.011906, "activity_30": 0.012042}, "fair_value": 0.02603, "trend_signal": 0, "relative_strength": -10.839493, "market_dynamics": 0.61946, "volatility": 3.768352, "volume_expansion": -44.385441, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01147, "high": 0.01212, "low": 0.01127, "close": 0.01182, "volume": 37878640.0, "quote_volume": 441107.86297}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.011756, "activity_10": 0.011772, "activity_20": 0.011889, "activity_30": 0.012005}, "fair_value": 0.025825, "trend_signal": 0, "relative_strength": -11.450422, "market_dynamics": 0.638565, "volatility": 3.875332, "volume_expansion": -47.006384, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01184, "high": 0.0125, "low": 0.01149, "close": 0.01197, "volume": 80846344.0, "quote_volume": 975304.28481}, "trend_line": 0.012252, "activity_lines": {"activity_5": 0.011821, "activity_10": 0.011806, "activity_20": 0.011887, "activity_30": 0.011983}, "fair_value": 0.025617, "trend_signal": 0, "relative_strength": -9.114679, "market_dynamics": 0.798698, "volatility": 3.893068, "volume_expansion": 11.181768, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01197, "high": 0.01271, "low": 0.01173, "close": 0.01256, "volume": 51707010.0, "quote_volume": 630450.23957}, "trend_line": 0.012173, "activity_lines": {"activity_5": 0.012073, "activity_10": 0.011949, "activity_20": 0.01194, "activity_30": 0.012003}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": -9.790808, "market_dynamics": 0.947732, "volatility": 3.882068, "volume_expansion": -29.230548, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01256, "high": 0.01327, "low": 0.01242, "close": 0.01258, "volume": 80119918.0, "quote_volume": 1032611.31072}, "trend_line": 0.012121, "activity_lines": {"activity_5": 0.012276, "activity_10": 0.012077, "activity_20": 0.011993, "activity_30": 0.012029}, "fair_value": 0.025226, "trend_signal": 0, "relative_strength": -6.931394, "market_dynamics": 1.252549, "volatility": 3.769568, "volume_expansion": 7.497506, "expectation": {"probability": 41.96, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01259, "high": 0.01265, "low": 0.01181, "close": 0.01196, "volume": 28976831.0, "quote_volume": 354050.4342}, "trend_line": 0.01206, "activity_lines": {"activity_5": 0.012237, "activity_10": 0.012081, "activity_20": 0.011986, "activity_30": 0.012018}, "fair_value": 0.02501, "trend_signal": 0, "relative_strength": -7.305071, "market_dynamics": 1.250212, "volatility": 3.993492, "volume_expansion": -60.84209, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01198, "high": 0.01211, "low": 0.01163, "close": 0.01172, "volume": 22587761.0, "quote_volume": 267270.32301}, "trend_line": 0.012064, "activity_lines": {"activity_5": 0.012085, "activity_10": 0.012028, "activity_20": 0.01196, "activity_30": 0.011997}, "fair_value": 0.024783, "trend_signal": 0, "relative_strength": -7.493005, "market_dynamics": 1.131576, "volatility": 3.989693, "volume_expansion": -69.016963, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01173, "high": 0.01196, "low": 0.01137, "close": 0.01162, "volume": 29578252.0, "quote_volume": 345345.59378}, "trend_line": 0.012025, "activity_lines": {"activity_5": 0.011905, "activity_10": 0.011965, "activity_20": 0.011927, "activity_30": 0.011968}, "fair_value": 0.024552, "trend_signal": 0, "relative_strength": -6.073185, "market_dynamics": 0.944971, "volatility": 3.869352, "volume_expansion": -59.198687, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01161, "high": 0.01209, "low": 0.01156, "close": 0.01184, "volume": 21362534.0, "quote_volume": 254370.3434}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011823, "activity_10": 0.011946, "activity_20": 0.011919, "activity_30": 0.011956}, "fair_value": 0.024333, "trend_signal": 0, "relative_strength": -7.232051, "market_dynamics": 0.725324, "volatility": 3.828409, "volume_expansion": -64.739153, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01184, "high": 0.01206, "low": 0.01168, "close": 0.01195, "volume": 28990644.0, "quote_volume": 343977.44064}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011825, "activity_10": 0.011945, "activity_20": 0.011922, "activity_30": 0.011953}, "fair_value": 0.024122, "trend_signal": 0, "relative_strength": -7.786989, "market_dynamics": 0.791014, "volatility": 3.514928, "volume_expansion": -51.140773, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01194, "high": 0.0125, "low": 0.01177, "close": 0.0122, "volume": 43755971.0, "quote_volume": 530453.80597}, "trend_line": 0.012007, "activity_lines": {"activity_5": 0.011952, "activity_10": 0.011991, "activity_20": 0.011949, "activity_30": 0.011966}, "fair_value": 0.023892, "trend_signal": 0, "relative_strength": -5.74973, "market_dynamics": 0.914607, "volatility": 2.887354, "volume_expansion": -24.299088, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01219, "high": 0.01255, "low": 0.01192, "close": 0.0124, "volume": 29053534.0, "quote_volume": 354537.47647}, "trend_line": 0.01202, "activity_lines": {"activity_5": 0.01213, "activity_10": 0.012059, "activity_20": 0.011994, "activity_30": 0.011991}, "fair_value": 0.023683, "trend_signal": 0, "relative_strength": -4.082427, "market_dynamics": 1.066162, "volatility": 2.797953, "volume_expansion": -47.972867, "expectation": {"probability": 42.415, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01243, "high": 0.01307, "low": 0.01232, "close": 0.0124, "volume": 49619802.0, "quote_volume": 631346.8777}, "trend_line": 0.012038, "activity_lines": {"activity_5": 0.012263, "activity_10": 0.012118, "activity_20": 0.012039, "activity_30": 0.012016}, "fair_value": 0.023436, "trend_signal": 0, "relative_strength": -4.179209, "market_dynamics": 1.275162, "volatility": 2.77985, "volume_expansion": -12.033526, "expectation": {"probability": 43.037, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0124, "high": 0.01247, "low": 0.01214, "close": 0.0123, "volume": 15755297.0, "quote_volume": 193265.08863}, "trend_line": 0.012048, "activity_lines": {"activity_5": 0.01231, "activity_10": 0.01215, "activity_20": 0.012072, "activity_30": 0.012032}, "fair_value": 0.023196, "trend_signal": 0, "relative_strength": -4.858664, "market_dynamics": 1.239644, "volatility": 2.708726, "volume_expansion": -71.303791, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01228, "high": 0.01358, "low": 0.01228, "close": 0.01301, "volume": 131777881.0, "quote_volume": 1718791.50421}, "trend_line": 0.01207, "activity_lines": {"activity_5": 0.012563, "activity_10": 0.012316, "activity_20": 0.01217, "activity_30": 0.012095}, "fair_value": 0.023045, "trend_signal": 1, "relative_strength": -1.215898, "market_dynamics": 1.425208, "volatility": 2.648811, "volume_expansion": 160.0335, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.013, "high": 0.01382, "low": 0.01286, "close": 0.01353, "volume": 66973817.0, "quote_volume": 895298.09846}, "trend_line": 0.012094, "activity_lines": {"activity_5": 0.012919, "activity_10": 0.012569, "activity_20": 0.012312, "activity_30": 0.012189}, "fair_value": 0.022907, "trend_signal": 1, "relative_strength": 0.196762, "market_dynamics": 1.510898, "volatility": 2.702665, "volume_expansion": 35.778821, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01353, "high": 0.01514, "low": 0.0131, "close": 0.01406, "volume": 137966952.0, "quote_volume": 1941539.87662}, "trend_line": 0.012155, "activity_lines": {"activity_5": 0.013363, "activity_10": 0.012889, "activity_20": 0.012493, "activity_30": 0.012316}, "fair_value": 0.022752, "trend_signal": 1, "relative_strength": 5.67585, "market_dynamics": 1.595916, "volatility": 2.805175, "volume_expansion": 159.563492, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01404, "high": 0.01422, "low": 0.01293, "close": 0.01393, "volume": 54722305.0, "quote_volume": 742807.56826}, "trend_line": 0.012208, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.013143, "activity_20": 0.012653, "activity_30": 0.01243}, "fair_value": 0.022581, "trend_signal": 1, "relative_strength": 8.661989, "market_dynamics": 1.765672, "volatility": 2.649417, "volume_expansion": 2.951102, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01394, "high": 0.01416, "low": 0.01298, "close": 0.01322, "volume": 40110721.0, "quote_volume": 543399.61147}, "trend_line": 0.01224, "activity_lines": {"activity_5": 0.013605, "activity_10": 0.013227, "activity_20": 0.012736, "activity_30": 0.012495}, "fair_value": 0.022414, "trend_signal": 1, "relative_strength": 5.20865, "market_dynamics": 1.560654, "volatility": 3.052179, "volume_expansion": -23.324948, "expectation": {"probability": 37.122, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01322, "high": 0.01365, "low": 0.01284, "close": 0.01314, "volume": 31671745.0, "quote_volume": 420917.11298}, "trend_line": 0.012288, "activity_lines": {"activity_5": 0.013468, "activity_10": 0.01327, "activity_20": 0.012803, "activity_30": 0.012553}, "fair_value": 0.02226, "trend_signal": 1, "relative_strength": 3.820015, "market_dynamics": 1.42958, "volatility": 2.69509, "volume_expansion": -38.096533, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01314, "high": 0.0132, "low": 0.01225, "close": 0.01235, "volume": 20095282.0, "quote_volume": 258261.30367}, "trend_line": 0.012295, "activity_lines": {"activity_5": 0.013059, "activity_10": 0.013149, "activity_20": 0.012791, "activity_30": 0.012557}, "fair_value": 0.022115, "trend_signal": 1, "relative_strength": -0.014863, "market_dynamics": 1.045219, "volatility": 3.143639, "volume_expansion": -59.951657, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01236, "high": 0.01269, "low": 0.01189, "close": 0.01208, "volume": 24978061.0, "quote_volume": 307541.10514}, "trend_line": 0.012288, "activity_lines": {"activity_5": 0.012639, "activity_10": 0.012975, "activity_20": 0.012748, "activity_30": 0.012544}, "fair_value": 0.021981, "trend_signal": 1, "relative_strength": -0.582249, "market_dynamics": 0.620427, "volatility": 3.200565, "volume_expansion": -49.572413, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01209, "high": 0.01323, "low": 0.01192, "close": 0.01288, "volume": 39462073.0, "quote_volume": 498771.99241}, "trend_line": 0.012316, "activity_lines": {"activity_5": 0.012618, "activity_10": 0.012953, "activity_20": 0.01278, "activity_30": 0.012582}, "fair_value": 0.021845, "trend_signal": 1, "relative_strength": 1.550019, "market_dynamics": 0.411381, "volatility": 3.575439, "volume_expansion": -16.857747, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01289, "high": 0.0131, "low": 0.01226, "close": 0.01264, "volume": 27705299.0, "quote_volume": 351803.86011}, "trend_line": 0.012351, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.012879, "activity_20": 0.012786, "activity_30": 0.012603}, "fair_value": 0.021708, "trend_signal": 1, "relative_strength": 0.145413, "market_dynamics": 0.064547, "volatility": 3.632686, "volume_expansion": -40.113787, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01264, "high": 0.01281, "low": 0.01235, "close": 0.01254, "volume": 18244905.0, "quote_volume": 230128.0079}, "trend_line": 0.012372, "activity_lines": {"activity_5": 0.012561, "activity_10": 0.01278, "activity_20": 0.012781, "activity_30": 0.012615}, "fair_value": 0.021569, "trend_signal": 1, "relative_strength": -1.680733, "market_dynamics": -0.148411, "volatility": 3.616442, "volume_expansion": -57.736569, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01258, "high": 0.01295, "low": 0.012, "close": 0.01281, "volume": 27878247.0, "quote_volume": 345834.84688}, "trend_line": 0.012424, "activity_lines": {"activity_5": 0.012665, "activity_10": 0.012738, "activity_20": 0.012802, "activity_30": 0.012643}, "fair_value": 0.021438, "trend_signal": 1, "relative_strength": 4.147313, "market_dynamics": -0.208539, "volatility": 3.632806, "volume_expansion": -35.339127, "expectation": {"probability": 29.0354, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01281, "high": 0.01322, "low": 0.01216, "close": 0.01225, "volume": 41646149.0, "quote_volume": 528081.49146}, "trend_line": 0.012427, "activity_lines": {"activity_5": 0.012551, "activity_10": 0.012608, "activity_20": 0.012766, "activity_30": 0.012632}, "fair_value": 0.021307, "trend_signal": 1, "relative_strength": 3.238711, "market_dynamics": -0.422318, "volatility": 3.827678, "volume_expansion": -5.494584, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01226, "high": 0.01296, "low": 0.012, "close": 0.01255, "volume": 27488545.0, "quote_volume": 345676.23657}, "trend_line": 0.012451, "activity_lines": {"activity_5": 0.012527, "activity_10": 0.012566, "activity_20": 0.012755, "activity_30": 0.01264}, "fair_value": 0.021169, "trend_signal": 1, "relative_strength": 5.808426, "market_dynamics": -0.507165, "volatility": 3.871108, "volume_expansion": -37.473438, "expectation": {"probability": 29.981, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01256, "high": 0.01305, "low": 0.01218, "close": 0.01234, "volume": 27267302.0, "quote_volume": 345804.75448}, "trend_line": 0.012472, "activity_lines": {"activity_5": 0.012454, "activity_10": 0.01251, "activity_20": 0.012721, "activity_30": 0.012633}, "fair_value": 0.021032, "trend_signal": 0, "relative_strength": 4.586247, "market_dynamics": -0.5765, "volatility": 3.571429, "volume_expansion": -38.390432, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01236, "high": 0.01295, "low": 0.01234, "close": 0.01283, "volume": 20238679.0, "quote_volume": 258586.13508}, "trend_line": 0.012498, "activity_lines": {"activity_5": 0.012565, "activity_10": 0.01256, "activity_20": 0.01273, "activity_30": 0.012656}, "fair_value": 0.020898, "trend_signal": 1, "relative_strength": 7.331883, "market_dynamics": -0.640379, "volatility": 3.569185, "volume_expansion": -53.814722, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01284, "high": 0.01326, "low": 0.01255, "close": 0.0129, "volume": 44360675.0, "quote_volume": 572762.88355}, "trend_line": 0.012546, "activity_lines": {"activity_5": 0.012679, "activity_10": 0.012627, "activity_20": 0.012742, "activity_30": 0.012682}, "fair_value": 0.02076, "trend_signal": 1, "relative_strength": 5.487098, "market_dynamics": -0.530313, "volatility": 3.384452, "volume_expansion": 1.162603, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01288, "high": 0.01307, "low": 0.01265, "close": 0.01279, "volume": 27082186.0, "quote_volume": 348266.70227}, "trend_line": 0.012578, "activity_lines": {"activity_5": 0.012751, "activity_10": 0.012665, "activity_20": 0.012741, "activity_30": 0.012697}, "fair_value": 0.020625, "trend_signal": 1, "relative_strength": 4.648774, "market_dynamics": -0.510644, "volatility": 3.383943, "volume_expansion": -38.101109, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01281, "high": 0.01332, "low": 0.01228, "close": 0.01312, "volume": 52580411.0, "quote_volume": 672964.01271}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.01275, "activity_20": 0.012768, "activity_30": 0.012732}, "fair_value": 0.020495, "trend_signal": 1, "relative_strength": 8.999575, "market_dynamics": -0.169504, "volatility": 3.220927, "volume_expansion": 19.772255, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01313, "high": 0.01405, "low": 0.01301, "close": 0.01374, "volume": 58919201.0, "quote_volume": 796561.82295}, "trend_line": 0.012656, "activity_lines": {"activity_5": 0.013212, "activity_10": 0.012943, "activity_20": 0.012852, "activity_30": 0.012805}, "fair_value": 0.020368, "trend_signal": 1, "relative_strength": 13.669188, "market_dynamics": 0.288179, "volatility": 3.435143, "volume_expansion": 27.922475, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01372, "high": 0.0138, "low": 0.013, "close": 0.01325, "volume": 25995895.0, "quote_volume": 345781.84549}, "trend_line": 0.012678, "activity_lines": {"activity_5": 0.01327, "activity_10": 0.013028, "activity_20": 0.012882, "activity_30": 0.012843}, "fair_value": 0.020256, "trend_signal": 1, "relative_strength": 8.833465, "market_dynamics": 0.522255, "volatility": 3.156588, "volume_expansion": -36.236784, "expectation": {"probability": 37.211, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01326, "high": 0.0133, "low": 0.0126, "close": 0.0133, "volume": 21057623.0, "quote_volume": 271842.63554}, "trend_line": 0.012723, "activity_lines": {"activity_5": 0.013317, "activity_10": 0.013108, "activity_20": 0.012915, "activity_30": 0.012883}, "fair_value": 0.020141, "trend_signal": 1, "relative_strength": 6.369523, "market_dynamics": 0.832615, "volatility": 3.065413, "volume_expansion": -45.267363, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01331, "high": 0.01379, "low": 0.01316, "close": 0.01329, "volume": 33656357.0, "quote_volume": 453234.96019}, "trend_line": 0.012775, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013178, "activity_20": 0.012949, "activity_30": 0.01292}, "fair_value": 0.020009, "trend_signal": 1, "relative_strength": 6.415595, "market_dynamics": 0.86772, "volatility": 2.596137, "volume_expansion": 1.197525, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01329, "high": 0.014, "low": 0.0129, "close": 0.01398, "volume": 35139242.0, "quote_volume": 468241.7015}, "trend_line": 0.012854, "activity_lines": {"activity_5": 0.013547, "activity_10": 0.013354, "activity_20": 0.013052, "activity_30": 0.012998}, "fair_value": 0.019885, "trend_signal": 1, "relative_strength": 7.039478, "market_dynamics": 0.878503, "volatility": 2.811335, "volume_expansion": 8.861236, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01398, "high": 0.01417, "low": 0.0135, "close": 0.01353, "volume": 30186101.0, "quote_volume": 419011.48266}, "trend_line": 0.01291, "activity_lines": {"activity_5": 0.013553, "activity_10": 0.013422, "activity_20": 0.013112, "activity_30": 0.013041}, "fair_value": 0.019789, "trend_signal": 1, "relative_strength": 4.698446, "market_dynamics": 0.887848, "volatility": 2.972049, "volume_expansion": -5.023481, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01354, "high": 0.01382, "low": 0.01341, "close": 0.0136, "volume": 19129527.0, "quote_volume": 260461.65404}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.013596, "activity_10": 0.013482, "activity_20": 0.013177, "activity_30": 0.013086}, "fair_value": 0.0197, "trend_signal": 1, "relative_strength": 4.070627, "market_dynamics": 0.828845, "volatility": 2.940216, "volume_expansion": -38.600013, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01361, "high": 0.01455, "low": 0.0136, "close": 0.01416, "volume": 40150252.0, "quote_volume": 569075.7321}, "trend_line": 0.013031, "activity_lines": {"activity_5": 0.013803, "activity_10": 0.013629, "activity_20": 0.013294, "activity_30": 0.013163}, "fair_value": 0.019612, "trend_signal": 1, "relative_strength": 6.471259, "market_dynamics": 0.986676, "volatility": 2.747997, "volume_expansion": 24.851769, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01415, "high": 0.01432, "low": 0.01373, "close": 0.01396, "volume": 17417823.0, "quote_volume": 243533.55013}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.013885, "activity_10": 0.013717, "activity_20": 0.013382, "activity_30": 0.013223}, "fair_value": 0.019516, "trend_signal": 1, "relative_strength": 4.685284, "market_dynamics": 0.866549, "volatility": 2.789993, "volume_expansion": -45.193061, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01395, "high": 0.01403, "low": 0.01316, "close": 0.01326, "volume": 26696255.0, "quote_volume": 360958.62874}, "trend_line": 0.013111, "activity_lines": {"activity_5": 0.01369, "activity_10": 0.013656, "activity_20": 0.013396, "activity_30": 0.013234}, "fair_value": 0.019359, "trend_signal": 1, "relative_strength": 2.607609, "market_dynamics": 0.714885, "volatility": 3.115421, "volume_expansion": -14.275814, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01326, "high": 0.01384, "low": 0.01318, "close": 0.01376, "volume": 20968790.0, "quote_volume": 281239.38997}, "trend_line": 0.01316, "activity_lines": {"activity_5": 0.013709, "activity_10": 0.013684, "activity_20": 0.013454, "activity_30": 0.013276}, "fair_value": 0.019221, "trend_signal": 1, "relative_strength": 1.1707, "market_dynamics": 0.673529, "volatility": 3.100178, "volume_expansion": -31.931023, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01376, "high": 0.01379, "low": 0.01317, "close": 0.01328, "volume": 20750107.0, "quote_volume": 281087.56542}, "trend_line": 0.013169, "activity_lines": {"activity_5": 0.013553, "activity_10": 0.013624, "activity_20": 0.013462, "activity_30": 0.013284}, "fair_value": 0.01894, "trend_signal": 1, "relative_strength": -2.003571, "market_dynamics": 0.248887, "volatility": 3.269926, "volume_expansion": -32.913699, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01328, "high": 0.014, "low": 0.01328, "close": 0.01394, "volume": 28079482.0, "quote_volume": 386547.62795}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.013639, "activity_10": 0.013684, "activity_20": 0.013529, "activity_30": 0.013333}, "fair_value": 0.01873, "trend_signal": 1, "relative_strength": 1.771685, "market_dynamics": 0.147539, "volatility": 3.466231, "volume_expansion": -9.246927, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01394, "high": 0.01512, "low": 0.0139, "close": 0.0148, "volume": 51873469.0, "quote_volume": 748570.94741}, "trend_line": 0.013207, "activity_lines": {"activity_5": 0.014025, "activity_10": 0.013888, "activity_20": 0.013673, "activity_30": 0.013438}, "fair_value": 0.01856, "trend_signal": 1, "relative_strength": 7.411746, "market_dynamics": 0.469523, "volatility": 3.720899, "volume_expansion": 64.929545, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01479, "high": 0.01588, "low": 0.0144, "close": 0.01527, "volume": 71887667.0, "quote_volume": 1094792.69669}, "trend_line": 0.013252, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.014151, "activity_20": 0.013849, "activity_30": 0.013571}, "fair_value": 0.018414, "trend_signal": 1, "relative_strength": 7.812563, "market_dynamics": 0.778481, "volatility": 3.62832, "volume_expansion": 113.49484, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01527, "high": 0.0157, "low": 0.01441, "close": 0.01488, "volume": 47550149.0, "quote_volume": 719453.30711}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.014736, "activity_10": 0.014319, "activity_20": 0.013975, "activity_30": 0.013676}, "fair_value": 0.018271, "trend_signal": 1, "relative_strength": 6.776621, "market_dynamics": 1.239464, "volatility": 3.549374, "volume_expansion": 37.08746, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01488, "high": 0.01495, "low": 0.01378, "close": 0.01383, "volume": 35091398.0, "quote_volume": 501648.36872}, "trend_line": 0.01333, "activity_lines": {"activity_5": 0.014535, "activity_10": 0.014271, "activity_20": 0.01399, "activity_30": 0.01371}, "fair_value": 0.018135, "trend_signal": 1, "relative_strength": 1.653432, "market_dynamics": 1.207087, "volatility": 4.100344, "volume_expansion": -0.951864, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01384, "high": 0.01608, "low": 0.01384, "close": 0.01533, "volume": 105203384.0, "quote_volume": 1604059.09658}, "trend_line": 0.01343, "activity_lines": {"activity_5": 0.014797, "activity_10": 0.014492, "activity_20": 0.014142, "activity_30": 0.013839}, "fair_value": 0.018005, "trend_signal": 1, "relative_strength": 9.37283, "market_dynamics": 1.233844, "volatility": 4.902946, "volume_expansion": 173.463191, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01534, "high": 0.01542, "low": 0.01462, "close": 0.01486, "volume": 40777834.0, "quote_volume": 610007.73735}, "trend_line": 0.013522, "activity_lines": {"activity_5": 0.014809, "activity_10": 0.014607, "activity_20": 0.014238, "activity_30": 0.013931}, "fair_value": 0.017882, "trend_signal": 1, "relative_strength": 5.172147, "market_dynamics": 1.05784, "volatility": 4.877126, "volume_expansion": 4.143182, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01487, "high": 0.01537, "low": 0.01462, "close": 0.01463, "volume": 23456404.0, "quote_volume": 352757.68874}, "trend_line": 0.013581, "activity_lines": {"activity_5": 0.014741, "activity_10": 0.014663, "activity_20": 0.014302, "activity_30": 0.014002}, "fair_value": 0.017768, "trend_signal": 1, "relative_strength": 0.967518, "market_dynamics": 0.802654, "volatility": 4.803215, "volume_expansion": -37.780346, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01465, "high": 0.01472, "low": 0.01425, "close": 0.0145, "volume": 25524757.0, "quote_volume": 370477.72604}, "trend_line": 0.013643, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.014671, "activity_20": 0.014346, "activity_30": 0.014062}, "fair_value": 0.017651, "trend_signal": 1, "relative_strength": -0.171442, "market_dynamics": 0.777419, "volatility": 4.820095, "volume_expansion": -29.156197, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01451, "high": 0.01474, "low": 0.01408, "close": 0.0144, "volume": 41228675.0, "quote_volume": 593416.93284}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.014596, "activity_10": 0.014647, "activity_20": 0.014378, "activity_30": 0.014111}, "fair_value": 0.017542, "trend_signal": 1, "relative_strength": 0.078377, "market_dynamics": 0.347785, "volatility": 4.725653, "volume_expansion": 12.061043, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01442, "high": 0.01488, "low": 0.01389, "close": 0.01412, "volume": 22769974.0, "quote_volume": 328144.0814}, "trend_line": 0.013748, "activity_lines": {"activity_5": 0.014388, "activity_10": 0.014551, "activity_20": 0.014377, "activity_30": 0.014137}, "fair_value": 0.017437, "trend_signal": 1, "relative_strength": -2.196765, "market_dynamics": -0.073506, "volatility": 4.740819, "volume_expansion": -38.25407, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01415, "high": 0.01447, "low": 0.01402, "close": 0.01419, "volume": 23564028.0, "quote_volume": 335927.70525}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.014284, "activity_10": 0.014465, "activity_20": 0.014379, "activity_30": 0.014166}, "fair_value": 0.017349, "trend_signal": 1, "relative_strength": -3.031686, "market_dynamics": -0.332585, "volatility": 4.515667, "volume_expansion": -35.214297, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01419, "high": 0.01424, "low": 0.0137, "close": 0.01396, "volume": 23411398.0, "quote_volume": 328066.69174}, "trend_line": 0.01386, "activity_lines": {"activity_5": 0.014148, "activity_10": 0.014349, "activity_20": 0.014355, "activity_30": 0.014175}, "fair_value": 0.017261, "trend_signal": 1, "relative_strength": -3.066025, "market_dynamics": -0.636411, "volatility": 4.457094, "volume_expansion": -34.579219, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01396, "high": 0.01414, "low": 0.01364, "close": 0.01398, "volume": 18487830.0, "quote_volume": 255765.23226}, "trend_line": 0.013915, "activity_lines": {"activity_5": 0.014063, "activity_10": 0.01426, "activity_20": 0.014332, "activity_30": 0.014183}, "fair_value": 0.017174, "trend_signal": 1, "relative_strength": -1.709483, "market_dynamics": -0.822193, "volatility": 4.338996, "volume_expansion": -47.479188, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01397, "high": 0.01405, "low": 0.01328, "close": 0.01357, "volume": 19599281.0, "quote_volume": 269317.83171}, "trend_line": 0.013939, "activity_lines": {"activity_5": 0.013877, "activity_10": 0.014113, "activity_20": 0.014269, "activity_30": 0.014161}, "fair_value": 0.01708, "trend_signal": 0, "relative_strength": -3.912671, "market_dynamics": -0.963609, "volatility": 4.228125, "volume_expansion": -44.358869, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01357, "high": 0.01384, "low": 0.01325, "close": 0.01364, "volume": 22217557.0, "quote_volume": 303228.69767}, "trend_line": 0.013964, "activity_lines": {"activity_5": 0.013769, "activity_10": 0.013983, "activity_20": 0.014213, "activity_30": 0.014142}, "fair_value": 0.016982, "trend_signal": 0, "relative_strength": -4.189525, "market_dynamics": -1.144896, "volatility": 3.863879, "volume_expansion": -35.278263, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01365, "high": 0.01398, "low": 0.01355, "close": 0.01375, "volume": 26966681.0, "quote_volume": 371057.01092}, "trend_line": 0.013996, "activity_lines": {"activity_5": 0.013729, "activity_10": 0.013904, "activity_20": 0.014169, "activity_30": 0.014128}, "fair_value": 0.016876, "trend_signal": 0, "relative_strength": -5.79133, "market_dynamics": -1.171413, "volatility": 3.748973, "volume_expansion": -22.521239, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01372, "high": 0.01444, "low": 0.0136, "close": 0.01405, "volume": 31009882.0, "quote_volume": 434398.5759}, "trend_line": 0.014027, "activity_lines": {"activity_5": 0.013819, "activity_10": 0.013899, "activity_20": 0.014155, "activity_30": 0.014131}, "fair_value": 0.016778, "trend_signal": 0, "relative_strength": -4.340191, "market_dynamics": -1.171785, "volatility": 3.777991, "volume_expansion": -11.453307, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01408, "high": 0.01413, "low": 0.0138, "close": 0.01409, "volume": 17240107.0, "quote_volume": 240733.05583}, "trend_line": 0.014039, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.013913, "activity_20": 0.014141, "activity_30": 0.014135}, "fair_value": 0.016675, "trend_signal": 0, "relative_strength": -3.958561, "market_dynamics": -0.943294, "volatility": 3.286904, "volume_expansion": -50.508532, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01407, "high": 0.01449, "low": 0.01393, "close": 0.01428, "volume": 27528427.0, "quote_volume": 391248.51202}, "trend_line": 0.014073, "activity_lines": {"activity_5": 0.01407, "activity_10": 0.013968, "activity_20": 0.014143, "activity_30": 0.014151}, "fair_value": 0.016584, "trend_signal": 0, "relative_strength": -4.278063, "market_dynamics": -0.786497, "volatility": 1.523575, "volume_expansion": -21.735141, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0143, "high": 0.01436, "low": 0.01399, "close": 0.01416, "volume": 19879334.0, "quote_volume": 282215.14395}, "trend_line": 0.014102, "activity_lines": {"activity_5": 0.014136, "activity_10": 0.014004, "activity_20": 0.01413, "activity_30": 0.014156}, "fair_value": 0.016496, "trend_signal": 0, "relative_strength": -6.32999, "market_dynamics": -0.695703, "volatility": 1.353534, "volume_expansion": -42.815354, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01417, "high": 0.01463, "low": 0.01407, "close": 0.01421, "volume": 25990948.0, "quote_volume": 373184.09778}, "trend_line": 0.014132, "activity_lines": {"activity_5": 0.014184, "activity_10": 0.014048, "activity_20": 0.01412, "activity_30": 0.014163}, "fair_value": 0.016427, "trend_signal": 0, "relative_strength": -6.583784, "market_dynamics": -0.559836, "volatility": 1.319979, "volume_expansion": -22.343882, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01422, "high": 0.01456, "low": 0.01389, "close": 0.01443, "volume": 21621402.0, "quote_volume": 307864.21534}, "trend_line": 0.014147, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.014132, "activity_20": 0.014134, "activity_30": 0.014183}, "fair_value": 0.016346, "trend_signal": 0, "relative_strength": -3.425769, "market_dynamics": -0.421539, "volatility": 1.377013, "volume_expansion": -30.154344, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01442, "high": 0.01526, "low": 0.01406, "close": 0.01506, "volume": 24114170.0, "quote_volume": 352661.47173}, "trend_line": 0.014198, "activity_lines": {"activity_5": 0.01455, "activity_10": 0.014322, "activity_20": 0.014211, "activity_30": 0.014242}, "fair_value": 0.016263, "trend_signal": 1, "relative_strength": 0.58056, "market_dynamics": -0.030842, "volatility": 1.763909, "volume_expansion": -19.036968, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01505, "high": 0.01532, "low": 0.01474, "close": 0.01479, "volume": 22360065.0, "quote_volume": 336414.55193}, "trend_line": 0.014238, "activity_lines": {"activity_5": 0.014671, "activity_10": 0.014443, "activity_20": 0.014263, "activity_30": 0.01428}, "fair_value": 0.016184, "trend_signal": 1, "relative_strength": -1.693255, "market_dynamics": 0.366059, "volatility": 1.750288, "volume_expansion": -23.28679, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01478, "high": 0.01553, "low": 0.01455, "close": 0.01533, "volume": 31078559.0, "quote_volume": 468840.45654}, "trend_line": 0.014277, "activity_lines": {"activity_5": 0.014937, "activity_10": 0.01464, "activity_20": 0.014361, "activity_30": 0.01435}, "fair_value": 0.016114, "trend_signal": 1, "relative_strength": 0.024133, "market_dynamics": 0.768566, "volatility": 1.947041, "volume_expansion": 22.157589, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01536, "high": 0.01586, "low": 0.01487, "close": 0.01519, "volume": 29441104.0, "quote_volume": 449495.81842}, "trend_line": 0.014318, "activity_lines": {"activity_5": 0.015079, "activity_10": 0.014781, "activity_20": 0.014445, "activity_30": 0.014409}, "fair_value": 0.016039, "trend_signal": 1, "relative_strength": -0.32076, "market_dynamics": 1.022768, "volatility": 1.898019, "volume_expansion": 18.358437, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0152, "high": 0.0154, "low": 0.01454, "close": 0.01507, "volume": 22793353.0, "quote_volume": 341284.08708}, "trend_line": 0.014378, "activity_lines": {"activity_5": 0.015116, "activity_10": 0.014874, "activity_20": 0.014517, "activity_30": 0.014458}, "fair_value": 0.01597, "trend_signal": 1, "relative_strength": 0.333682, "market_dynamics": 0.985024, "volatility": 1.929814, "volume_expansion": -8.244405, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01507, "high": 0.01579, "low": 0.01439, "close": 0.01452, "volume": 41923890.0, "quote_volume": 635277.96804}, "trend_line": 0.014404, "activity_lines": {"activity_5": 0.014927, "activity_10": 0.014848, "activity_20": 0.014535, "activity_30": 0.014467}, "fair_value": 0.015895, "trend_signal": 1, "relative_strength": -1.927739, "market_dynamics": 0.997097, "volatility": 2.028688, "volume_expansion": 63.373779, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01453, "high": 0.01524, "low": 0.01418, "close": 0.01473, "volume": 20688942.0, "quote_volume": 304272.87404}, "trend_line": 0.014452, "activity_lines": {"activity_5": 0.014843, "activity_10": 0.014853, "activity_20": 0.014572, "activity_30": 0.014488}, "fair_value": 0.015821, "trend_signal": 1, "relative_strength": -2.688832, "market_dynamics": 0.749907, "volatility": 2.043144, "volume_expansion": -16.015869, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01475, "high": 0.01498, "low": 0.01368, "close": 0.01375, "volume": 23487849.0, "quote_volume": 334775.95878}, "trend_line": 0.014446, "activity_lines": {"activity_5": 0.014437, "activity_10": 0.014671, "activity_20": 0.014514, "activity_30": 0.014442}, "fair_value": 0.015748, "trend_signal": 0, "relative_strength": -6.842015, "market_dynamics": 0.326977, "volatility": 2.759477, "volume_expansion": -4.792784, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01378, "high": 0.01389, "low": 0.01298, "close": 0.01298, "volume": 15142918.0, "quote_volume": 202059.40615}, "trend_line": 0.014385, "activity_lines": {"activity_5": 0.01388, "activity_10": 0.014357, "activity_20": 0.014385, "activity_30": 0.014348}, "fair_value": 0.015671, "trend_signal": 0, "relative_strength": -10.883728, "market_dynamics": -0.199212, "volatility": 3.041158, "volume_expansion": -37.552878, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01298, "high": 0.0133, "low": 0.01233, "close": 0.01269, "volume": 17255401.0, "quote_volume": 223444.01611}, "trend_line": 0.014299, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.014013, "activity_20": 0.014234, "activity_30": 0.014239}, "fair_value": 0.015601, "trend_signal": 0, "relative_strength": -11.895451, "market_dynamics": -0.779428, "volatility": 3.062826, "volume_expansion": -27.926471, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01268, "high": 0.01285, "low": 0.01225, "close": 0.0127, "volume": 27405728.0, "quote_volume": 343302.76715}, "trend_line": 0.014226, "activity_lines": {"activity_5": 0.013029, "activity_10": 0.013701, "activity_20": 0.014089, "activity_30": 0.014135}, "fair_value": 0.015529, "trend_signal": 0, "relative_strength": -11.124523, "market_dynamics": -1.138983, "volatility": 3.019402, "volume_expansion": 12.377141, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0127, "high": 0.01278, "low": 0.01221, "close": 0.01246, "volume": 14543076.0, "quote_volume": 180614.10339}, "trend_line": 0.014181, "activity_lines": {"activity_5": 0.012725, "activity_10": 0.01339, "activity_20": 0.013929, "activity_30": 0.014021}, "fair_value": 0.015461, "trend_signal": 0, "relative_strength": -12.369642, "market_dynamics": -1.373803, "volatility": 3.032771, "volume_expansion": -39.741473, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01246, "high": 0.01297, "low": 0.01232, "close": 0.01291, "volume": 17928873.0, "quote_volume": 227787.81882}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012723, "activity_10": 0.013202, "activity_20": 0.013816, "activity_30": 0.013939}, "fair_value": 0.015401, "trend_signal": 0, "relative_strength": -9.853515, "market_dynamics": -1.333182, "volatility": 3.235417, "volume_expansion": -25.046629, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0129, "high": 0.01304, "low": 0.01268, "close": 0.01297, "volume": 12348912.0, "quote_volume": 159286.82327}, "trend_line": 0.014037, "activity_lines": {"activity_5": 0.012797, "activity_10": 0.013069, "activity_20": 0.013712, "activity_30": 0.013867}, "fair_value": 0.015342, "trend_signal": 0, "relative_strength": -9.272503, "market_dynamics": -1.252339, "volatility": 3.195095, "volume_expansion": -46.747019, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01297, "high": 0.01307, "low": 0.0124, "close": 0.01248, "volume": 17873416.0, "quote_volume": 228706.1297}, "trend_line": 0.013965, "activity_lines": {"activity_5": 0.012709, "activity_10": 0.012888, "activity_20": 0.013566, "activity_30": 0.013766}, "fair_value": 0.015292, "trend_signal": 0, "relative_strength": -10.078365, "market_dynamics": -1.271402, "volatility": 2.950454, "volume_expansion": -20.676552, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01249, "high": 0.01302, "low": 0.01199, "close": 0.01281, "volume": 22344174.0, "quote_volume": 279206.9304}, "trend_line": 0.013909, "activity_lines": {"activity_5": 0.012744, "activity_10": 0.012813, "activity_20": 0.013458, "activity_30": 0.013692}, "fair_value": 0.015244, "trend_signal": 0, "relative_strength": -8.959857, "market_dynamics": -1.102177, "volatility": 3.113153, "volume_expansion": -1.945595, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0128, "high": 0.01288, "low": 0.01208, "close": 0.01229, "volume": 11853259.0, "quote_volume": 147914.88222}, "trend_line": 0.013839, "activity_lines": {"activity_5": 0.012599, "activity_10": 0.012676, "activity_20": 0.013307, "activity_30": 0.013587}, "fair_value": 0.015183, "trend_signal": 0, "relative_strength": -12.674609, "market_dynamics": -1.140064, "volatility": 2.922726, "volume_expansion": -46.130778, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01231, "high": 0.01282, "low": 0.01231, "close": 0.01245, "volume": 10958074.0, "quote_volume": 138184.03167}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.012611, "activity_20": 0.013181, "activity_30": 0.013498}, "fair_value": 0.015126, "trend_signal": 0, "relative_strength": -11.41983, "market_dynamics": -1.14721, "volatility": 3.010103, "volume_expansion": -49.168644, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01245, "high": 0.01251, "low": 0.01205, "close": 0.01223, "volume": 18902933.0, "quote_volume": 232468.06013}, "trend_line": 0.013718, "activity_lines": {"activity_5": 0.012395, "activity_10": 0.012531, "activity_20": 0.013042, "activity_30": 0.013397}, "fair_value": 0.015071, "trend_signal": 0, "relative_strength": -11.052917, "market_dynamics": -1.100271, "volatility": 3.007293, "volume_expansion": -10.84912, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01223, "high": 0.01235, "low": 0.01167, "close": 0.01178, "volume": 17610184.0, "quote_volume": 212040.40909}, "trend_line": 0.013645, "activity_lines": {"activity_5": 0.012171, "activity_10": 0.012382, "activity_20": 0.012869, "activity_30": 0.013272}, "fair_value": 0.015011, "trend_signal": 0, "relative_strength": -12.301083, "market_dynamics": -1.213502, "volatility": 3.008873, "volume_expansion": -16.152937, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01177, "high": 0.0118, "low": 0.01112, "close": 0.01166, "volume": 22032602.0, "quote_volume": 251335.28788}, "trend_line": 0.013568, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.012227, "activity_20": 0.012698, "activity_30": 0.013144}, "fair_value": 0.014951, "trend_signal": 0, "relative_strength": -11.888403, "market_dynamics": -1.20795, "volatility": 2.905361, "volume_expansion": 5.425879, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01166, "high": 0.01197, "low": 0.01137, "close": 0.01176, "volume": 19260214.0, "quote_volume": 223758.28772}, "trend_line": 0.013507, "activity_lines": {"activity_5": 0.011846, "activity_10": 0.01211, "activity_20": 0.012552, "activity_30": 0.013028}, "fair_value": 0.014889, "trend_signal": 0, "relative_strength": -10.615268, "market_dynamics": -1.186521, "volatility": 2.6028, "volume_expansion": -7.151381, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01175, "high": 0.01241, "low": 0.01175, "close": 0.01214, "volume": 22874435.0, "quote_volume": 278594.2433}, "trend_line": 0.013457, "activity_lines": {"activity_5": 0.011901, "activity_10": 0.012075, "activity_20": 0.012457, "activity_30": 0.012939}, "fair_value": 0.014832, "trend_signal": 0, "relative_strength": -7.998522, "market_dynamics": -0.972866, "volatility": 2.498055, "volume_expansion": 12.496483, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01215, "high": 0.01252, "low": 0.01191, "close": 0.01227, "volume": 13689134.0, "quote_volume": 167625.01683}, "trend_line": 0.013408, "activity_lines": {"activity_5": 0.012019, "activity_10": 0.012077, "activity_20": 0.012389, "activity_30": 0.012863}, "fair_value": 0.014772, "trend_signal": 0, "relative_strength": -6.517756, "market_dynamics": -0.698839, "volatility": 2.473909, "volume_expansion": -29.964053, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01228, "high": 0.0134, "low": 0.01219, "close": 0.01275, "volume": 78993178.0, "quote_volume": 1011945.25518}, "trend_line": 0.013365, "activity_lines": {"activity_5": 0.012295, "activity_10": 0.01218, "activity_20": 0.012382, "activity_30": 0.01282}, "fair_value": 0.014709, "trend_signal": 0, "relative_strength": 0.38926, "market_dynamics": -0.121927, "volatility": 2.693062, "volume_expansion": 253.3444, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01276, "high": 0.0128, "low": 0.01153, "close": 0.01176, "volume": 38847553.0, "quote_volume": 472030.75465}, "trend_line": 0.013287, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.012097, "activity_20": 0.01229, "activity_30": 0.012717}, "fair_value": 0.014644, "trend_signal": 0, "relative_strength": -0.798446, "market_dynamics": 0.182327, "volatility": 3.343941, "volume_expansion": 74.972877, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01177, "high": 0.01252, "low": 0.01149, "close": 0.01235, "volume": 26924399.0, "quote_volume": 326183.69908}, "trend_line": 0.013223, "activity_lines": {"activity_5": 0.012248, "activity_10": 0.012141, "activity_20": 0.012269, "activity_30": 0.012656}, "fair_value": 0.014586, "trend_signal": 0, "relative_strength": 8.370904, "market_dynamics": 0.317479, "volatility": 3.479857, "volume_expansion": 19.590564, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01237, "high": 0.01257, "low": 0.01076, "close": 0.01097, "volume": 53538791.0, "quote_volume": 608129.42698}, "trend_line": 0.013116, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.011933, "activity_20": 0.012127, "activity_30": 0.012511}, "fair_value": 0.014521, "trend_signal": 0, "relative_strength": -3.213504, "market_dynamics": 0.32338, "volatility": 4.460687, "volume_expansion": 122.926309, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01097, "high": 0.01101, "low": 0.00933, "close": 0.00979, "volume": 73558285.0, "quote_volume": 734340.0482}, "trend_line": 0.012969, "activity_lines": {"activity_5": 0.011077, "activity_10": 0.011537, "activity_20": 0.011886, "activity_30": 0.012296}, "fair_value": 0.014451, "trend_signal": 0, "relative_strength": -9.437046, "market_dynamics": -0.04433, "volatility": 5.080503, "volume_expansion": 173.07394, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0098, "high": 0.00997, "low": 0.00913, "close": 0.00969, "volume": 30438784.0, "quote_volume": 291846.58408}, "trend_line": 0.012811, "activity_lines": {"activity_5": 0.010465, "activity_10": 0.011167, "activity_20": 0.01165, "activity_30": 0.012085}, "fair_value": 0.014374, "trend_signal": 0, "relative_strength": -9.842881, "market_dynamics": -0.349902, "volatility": 4.948557, "volume_expansion": 10.300235, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00969, "high": 0.01023, "low": 0.00956, "close": 0.00999, "volume": 29332367.0, "quote_volume": 290988.91579}, "trend_line": 0.012642, "activity_lines": {"activity_5": 0.010158, "activity_10": 0.01089, "activity_20": 0.011458, "activity_30": 0.011903}, "fair_value": 0.014294, "trend_signal": 0, "relative_strength": -10.260412, "market_dynamics": -0.716447, "volatility": 5.061827, "volume_expansion": 5.921195, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01002, "high": 0.01067, "low": 0.00971, "close": 0.01013, "volume": 30476625.0, "quote_volume": 310387.04256}, "trend_line": 0.012487, "activity_lines": {"activity_5": 0.010015, "activity_10": 0.010669, "activity_20": 0.011292, "activity_30": 0.011741}, "fair_value": 0.014216, "trend_signal": 0, "relative_strength": -8.271076, "market_dynamics": -0.936581, "volatility": 5.065594, "volume_expansion": 6.975653, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01013, "high": 0.01017, "low": 0.00956, "close": 0.0098, "volume": 17339729.0, "quote_volume": 171889.30486}, "trend_line": 0.012302, "activity_lines": {"activity_5": 0.009911, "activity_10": 0.010417, "activity_20": 0.011105, "activity_30": 0.011568}, "fair_value": 0.014134, "trend_signal": 0, "relative_strength": -8.931485, "market_dynamics": -1.13782, "volatility": 5.089307, "volume_expansion": -39.073019, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0098, "high": 0.00989, "low": 0.00929, "close": 0.00954, "volume": 22606040.0, "quote_volume": 217671.76335}, "trend_line": 0.012114, "activity_lines": {"activity_5": 0.009797, "activity_10": 0.010161, "activity_20": 0.010909, "activity_30": 0.011389}, "fair_value": 0.014048, "trend_signal": 0, "relative_strength": -10.713802, "market_dynamics": -1.167259, "volatility": 5.063771, "volume_expansion": -21.97471, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00957, "high": 0.01004, "low": 0.00953, "close": 0.00988, "volume": 33113567.0, "quote_volume": 322459.60457}, "trend_line": 0.011941, "activity_lines": {"activity_5": 0.009814, "activity_10": 0.010016, "activity_20": 0.010761, "activity_30": 0.011245}, "fair_value": 0.013962, "trend_signal": 0, "relative_strength": -10.139351, "market_dynamics": -1.105524, "volatility": 5.22102, "volume_expansion": 11.363319, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00987, "high": 0.01006, "low": 0.00967, "close": 0.0099, "volume": 14593202.0, "quote_volume": 144104.75825}, "trend_line": 0.011787, "activity_lines": {"activity_5": 0.009825, "activity_10": 0.009927, "activity_20": 0.010627, "activity_30": 0.011114}, "fair_value": 0.013883, "trend_signal": 0, "relative_strength": -9.499986, "market_dynamics": -1.092505, "volatility": 5.206771, "volume_expansion": -50.2739, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0099, "high": 0.0101, "low": 0.00985, "close": 0.00999, "volume": 9633160.0, "quote_volume": 96345.14425}, "trend_line": 0.011629, "activity_lines": {"activity_5": 0.009871, "activity_10": 0.009888, "activity_20": 0.010516, "activity_30": 0.010998}, "fair_value": 0.013807, "trend_signal": 0, "relative_strength": -9.596311, "market_dynamics": -0.999076, "volatility": 5.102704, "volume_expansion": -67.050532, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01, "high": 0.01025, "low": 0.0097, "close": 0.01023, "volume": 7747301.0, "quote_volume": 77130.99309}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010007, "activity_10": 0.009936, "activity_20": 0.010439, "activity_30": 0.010907}, "fair_value": 0.013733, "trend_signal": 0, "relative_strength": -8.935396, "market_dynamics": -0.830204, "volatility": 5.157137, "volume_expansion": -73.354653, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01024, "high": 0.01071, "low": 0.01016, "close": 0.01036, "volume": 18794987.0, "quote_volume": 196381.1004}, "trend_line": 0.011424, "activity_lines": {"activity_5": 0.010158, "activity_10": 0.010021, "activity_20": 0.010385, "activity_30": 0.010833}, "fair_value": 0.013662, "trend_signal": 0, "relative_strength": -8.280504, "market_dynamics": -0.684685, "volatility": 5.014794, "volume_expansion": -35.346266, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01037, "high": 0.01047, "low": 0.00997, "close": 0.01016, "volume": 12037396.0, "quote_volume": 123261.0462}, "trend_line": 0.01134, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.010059, "activity_20": 0.01032, "activity_30": 0.010751}, "fair_value": 0.013592, "trend_signal": 0, "relative_strength": -8.875909, "market_dynamics": -0.44004, "volatility": 4.695884, "volume_expansion": -58.191274, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01019, "high": 0.01035, "low": 0.00979, "close": 0.00994, "volume": 23449565.0, "quote_volume": 235933.82911}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.010125, "activity_10": 0.010048, "activity_20": 0.010242, "activity_30": 0.010661}, "fair_value": 0.013524, "trend_signal": 0, "relative_strength": -8.966847, "market_dynamics": -0.30225, "volatility": 4.401988, "volume_expansion": -18.754033, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00996, "high": 0.01001, "low": 0.00921, "close": 0.00953, "volume": 14419888.0, "quote_volume": 138404.39328}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.009923, "activity_10": 0.009964, "activity_20": 0.010134, "activity_30": 0.01055}, "fair_value": 0.013438, "trend_signal": 0, "relative_strength": -10.274836, "market_dynamics": -0.193354, "volatility": 3.587112, "volume_expansion": -49.616783, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00954, "high": 0.00968, "low": 0.00927, "close": 0.00937, "volume": 12074079.0, "quote_volume": 113747.24674}, "trend_line": 0.011032, "activity_lines": {"activity_5": 0.009698, "activity_10": 0.009861, "activity_20": 0.010021, "activity_30": 0.010435}, "fair_value": 0.013355, "trend_signal": 0, "relative_strength": -12.237863, "market_dynamics": -0.076025, "volatility": 2.365105, "volume_expansion": -57.001758, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00939, "high": 0.00969, "low": 0.00925, "close": 0.0096, "volume": 23661917.0, "quote_volume": 224682.4504}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.009607, "activity_10": 0.009809, "activity_20": 0.009943, "activity_30": 0.010343}, "fair_value": 0.013282, "trend_signal": 0, "relative_strength": -10.834394, "market_dynamics": 0.082399, "volatility": 2.455462, "volume_expansion": -17.205349, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00961, "high": 0.00978, "low": 0.00931, "close": 0.00934, "volume": 9805120.0, "quote_volume": 93906.56237}, "trend_line": 0.010815, "activity_lines": {"activity_5": 0.009481, "activity_10": 0.009708, "activity_20": 0.009852, "activity_30": 0.010241}, "fair_value": 0.013203, "trend_signal": 0, "relative_strength": -11.582074, "market_dynamics": 0.141033, "volatility": 2.380444, "volume_expansion": -60.966316, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00934, "high": 0.00983, "low": 0.00927, "close": 0.00939, "volume": 22075207.0, "quote_volume": 211426.73509}, "trend_line": 0.010701, "activity_lines": {"activity_5": 0.009425, "activity_10": 0.009625, "activity_20": 0.009783, "activity_30": 0.010149}, "fair_value": 0.01312, "trend_signal": 0, "relative_strength": -11.796103, "market_dynamics": 0.218515, "volatility": 2.342451, "volume_expansion": -9.084517, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00939, "high": 0.0094, "low": 0.00881, "close": 0.00895, "volume": 29140551.0, "quote_volume": 263344.95657}, "trend_line": 0.01059, "activity_lines": {"activity_5": 0.00926, "activity_10": 0.009473, "activity_20": 0.009684, "activity_30": 0.010036}, "fair_value": 0.013046, "trend_signal": 0, "relative_strength": -13.848981, "market_dynamics": 0.159553, "volatility": 2.486438, "volume_expansion": 19.4685, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00898, "high": 0.00901, "low": 0.00835, "close": 0.00872, "volume": 22689764.0, "quote_volume": 197548.3437}, "trend_line": 0.010466, "activity_lines": {"activity_5": 0.009057, "activity_10": 0.009297, "activity_20": 0.009578, "activity_30": 0.009915}, "fair_value": 0.012963, "trend_signal": 0, "relative_strength": -13.418693, "market_dynamics": -0.085675, "volatility": 2.481653, "volume_expansion": -0.698543, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00872, "high": 0.0089, "low": 0.00817, "close": 0.00845, "volume": 20572382.0, "quote_volume": 176662.33581}, "trend_line": 0.01034, "activity_lines": {"activity_5": 0.008807, "activity_10": 0.009099, "activity_20": 0.009458, "activity_30": 0.009785}, "fair_value": 0.012893, "trend_signal": 0, "relative_strength": -13.921517, "market_dynamics": -0.281278, "volatility": 2.26505, "volume_expansion": 1.843064, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00846, "high": 0.00894, "low": 0.00811, "close": 0.00876, "volume": 21838826.0, "quote_volume": 186856.27497}, "trend_line": 0.010239, "activity_lines": {"activity_5": 0.008737, "activity_10": 0.008993, "activity_20": 0.009373, "activity_30": 0.009684}, "fair_value": 0.012824, "trend_signal": 0, "relative_strength": -10.90862, "market_dynamics": -0.467268, "volatility": 2.562161, "volume_expansion": 10.464004, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00875, "high": 0.00885, "low": 0.00841, "close": 0.00844, "volume": 14341423.0, "quote_volume": 123809.29607}, "trend_line": 0.010132, "activity_lines": {"activity_5": 0.008599, "activity_10": 0.008854, "activity_20": 0.009262, "activity_30": 0.009567}, "fair_value": 0.012755, "trend_signal": 0, "relative_strength": -13.721996, "market_dynamics": -0.708827, "volatility": 2.609036, "volume_expansion": -24.600323, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00845, "high": 0.00859, "low": 0.00827, "close": 0.00838, "volume": 11803593.0, "quote_volume": 99930.55923}, "trend_line": 0.010019, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008731, "activity_20": 0.009153, "activity_30": 0.009454}, "fair_value": 0.012689, "trend_signal": 0, "relative_strength": -13.279122, "market_dynamics": -0.95039, "volatility": 2.421619, "volume_expansion": -34.739492, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00837, "high": 0.00858, "low": 0.00824, "close": 0.00828, "volume": 21650060.0, "quote_volume": 181884.91791}, "trend_line": 0.00989, "activity_lines": {"activity_5": 0.008414, "activity_10": 0.008611, "activity_20": 0.009043, "activity_30": 0.009342}, "fair_value": 0.012624, "trend_signal": 0, "relative_strength": -14.776251, "market_dynamics": -0.98041, "volatility": 2.309108, "volume_expansion": 18.290816, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00828, "high": 0.00835, "low": 0.00789, "close": 0.00801, "volume": 33929680.0, "quote_volume": 275178.23795}, "trend_line": 0.009748, "activity_lines": {"activity_5": 0.008263, "activity_10": 0.008462, "activity_20": 0.008915, "activity_30": 0.009221}, "fair_value": 0.012564, "trend_signal": 0, "relative_strength": -14.780684, "market_dynamics": -1.031171, "volatility": 2.349369, "volume_expansion": 79.821025, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00801, "high": 0.00849, "low": 0.00778, "close": 0.00835, "volume": 31915011.0, "quote_volume": 258797.87588}, "trend_line": 0.009602, "activity_lines": {"activity_5": 0.008255, "activity_10": 0.008403, "activity_20": 0.008826, "activity_30": 0.009131}, "fair_value": 0.012503, "trend_signal": 0, "relative_strength": -12.738636, "market_dynamics": -0.855911, "volatility": 2.789031, "volume_expansion": 69.682574, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00834, "high": 0.00858, "low": 0.00823, "close": 0.00848, "volume": 25064736.0, "quote_volume": 210705.25768}, "trend_line": 0.009492, "activity_lines": {"activity_5": 0.008318, "activity_10": 0.008386, "activity_20": 0.008756, "activity_30": 0.009058}, "fair_value": 0.012445, "trend_signal": 0, "relative_strength": -13.087289, "market_dynamics": -0.528261, "volatility": 2.746751, "volume_expansion": 29.65257, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00848, "high": 0.00892, "low": 0.00834, "close": 0.0088, "volume": 21510668.0, "quote_volume": 186114.93599}, "trend_line": 0.009374, "activity_lines": {"activity_5": 0.008485, "activity_10": 0.008444, "activity_20": 0.008724, "activity_30": 0.009014}, "fair_value": 0.012391, "trend_signal": 0, "relative_strength": -10.777965, "market_dynamics": -0.115668, "volatility": 2.970888, "volume_expansion": 7.952182, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00881, "high": 0.0093, "low": 0.00869, "close": 0.00895, "volume": 17859316.0, "quote_volume": 160416.69746}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.008673, "activity_10": 0.008532, "activity_20": 0.008712, "activity_30": 0.008986}, "fair_value": 0.012347, "trend_signal": 0, "relative_strength": -9.607089, "market_dynamics": 0.285314, "volatility": 2.925279, "volume_expansion": -12.590198, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00894, "high": 0.009, "low": 0.00846, "close": 0.00871, "volume": 23214651.0, "quote_volume": 200500.54865}, "trend_line": 0.009271, "activity_lines": {"activity_5": 0.008737, "activity_10": 0.008572, "activity_20": 0.008683, "activity_30": 0.008948}, "fair_value": 0.0123, "trend_signal": 0, "relative_strength": -12.248121, "market_dynamics": 0.597967, "volatility": 2.923815, "volume_expansion": 12.404966, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0087, "high": 0.00874, "low": 0.00815, "close": 0.00854, "volume": 26804011.0, "quote_volume": 225173.54882}, "trend_line": 0.009232, "activity_lines": {"activity_5": 0.008698, "activity_10": 0.008576, "activity_20": 0.008646, "activity_30": 0.008901}, "fair_value": 0.012264, "trend_signal": 0, "relative_strength": -14.058799, "market_dynamics": 0.82553, "volatility": 2.933796, "volume_expansion": 25.304955, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00855, "high": 0.00862, "low": 0.00821, "close": 0.00826, "volume": 23687201.0, "quote_volume": 200316.31505}, "trend_line": 0.009175, "activity_lines": {"activity_5": 0.008553, "activity_10": 0.008534, "activity_20": 0.00859, "activity_30": 0.008838}, "fair_value": 0.012228, "trend_signal": 0, "relative_strength": -15.613311, "market_dynamics": 0.825238, "volatility": 2.814904, "volume_expansion": 10.672836, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00827, "high": 0.00834, "low": 0.00789, "close": 0.00818, "volume": 23494913.0, "quote_volume": 189004.86485}, "trend_line": 0.00911, "activity_lines": {"activity_5": 0.008395, "activity_10": 0.00848, "activity_20": 0.008534, "activity_30": 0.008774}, "fair_value": 0.012185, "trend_signal": 0, "relative_strength": -14.644282, "market_dynamics": 0.754165, "volatility": 2.761808, "volume_expansion": 7.495463, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00819, "high": 0.00828, "low": 0.00795, "close": 0.00808, "volume": 15295627.0, "quote_volume": 123472.41689}, "trend_line": 0.009052, "activity_lines": {"activity_5": 0.008246, "activity_10": 0.008412, "activity_20": 0.008475, "activity_30": 0.008707}, "fair_value": 0.012146, "trend_signal": 0, "relative_strength": -16.553743, "market_dynamics": 0.563039, "volatility": 2.672715, "volume_expansion": -30.530418, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00808, "high": 0.00828, "low": 0.00802, "close": 0.00819, "volume": 16384738.0, "quote_volume": 134375.86466}, "trend_line": 0.009007, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.008367, "activity_20": 0.008433, "activity_30": 0.008652}, "fair_value": 0.01211, "trend_signal": 0, "relative_strength": -16.283054, "market_dynamics": 0.379042, "volatility": 2.488724, "volume_expansion": -24.333456, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0082, "high": 0.00833, "low": 0.00806, "close": 0.0081, "volume": 8348668.0, "quote_volume": 68510.90498}, "trend_line": 0.008948, "activity_lines": {"activity_5": 0.008141, "activity_10": 0.008303, "activity_20": 0.008389, "activity_30": 0.008593}, "fair_value": 0.012088, "trend_signal": 0, "relative_strength": -16.341105, "market_dynamics": 0.244816, "volatility": 2.336073, "volume_expansion": -61.314823, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00809, "high": 0.00814, "low": 0.0079, "close": 0.00796, "volume": 12150442.0, "quote_volume": 97766.66331}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008074, "activity_10": 0.008217, "activity_20": 0.008338, "activity_30": 0.008529}, "fair_value": 0.012057, "trend_signal": 0, "relative_strength": -17.293311, "market_dynamics": 0.089075, "volatility": 2.364435, "volume_expansion": -42.37349, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00797, "high": 0.00809, "low": 0.00761, "close": 0.00774, "volume": 17213273.0, "quote_volume": 134550.90986}, "trend_line": 0.008808, "activity_lines": {"activity_5": 0.007953, "activity_10": 0.008101, "activity_20": 0.008272, "activity_30": 0.008456}, "fair_value": 0.012026, "trend_signal": 0, "relative_strength": -17.281629, "market_dynamics": -0.014655, "volatility": 2.438413, "volume_expansion": -15.985476, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00775, "high": 0.00793, "low": 0.00763, "close": 0.0079, "volume": 23965400.0, "quote_volume": 187086.55276}, "trend_line": 0.008731, "activity_lines": {"activity_5": 0.007915, "activity_10": 0.008034, "activity_20": 0.008227, "activity_30": 0.008397}, "fair_value": 0.012, "trend_signal": 0, "relative_strength": -18.614795, "market_dynamics": 0.051536, "volatility": 2.385374, "volume_expansion": 16.607292, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00791, "high": 0.00796, "low": 0.00771, "close": 0.00777, "volume": 23745008.0, "quote_volume": 185678.4963}, "trend_line": 0.008644, "activity_lines": {"activity_5": 0.007846, "activity_10": 0.007962, "activity_20": 0.008174, "activity_30": 0.008335}, "fair_value": 0.011973, "trend_signal": 0, "relative_strength": -19.187208, "market_dynamics": -0.034764, "volatility": 2.088109, "volume_expansion": 14.650021, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00777, "high": 0.0078, "low": 0.00751, "close": 0.00756, "volume": 25439380.0, "quote_volume": 194921.60035}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.007735, "activity_10": 0.007869, "activity_20": 0.008104, "activity_30": 0.008265}, "fair_value": 0.011944, "trend_signal": 0, "relative_strength": -19.788233, "market_dynamics": -0.160237, "volatility": 2.077829, "volume_expansion": 21.772601, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00754, "high": 0.00761, "low": 0.00736, "close": 0.00749, "volume": 16380900.0, "quote_volume": 122838.33878}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.007636, "activity_10": 0.007781, "activity_20": 0.008033, "activity_30": 0.008196}, "fair_value": 0.011916, "trend_signal": 0, "relative_strength": -20.200679, "market_dynamics": -0.369304, "volatility": 1.647662, "volume_expansion": -21.969198, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00749, "high": 0.0075, "low": 0.00731, "close": 0.00743, "volume": 14451839.0, "quote_volume": 107023.43184}, "trend_line": 0.008406, "activity_lines": {"activity_5": 0.007549, "activity_10": 0.007696, "activity_20": 0.007961, "activity_30": 0.008129}, "fair_value": 0.011887, "trend_signal": 0, "relative_strength": -21.493255, "market_dynamics": -0.779958, "volatility": 1.454714, "volume_expansion": -31.589822, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00744, "high": 0.0075, "low": 0.00726, "close": 0.00733, "volume": 11335361.0, "quote_volume": 83482.33561}, "trend_line": 0.008338, "activity_lines": {"activity_5": 0.007449, "activity_10": 0.007607, "activity_20": 0.007884, "activity_30": 0.008059}, "fair_value": 0.011855, "trend_signal": 0, "relative_strength": -21.952166, "market_dynamics": -1.036089, "volatility": 1.404572, "volume_expansion": -44.99945, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00733, "high": 0.00742, "low": 0.00717, "close": 0.00738, "volume": 15285662.0, "quote_volume": 111713.4497}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.00754, "activity_20": 0.007817, "activity_30": 0.007998}, "fair_value": 0.01182, "trend_signal": 0, "relative_strength": -21.573158, "market_dynamics": -1.146127, "volatility": 1.468197, "volume_expansion": -22.318455, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00737, "high": 0.00781, "low": 0.00737, "close": 0.00753, "volume": 27237759.0, "quote_volume": 208671.82184}, "trend_line": 0.008204, "activity_lines": {"activity_5": 0.007434, "activity_10": 0.007515, "activity_20": 0.007766, "activity_30": 0.00795}, "fair_value": 0.01179, "trend_signal": 0, "relative_strength": -21.003793, "market_dynamics": -0.889547, "volatility": 1.522427, "volume_expansion": 40.086869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00753, "high": 0.00776, "low": 0.00742, "close": 0.0076, "volume": 20380520.0, "quote_volume": 155110.31727}, "trend_line": 0.008144, "activity_lines": {"activity_5": 0.00749, "activity_10": 0.007513, "activity_20": 0.007726, "activity_30": 0.007911}, "fair_value": 0.011759, "trend_signal": 0, "relative_strength": -19.176903, "market_dynamics": -0.557638, "volatility": 1.571499, "volume_expansion": 6.097334, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0076, "high": 0.00765, "low": 0.00759, "close": 0.00761, "volume": 1100498.0, "quote_volume": 8383.14995}, "trend_line": 0.008099, "activity_lines": {"activity_5": 0.007542, "activity_10": 0.00752, "activity_20": 0.007691, "activity_30": 0.007877}, "fair_value": 0.01173, "trend_signal": 0, "relative_strength": -18.030038, "market_dynamics": -0.243402, "volatility": 1.566429, "volume_expansion": -93.949571, "expectation": {"probability": 51.1717, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00733, "high": 0.00781, "low": 0.00717, "close": 0.00761, "volume": 64004439.0, "summary": "COTI closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00797, "high": 0.00809, "low": 0.00726, "close": 0.00733, "volume": 132531161.0, "summary": "COTI closed the week at 0.0073 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0087, "high": 0.00874, "low": 0.00789, "close": 0.00796, "volume": 126165600.0, "summary": "COTI closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00837, "high": 0.0093, "low": 0.00778, "close": 0.00871, "volume": 175144122.0, "summary": "COTI closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00934, "high": 0.00983, "low": 0.00811, "close": 0.00838, "volume": 142461746.0, "summary": "COTI closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01024, "high": 0.01071, "low": 0.00921, "close": 0.00934, "volume": 114242952.0, "summary": "COTI closed the week at 0.0093 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01002, "high": 0.01067, "low": 0.00929, "close": 0.01023, "volume": 135509624.0, "summary": "COTI closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01228, "high": 0.0134, "low": 0.00913, "close": 0.00999, "volume": 331633357.0, "summary": "COTI closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01231, "high": 0.01282, "low": 0.01112, "close": 0.01227, "volume": 125327576.0, "summary": "COTI closed the week at 0.0123 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01268, "high": 0.01307, "low": 0.01199, "close": 0.01229, "volume": 124297438.0, "summary": "COTI closed the week at 0.0123 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01536, "high": 0.01586, "low": 0.01233, "close": 0.01269, "volume": 170733457.0, "summary": "COTI closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01407, "high": 0.01553, "low": 0.01389, "close": 0.01533, "volume": 172572905.0, "summary": "COTI closed the week at 0.0153 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/coti/", "disclaimer": "Educational and research use only. Not financial advice."}