{"asset": {"symbol": "COW", "name": "COW", "quote": "USDT"}, "latest_snapshot": {"symbol": "COW", "captured_at": "2026-05-31T22:02:55.884636+00:00", "price": 0.1605, "price_change_percent": 0.753, "high_24h": 0.1619, "low_24h": 0.1571, "volume_24h": 750725.7, "quote_volume_24h": 119640.05604, "page_url": "https://sharemaestro.com/crypto/cow/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1605, "start": 0.1593, "high": 0.1605, "low": 0.1572, "window_change": 0.0012, "window_change_percent": 0.7532956685499058, "last_updated": "2026-05-31T22:02:55.884636+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396620+00:00", "price": 0.1593, "price_change_percent": -1.301, "quote_volume_24h": 168763.40834}, {"captured_at": "2026-05-31T14:02:55.335649+00:00", "price": 0.1592, "price_change_percent": -1.363, "quote_volume_24h": 168930.0695}, {"captured_at": "2026-05-31T14:13:18.583106+00:00", "price": 0.1592, "price_change_percent": -1.302, "quote_volume_24h": 169753.88086}, {"captured_at": "2026-05-31T14:17:55.338471+00:00", "price": 0.1589, "price_change_percent": -1.427, "quote_volume_24h": 171381.85513}, {"captured_at": "2026-05-31T14:22:55.336239+00:00", "price": 0.1583, "price_change_percent": -1.799, "quote_volume_24h": 182434.33597}, {"captured_at": "2026-05-31T14:27:55.368423+00:00", "price": 0.1584, "price_change_percent": -1.798, "quote_volume_24h": 182572.1705}, {"captured_at": "2026-05-31T14:32:55.362659+00:00", "price": 0.1587, "price_change_percent": -1.673, "quote_volume_24h": 182439.97476}, {"captured_at": "2026-05-31T14:37:55.383419+00:00", "price": 0.1588, "price_change_percent": -1.611, "quote_volume_24h": 182463.6836}, {"captured_at": "2026-05-31T14:42:55.391230+00:00", "price": 0.1586, "price_change_percent": -1.245, "quote_volume_24h": 177770.28717}, {"captured_at": "2026-05-31T14:47:55.395965+00:00", "price": 0.1586, "price_change_percent": -0.937, "quote_volume_24h": 168150.26595}, {"captured_at": "2026-05-31T14:53:22.015282+00:00", "price": 0.1586, "price_change_percent": -0.502, "quote_volume_24h": 160102.30274}, {"captured_at": "2026-05-31T14:57:55.393247+00:00", "price": 0.1582, "price_change_percent": -0.753, "quote_volume_24h": 158952.95903}, {"captured_at": "2026-05-31T15:02:55.401459+00:00", "price": 0.158, "price_change_percent": -1.003, "quote_volume_24h": 157617.86881}, {"captured_at": "2026-05-31T15:07:55.437232+00:00", "price": 0.158, "price_change_percent": -0.878, "quote_volume_24h": 157082.57041}, {"captured_at": "2026-05-31T15:12:55.809738+00:00", "price": 0.1584, "price_change_percent": -0.876, "quote_volume_24h": 151593.16915}, {"captured_at": "2026-05-31T15:17:55.387357+00:00", "price": 0.1583, "price_change_percent": -0.752, "quote_volume_24h": 150879.25445}, {"captured_at": "2026-05-31T15:22:55.401118+00:00", "price": 0.1583, "price_change_percent": -0.565, "quote_volume_24h": 149406.15595}, {"captured_at": "2026-05-31T15:27:55.610858+00:00", "price": 0.1588, "price_change_percent": -0.376, "quote_volume_24h": 148216.67211}, {"captured_at": "2026-05-31T15:32:55.413916+00:00", "price": 0.1588, "price_change_percent": -0.251, "quote_volume_24h": 147895.21025}, {"captured_at": "2026-05-31T15:37:55.444358+00:00", "price": 0.1592, "price_change_percent": 0.0, "quote_volume_24h": 147659.84453}, {"captured_at": "2026-05-31T15:42:56.745497+00:00", "price": 0.1586, "price_change_percent": -0.252, "quote_volume_24h": 149270.95303}, {"captured_at": "2026-05-31T15:47:55.417819+00:00", "price": 0.1584, "price_change_percent": -0.503, "quote_volume_24h": 150041.35776}, {"captured_at": "2026-05-31T15:52:55.424660+00:00", "price": 0.1586, "price_change_percent": -0.439, "quote_volume_24h": 151170.47913}, {"captured_at": "2026-05-31T15:58:22.502538+00:00", "price": 0.1585, "price_change_percent": -0.565, "quote_volume_24h": 150721.85959}, {"captured_at": "2026-05-31T16:02:55.467765+00:00", "price": 0.1591, "price_change_percent": 0.063, "quote_volume_24h": 150024.32433}, {"captured_at": "2026-05-31T16:07:55.457756+00:00", "price": 0.1589, "price_change_percent": -0.251, "quote_volume_24h": 149638.71718}, {"captured_at": "2026-05-31T16:12:55.878874+00:00", "price": 0.1585, "price_change_percent": -0.627, "quote_volume_24h": 149084.42331}, {"captured_at": "2026-05-31T16:17:55.465451+00:00", "price": 0.158, "price_change_percent": -0.878, "quote_volume_24h": 146431.73755}, {"captured_at": "2026-05-31T16:22:55.465106+00:00", "price": 0.1575, "price_change_percent": -1.254, "quote_volume_24h": 146446.14024}, {"captured_at": "2026-05-31T16:27:55.490255+00:00", "price": 0.1575, "price_change_percent": -1.254, "quote_volume_24h": 146446.14024}, {"captured_at": "2026-05-31T16:32:55.500118+00:00", "price": 0.1576, "price_change_percent": -1.377, "quote_volume_24h": 146071.7236}, {"captured_at": "2026-05-31T16:37:55.493128+00:00", "price": 0.1572, "price_change_percent": -1.689, "quote_volume_24h": 148710.79833}, {"captured_at": "2026-05-31T16:42:55.559659+00:00", "price": 0.1576, "price_change_percent": -1.315, "quote_volume_24h": 151044.19999}, {"captured_at": "2026-05-31T16:47:55.535438+00:00", "price": 0.1574, "price_change_percent": -1.44, "quote_volume_24h": 151083.07544}, {"captured_at": "2026-05-31T16:52:55.536755+00:00", "price": 0.1574, "price_change_percent": -1.44, "quote_volume_24h": 151083.07544}, {"captured_at": "2026-05-31T16:57:55.565896+00:00", "price": 0.1576, "price_change_percent": -1.5, "quote_volume_24h": 118238.69912}, {"captured_at": "2026-05-31T17:03:23.172811+00:00", "price": 0.1576, "price_change_percent": -1.5, "quote_volume_24h": 117768.74308}, {"captured_at": "2026-05-31T17:07:56.000737+00:00", "price": 0.1578, "price_change_percent": -1.19, "quote_volume_24h": 117754.1511}, {"captured_at": "2026-05-31T17:12:55.815633+00:00", "price": 0.1576, "price_change_percent": -1.623, "quote_volume_24h": 114977.54287}, {"captured_at": "2026-05-31T17:17:55.945458+00:00", "price": 0.158, "price_change_percent": -1.312, "quote_volume_24h": 114762.55532}, {"captured_at": "2026-05-31T17:22:55.597506+00:00", "price": 0.1579, "price_change_percent": -1.313, "quote_volume_24h": 113017.1977}, {"captured_at": "2026-05-31T17:27:55.563368+00:00", "price": 0.158, "price_change_percent": -1.188, "quote_volume_24h": 113101.87713}, {"captured_at": "2026-05-31T17:32:55.787369+00:00", "price": 0.1581, "price_change_percent": -0.691, "quote_volume_24h": 112119.87748}, {"captured_at": "2026-05-31T17:37:56.036339+00:00", "price": 0.1581, "price_change_percent": -0.753, "quote_volume_24h": 111127.23665}, {"captured_at": "2026-05-31T17:42:55.545318+00:00", "price": 0.1581, "price_change_percent": -0.94, "quote_volume_24h": 111039.77505}, {"captured_at": "2026-05-31T17:47:55.583048+00:00", "price": 0.1586, "price_change_percent": -0.751, "quote_volume_24h": 111043.47453}, {"captured_at": "2026-05-31T17:52:55.605082+00:00", "price": 0.1586, "price_change_percent": -0.875, "quote_volume_24h": 110856.53123}, {"captured_at": "2026-05-31T17:57:55.578741+00:00", "price": 0.1589, "price_change_percent": -0.688, "quote_volume_24h": 110877.74438}, {"captured_at": "2026-05-31T18:02:55.600340+00:00", "price": 0.1588, "price_change_percent": -0.812, "quote_volume_24h": 110616.12279}, {"captured_at": "2026-05-31T18:08:23.192375+00:00", "price": 0.1588, "price_change_percent": -0.688, "quote_volume_24h": 110552.70605}, {"captured_at": "2026-05-31T18:12:55.609714+00:00", "price": 0.1588, "price_change_percent": -0.626, "quote_volume_24h": 110203.33994}, {"captured_at": "2026-05-31T18:23:26.091150+00:00", "price": 0.1586, "price_change_percent": -0.689, "quote_volume_24h": 109313.49888}, {"captured_at": "2026-05-31T18:27:56.713864+00:00", "price": 0.1586, "price_change_percent": -0.564, "quote_volume_24h": 109256.56481}, {"captured_at": "2026-05-31T18:32:56.275206+00:00", "price": 0.1586, "price_change_percent": -0.564, "quote_volume_24h": 109256.56481}, {"captured_at": "2026-05-31T18:37:56.329387+00:00", "price": 0.1586, "price_change_percent": -0.627, "quote_volume_24h": 109219.89576}, {"captured_at": "2026-05-31T18:42:55.884908+00:00", "price": 0.1588, "price_change_percent": -0.936, "quote_volume_24h": 107984.97071}, {"captured_at": "2026-05-31T18:47:56.077938+00:00", "price": 0.1588, "price_change_percent": -0.936, "quote_volume_24h": 107984.97071}, {"captured_at": "2026-05-31T18:52:57.390783+00:00", "price": 0.1586, "price_change_percent": -0.999, "quote_volume_24h": 107975.4272}, {"captured_at": "2026-05-31T18:57:55.894937+00:00", "price": 0.1586, "price_change_percent": -0.751, "quote_volume_24h": 107825.68826}, {"captured_at": "2026-05-31T19:02:56.338219+00:00", "price": 0.1589, "price_change_percent": -0.688, "quote_volume_24h": 107724.95509}, {"captured_at": "2026-05-31T19:07:55.674676+00:00", "price": 0.1587, "price_change_percent": -0.813, "quote_volume_24h": 107887.95586}, {"captured_at": "2026-05-31T19:13:23.367709+00:00", "price": 0.1586, "price_change_percent": -0.875, "quote_volume_24h": 107951.91391}, {"captured_at": "2026-05-31T19:17:55.715213+00:00", "price": 0.1586, "price_change_percent": -0.875, "quote_volume_24h": 107951.91391}, {"captured_at": "2026-05-31T19:22:55.647502+00:00", "price": 0.1586, "price_change_percent": -0.813, "quote_volume_24h": 107944.26591}, {"captured_at": "2026-05-31T19:27:56.081611+00:00", "price": 0.1583, "price_change_percent": -0.815, "quote_volume_24h": 108743.62538}, {"captured_at": "2026-05-31T19:32:55.679237+00:00", "price": 0.1586, "price_change_percent": -0.751, "quote_volume_24h": 108758.12228}, {"captured_at": "2026-05-31T19:37:56.248072+00:00", "price": 0.1584, "price_change_percent": -0.876, "quote_volume_24h": 110229.72449}, {"captured_at": "2026-05-31T19:42:55.691939+00:00", "price": 0.1589, "price_change_percent": -0.563, "quote_volume_24h": 110495.55797}, {"captured_at": "2026-05-31T19:47:55.730654+00:00", "price": 0.1589, "price_change_percent": -0.563, "quote_volume_24h": 110612.78379}, {"captured_at": "2026-05-31T19:52:56.141848+00:00", "price": 0.1588, "price_change_percent": -0.812, "quote_volume_24h": 107284.59439}, {"captured_at": "2026-05-31T19:57:55.725447+00:00", "price": 0.1588, "price_change_percent": -0.688, "quote_volume_24h": 107068.34748}, {"captured_at": "2026-05-31T20:02:55.709866+00:00", "price": 0.1592, "price_change_percent": -0.438, "quote_volume_24h": 107377.94909}, {"captured_at": "2026-05-31T20:07:56.150848+00:00", "price": 0.1591, "price_change_percent": -0.749, "quote_volume_24h": 107548.31927}, {"captured_at": "2026-05-31T20:12:55.738795+00:00", "price": 0.1589, "price_change_percent": -0.873, "quote_volume_24h": 107556.93165}, {"captured_at": "2026-05-31T20:18:23.967614+00:00", "price": 0.1589, "price_change_percent": -0.873, "quote_volume_24h": 107762.11199}, {"captured_at": "2026-05-31T20:22:55.769473+00:00", "price": 0.1589, "price_change_percent": -0.935, "quote_volume_24h": 107679.4879}, {"captured_at": "2026-05-31T20:27:55.721279+00:00", "price": 0.1589, "price_change_percent": -0.811, "quote_volume_24h": 107665.3727}, {"captured_at": "2026-05-31T20:32:55.774698+00:00", "price": 0.1589, "price_change_percent": -0.935, "quote_volume_24h": 107649.81728}, {"captured_at": "2026-05-31T20:37:55.727290+00:00", "price": 0.1589, "price_change_percent": -0.935, "quote_volume_24h": 107649.81728}, {"captured_at": "2026-05-31T20:42:55.780227+00:00", "price": 0.159, "price_change_percent": -0.873, "quote_volume_24h": 107793.33683}, {"captured_at": "2026-05-31T20:47:55.773855+00:00", "price": 0.159, "price_change_percent": -0.873, "quote_volume_24h": 107793.33683}, {"captured_at": "2026-05-31T20:52:55.962610+00:00", "price": 0.1591, "price_change_percent": -0.81, "quote_volume_24h": 107851.12195}, {"captured_at": "2026-05-31T20:57:55.765415+00:00", "price": 0.1591, "price_change_percent": -0.81, "quote_volume_24h": 107851.12195}, {"captured_at": "2026-05-31T21:02:55.809612+00:00", "price": 0.1592, "price_change_percent": -0.748, "quote_volume_24h": 107930.72195}, {"captured_at": "2026-05-31T21:07:55.809689+00:00", "price": 0.1595, "price_change_percent": -0.623, "quote_volume_24h": 107872.50718}, {"captured_at": "2026-05-31T21:12:55.802811+00:00", "price": 0.1595, "price_change_percent": -0.561, "quote_volume_24h": 108562.1127}, {"captured_at": "2026-05-31T21:17:55.841260+00:00", "price": 0.1593, "price_change_percent": -0.624, "quote_volume_24h": 108615.38275}, {"captured_at": "2026-05-31T21:23:22.798863+00:00", "price": 0.1595, "price_change_percent": -0.561, "quote_volume_24h": 108564.38175}, {"captured_at": "2026-05-31T21:27:55.885175+00:00", "price": 0.1596, "price_change_percent": -0.437, "quote_volume_24h": 108796.68803}, {"captured_at": "2026-05-31T21:32:55.878224+00:00", "price": 0.1596, "price_change_percent": -0.437, "quote_volume_24h": 108796.68803}, {"captured_at": "2026-05-31T21:37:55.830234+00:00", "price": 0.1596, "price_change_percent": -0.437, "quote_volume_24h": 109756.07555}, {"captured_at": "2026-05-31T21:42:55.815499+00:00", "price": 0.1595, "price_change_percent": -0.499, "quote_volume_24h": 110762.96291}, {"captured_at": "2026-05-31T21:47:57.410267+00:00", "price": 0.1604, "price_change_percent": 0.125, "quote_volume_24h": 112060.74836}, {"captured_at": "2026-05-31T21:52:55.944676+00:00", "price": 0.1601, "price_change_percent": 0.063, "quote_volume_24h": 118097.24094}, {"captured_at": "2026-05-31T21:57:55.861066+00:00", "price": 0.1604, "price_change_percent": 0.25, "quote_volume_24h": 118807.8669}, {"captured_at": "2026-05-31T22:02:55.884636+00:00", "price": 0.1605, "price_change_percent": 0.753, "quote_volume_24h": 119640.05604}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.159, "high": 0.1619, "low": 0.1571, "close": 0.1585, "volume": 547963.9, "quote_volume": 87344.59461}, "trend_line": 0.173673, "activity_lines": {"activity_5": 0.158407, "activity_10": 0.159118, "activity_20": 0.162773, "activity_30": 0.16771}, "fair_value": 0.203269, "trend_signal": 0, "relative_strength": -9.605954, "market_dynamics": -0.416464, "volatility": 2.455782, "volume_expansion": -64.764702, "expectation": {"probability": 46.6308, "direction": "undecided"}}, "summary": "COW closed the latest daily bar at 0.158500. Across the latest 12 available daily bars, price changed -6.27%. Trend Signal is 0, Relative Strength is -9.61, and Market Dynamics is -0.42. The progressive pricing window shows 0.75% over 24 hours. Live pricing is 0.160500 with a 0.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.158500"}, {"label": "Live price", "value": "0.160500"}, {"label": "24h change", "value": "0.75%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.42"}, {"label": "Expectation", "value": "undecided 46.63%"}, {"label": "Progressive pricing", "value": "0.75% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.3744, "high": 0.4126, "low": 0.3622, "close": 0.3972, "volume": 10288375.2, "quote_volume": 3992098.44179}, "trend_line": 0.377813, "activity_lines": {"activity_5": 0.397353, "activity_10": 0.40794, "activity_20": 0.408317, "activity_30": 0.399418}, "fair_value": 0.42265, "trend_signal": 1, "relative_strength": 9.220196, "market_dynamics": -0.460907, "volatility": 9.01137, "volume_expansion": -35.092452, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3971, "high": 0.3981, "low": 0.3744, "close": 0.3897, "volume": 7860812.3, "quote_volume": 3008181.12371}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.391353, "activity_10": 0.404009, "activity_20": 0.406977, "activity_30": 0.400185}, "fair_value": 0.418879, "trend_signal": 1, "relative_strength": 6.407111, "market_dynamics": -0.908934, "volatility": 8.955261, "volume_expansion": -49.818032, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.3897, "high": 0.424, "low": 0.3816, "close": 0.4186, "volume": 14129644.9, "quote_volume": 5784152.18541}, "trend_line": 0.385957, "activity_lines": {"activity_5": 0.397773, "activity_10": 0.405669, "activity_20": 0.408599, "activity_30": 0.402589}, "fair_value": 0.415404, "trend_signal": 1, "relative_strength": 14.156653, "market_dynamics": -0.874697, "volatility": 8.523398, "volume_expansion": -11.129655, "expectation": {"probability": 29.3664, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.4187, "high": 0.4423, "low": 0.4018, "close": 0.4024, "volume": 13916225.1, "quote_volume": 5927626.86619}, "trend_line": 0.390113, "activity_lines": {"activity_5": 0.40162, "activity_10": 0.404365, "activity_20": 0.408573, "activity_30": 0.40365}, "fair_value": 0.412129, "trend_signal": 1, "relative_strength": 10.224402, "market_dynamics": -0.863343, "volatility": 7.578868, "volume_expansion": -14.290759, "expectation": {"probability": 42.206, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.4025, "high": 0.4042, "low": 0.3493, "close": 0.3499, "volume": 10532322.2, "quote_volume": 3996539.58037}, "trend_line": 0.39263, "activity_lines": {"activity_5": 0.3861, "activity_10": 0.393531, "activity_20": 0.403414, "activity_30": 0.401056}, "fair_value": 0.408662, "trend_signal": 0, "relative_strength": -1.257941, "market_dynamics": -1.032962, "volatility": 8.222994, "volume_expansion": -36.616226, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.3763, "low": 0.3469, "close": 0.3603, "volume": 7572456.0, "quote_volume": 2746013.79039}, "trend_line": 0.39531, "activity_lines": {"activity_5": 0.37568, "activity_10": 0.385455, "activity_20": 0.399326, "activity_30": 0.39897}, "fair_value": 0.405169, "trend_signal": 0, "relative_strength": -1.207427, "market_dynamics": -1.179465, "volatility": 7.924223, "volume_expansion": -54.925878, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3604, "high": 0.3855, "low": 0.3583, "close": 0.3732, "volume": 4433189.1, "quote_volume": 1658851.47652}, "trend_line": 0.39693, "activity_lines": {"activity_5": 0.37202, "activity_10": 0.38132, "activity_20": 0.396405, "activity_30": 0.397543}, "fair_value": 0.401762, "trend_signal": 0, "relative_strength": 1.002734, "market_dynamics": -1.371065, "volatility": 7.9639, "volume_expansion": -73.569644, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3735, "high": 0.3801, "low": 0.366, "close": 0.372, "volume": 2564455.5, "quote_volume": 956300.58174}, "trend_line": 0.39709, "activity_lines": {"activity_5": 0.36906, "activity_10": 0.378027, "activity_20": 0.393351, "activity_30": 0.395935}, "fair_value": 0.398037, "trend_signal": 0, "relative_strength": 0.347967, "market_dynamics": -1.439145, "volatility": 7.920884, "volume_expansion": -84.606913, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.372, "high": 0.3959, "low": 0.3606, "close": 0.3958, "volume": 7024402.2, "quote_volume": 2608655.30116}, "trend_line": 0.396977, "activity_lines": {"activity_5": 0.37714, "activity_10": 0.38068, "activity_20": 0.392485, "activity_30": 0.395852}, "fair_value": 0.394372, "trend_signal": 0, "relative_strength": 2.166153, "market_dynamics": -1.22357, "volatility": 8.092459, "volume_expansion": -50.39075, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.3959, "high": 0.4323, "low": 0.3854, "close": 0.4214, "volume": 12326231.2, "quote_volume": 5095256.49042}, "trend_line": 0.398463, "activity_lines": {"activity_5": 0.394193, "activity_10": 0.387598, "activity_20": 0.394086, "activity_30": 0.397428}, "fair_value": 0.390963, "trend_signal": 0, "relative_strength": 8.518523, "market_dynamics": -0.905108, "volatility": 7.552041, "volume_expansion": 2.237815, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4214, "high": 0.4215, "low": 0.3844, "close": 0.391, "volume": 6990615.8, "quote_volume": 2839958.04854}, "trend_line": 0.398323, "activity_lines": {"activity_5": 0.396347, "activity_10": 0.388135, "activity_20": 0.392986, "activity_30": 0.396946}, "fair_value": 0.387624, "trend_signal": 0, "relative_strength": 2.052379, "market_dynamics": -0.751323, "volatility": 7.722765, "volume_expansion": -38.879903, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3906, "high": 0.3919, "low": 0.3615, "close": 0.3621, "volume": 5234775.9, "quote_volume": 1962412.30686}, "trend_line": 0.395937, "activity_lines": {"activity_5": 0.38682, "activity_10": 0.383529, "activity_20": 0.389436, "activity_30": 0.394609}, "fair_value": 0.384862, "trend_signal": 0, "relative_strength": -2.922583, "market_dynamics": -0.809923, "volatility": 7.641536, "volume_expansion": -52.662212, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.362, "high": 0.3623, "low": 0.3328, "close": 0.3516, "volume": 6668931.7, "quote_volume": 2278696.76985}, "trend_line": 0.394433, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.377516, "activity_20": 0.385106, "activity_30": 0.391749}, "fair_value": 0.382271, "trend_signal": 0, "relative_strength": -6.117262, "market_dynamics": -0.923811, "volatility": 5.972943, "volume_expansion": -39.327415, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3514, "high": 0.3525, "low": 0.336, "close": 0.3448, "volume": 2208412.8, "quote_volume": 763988.32483}, "trend_line": 0.39345, "activity_lines": {"activity_5": 0.36134, "activity_10": 0.371485, "activity_20": 0.380442, "activity_30": 0.388546}, "fair_value": 0.379911, "trend_signal": 0, "relative_strength": -7.321834, "market_dynamics": -1.200688, "volatility": 5.987568, "volume_expansion": -78.719854, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3446, "high": 0.3485, "low": 0.3326, "close": 0.3421, "volume": 2612638.7, "quote_volume": 890118.18877}, "trend_line": 0.39263, "activity_lines": {"activity_5": 0.350647, "activity_10": 0.366011, "activity_20": 0.375799, "activity_30": 0.385234}, "fair_value": 0.377411, "trend_signal": 0, "relative_strength": -8.176474, "market_dynamics": -1.391737, "volatility": 5.710446, "volume_expansion": -73.918079, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3422, "high": 0.3646, "low": 0.3352, "close": 0.3437, "volume": 4601756.9, "quote_volume": 1629543.114}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.345773, "activity_10": 0.360969, "activity_20": 0.371573, "activity_30": 0.382077}, "fair_value": 0.374956, "trend_signal": 0, "relative_strength": -8.788683, "market_dynamics": -1.36534, "volatility": 5.713377, "volume_expansion": -50.87709, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3437, "high": 0.3515, "low": 0.311, "close": 0.3146, "volume": 8935901.2, "quote_volume": 2946194.76436}, "trend_line": 0.39068, "activity_lines": {"activity_5": 0.334353, "activity_10": 0.350938, "activity_20": 0.365072, "activity_30": 0.377051}, "fair_value": 0.372349, "trend_signal": 0, "relative_strength": -14.587704, "market_dynamics": -1.429446, "volatility": 5.558895, "volume_expansion": -3.395158, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.3149, "high": 0.3183, "low": 0.2934, "close": 0.3108, "volume": 5366563.9, "quote_volume": 1647063.00036}, "trend_line": 0.389193, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.341282, "activity_20": 0.358767, "activity_30": 0.371897}, "fair_value": 0.370093, "trend_signal": 0, "relative_strength": -15.828105, "market_dynamics": -1.487417, "volatility": 5.532356, "volume_expansion": -35.2478, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.311, "high": 0.3142, "low": 0.2979, "close": 0.3008, "volume": 4113717.6, "quote_volume": 1264514.77284}, "trend_line": 0.385827, "activity_lines": {"activity_5": 0.3147, "activity_10": 0.33092, "activity_20": 0.352224, "activity_30": 0.366195}, "fair_value": 0.366858, "trend_signal": 0, "relative_strength": -18.197741, "market_dynamics": -1.471509, "volatility": 4.586939, "volume_expansion": -44.843839, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3007, "high": 0.3084, "low": 0.2823, "close": 0.2863, "volume": 3882454.3, "quote_volume": 1148026.982}, "trend_line": 0.379957, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.319649, "activity_20": 0.34465, "activity_30": 0.359774}, "fair_value": 0.363566, "trend_signal": 0, "relative_strength": -20.960071, "market_dynamics": -1.537569, "volatility": 4.54769, "volume_expansion": -45.032598, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2865, "high": 0.2899, "low": 0.2606, "close": 0.2671, "volume": 4106579.2, "quote_volume": 1133805.10429}, "trend_line": 0.373713, "activity_lines": {"activity_5": 0.287953, "activity_10": 0.307344, "activity_20": 0.335668, "activity_30": 0.352492}, "fair_value": 0.360454, "trend_signal": 0, "relative_strength": -25.210658, "market_dynamics": -1.59333, "volatility": 4.494238, "volume_expansion": -39.19876, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2675, "high": 0.2717, "low": 0.239, "close": 0.2602, "volume": 8369312.0, "quote_volume": 2135425.33283}, "trend_line": 0.36878, "activity_lines": {"activity_5": 0.276047, "activity_10": 0.296036, "activity_20": 0.326648, "activity_30": 0.345169}, "fair_value": 0.357159, "trend_signal": 0, "relative_strength": -26.056701, "market_dynamics": -1.53225, "volatility": 4.462219, "volume_expansion": 23.44975, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.26, "high": 0.2912, "low": 0.2563, "close": 0.2904, "volume": 9631869.0, "quote_volume": 2581316.9682}, "trend_line": 0.36454, "activity_lines": {"activity_5": 0.277833, "activity_10": 0.292073, "activity_20": 0.321121, "activity_30": 0.340112}, "fair_value": 0.354901, "trend_signal": 0, "relative_strength": -20.751224, "market_dynamics": -1.463905, "volatility": 5.317201, "volume_expansion": 46.947327, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2906, "high": 0.2976, "low": 0.286, "close": 0.291, "volume": 2978672.4, "quote_volume": 868997.50461}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.28118, "activity_10": 0.289331, "activity_20": 0.316261, "activity_30": 0.335368}, "fair_value": 0.352279, "trend_signal": 0, "relative_strength": -21.051926, "market_dynamics": -1.451855, "volatility": 4.822343, "volume_expansion": -50.419608, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2909, "high": 0.2949, "low": 0.2772, "close": 0.2793, "volume": 2747585.6, "quote_volume": 786273.72103}, "trend_line": 0.356857, "activity_lines": {"activity_5": 0.28128, "activity_10": 0.28544, "activity_20": 0.310818, "activity_30": 0.33011}, "fair_value": 0.349752, "trend_signal": 0, "relative_strength": -24.961503, "market_dynamics": -1.464003, "volatility": 4.666795, "volume_expansion": -51.097751, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2792, "high": 0.2926, "low": 0.2715, "close": 0.2743, "volume": 4831437.6, "quote_volume": 1351427.44642}, "trend_line": 0.351063, "activity_lines": {"activity_5": 0.28018, "activity_10": 0.281782, "activity_20": 0.305235, "activity_30": 0.324783}, "fair_value": 0.346937, "trend_signal": 0, "relative_strength": -25.882996, "market_dynamics": -1.507211, "volatility": 4.445249, "volume_expansion": -11.858807, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2742, "high": 0.2826, "low": 0.2682, "close": 0.2753, "volume": 4293787.9, "quote_volume": 1182332.57438}, "trend_line": 0.345857, "activity_lines": {"activity_5": 0.278933, "activity_10": 0.279567, "activity_20": 0.300156, "activity_30": 0.319895}, "fair_value": 0.344515, "trend_signal": 0, "relative_strength": -25.574302, "market_dynamics": -1.532948, "volatility": 4.470543, "volume_expansion": -21.56756, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2756, "high": 0.2826, "low": 0.2703, "close": 0.2806, "volume": 2794285.8, "quote_volume": 767894.61398}, "trend_line": 0.339843, "activity_lines": {"activity_5": 0.278447, "activity_10": 0.279031, "activity_20": 0.296049, "activity_30": 0.315685}, "fair_value": 0.342177, "trend_signal": 0, "relative_strength": -24.203987, "market_dynamics": -1.333031, "volatility": 4.561636, "volume_expansion": -49.06512, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2809, "high": 0.2955, "low": 0.2775, "close": 0.2952, "volume": 3332440.2, "quote_volume": 950835.73991}, "trend_line": 0.337203, "activity_lines": {"activity_5": 0.28348, "activity_10": 0.281698, "activity_20": 0.293767, "activity_30": 0.312805}, "fair_value": 0.340155, "trend_signal": 0, "relative_strength": -20.855478, "market_dynamics": -0.909935, "volatility": 4.865983, "volume_expansion": -37.140356, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2952, "high": 0.2962, "low": 0.2791, "close": 0.2828, "volume": 4976209.8, "quote_volume": 1428368.9521}, "trend_line": 0.33415, "activity_lines": {"activity_5": 0.2841, "activity_10": 0.282213, "activity_20": 0.290783, "activity_30": 0.309295}, "fair_value": 0.338085, "trend_signal": 0, "relative_strength": -22.924429, "market_dynamics": -0.498616, "volatility": 4.918352, "volume_expansion": 0.857585, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2828, "high": 0.2843, "low": 0.2639, "close": 0.2653, "volume": 3170279.0, "quote_volume": 866616.38523}, "trend_line": 0.329753, "activity_lines": {"activity_5": 0.278653, "activity_10": 0.279609, "activity_20": 0.286792, "activity_30": 0.304853}, "fair_value": 0.336122, "trend_signal": 0, "relative_strength": -26.152897, "market_dynamics": -0.210165, "volatility": 4.710654, "volume_expansion": -33.157098, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.265, "high": 0.2933, "low": 0.2595, "close": 0.288, "volume": 6109349.0, "quote_volume": 1698836.30101}, "trend_line": 0.326363, "activity_lines": {"activity_5": 0.281373, "activity_10": 0.281165, "activity_20": 0.285562, "activity_30": 0.30216}, "fair_value": 0.33429, "trend_signal": 0, "relative_strength": -21.736955, "market_dynamics": 0.175495, "volatility": 5.325998, "volume_expansion": 27.634171, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2879, "high": 0.3286, "low": 0.2858, "close": 0.3059, "volume": 36678618.1, "quote_volume": 11394653.21211}, "trend_line": 0.322607, "activity_lines": {"activity_5": 0.289213, "activity_10": 0.285471, "activity_20": 0.28639, "activity_30": 0.300839}, "fair_value": 0.33296, "trend_signal": 0, "relative_strength": -16.9327, "market_dynamics": 0.457289, "volatility": 5.520629, "volume_expansion": 483.395456, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3059, "high": 0.3075, "low": 0.278, "close": 0.2846, "volume": 7856721.4, "quote_volume": 2302591.64646}, "trend_line": 0.31868, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.285622, "activity_20": 0.285407, "activity_30": 0.298387}, "fair_value": 0.331334, "trend_signal": 0, "relative_strength": -20.87826, "market_dynamics": 0.577757, "volatility": 5.686798, "volume_expansion": 19.593739, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2847, "high": 0.2916, "low": 0.2802, "close": 0.2907, "volume": 2918708.7, "quote_volume": 833214.07209}, "trend_line": 0.316707, "activity_lines": {"activity_5": 0.29006, "activity_10": 0.286998, "activity_20": 0.285291, "activity_30": 0.296582}, "fair_value": 0.329511, "trend_signal": 0, "relative_strength": -18.805041, "market_dynamics": 0.755388, "volatility": 5.376713, "volume_expansion": -55.675143, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2908, "high": 0.2995, "low": 0.2826, "close": 0.2956, "volume": 5933482.7, "quote_volume": 1721302.12702}, "trend_line": 0.31455, "activity_lines": {"activity_5": 0.29296, "activity_10": 0.289058, "activity_20": 0.285887, "activity_30": 0.29522}, "fair_value": 0.327704, "trend_signal": 0, "relative_strength": -17.766506, "market_dynamics": 0.755601, "volatility": 5.299626, "volume_expansion": -10.79346, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2956, "high": 0.2985, "low": 0.289, "close": 0.2927, "volume": 4698401.4, "quote_volume": 1373579.64211}, "trend_line": 0.311867, "activity_lines": {"activity_5": 0.292873, "activity_10": 0.290204, "activity_20": 0.286435, "activity_30": 0.293811}, "fair_value": 0.32636, "trend_signal": 0, "relative_strength": -17.460227, "market_dynamics": 0.611848, "volatility": 4.429226, "volume_expansion": -27.038061, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2925, "high": 0.3402, "low": 0.2893, "close": 0.3247, "volume": 42935026.3, "quote_volume": 13621511.49568}, "trend_line": 0.31029, "activity_lines": {"activity_5": 0.30314, "activity_10": 0.296851, "activity_20": 0.290136, "activity_30": 0.294639}, "fair_value": 0.325472, "trend_signal": 0, "relative_strength": -8.782601, "market_dynamics": 0.827819, "volatility": 5.227753, "volume_expansion": 416.173364, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3247, "high": 0.3291, "low": 0.312, "close": 0.3274, "volume": 12564544.6, "quote_volume": 4014643.62697}, "trend_line": 0.30801, "activity_lines": {"activity_5": 0.313053, "activity_10": 0.303187, "activity_20": 0.294027, "activity_30": 0.295743}, "fair_value": 0.324558, "trend_signal": 0, "relative_strength": -9.65599, "market_dynamics": 1.023302, "volatility": 5.046401, "volume_expansion": 43.751061, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3274, "high": 0.3524, "low": 0.3193, "close": 0.348, "volume": 14667588.1, "quote_volume": 4879144.14346}, "trend_line": 0.305563, "activity_lines": {"activity_5": 0.32698, "activity_10": 0.312684, "activity_20": 0.299754, "activity_30": 0.298323}, "fair_value": 0.324134, "trend_signal": 0, "relative_strength": -7.725246, "market_dynamics": 1.200129, "volatility": 5.125346, "volume_expansion": 58.060251, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.348, "high": 0.3919, "low": 0.3425, "close": 0.382, "volume": 14963345.7, "quote_volume": 5479858.24976}, "trend_line": 0.305263, "activity_lines": {"activity_5": 0.34842, "activity_10": 0.327176, "activity_20": 0.308425, "activity_30": 0.303254}, "fair_value": 0.324004, "trend_signal": 0, "relative_strength": 0.284743, "market_dynamics": 1.435255, "volatility": 5.49079, "volume_expansion": 52.336155, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3819, "high": 0.3939, "low": 0.349, "close": 0.3587, "volume": 12374879.4, "quote_volume": 4585734.95516}, "trend_line": 0.30515, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.335311, "activity_20": 0.31433, "activity_30": 0.306702}, "fair_value": 0.323913, "trend_signal": 1, "relative_strength": -5.091147, "market_dynamics": 1.429801, "volatility": 5.924277, "volume_expansion": 23.466529, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3591, "high": 0.3823, "low": 0.3563, "close": 0.3654, "volume": 7650270.6, "quote_volume": 2830194.79743}, "trend_line": 0.30561, "activity_lines": {"activity_5": 0.36208, "activity_10": 0.343378, "activity_20": 0.320403, "activity_30": 0.310589}, "fair_value": 0.323945, "trend_signal": 1, "relative_strength": -4.098585, "market_dynamics": 1.428337, "volatility": 5.855031, "volume_expansion": -22.909725, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3655, "high": 0.406, "low": 0.3619, "close": 0.3681, "volume": 15873065.3, "quote_volume": 6092508.35884}, "trend_line": 0.306387, "activity_lines": {"activity_5": 0.366013, "activity_10": 0.350855, "activity_20": 0.326377, "activity_30": 0.31462}, "fair_value": 0.32382, "trend_signal": 1, "relative_strength": -3.573935, "market_dynamics": 1.435714, "volatility": 5.633191, "volume_expansion": 50.192206, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3678, "high": 0.4216, "low": 0.35, "close": 0.4032, "volume": 22395095.3, "quote_volume": 8725917.08785}, "trend_line": 0.308423, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.363195, "activity_20": 0.335327, "activity_30": 0.320866}, "fair_value": 0.323946, "trend_signal": 1, "relative_strength": 7.782735, "market_dynamics": 1.454159, "volatility": 5.441486, "volume_expansion": 93.88221, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4032, "high": 0.4884, "low": 0.39, "close": 0.4531, "volume": 83412228.5, "quote_volume": 36986474.25247}, "trend_line": 0.31207, "activity_lines": {"activity_5": 0.404807, "activity_10": 0.382562, "activity_20": 0.348439, "activity_30": 0.3302}, "fair_value": 0.324247, "trend_signal": 1, "relative_strength": 20.143627, "market_dynamics": 1.511798, "volatility": 5.788861, "volume_expansion": 438.841596, "expectation": {"probability": 40.146, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4528, "high": 0.4821, "low": 0.434, "close": 0.4421, "volume": 32249054.1, "quote_volume": 14640770.30496}, "trend_line": 0.31632, "activity_lines": {"activity_5": 0.422273, "activity_10": 0.397065, "activity_20": 0.359651, "activity_30": 0.338589}, "fair_value": 0.324569, "trend_signal": 1, "relative_strength": 16.634814, "market_dynamics": 1.570984, "volatility": 5.920748, "volume_expansion": 91.075164, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4425, "high": 0.4549, "low": 0.4229, "close": 0.4455, "volume": 19403233.2, "quote_volume": 8602151.3525}, "trend_line": 0.32081, "activity_lines": {"activity_5": 0.435313, "activity_10": 0.409471, "activity_20": 0.370394, "activity_30": 0.346923}, "fair_value": 0.324979, "trend_signal": 1, "relative_strength": 19.0218, "market_dynamics": 1.556789, "volatility": 5.31007, "volume_expansion": 9.572476, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4464, "high": 0.4714, "low": 0.4309, "close": 0.4436, "volume": 8935857.1, "quote_volume": 4018973.31164}, "trend_line": 0.32557, "activity_lines": {"activity_5": 0.44238, "activity_10": 0.419335, "activity_20": 0.38017, "activity_30": 0.354845}, "fair_value": 0.325595, "trend_signal": 1, "relative_strength": 18.771522, "market_dynamics": 1.491947, "volatility": 5.393688, "volume_expansion": -50.324054, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4437, "high": 0.4672, "low": 0.4396, "close": 0.4555, "volume": 8039554.2, "quote_volume": 3677635.94428}, "trend_line": 0.33121, "activity_lines": {"activity_5": 0.44838, "activity_10": 0.429249, "activity_20": 0.390373, "activity_30": 0.363228}, "fair_value": 0.326215, "trend_signal": 1, "relative_strength": 22.914734, "market_dynamics": 1.400359, "volatility": 5.379725, "volume_expansion": -55.684096, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.4555, "high": 0.474, "low": 0.446, "close": 0.4557, "volume": 9789262.3, "quote_volume": 4499736.86367}, "trend_line": 0.337497, "activity_lines": {"activity_5": 0.45096, "activity_10": 0.437245, "activity_20": 0.399772, "activity_30": 0.37126}, "fair_value": 0.327031, "trend_signal": 1, "relative_strength": 22.637712, "market_dynamics": 1.337591, "volatility": 5.328022, "volume_expansion": -47.006048, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.4559, "high": 0.4585, "low": 0.4254, "close": 0.446, "volume": 9200208.1, "quote_volume": 4036150.04026}, "trend_line": 0.34369, "activity_lines": {"activity_5": 0.450133, "activity_10": 0.442138, "activity_20": 0.407341, "activity_30": 0.37826}, "fair_value": 0.32784, "trend_signal": 1, "relative_strength": 17.352928, "market_dynamics": 1.257518, "volatility": 5.054958, "volume_expansion": -50.6081, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.446, "high": 0.446, "low": 0.3843, "close": 0.3999, "volume": 16499689.6, "quote_volume": 6887652.5711}, "trend_line": 0.34734, "activity_lines": {"activity_5": 0.43368, "activity_10": 0.437062, "activity_20": 0.409768, "activity_30": 0.381886}, "fair_value": 0.328308, "trend_signal": 1, "relative_strength": 6.53858, "market_dynamics": 0.966597, "volatility": 6.029337, "volume_expansion": -6.347602, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3999, "high": 0.4069, "low": 0.3713, "close": 0.3922, "volume": 6843162.8, "quote_volume": 2681686.8177}, "trend_line": 0.350713, "activity_lines": {"activity_5": 0.4177, "activity_10": 0.429958, "activity_20": 0.411013, "activity_30": 0.38478}, "fair_value": 0.328818, "trend_signal": 1, "relative_strength": 5.088396, "market_dynamics": 0.521968, "volatility": 5.945188, "volume_expansion": -61.046091, "expectation": {"probability": 40.393, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3924, "high": 0.3977, "low": 0.3777, "close": 0.3972, "volume": 6649976.2, "quote_volume": 2577354.17296}, "trend_line": 0.354643, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.423325, "activity_20": 0.412222, "activity_30": 0.38778}, "fair_value": 0.329265, "trend_signal": 1, "relative_strength": 7.475815, "market_dynamics": 0.026645, "volatility": 5.433843, "volume_expansion": -62.543567, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3971, "high": 0.4065, "low": 0.3951, "close": 0.3995, "volume": 3516188.7, "quote_volume": 1406416.67071}, "trend_line": 0.358817, "activity_lines": {"activity_5": 0.40058, "activity_10": 0.41722, "activity_20": 0.413143, "activity_30": 0.390674}, "fair_value": 0.32954, "trend_signal": 1, "relative_strength": 8.119401, "market_dynamics": -0.403139, "volatility": 5.124502, "volume_expansion": -80.05908, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3995, "high": 0.4242, "low": 0.3993, "close": 0.4151, "volume": 5623228.8, "quote_volume": 2320809.8024}, "trend_line": 0.363477, "activity_lines": {"activity_5": 0.403293, "activity_10": 0.414925, "activity_20": 0.415055, "activity_30": 0.394305}, "fair_value": 0.32991, "trend_signal": 1, "relative_strength": 10.914563, "market_dynamics": -0.56531, "volatility": 5.178505, "volume_expansion": -68.193099, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4152, "high": 0.453, "low": 0.4008, "close": 0.4047, "volume": 19307879.1, "quote_volume": 8356645.00425}, "trend_line": 0.367613, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.411231, "activity_20": 0.415393, "activity_30": 0.396964}, "fair_value": 0.330057, "trend_signal": 1, "relative_strength": 9.393255, "market_dynamics": -0.566513, "volatility": 5.259078, "volume_expansion": 17.032234, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4048, "high": 0.4152, "low": 0.3901, "close": 0.4048, "volume": 6288549.2, "quote_volume": 2530862.71649}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.40562, "activity_10": 0.408296, "activity_20": 0.41536, "activity_30": 0.399363}, "fair_value": 0.330313, "trend_signal": 1, "relative_strength": 9.593561, "market_dynamics": -0.58904, "volatility": 4.670085, "volume_expansion": -61.143696, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4048, "high": 0.4058, "low": 0.3706, "close": 0.3925, "volume": 6469403.5, "quote_volume": 2515388.68325}, "trend_line": 0.374923, "activity_lines": {"activity_5": 0.4017, "activity_10": 0.403831, "activity_20": 0.413788, "activity_30": 0.400733}, "fair_value": 0.330961, "trend_signal": 1, "relative_strength": 6.485729, "market_dynamics": -0.683088, "volatility": 3.258246, "volume_expansion": -58.987455, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3925, "high": 0.4051, "low": 0.3641, "close": 0.3653, "volume": 4861593.3, "quote_volume": 1876416.51351}, "trend_line": 0.378257, "activity_lines": {"activity_5": 0.389027, "activity_10": 0.395565, "activity_20": 0.409412, "activity_30": 0.400112}, "fair_value": 0.330635, "trend_signal": 1, "relative_strength": 1.153734, "market_dynamics": -0.861693, "volatility": 3.591853, "volume_expansion": -68.160617, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3652, "high": 0.3691, "low": 0.3442, "close": 0.354, "volume": 9016843.9, "quote_volume": 3240274.55764}, "trend_line": 0.380457, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.386889, "activity_20": 0.40404, "activity_30": 0.398548}, "fair_value": 0.330367, "trend_signal": 0, "relative_strength": 0.590524, "market_dynamics": -1.007723, "volatility": 3.571645, "volume_expansion": -40.290615, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3541, "high": 0.3574, "low": 0.3296, "close": 0.3355, "volume": 4361468.3, "quote_volume": 1505024.32434}, "trend_line": 0.381443, "activity_lines": {"activity_5": 0.358613, "activity_10": 0.376522, "activity_20": 0.396929, "activity_30": 0.395647}, "fair_value": 0.330142, "trend_signal": 0, "relative_strength": -3.661158, "market_dynamics": -1.170602, "volatility": 3.675002, "volume_expansion": -70.800473, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3356, "high": 0.3476, "low": 0.3304, "close": 0.3448, "volume": 1497963.5, "quote_volume": 512675.17654}, "trend_line": 0.38345, "activity_lines": {"activity_5": 0.350073, "activity_10": 0.369016, "activity_20": 0.390846, "activity_30": 0.393283}, "fair_value": 0.330104, "trend_signal": 0, "relative_strength": -2.184066, "market_dynamics": -1.283829, "volatility": 3.683036, "volume_expansion": -89.464333, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3449, "high": 0.3707, "low": 0.3448, "close": 0.3696, "volume": 2850506.7, "quote_volume": 1016382.94742}, "trend_line": 0.38608, "activity_lines": {"activity_5": 0.3538, "activity_10": 0.366882, "activity_20": 0.387235, "activity_30": 0.392389}, "fair_value": 0.330316, "trend_signal": 0, "relative_strength": 4.146765, "market_dynamics": -1.258992, "volatility": 4.351817, "volume_expansion": -78.471782, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3697, "high": 0.3698, "low": 0.3383, "close": 0.3469, "volume": 2455542.0, "quote_volume": 867476.92886}, "trend_line": 0.38779, "activity_lines": {"activity_5": 0.351487, "activity_10": 0.361122, "activity_20": 0.381623, "activity_30": 0.389862}, "fair_value": 0.33025, "trend_signal": 0, "relative_strength": -1.314852, "market_dynamics": -1.364069, "volatility": 4.520065, "volume_expansion": -73.288881, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3469, "high": 0.3574, "low": 0.3382, "close": 0.3505, "volume": 4307059.7, "quote_volume": 1498992.0842}, "trend_line": 0.389717, "activity_lines": {"activity_5": 0.3516, "activity_10": 0.356973, "activity_20": 0.376859, "activity_30": 0.387456}, "fair_value": 0.330621, "trend_signal": 0, "relative_strength": -0.920008, "market_dynamics": -1.278253, "volatility": 3.864968, "volume_expansion": -44.751951, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3504, "high": 0.374, "low": 0.3482, "close": 0.374, "volume": 4736378.8, "quote_volume": 1717463.65222}, "trend_line": 0.39136, "activity_lines": {"activity_5": 0.35978, "activity_10": 0.358271, "activity_20": 0.37477, "activity_30": 0.386442}, "fair_value": 0.331138, "trend_signal": 0, "relative_strength": 3.513672, "market_dynamics": -1.031164, "volatility": 4.308993, "volume_expansion": -32.936379, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3741, "high": 0.3813, "low": 0.3662, "close": 0.3765, "volume": 4163812.3, "quote_volume": 1555348.36486}, "trend_line": 0.392997, "activity_lines": {"activity_5": 0.366227, "activity_10": 0.360582, "activity_20": 0.373259, "activity_30": 0.385483}, "fair_value": 0.331594, "trend_signal": 0, "relative_strength": 4.774946, "market_dynamics": -0.854877, "volatility": 4.296517, "volume_expansion": -38.982048, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3766, "high": 0.5082, "low": 0.3759, "close": 0.4523, "volume": 78999243.7, "quote_volume": 36518383.11326}, "trend_line": 0.396473, "activity_lines": {"activity_5": 0.395827, "activity_10": 0.377189, "activity_20": 0.379286, "activity_30": 0.389309}, "fair_value": 0.332608, "trend_signal": 0, "relative_strength": 25.37813, "market_dynamics": -0.228587, "volatility": 6.800422, "volume_expansion": 661.666221, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4523, "high": 0.4741, "low": 0.42, "close": 0.4297, "volume": 21800159.3, "quote_volume": 9673168.321}, "trend_line": 0.398063, "activity_lines": {"activity_5": 0.41238, "activity_10": 0.3886, "activity_20": 0.383177, "activity_30": 0.391453}, "fair_value": 0.333526, "trend_signal": 0, "relative_strength": 15.762756, "market_dynamics": 0.216557, "volatility": 6.924147, "volume_expansion": 98.681001, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4297, "high": 0.4405, "low": 0.39, "close": 0.4041, "volume": 12806071.1, "quote_volume": 5324796.20801}, "trend_line": 0.399577, "activity_lines": {"activity_5": 0.41488, "activity_10": 0.394185, "activity_20": 0.384753, "activity_30": 0.391842}, "fair_value": 0.334302, "trend_signal": 0, "relative_strength": 8.997179, "market_dynamics": 0.440889, "volatility": 7.085368, "volume_expansion": 14.82448, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.404, "high": 0.4351, "low": 0.4005, "close": 0.4303, "volume": 12153624.7, "quote_volume": 5090332.27238}, "trend_line": 0.40174, "activity_lines": {"activity_5": 0.42254, "activity_10": 0.403624, "activity_20": 0.389024, "activity_30": 0.393825}, "fair_value": 0.335456, "trend_signal": 0, "relative_strength": 13.986957, "market_dynamics": 0.706906, "volatility": 7.265302, "volume_expansion": 11.13986, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4303, "high": 0.4366, "low": 0.4182, "close": 0.4227, "volume": 12353199.2, "quote_volume": 5270731.30874}, "trend_line": 0.40356, "activity_lines": {"activity_5": 0.423913, "activity_10": 0.409956, "activity_20": 0.392426, "activity_30": 0.395177}, "fair_value": 0.336542, "trend_signal": 0, "relative_strength": 8.527776, "market_dynamics": 0.600366, "volatility": 7.225991, "volume_expansion": 10.188844, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4228, "high": 0.4273, "low": 0.3762, "close": 0.3848, "volume": 15026863.5, "quote_volume": 5941151.70798}, "trend_line": 0.402947, "activity_lines": {"activity_5": 0.409573, "activity_10": 0.407982, "activity_20": 0.392074, "activity_30": 0.393966}, "fair_value": 0.337292, "trend_signal": 0, "relative_strength": 2.672327, "market_dynamics": 0.499833, "volatility": 7.3981, "volume_expansion": 29.210224, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3849, "high": 0.3952, "low": 0.3646, "close": 0.3799, "volume": 8053812.2, "quote_volume": 3086316.71071}, "trend_line": 0.400507, "activity_lines": {"activity_5": 0.3981, "activity_10": 0.40484, "activity_20": 0.391314, "activity_30": 0.39248}, "fair_value": 0.337874, "trend_signal": 0, "relative_strength": 1.882434, "market_dynamics": 0.425342, "volatility": 7.347318, "volume_expansion": -32.073517, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3798, "high": 0.3889, "low": 0.3785, "close": 0.386, "volume": 2696312.2, "quote_volume": 1034088.21109}, "trend_line": 0.398637, "activity_lines": {"activity_5": 0.39198, "activity_10": 0.402207, "activity_20": 0.391228, "activity_30": 0.391544}, "fair_value": 0.338606, "trend_signal": 0, "relative_strength": 3.056179, "market_dynamics": 0.290625, "volatility": 7.157858, "volume_expansion": -76.974895, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.386, "high": 0.3979, "low": 0.3842, "close": 0.3883, "volume": 2857912.8, "quote_volume": 1115038.13395}, "trend_line": 0.39673, "activity_lines": {"activity_5": 0.387833, "activity_10": 0.399347, "activity_20": 0.3915, "activity_30": 0.390877}, "fair_value": 0.339221, "trend_signal": 0, "relative_strength": 3.186977, "market_dynamics": 0.158718, "volatility": 7.146732, "volume_expansion": -73.751276, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3882, "high": 0.3894, "low": 0.3617, "close": 0.3727, "volume": 6027301.8, "quote_volume": 2250984.48006}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.381287, "activity_10": 0.393391, "activity_20": 0.390364, "activity_30": 0.389326}, "fair_value": 0.339674, "trend_signal": 0, "relative_strength": -0.334446, "market_dynamics": 0.014619, "volatility": 7.045897, "volume_expansion": -44.57528, "expectation": {"probability": 56.05, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3727, "high": 0.3782, "low": 0.3462, "close": 0.3471, "volume": 4718553.1, "quote_volume": 1705994.91469}, "trend_line": 0.390753, "activity_lines": {"activity_5": 0.36954, "activity_10": 0.382849, "activity_20": 0.386943, "activity_30": 0.386277}, "fair_value": 0.340108, "trend_signal": 0, "relative_strength": -4.684102, "market_dynamics": -0.183747, "volatility": 7.095639, "volume_expansion": -56.257896, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3472, "high": 0.3694, "low": 0.3449, "close": 0.3667, "volume": 4513349.9, "quote_volume": 1615627.45834}, "trend_line": 0.387787, "activity_lines": {"activity_5": 0.36684, "activity_10": 0.377784, "activity_20": 0.385605, "activity_30": 0.384725}, "fair_value": 0.340559, "trend_signal": 0, "relative_strength": -0.820572, "market_dynamics": -0.349679, "volatility": 7.230581, "volume_expansion": -58.092533, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3667, "high": 0.3718, "low": 0.3533, "close": 0.3557, "volume": 3296298.3, "quote_volume": 1189294.96719}, "trend_line": 0.384777, "activity_lines": {"activity_5": 0.361353, "activity_10": 0.371864, "activity_20": 0.383213, "activity_30": 0.382655}, "fair_value": 0.340944, "trend_signal": 0, "relative_strength": -2.583478, "market_dynamics": -0.593567, "volatility": 7.072762, "volume_expansion": -68.558088, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3557, "high": 0.4057, "low": 0.3426, "close": 0.3999, "volume": 10381329.7, "quote_volume": 3917210.483}, "trend_line": 0.384777, "activity_lines": {"activity_5": 0.37262, "activity_10": 0.37486, "activity_20": 0.385022, "activity_30": 0.383631}, "fair_value": 0.341478, "trend_signal": 0, "relative_strength": 4.802237, "market_dynamics": -0.601197, "volatility": 7.77956, "volume_expansion": -3.740787, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3995, "high": 0.4047, "low": 0.3854, "close": 0.398, "volume": 7720796.7, "quote_volume": 3054872.9188}, "trend_line": 0.38497, "activity_lines": {"activity_5": 0.38248, "activity_10": 0.378064, "activity_20": 0.386343, "activity_30": 0.384484}, "fair_value": 0.342067, "trend_signal": 0, "relative_strength": 5.1608, "market_dynamics": -0.567425, "volatility": 5.615252, "volume_expansion": -30.417611, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3979, "high": 0.4014, "low": 0.376, "close": 0.3796, "volume": 6226399.5, "quote_volume": 2402168.6772}, "trend_line": 0.384383, "activity_lines": {"activity_5": 0.38452, "activity_10": 0.378371, "activity_20": 0.385659, "activity_30": 0.384137}, "fair_value": 0.342536, "trend_signal": 0, "relative_strength": 1.687511, "market_dynamics": -0.580312, "volatility": 5.595884, "volume_expansion": -44.726456, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3796, "high": 0.3836, "low": 0.3339, "close": 0.3396, "volume": 6360273.7, "quote_volume": 2269089.33718}, "trend_line": 0.382387, "activity_lines": {"activity_5": 0.37106, "activity_10": 0.3715, "activity_20": 0.381118, "activity_30": 0.381248}, "fair_value": 0.342699, "trend_signal": 0, "relative_strength": -6.479168, "market_dynamics": -0.605952, "volatility": 6.010547, "volume_expansion": -44.499927, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3395, "high": 0.3589, "low": 0.3352, "close": 0.3551, "volume": 4139489.7, "quote_volume": 1443864.76909}, "trend_line": 0.380387, "activity_lines": {"activity_5": 0.364573, "activity_10": 0.36818, "activity_20": 0.378087, "activity_30": 0.379488}, "fair_value": 0.343004, "trend_signal": 0, "relative_strength": -3.930275, "market_dynamics": -0.789327, "volatility": 5.856963, "volume_expansion": -63.852174, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3552, "high": 0.3606, "low": 0.3472, "close": 0.3493, "volume": 3898769.8, "quote_volume": 1381725.5324}, "trend_line": 0.37854, "activity_lines": {"activity_5": 0.356193, "activity_10": 0.364367, "activity_20": 0.374482, "activity_30": 0.377482}, "fair_value": 0.343199, "trend_signal": 0, "relative_strength": -5.311889, "market_dynamics": -0.939911, "volatility": 5.856133, "volume_expansion": -65.829276, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3492, "high": 0.3626, "low": 0.3439, "close": 0.3609, "volume": 3149142.7, "quote_volume": 1116758.9196}, "trend_line": 0.377077, "activity_lines": {"activity_5": 0.355053, "activity_10": 0.363373, "activity_20": 0.3721, "activity_30": 0.376344}, "fair_value": 0.343421, "trend_signal": 0, "relative_strength": -3.582465, "market_dynamics": -0.966159, "volatility": 5.535813, "volume_expansion": -72.276099, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.361, "high": 0.362, "low": 0.3328, "close": 0.3408, "volume": 4107137.4, "quote_volume": 1411542.23576}, "trend_line": 0.375353, "activity_lines": {"activity_5": 0.349687, "activity_10": 0.358938, "activity_20": 0.367878, "activity_30": 0.374004}, "fair_value": 0.34359, "trend_signal": 0, "relative_strength": -5.522131, "market_dynamics": -0.979462, "volatility": 5.697693, "volume_expansion": -46.060493, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.341, "high": 0.349, "low": 0.3346, "close": 0.3444, "volume": 2340783.7, "quote_volume": 804208.13336}, "trend_line": 0.374657, "activity_lines": {"activity_5": 0.348107, "activity_10": 0.355273, "activity_20": 0.364529, "activity_30": 0.372007}, "fair_value": 0.343721, "trend_signal": 0, "relative_strength": -5.030852, "market_dynamics": -1.030054, "volatility": 5.684162, "volume_expansion": -64.754511, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3444, "high": 0.3513, "low": 0.3376, "close": 0.3379, "volume": 1988886.9, "quote_volume": 688696.97487}, "trend_line": 0.37412, "activity_lines": {"activity_5": 0.34404, "activity_10": 0.350831, "activity_20": 0.360968, "activity_30": 0.369635}, "fair_value": 0.343989, "trend_signal": 0, "relative_strength": -6.398423, "market_dynamics": -1.104433, "volatility": 5.68123, "volume_expansion": -67.398032, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3377, "high": 0.3447, "low": 0.3169, "close": 0.3257, "volume": 4751111.1, "quote_volume": 1576518.35751}, "trend_line": 0.373793, "activity_lines": {"activity_5": 0.337053, "activity_10": 0.344495, "activity_20": 0.35656, "activity_30": 0.366511}, "fair_value": 0.344317, "trend_signal": 0, "relative_strength": -10.457742, "market_dynamics": -1.251684, "volatility": 5.665858, "volume_expansion": -17.089164, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3259, "high": 0.3361, "low": 0.3235, "close": 0.3331, "volume": 3265280.5, "quote_volume": 1081713.67131}, "trend_line": 0.373403, "activity_lines": {"activity_5": 0.334107, "activity_10": 0.340853, "activity_20": 0.353354, "activity_30": 0.363886}, "fair_value": 0.344691, "trend_signal": 0, "relative_strength": -10.040527, "market_dynamics": -1.254145, "volatility": 5.451431, "volume_expansion": -38.110566, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3331, "high": 0.3446, "low": 0.3281, "close": 0.3422, "volume": 3869480.8, "quote_volume": 1302679.10646}, "trend_line": 0.37249, "activity_lines": {"activity_5": 0.336047, "activity_10": 0.340045, "activity_20": 0.351442, "activity_30": 0.361873}, "fair_value": 0.345153, "trend_signal": 0, "relative_strength": -7.965568, "market_dynamics": -1.187452, "volatility": 5.279139, "volume_expansion": -17.986828, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3423, "high": 0.3444, "low": 0.3243, "close": 0.3273, "volume": 3794928.2, "quote_volume": 1263902.70124}, "trend_line": 0.371837, "activity_lines": {"activity_5": 0.332927, "activity_10": 0.337209, "activity_20": 0.348314, "activity_30": 0.358957}, "fair_value": 0.345523, "trend_signal": 0, "relative_strength": -11.138523, "market_dynamics": -1.160243, "volatility": 5.338801, "volume_expansion": -15.765168, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3274, "high": 0.343, "low": 0.3273, "close": 0.3338, "volume": 6290755.7, "quote_volume": 2109954.45203}, "trend_line": 0.37128, "activity_lines": {"activity_5": 0.333113, "activity_10": 0.335778, "activity_20": 0.346056, "activity_30": 0.356503}, "fair_value": 0.346055, "trend_signal": 0, "relative_strength": -9.101574, "market_dynamics": -1.106998, "volatility": 4.065207, "volume_expansion": 34.277293, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3338, "high": 0.3364, "low": 0.3275, "close": 0.3329, "volume": 1966256.5, "quote_volume": 652142.26272}, "trend_line": 0.36991, "activity_lines": {"activity_5": 0.333273, "activity_10": 0.334571, "activity_20": 0.34396, "activity_30": 0.354027}, "fair_value": 0.346605, "trend_signal": 0, "relative_strength": -8.535225, "market_dynamics": -1.209219, "volatility": 4.068157, "volume_expansion": -57.626671, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3329, "high": 0.3375, "low": 0.3289, "close": 0.3349, "volume": 1696104.8, "quote_volume": 565974.74966}, "trend_line": 0.368523, "activity_lines": {"activity_5": 0.33362, "activity_10": 0.334025, "activity_20": 0.342319, "activity_30": 0.351769}, "fair_value": 0.347129, "trend_signal": 0, "relative_strength": -8.400459, "market_dynamics": -1.216394, "volatility": 3.973938, "volume_expansion": -61.659173, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3357, "high": 0.347, "low": 0.3328, "close": 0.3423, "volume": 3735019.7, "quote_volume": 1270971.83233}, "trend_line": 0.364857, "activity_lines": {"activity_5": 0.336313, "activity_10": 0.335298, "activity_20": 0.341562, "activity_30": 0.350077}, "fair_value": 0.347716, "trend_signal": 0, "relative_strength": -6.757377, "market_dynamics": -0.791198, "volatility": 2.975631, "volume_expansion": -14.61992, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3422, "high": 0.3555, "low": 0.338, "close": 0.3426, "volume": 6929344.6, "quote_volume": 2406616.1837}, "trend_line": 0.361953, "activity_lines": {"activity_5": 0.3391, "activity_10": 0.336598, "activity_20": 0.340857, "activity_30": 0.348641}, "fair_value": 0.348517, "trend_signal": 0, "relative_strength": -5.85855, "market_dynamics": -0.367891, "volatility": 2.707293, "volume_expansion": 54.143707, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3424, "high": 0.3573, "low": 0.3413, "close": 0.3559, "volume": 5786441.1, "quote_volume": 2018987.8748}, "trend_line": 0.360347, "activity_lines": {"activity_5": 0.3453, "activity_10": 0.340349, "activity_20": 0.341533, "activity_30": 0.34825}, "fair_value": 0.349385, "trend_signal": 0, "relative_strength": -3.843655, "market_dynamics": 0.298759, "volatility": 2.869201, "volume_expansion": 25.250716, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3559, "high": 0.3656, "low": 0.3492, "close": 0.3593, "volume": 8919504.4, "quote_volume": 3188677.02424}, "trend_line": 0.35798, "activity_lines": {"activity_5": 0.35116, "activity_10": 0.344391, "activity_20": 0.342532, "activity_30": 0.348183}, "fair_value": 0.350383, "trend_signal": 0, "relative_strength": -3.765725, "market_dynamics": 0.848906, "volatility": 2.745995, "volume_expansion": 96.17123, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3594, "high": 0.3674, "low": 0.35, "close": 0.3661, "volume": 4998795.8, "quote_volume": 1793522.61825}, "trend_line": 0.356093, "activity_lines": {"activity_5": 0.357527, "activity_10": 0.349058, "activity_20": 0.344372, "activity_30": 0.348707}, "fair_value": 0.351258, "trend_signal": 0, "relative_strength": -2.078629, "market_dynamics": 1.053721, "volatility": 2.299946, "volume_expansion": 13.333509, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3661, "high": 0.3792, "low": 0.3602, "close": 0.3698, "volume": 8543309.2, "quote_volume": 3176481.26367}, "trend_line": 0.355593, "activity_lines": {"activity_5": 0.363047, "activity_10": 0.353798, "activity_20": 0.346716, "activity_30": 0.349591}, "fair_value": 0.352241, "trend_signal": 0, "relative_strength": -0.889325, "market_dynamics": 1.25291, "volatility": 2.299243, "volume_expansion": 88.738146, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3697, "high": 0.37, "low": 0.3447, "close": 0.3497, "volume": 3836239.4, "quote_volume": 1362701.95808}, "trend_line": 0.354587, "activity_lines": {"activity_5": 0.360033, "activity_10": 0.354382, "activity_20": 0.347193, "activity_30": 0.349211}, "fair_value": 0.352994, "trend_signal": 0, "relative_strength": -5.589484, "market_dynamics": 1.094665, "volatility": 2.711065, "volume_expansion": -12.81946, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3496, "high": 0.3528, "low": 0.3292, "close": 0.3364, "volume": 4903463.7, "quote_volume": 1675728.3191}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.352113, "activity_10": 0.35214, "activity_20": 0.346355, "activity_30": 0.348037}, "fair_value": 0.35355, "trend_signal": 0, "relative_strength": -8.993526, "market_dynamics": 0.880809, "volatility": 2.731213, "volume_expansion": 10.474754, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3363, "high": 0.3414, "low": 0.3313, "close": 0.3365, "volume": 2780765.7, "quote_volume": 936039.24067}, "trend_line": 0.351207, "activity_lines": {"activity_5": 0.345527, "activity_10": 0.349869, "activity_20": 0.345615, "activity_30": 0.346977}, "fair_value": 0.353844, "trend_signal": 0, "relative_strength": -9.814134, "market_dynamics": 0.567481, "volatility": 2.674207, "volume_expansion": -36.550407, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3365, "high": 0.346, "low": 0.3254, "close": 0.3443, "volume": 4575288.3, "quote_volume": 1525635.74453}, "trend_line": 0.35026, "activity_lines": {"activity_5": 0.34306, "activity_10": 0.348951, "activity_20": 0.34568, "activity_30": 0.346532}, "fair_value": 0.354293, "trend_signal": 0, "relative_strength": -7.16288, "market_dynamics": 0.273357, "volatility": 2.647194, "volume_expansion": 2.724403, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3445, "high": 0.3483, "low": 0.3397, "close": 0.3449, "volume": 2984290.3, "quote_volume": 1028270.15795}, "trend_line": 0.350187, "activity_lines": {"activity_5": 0.342247, "activity_10": 0.347971, "activity_20": 0.34588, "activity_30": 0.346186}, "fair_value": 0.354823, "trend_signal": 0, "relative_strength": -7.228404, "market_dynamics": 0.204885, "volatility": 2.345142, "volume_expansion": -32.14133, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.3567, "low": 0.3302, "close": 0.3322, "volume": 7937867.1, "quote_volume": 2748922.26992}, "trend_line": 0.349037, "activity_lines": {"activity_5": 0.33886, "activity_10": 0.344635, "activity_20": 0.344851, "activity_30": 0.345025}, "fair_value": 0.355147, "trend_signal": 0, "relative_strength": -9.223485, "market_dynamics": 0.140233, "volatility": 2.519654, "volume_expansion": 69.697514, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3321, "high": 0.3419, "low": 0.3314, "close": 0.3368, "volume": 4373530.1, "quote_volume": 1466992.08231}, "trend_line": 0.348407, "activity_lines": {"activity_5": 0.338173, "activity_10": 0.342324, "activity_20": 0.344319, "activity_30": 0.344236}, "fair_value": 0.355545, "trend_signal": 0, "relative_strength": -7.7738, "market_dynamics": 0.100651, "volatility": 2.543022, "volume_expansion": -8.825694, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3367, "high": 0.3411, "low": 0.3219, "close": 0.3223, "volume": 5186760.2, "quote_volume": 1718190.40892}, "trend_line": 0.34582, "activity_lines": {"activity_5": 0.332627, "activity_10": 0.337724, "activity_20": 0.342411, "activity_30": 0.342552}, "fair_value": 0.355876, "trend_signal": 0, "relative_strength": -11.203153, "market_dynamics": -0.148018, "volatility": 2.779142, "volume_expansion": 7.638805, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3223, "high": 0.3239, "low": 0.2796, "close": 0.288, "volume": 11192909.8, "quote_volume": 3304705.05327}, "trend_line": 0.342153, "activity_lines": {"activity_5": 0.316593, "activity_10": 0.32756, "activity_20": 0.337252, "activity_30": 0.338821}, "fair_value": 0.355863, "trend_signal": 0, "relative_strength": -18.552566, "market_dynamics": -0.457711, "volatility": 3.767183, "volume_expansion": 114.626971, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.288, "high": 0.2901, "low": 0.279, "close": 0.2838, "volume": 3836081.5, "quote_volume": 1093652.37648}, "trend_line": 0.33896, "activity_lines": {"activity_5": 0.302913, "activity_10": 0.318053, "activity_20": 0.331909, "activity_30": 0.335057}, "fair_value": 0.355862, "trend_signal": 0, "relative_strength": -19.051271, "market_dynamics": -0.864208, "volatility": 3.751843, "volume_expansion": -26.418572, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2838, "high": 0.2904, "low": 0.2769, "close": 0.2824, "volume": 3441089.2, "quote_volume": 981370.33504}, "trend_line": 0.337053, "activity_lines": {"activity_5": 0.29284, "activity_10": 0.309855, "activity_20": 0.32671, "activity_30": 0.331408}, "fair_value": 0.355846, "trend_signal": 0, "relative_strength": -20.122132, "market_dynamics": -1.200495, "volatility": 3.48285, "volume_expansion": -33.770324, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2824, "high": 0.2837, "low": 0.2603, "close": 0.2625, "volume": 7561933.6, "quote_volume": 2070135.0136}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.279453, "activity_10": 0.299262, "activity_20": 0.319829, "activity_30": 0.326598}, "fair_value": 0.355577, "trend_signal": 0, "relative_strength": -22.428768, "market_dynamics": -1.301367, "volatility": 3.672111, "volume_expansion": 43.783504, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2627, "high": 0.2765, "low": 0.261, "close": 0.2753, "volume": 3280827.4, "quote_volume": 877473.99459}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.275287, "activity_10": 0.29234, "activity_20": 0.314507, "activity_30": 0.322813}, "fair_value": 0.355328, "trend_signal": 0, "relative_strength": -18.862086, "market_dynamics": -1.41173, "volatility": 3.974493, "volume_expansion": -38.387967, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2755, "high": 0.2769, "low": 0.268, "close": 0.2758, "volume": 2986644.0, "quote_volume": 815513.57246}, "trend_line": 0.328663, "activity_lines": {"activity_5": 0.27442, "activity_10": 0.286622, "activity_20": 0.309507, "activity_30": 0.319219}, "fair_value": 0.355111, "trend_signal": 0, "relative_strength": -18.439219, "market_dynamics": -1.373824, "volatility": 3.936173, "volume_expansion": -44.584079, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2755, "high": 0.2996, "low": 0.2717, "close": 0.2965, "volume": 45882011.1, "quote_volume": 13235711.48294}, "trend_line": 0.327187, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.285913, "activity_20": 0.30676, "activity_30": 0.317144}, "fair_value": 0.355065, "trend_signal": 0, "relative_strength": -14.004332, "market_dynamics": -1.027704, "volatility": 4.498552, "volume_expansion": 512.016801, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2967, "high": 0.3649, "low": 0.2954, "close": 0.3239, "volume": 154302797.2, "quote_volume": 50690311.55401}, "trend_line": 0.326503, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.291065, "activity_20": 0.30684, "activity_30": 0.316932}, "fair_value": 0.355144, "trend_signal": 0, "relative_strength": -7.595154, "market_dynamics": -0.595889, "volatility": 5.140719, "volume_expansion": 937.990732, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3239, "high": 0.331, "low": 0.2468, "close": 0.2594, "volume": 78085781.2, "quote_volume": 21694714.59453}, "trend_line": 0.323887, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.284642, "activity_20": 0.300867, "activity_30": 0.312603}, "fair_value": 0.354946, "trend_signal": 0, "relative_strength": -25.06936, "market_dynamics": -0.35536, "volatility": 7.234122, "volume_expansion": 322.530801, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2593, "high": 0.2778, "low": 0.255, "close": 0.274, "volume": 16996337.2, "quote_volume": 4522646.04664}, "trend_line": 0.322163, "activity_lines": {"activity_5": 0.283207, "activity_10": 0.28228, "activity_20": 0.296744, "activity_30": 0.309384}, "fair_value": 0.354732, "trend_signal": 0, "relative_strength": -23.257948, "market_dynamics": -0.147963, "volatility": 7.40905, "volume_expansion": -9.997698, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2741, "high": 0.2795, "low": 0.2642, "close": 0.2763, "volume": 7571612.3, "quote_volume": 2069955.47138}, "trend_line": 0.32027, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281215, "activity_20": 0.293246, "activity_30": 0.306425}, "fair_value": 0.354612, "trend_signal": 0, "relative_strength": -23.310796, "market_dynamics": -0.223441, "volatility": 7.420635, "volume_expansion": -60.176608, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2765, "high": 0.3012, "low": 0.2732, "close": 0.2939, "volume": 19843248.6, "quote_volume": 5747308.67418}, "trend_line": 0.31866, "activity_lines": {"activity_5": 0.282627, "activity_10": 0.283562, "activity_20": 0.291851, "activity_30": 0.304724}, "fair_value": 0.354623, "trend_signal": 0, "relative_strength": -18.948142, "market_dynamics": -0.338089, "volatility": 7.636395, "volume_expansion": 1.354965, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2944, "high": 0.2987, "low": 0.2756, "close": 0.2803, "volume": 5016722.4, "quote_volume": 1433801.08061}, "trend_line": 0.317093, "activity_lines": {"activity_5": 0.280893, "activity_10": 0.283253, "activity_20": 0.289523, "activity_30": 0.302249}, "fair_value": 0.354443, "trend_signal": 0, "relative_strength": -22.225505, "market_dynamics": -0.243874, "volatility": 7.683889, "volume_expansion": -74.452702, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2804, "high": 0.306, "low": 0.2776, "close": 0.2896, "volume": 12810492.4, "quote_volume": 3784797.41888}, "trend_line": 0.31562, "activity_lines": {"activity_5": 0.285167, "activity_10": 0.284673, "activity_20": 0.288411, "activity_30": 0.300475}, "fair_value": 0.354378, "trend_signal": 0, "relative_strength": -19.880311, "market_dynamics": -0.038669, "volatility": 7.699674, "volume_expansion": -36.050974, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2893, "high": 0.3065, "low": 0.2876, "close": 0.2978, "volume": 9181932.4, "quote_volume": 2726800.66877}, "trend_line": 0.31445, "activity_lines": {"activity_5": 0.29016, "activity_10": 0.287091, "activity_20": 0.288303, "activity_30": 0.299326}, "fair_value": 0.354466, "trend_signal": 0, "relative_strength": -17.931571, "market_dynamics": 0.205247, "volatility": 7.190061, "volume_expansion": -54.885277, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2978, "high": 0.3004, "low": 0.278, "close": 0.2791, "volume": 8404913.1, "quote_volume": 2433553.97292}, "trend_line": 0.31259, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.2857, "activity_20": 0.286599, "activity_30": 0.297045}, "fair_value": 0.354461, "trend_signal": 0, "relative_strength": -20.457537, "market_dynamics": 0.24276, "volatility": 7.389162, "volume_expansion": -59.088014, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.279, "high": 0.291, "low": 0.2749, "close": 0.2861, "volume": 5480882.4, "quote_volume": 1550670.19724}, "trend_line": 0.310717, "activity_lines": {"activity_5": 0.286653, "activity_10": 0.285522, "activity_20": 0.285871, "activity_30": 0.295336}, "fair_value": 0.354515, "trend_signal": 0, "relative_strength": -19.237122, "market_dynamics": 0.340628, "volatility": 7.410211, "volume_expansion": -73.482234, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2862, "high": 0.2863, "low": 0.2685, "close": 0.2768, "volume": 5393983.4, "quote_volume": 1487305.4185}, "trend_line": 0.308523, "activity_lines": {"activity_5": 0.283393, "activity_10": 0.283842, "activity_20": 0.284538, "activity_30": 0.293148}, "fair_value": 0.35453, "trend_signal": 0, "relative_strength": -20.309913, "market_dynamics": 0.328126, "volatility": 7.199662, "volume_expansion": -73.741076, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2769, "high": 0.2846, "low": 0.1311, "close": 0.2089, "volume": 32392503.8, "quote_volume": 6713310.64394}, "trend_line": 0.303623, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.270673, "activity_20": 0.277001, "activity_30": 0.286721}, "fair_value": 0.354075, "trend_signal": 0, "relative_strength": -34.579486, "market_dynamics": 0.043411, "volatility": 9.564269, "volume_expansion": 47.624671, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2088, "high": 0.2532, "low": 0.2071, "close": 0.2384, "volume": 30028963.0, "quote_volume": 7012536.02078}, "trend_line": 0.299593, "activity_lines": {"activity_5": 0.247287, "activity_10": 0.263785, "activity_20": 0.272884, "activity_30": 0.282513}, "fair_value": 0.353522, "trend_signal": 0, "relative_strength": -23.35489, "market_dynamics": -0.149506, "volatility": 10.372844, "volume_expansion": 29.521254, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2385, "high": 0.2676, "low": 0.2349, "close": 0.2627, "volume": 11045248.5, "quote_volume": 2777700.03519}, "trend_line": 0.296147, "activity_lines": {"activity_5": 0.2489, "activity_10": 0.261964, "activity_20": 0.27148, "activity_30": 0.280132}, "fair_value": 0.352853, "trend_signal": 0, "relative_strength": -18.221779, "market_dynamics": -0.310313, "volatility": 10.541707, "volume_expansion": -52.344337, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2626, "high": 0.2698, "low": 0.25, "close": 0.2676, "volume": 8529083.6, "quote_volume": 2219780.40144}, "trend_line": 0.29274, "activity_lines": {"activity_5": 0.25324, "activity_10": 0.26128, "activity_20": 0.270663, "activity_30": 0.278291}, "fair_value": 0.352009, "trend_signal": 0, "relative_strength": -16.214192, "market_dynamics": -0.437986, "volatility": 10.233836, "volume_expansion": -63.569374, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2677, "high": 0.2685, "low": 0.237, "close": 0.2533, "volume": 7777728.4, "quote_volume": 1936082.01217}, "trend_line": 0.289527, "activity_lines": {"activity_5": 0.254047, "activity_10": 0.258475, "activity_20": 0.268562, "activity_30": 0.275746}, "fair_value": 0.351217, "trend_signal": 0, "relative_strength": -18.509577, "market_dynamics": -0.341041, "volatility": 8.887493, "volume_expansion": -67.083529, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2534, "high": 0.2597, "low": 0.239, "close": 0.2425, "volume": 4477860.1, "quote_volume": 1114281.07964}, "trend_line": 0.286397, "activity_lines": {"activity_5": 0.25282, "activity_10": 0.254196, "activity_20": 0.26557, "activity_30": 0.272712}, "fair_value": 0.350238, "trend_signal": 0, "relative_strength": -19.740429, "market_dynamics": -0.381302, "volatility": 8.825633, "volume_expansion": -80.92456, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2427, "high": 0.2502, "low": 0.2286, "close": 0.234, "volume": 6124457.0, "quote_volume": 1473167.40932}, "trend_line": 0.28298, "activity_lines": {"activity_5": 0.24652, "activity_10": 0.249229, "activity_20": 0.261865, "activity_30": 0.269332}, "fair_value": 0.348958, "trend_signal": 0, "relative_strength": -20.196384, "market_dynamics": -0.516276, "volatility": 8.851312, "volume_expansion": -74.067218, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.234, "high": 0.2381, "low": 0.2132, "close": 0.2264, "volume": 8177534.6, "quote_volume": 1825107.07801}, "trend_line": 0.27905, "activity_lines": {"activity_5": 0.23798, "activity_10": 0.24404, "activity_20": 0.257632, "activity_30": 0.265682}, "fair_value": 0.347867, "trend_signal": 0, "relative_strength": -20.920368, "market_dynamics": -0.698367, "volatility": 8.642302, "volume_expansion": -65.750274, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2264, "high": 0.2312, "low": 0.2238, "close": 0.2274, "volume": 1932543.9, "quote_volume": 439444.08292}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.232193, "activity_10": 0.239991, "activity_20": 0.25373, "activity_30": 0.262349}, "fair_value": 0.346925, "trend_signal": 0, "relative_strength": -20.551184, "market_dynamics": -0.898984, "volatility": 8.607447, "volume_expansion": -91.08553, "expectation": {"probability": 54.0953, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2274, "high": 0.2366, "low": 0.2243, "close": 0.2327, "volume": 3184063.7, "quote_volume": 737022.88508}, "trend_line": 0.271817, "activity_lines": {"activity_5": 0.230853, "activity_10": 0.237973, "activity_20": 0.250661, "activity_30": 0.259612}, "fair_value": 0.346066, "trend_signal": 0, "relative_strength": -19.170892, "market_dynamics": -0.950981, "volatility": 8.5751, "volume_expansion": -77.454436, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2327, "high": 0.2413, "low": 0.2283, "close": 0.2338, "volume": 2665601.7, "quote_volume": 626841.87652}, "trend_line": 0.268383, "activity_lines": {"activity_5": 0.231253, "activity_10": 0.236956, "activity_20": 0.248131, "activity_30": 0.257159}, "fair_value": 0.345337, "trend_signal": 0, "relative_strength": -19.576157, "market_dynamics": -0.94679, "volatility": 8.518159, "volume_expansion": -74.249837, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2337, "high": 0.2441, "low": 0.2243, "close": 0.2281, "volume": 4762809.7, "quote_volume": 1110031.94754}, "trend_line": 0.265243, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.234451, "activity_20": 0.245181, "activity_30": 0.25456}, "fair_value": 0.344432, "trend_signal": 0, "relative_strength": -19.293234, "market_dynamics": -0.867826, "volatility": 8.415255, "volume_expansion": -51.101065, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2278, "high": 0.2295, "low": 0.212, "close": 0.2196, "volume": 5456217.4, "quote_volume": 1211468.44442}, "trend_line": 0.262963, "activity_lines": {"activity_5": 0.226973, "activity_10": 0.230587, "activity_20": 0.24164, "activity_30": 0.251615}, "fair_value": 0.343562, "trend_signal": 0, "relative_strength": -21.145658, "market_dynamics": -0.840813, "volatility": 8.380274, "volume_expansion": -43.36698, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2194, "high": 0.2287, "low": 0.2183, "close": 0.2258, "volume": 3086214.3, "quote_volume": 688008.00715}, "trend_line": 0.26103, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.228635, "activity_20": 0.238959, "activity_30": 0.249218}, "fair_value": 0.342433, "trend_signal": 0, "relative_strength": -20.217371, "market_dynamics": -0.782629, "volatility": 8.43502, "volume_expansion": -64.91538, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2259, "high": 0.2328, "low": 0.2226, "close": 0.2273, "volume": 3219063.7, "quote_volume": 730575.84273}, "trend_line": 0.259193, "activity_lines": {"activity_5": 0.2259, "activity_10": 0.227715, "activity_20": 0.236745, "activity_30": 0.247042}, "fair_value": 0.340926, "trend_signal": 0, "relative_strength": -19.789842, "market_dynamics": -0.564186, "volatility": 5.363573, "volume_expansion": -63.027337, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2273, "high": 0.2306, "low": 0.2254, "close": 0.2296, "volume": 1340574.3, "quote_volume": 305020.83325}, "trend_line": 0.258097, "activity_lines": {"activity_5": 0.226793, "activity_10": 0.227685, "activity_20": 0.235002, "activity_30": 0.245132}, "fair_value": 0.339485, "trend_signal": 0, "relative_strength": -18.827966, "market_dynamics": -0.398707, "volatility": 3.887098, "volume_expansion": -83.517074, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2298, "high": 0.2413, "low": 0.2253, "close": 0.2394, "volume": 2201204.5, "quote_volume": 515224.48707}, "trend_line": 0.2569, "activity_lines": {"activity_5": 0.231233, "activity_10": 0.229673, "activity_20": 0.234479, "activity_30": 0.243926}, "fair_value": 0.338403, "trend_signal": 0, "relative_strength": -16.969693, "market_dynamics": -0.136348, "volatility": 2.940411, "volume_expansion": -71.721686, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2396, "high": 0.2463, "low": 0.2351, "close": 0.2364, "volume": 5926538.4, "quote_volume": 1429204.18266}, "trend_line": 0.255587, "activity_lines": {"activity_5": 0.23392, "activity_10": 0.231016, "activity_20": 0.233948, "activity_30": 0.242603}, "fair_value": 0.337242, "trend_signal": 0, "relative_strength": -17.087076, "market_dynamics": 0.123968, "volatility": 2.860929, "volume_expansion": -22.631601, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2363, "high": 0.2412, "low": 0.2258, "close": 0.2296, "volume": 2766321.3, "quote_volume": 648124.1436}, "trend_line": 0.253357, "activity_lines": {"activity_5": 0.23322, "activity_10": 0.230942, "activity_20": 0.232973, "activity_30": 0.240927}, "fair_value": 0.336129, "trend_signal": 0, "relative_strength": -17.986226, "market_dynamics": 0.148326, "volatility": 2.646006, "volume_expansion": -63.23545, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2297, "high": 0.2326, "low": 0.2218, "close": 0.2244, "volume": 3489293.4, "quote_volume": 798873.01193}, "trend_line": 0.25004, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.229882, "activity_20": 0.231771, "activity_30": 0.239059}, "fair_value": 0.335019, "trend_signal": 0, "relative_strength": -17.121621, "market_dynamics": 0.206628, "volatility": 2.497693, "volume_expansion": -53.032662, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2244, "high": 0.2277, "low": 0.2064, "close": 0.2168, "volume": 7437967.2, "quote_volume": 1595836.32096}, "trend_line": 0.24862, "activity_lines": {"activity_5": 0.225507, "activity_10": 0.227591, "activity_20": 0.230096, "activity_30": 0.236914}, "fair_value": 0.333536, "trend_signal": 0, "relative_strength": -17.998321, "market_dynamics": 0.2517, "volatility": 2.487761, "volume_expansion": 20.326943, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2168, "high": 0.222, "low": 0.2127, "close": 0.2172, "volume": 2875641.1, "quote_volume": 627915.48745}, "trend_line": 0.246727, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.225682, "activity_20": 0.22842, "activity_30": 0.234887}, "fair_value": 0.332162, "trend_signal": 0, "relative_strength": -18.107086, "market_dynamics": 0.182893, "volatility": 2.372615, "volume_expansion": -40.386374, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2172, "high": 0.223, "low": 0.2156, "close": 0.2225, "volume": 2258148.2, "quote_volume": 497561.33876}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.220673, "activity_10": 0.224935, "activity_20": 0.227351, "activity_30": 0.233324}, "fair_value": 0.330633, "trend_signal": 0, "relative_strength": -15.744229, "market_dynamics": 0.2272, "volatility": 2.469157, "volume_expansion": -48.496353, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2224, "high": 0.2237, "low": 0.2117, "close": 0.218, "volume": 4202088.4, "quote_volume": 907066.15075}, "trend_line": 0.242403, "activity_lines": {"activity_5": 0.219307, "activity_10": 0.223316, "activity_20": 0.226044, "activity_30": 0.231586}, "fair_value": 0.329631, "trend_signal": 0, "relative_strength": -17.020915, "market_dynamics": 0.194483, "volatility": 2.413811, "volume_expansion": 0.815597, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2179, "high": 0.2189, "low": 0.1834, "close": 0.1957, "volume": 8997912.2, "quote_volume": 1782864.79125}, "trend_line": 0.239583, "activity_lines": {"activity_5": 0.21128, "activity_10": 0.217785, "activity_20": 0.22285, "activity_30": 0.228573}, "fair_value": 0.328485, "trend_signal": 0, "relative_strength": -21.909644, "market_dynamics": 0.007877, "volatility": 3.469, "volume_expansion": 112.76173, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1958, "high": 0.1993, "low": 0.1758, "close": 0.194, "volume": 20880392.4, "quote_volume": 3936476.72572}, "trend_line": 0.236397, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.21252, "activity_20": 0.219768, "activity_30": 0.225632}, "fair_value": 0.327183, "trend_signal": 0, "relative_strength": -17.849824, "market_dynamics": -0.131049, "volatility": 3.452513, "volume_expansion": 313.536222, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.194, "high": 0.2049, "low": 0.1817, "close": 0.2006, "volume": 8264525.8, "quote_volume": 1603208.87101}, "trend_line": 0.233157, "activity_lines": {"activity_5": 0.20164, "activity_10": 0.209102, "activity_20": 0.217546, "activity_30": 0.223323}, "fair_value": 0.325971, "trend_signal": 0, "relative_strength": -16.244154, "market_dynamics": -0.315349, "volatility": 3.550164, "volume_expansion": 60.282247, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2005, "high": 0.2028, "low": 0.1908, "close": 0.1942, "volume": 5232891.7, "quote_volume": 1034950.10342}, "trend_line": 0.230327, "activity_lines": {"activity_5": 0.197653, "activity_10": 0.205225, "activity_20": 0.214873, "activity_30": 0.22081}, "fair_value": 0.324532, "trend_signal": 0, "relative_strength": -16.185636, "market_dynamics": -0.563743, "volatility": 3.475535, "volume_expansion": 4.469775, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1944, "high": 0.2196, "low": 0.1906, "close": 0.217, "volume": 8731924.9, "quote_volume": 1771474.54514}, "trend_line": 0.228023, "activity_lines": {"activity_5": 0.203153, "activity_10": 0.206262, "activity_20": 0.214525, "activity_30": 0.21995}, "fair_value": 0.323344, "trend_signal": 0, "relative_strength": -7.544019, "market_dynamics": -0.327648, "volatility": 4.781579, "volume_expansion": 63.244987, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2171, "high": 0.2198, "low": 0.2056, "close": 0.2108, "volume": 4431335.3, "quote_volume": 943215.63599}, "trend_line": 0.225823, "activity_lines": {"activity_5": 0.206653, "activity_10": 0.2064, "activity_20": 0.213636, "activity_30": 0.218839}, "fair_value": 0.322452, "trend_signal": 0, "relative_strength": -8.591082, "market_dynamics": -0.193545, "volatility": 4.814237, "volume_expansion": -18.110102, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2108, "high": 0.2182, "low": 0.2018, "close": 0.2144, "volume": 2880275.4, "quote_volume": 609190.08996}, "trend_line": 0.226007, "activity_lines": {"activity_5": 0.210347, "activity_10": 0.20744, "activity_20": 0.213194, "activity_30": 0.218102}, "fair_value": 0.321517, "trend_signal": 0, "relative_strength": -8.467727, "market_dynamics": -0.061115, "volatility": 4.676515, "volume_expansion": -46.878646, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2144, "high": 0.2379, "low": 0.2107, "close": 0.2277, "volume": 12268380.8, "quote_volume": 2726378.05854}, "trend_line": 0.22565, "activity_lines": {"activity_5": 0.217113, "activity_10": 0.210942, "activity_20": 0.214111, "activity_30": 0.218211}, "fair_value": 0.320584, "trend_signal": 0, "relative_strength": -3.368529, "market_dynamics": 0.524716, "volatility": 4.994349, "volume_expansion": 111.620659, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2279, "high": 0.239, "low": 0.2069, "close": 0.2095, "volume": 14457568.4, "quote_volume": 3207783.38025}, "trend_line": 0.223877, "activity_lines": {"activity_5": 0.216007, "activity_10": 0.210944, "activity_20": 0.213297, "activity_30": 0.217169}, "fair_value": 0.319542, "trend_signal": 0, "relative_strength": -7.845035, "market_dynamics": 0.626312, "volatility": 5.355091, "volume_expansion": 131.416879, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2097, "high": 0.2217, "low": 0.2022, "close": 0.2031, "volume": 5056690.6, "quote_volume": 1068034.25566}, "trend_line": 0.221727, "activity_lines": {"activity_5": 0.211747, "activity_10": 0.210018, "activity_20": 0.211921, "activity_30": 0.215829}, "fair_value": 0.318307, "trend_signal": 0, "relative_strength": -8.790461, "market_dynamics": 0.679382, "volatility": 5.377407, "volume_expansion": -20.316091, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2032, "high": 0.2097, "low": 0.1948, "close": 0.2072, "volume": 10951697.8, "quote_volume": 2202029.57064}, "trend_line": 0.22019, "activity_lines": {"activity_5": 0.20978, "activity_10": 0.210109, "activity_20": 0.211044, "activity_30": 0.214891}, "fair_value": 0.316934, "trend_signal": 0, "relative_strength": -4.717595, "market_dynamics": 0.868421, "volatility": 5.355025, "volume_expansion": 62.667452, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2071, "high": 0.2141, "low": 0.194, "close": 0.198, "volume": 16453411.4, "quote_volume": 3358739.95754}, "trend_line": 0.218707, "activity_lines": {"activity_5": 0.204987, "activity_10": 0.208318, "activity_20": 0.209386, "activity_30": 0.21346}, "fair_value": 0.315697, "trend_signal": 0, "relative_strength": -3.666801, "market_dynamics": 0.669815, "volatility": 5.463889, "volume_expansion": 119.724212, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.198, "high": 0.2126, "low": 0.197, "close": 0.2062, "volume": 5313389.5, "quote_volume": 1095764.74632}, "trend_line": 0.21778, "activity_lines": {"activity_5": 0.20402, "activity_10": 0.207945, "activity_20": 0.20866, "activity_30": 0.212653}, "fair_value": 0.314697, "trend_signal": 0, "relative_strength": -0.433516, "market_dynamics": 0.55265, "volatility": 5.546451, "volume_expansion": -30.48777, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2062, "high": 0.2162, "low": 0.1972, "close": 0.2009, "volume": 4728686.3, "quote_volume": 967985.22006}, "trend_line": 0.21693, "activity_lines": {"activity_5": 0.20272, "activity_10": 0.206507, "activity_20": 0.207587, "activity_30": 0.211564}, "fair_value": 0.313731, "trend_signal": 0, "relative_strength": -1.37644, "market_dynamics": 0.548089, "volatility": 5.559756, "volume_expansion": -37.648579, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2008, "high": 0.2101, "low": 0.1911, "close": 0.1935, "volume": 5459255.6, "quote_volume": 1095831.90836}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.199527, "activity_10": 0.203602, "activity_20": 0.205979, "activity_30": 0.210052}, "fair_value": 0.312762, "trend_signal": 0, "relative_strength": -2.543522, "market_dynamics": 0.399467, "volatility": 4.958551, "volume_expansion": -29.271188, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1935, "high": 0.2025, "low": 0.188, "close": 0.1979, "volume": 5076461.6, "quote_volume": 985798.10158}, "trend_line": 0.21464, "activity_lines": {"activity_5": 0.19844, "activity_10": 0.201924, "activity_20": 0.204961, "activity_30": 0.208897}, "fair_value": 0.311837, "trend_signal": 0, "relative_strength": -0.784268, "market_dynamics": 0.323871, "volatility": 4.983417, "volume_expansion": -34.899901, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1978, "high": 0.1986, "low": 0.1836, "close": 0.1921, "volume": 3318711.6, "quote_volume": 636779.80961}, "trend_line": 0.21325, "activity_lines": {"activity_5": 0.19604, "activity_10": 0.199425, "activity_20": 0.203517, "activity_30": 0.207443}, "fair_value": 0.310865, "trend_signal": 0, "relative_strength": -1.73298, "market_dynamics": 0.15821, "volatility": 4.965444, "volume_expansion": -56.286552, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1921, "high": 0.1981, "low": 0.1781, "close": 0.1811, "volume": 4079783.5, "quote_volume": 769010.81172}, "trend_line": 0.211683, "activity_lines": {"activity_5": 0.190367, "activity_10": 0.195333, "activity_20": 0.201143, "activity_30": 0.205369}, "fair_value": 0.31001, "trend_signal": 0, "relative_strength": -1.441795, "market_dynamics": -0.089313, "volatility": 5.115632, "volume_expansion": -46.684666, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1811, "high": 0.1854, "low": 0.1637, "close": 0.1688, "volume": 9978702.3, "quote_volume": 1728580.84863}, "trend_line": 0.20999, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.189851, "activity_20": 0.19777, "activity_30": 0.202602}, "fair_value": 0.309099, "trend_signal": 0, "relative_strength": -6.260764, "market_dynamics": -0.446391, "volatility": 4.109622, "volume_expansion": 24.140939, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1687, "high": 0.1696, "low": 0.16, "close": 0.1636, "volume": 4417497.5, "quote_volume": 724142.94863}, "trend_line": 0.207917, "activity_lines": {"activity_5": 0.174573, "activity_10": 0.184164, "activity_20": 0.194157, "activity_30": 0.199609}, "fair_value": 0.30822, "trend_signal": 0, "relative_strength": -8.414464, "market_dynamics": -0.90226, "volatility": 4.114543, "volume_expansion": -45.117265, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1637, "high": 0.1687, "low": 0.1631, "close": 0.1637, "volume": 3977565.5, "quote_volume": 661766.01667}, "trend_line": 0.205797, "activity_lines": {"activity_5": 0.168907, "activity_10": 0.179213, "activity_20": 0.190813, "activity_30": 0.196757}, "fair_value": 0.307434, "trend_signal": 0, "relative_strength": -10.231184, "market_dynamics": -1.226003, "volatility": 4.038014, "volume_expansion": -48.992213, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1637, "high": 0.1812, "low": 0.1615, "close": 0.1792, "volume": 7320154.8, "quote_volume": 1239345.95943}, "trend_line": 0.204117, "activity_lines": {"activity_5": 0.170687, "activity_10": 0.177871, "activity_20": 0.189097, "activity_30": 0.195041}, "fair_value": 0.306871, "trend_signal": 0, "relative_strength": -3.034394, "market_dynamics": -1.266985, "volatility": 4.556129, "volume_expansion": 2.81195, "expectation": {"probability": 55.039, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1792, "high": 0.1809, "low": 0.1712, "close": 0.1791, "volume": 4017416.1, "quote_volume": 710194.76374}, "trend_line": 0.202107, "activity_lines": {"activity_5": 0.173293, "activity_10": 0.176853, "activity_20": 0.187442, "activity_30": 0.193427}, "fair_value": 0.306351, "trend_signal": 0, "relative_strength": -1.840155, "market_dynamics": -1.165823, "volatility": 4.204809, "volume_expansion": -41.840554, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.179, "high": 0.1844, "low": 0.1752, "close": 0.1837, "volume": 2061301.7, "quote_volume": 370078.22413}, "trend_line": 0.20035, "activity_lines": {"activity_5": 0.177567, "activity_10": 0.177164, "activity_20": 0.186328, "activity_30": 0.192239}, "fair_value": 0.305667, "trend_signal": 0, "relative_strength": -2.501122, "market_dynamics": -0.896561, "volatility": 4.260076, "volume_expansion": -69.45772, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1836, "high": 0.1994, "low": 0.1825, "close": 0.1952, "volume": 12326313.1, "quote_volume": 2370545.52728}, "trend_line": 0.199203, "activity_lines": {"activity_5": 0.18468, "activity_10": 0.179878, "activity_20": 0.186359, "activity_30": 0.191907}, "fair_value": 0.305053, "trend_signal": 0, "relative_strength": 2.877571, "market_dynamics": -0.341946, "volatility": 4.57638, "volume_expansion": 77.90148, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1953, "high": 0.202, "low": 0.1932, "close": 0.1972, "volume": 5252142.3, "quote_volume": 1034564.80123}, "trend_line": 0.198297, "activity_lines": {"activity_5": 0.190353, "activity_10": 0.182925, "activity_20": 0.186684, "activity_30": 0.191778}, "fair_value": 0.304526, "trend_signal": 0, "relative_strength": 4.564948, "market_dynamics": 0.046718, "volatility": 4.43947, "volume_expansion": -24.643968, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1972, "high": 0.1976, "low": 0.1926, "close": 0.1949, "volume": 1146975.7, "quote_volume": 223400.23748}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.193027, "activity_10": 0.185567, "activity_20": 0.186855, "activity_30": 0.191559}, "fair_value": 0.304017, "trend_signal": 0, "relative_strength": 3.612755, "market_dynamics": 0.325938, "volatility": 4.299906, "volume_expansion": -83.336363, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1949, "high": 0.1986, "low": 0.1905, "close": 0.1905, "volume": 2916239.9, "quote_volume": 569812.6299}, "trend_line": 0.196677, "activity_lines": {"activity_5": 0.193187, "activity_10": 0.187358, "activity_20": 0.1867, "activity_30": 0.191103}, "fair_value": 0.303474, "trend_signal": 0, "relative_strength": 1.92744, "market_dynamics": 0.533855, "volatility": 4.288906, "volume_expansion": -54.543828, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1907, "high": 0.1912, "low": 0.1761, "close": 0.1805, "volume": 5284540.2, "quote_volume": 956304.99144}, "trend_line": 0.195277, "activity_lines": {"activity_5": 0.189253, "activity_10": 0.18716, "activity_20": 0.18577, "activity_30": 0.190059}, "fair_value": 0.302832, "trend_signal": 0, "relative_strength": 0.912075, "market_dynamics": 0.459317, "volatility": 4.395095, "volume_expansion": -11.286284, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1804, "high": 0.1967, "low": 0.1785, "close": 0.1908, "volume": 2516277.2, "quote_volume": 472575.78614}, "trend_line": 0.19437, "activity_lines": {"activity_5": 0.188967, "activity_10": 0.188622, "activity_20": 0.185958, "activity_30": 0.18977}, "fair_value": 0.302163, "trend_signal": 0, "relative_strength": 0.897034, "market_dynamics": 0.410199, "volatility": 4.627043, "volume_expansion": -56.837869, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1908, "high": 0.2059, "low": 0.1908, "close": 0.201, "volume": 5469993.6, "quote_volume": 1090661.29508}, "trend_line": 0.194547, "activity_lines": {"activity_5": 0.192373, "activity_10": 0.191444, "activity_20": 0.187177, "activity_30": 0.190198}, "fair_value": 0.301638, "trend_signal": 0, "relative_strength": 3.971744, "market_dynamics": 0.592258, "volatility": 4.76141, "volume_expansion": -1.543401, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2012, "high": 0.2098, "low": 0.1895, "close": 0.1931, "volume": 8021641.7, "quote_volume": 1606640.68748}, "trend_line": 0.194517, "activity_lines": {"activity_5": 0.192893, "activity_10": 0.192151, "activity_20": 0.187672, "activity_30": 0.190105}, "fair_value": 0.301176, "trend_signal": 0, "relative_strength": 1.565583, "market_dynamics": 0.770566, "volatility": 4.615622, "volume_expansion": 56.240815, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1932, "high": 0.1963, "low": 0.181, "close": 0.1863, "volume": 4035958.2, "quote_volume": 759676.41861}, "trend_line": 0.19404, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.191369, "activity_20": 0.187544, "activity_30": 0.189575}, "fair_value": 0.300524, "trend_signal": 0, "relative_strength": 1.149852, "market_dynamics": 0.839784, "volatility": 4.310048, "volume_expansion": -20.399712, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1863, "high": 0.1919, "low": 0.1858, "close": 0.1912, "volume": 1894852.9, "quote_volume": 358667.17546}, "trend_line": 0.19394, "activity_lines": {"activity_5": 0.191553, "activity_10": 0.191347, "activity_20": 0.187977, "activity_30": 0.189391}, "fair_value": 0.299788, "trend_signal": 0, "relative_strength": 3.964063, "market_dynamics": 0.866317, "volatility": 4.192288, "volume_expansion": -61.553848, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1912, "high": 0.1967, "low": 0.1863, "close": 0.1935, "volume": 1894212.8, "quote_volume": 361800.31019}, "trend_line": 0.193157, "activity_lines": {"activity_5": 0.191893, "activity_10": 0.191607, "activity_20": 0.188675, "activity_30": 0.189363}, "fair_value": 0.299204, "trend_signal": 0, "relative_strength": 3.887729, "market_dynamics": 0.762197, "volatility": 4.180311, "volume_expansion": -60.124666, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1935, "high": 0.1993, "low": 0.1913, "close": 0.1986, "volume": 2420414.3, "quote_volume": 473773.84994}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.193753, "activity_10": 0.192825, "activity_20": 0.189859, "activity_30": 0.189714}, "fair_value": 0.298614, "trend_signal": 0, "relative_strength": 6.281131, "market_dynamics": 0.71557, "volatility": 3.54768, "volume_expansion": -47.58211, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1986, "high": 0.2094, "low": 0.1945, "close": 0.2035, "volume": 2900754.9, "quote_volume": 582523.21092}, "trend_line": 0.192387, "activity_lines": {"activity_5": 0.197407, "activity_10": 0.194909, "activity_20": 0.191506, "activity_30": 0.190408}, "fair_value": 0.298024, "trend_signal": 0, "relative_strength": 6.427357, "market_dynamics": 0.883807, "volatility": 3.563701, "volume_expansion": -36.893974, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2038, "high": 0.2207, "low": 0.2012, "close": 0.2048, "volume": 11091540.9, "quote_volume": 2338541.9932}, "trend_line": 0.191623, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.197073, "activity_20": 0.193222, "activity_30": 0.191209}, "fair_value": 0.29746, "trend_signal": 0, "relative_strength": 7.795246, "market_dynamics": 1.147075, "volatility": 3.536806, "volume_expansion": 124.19723, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2048, "high": 0.2049, "low": 0.1929, "close": 0.1996, "volume": 3284332.5, "quote_volume": 648017.33136}, "trend_line": 0.191293, "activity_lines": {"activity_5": 0.201227, "activity_10": 0.198031, "activity_20": 0.194331, "activity_30": 0.191723}, "fair_value": 0.296658, "trend_signal": 1, "relative_strength": 4.451563, "market_dynamics": 1.190271, "volatility": 3.291424, "volume_expansion": -28.795056, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1995, "high": 0.2131, "low": 0.1906, "close": 0.197, "volume": 5825401.7, "quote_volume": 1189720.36489}, "trend_line": 0.19109, "activity_lines": {"activity_5": 0.200227, "activity_10": 0.198169, "activity_20": 0.195045, "activity_30": 0.192091}, "fair_value": 0.295822, "trend_signal": 1, "relative_strength": 5.579975, "market_dynamics": 1.171406, "volatility": 3.304997, "volume_expansion": 24.397272, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1972, "high": 0.2036, "low": 0.1969, "close": 0.2026, "volume": 1809984.0, "quote_volume": 361832.52808}, "trend_line": 0.190937, "activity_lines": {"activity_5": 0.20086, "activity_10": 0.199213, "activity_20": 0.196134, "activity_30": 0.192834}, "fair_value": 0.29489, "trend_signal": 1, "relative_strength": 8.410054, "market_dynamics": 1.050666, "volatility": 3.360656, "volume_expansion": -60.433378, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2026, "high": 0.2029, "low": 0.1932, "close": 0.1952, "volume": 1750221.6, "quote_volume": 346555.76529}, "trend_line": 0.190843, "activity_lines": {"activity_5": 0.19876, "activity_10": 0.198882, "activity_20": 0.196332, "activity_30": 0.193109}, "fair_value": 0.293693, "trend_signal": 1, "relative_strength": 6.738813, "market_dynamics": 0.73006, "volatility": 3.455347, "volume_expansion": -59.259518, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1953, "high": 0.2089, "low": 0.1837, "close": 0.1882, "volume": 5358945.5, "quote_volume": 1064093.12909}, "trend_line": 0.190243, "activity_lines": {"activity_5": 0.19488, "activity_10": 0.19724, "activity_20": 0.195788, "activity_30": 0.192938}, "fair_value": 0.2926, "trend_signal": 1, "relative_strength": 4.856772, "market_dynamics": 0.569921, "volatility": 3.289382, "volume_expansion": 22.824202, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1882, "high": 0.1914, "low": 0.1849, "close": 0.1914, "volume": 2008184.0, "quote_volume": 377596.3911}, "trend_line": 0.189927, "activity_lines": {"activity_5": 0.193173, "activity_10": 0.196145, "activity_20": 0.195505, "activity_30": 0.193013}, "fair_value": 0.291485, "trend_signal": 1, "relative_strength": 4.78418, "market_dynamics": 0.270678, "volatility": 2.969949, "volume_expansion": -53.945449, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1913, "high": 0.1926, "low": 0.1777, "close": 0.1796, "volume": 2682722.5, "quote_volume": 496117.11788}, "trend_line": 0.189463, "activity_lines": {"activity_5": 0.18808, "activity_10": 0.192902, "activity_20": 0.194062, "activity_30": 0.192347}, "fair_value": 0.290276, "trend_signal": 0, "relative_strength": 0.178019, "market_dynamics": -0.210269, "volatility": 2.987899, "volume_expansion": -30.826768, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1798, "high": 0.1944, "low": 0.1776, "close": 0.1891, "volume": 5316860.2, "quote_volume": 994980.3275}, "trend_line": 0.18917, "activity_lines": {"activity_5": 0.187313, "activity_10": 0.191638, "activity_20": 0.193598, "activity_30": 0.192323}, "fair_value": 0.288904, "trend_signal": 0, "relative_strength": 6.236282, "market_dynamics": -0.365138, "volatility": 3.222461, "volume_expansion": 36.979428, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1892, "high": 0.1988, "low": 0.1861, "close": 0.1965, "volume": 2738469.6, "quote_volume": 530532.87211}, "trend_line": 0.189317, "activity_lines": {"activity_5": 0.189913, "activity_10": 0.191893, "activity_20": 0.193877, "activity_30": 0.192796}, "fair_value": 0.287259, "trend_signal": 1, "relative_strength": 6.917908, "market_dynamics": -0.425131, "volatility": 3.226985, "volume_expansion": -30.865537, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1965, "high": 0.2014, "low": 0.1953, "close": 0.1978, "volume": 943202.2, "quote_volume": 186908.63102}, "trend_line": 0.189873, "activity_lines": {"activity_5": 0.19286, "activity_10": 0.192511, "activity_20": 0.194272, "activity_30": 0.193344}, "fair_value": 0.285693, "trend_signal": 1, "relative_strength": 7.155865, "market_dynamics": -0.378751, "volatility": 3.17062, "volume_expansion": -75.580055, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1979, "high": 0.1994, "low": 0.1924, "close": 0.1989, "volume": 1766729.8, "quote_volume": 345210.98189}, "trend_line": 0.190877, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.193456, "activity_20": 0.194737, "activity_30": 0.193926}, "fair_value": 0.284112, "trend_signal": 1, "relative_strength": 7.150941, "market_dynamics": -0.123627, "volatility": 3.16173, "volume_expansion": -52.076142, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.199, "high": 0.2102, "low": 0.1988, "close": 0.2065, "volume": 3835150.3, "quote_volume": 781567.36229}, "trend_line": 0.192307, "activity_lines": {"activity_5": 0.20024, "activity_10": 0.195796, "activity_20": 0.195839, "activity_30": 0.194934}, "fair_value": 0.282592, "trend_signal": 1, "relative_strength": 10.937828, "market_dynamics": 0.079485, "volatility": 3.239474, "volume_expansion": 2.203121, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2066, "high": 0.2282, "low": 0.2047, "close": 0.224, "volume": 15691798.1, "quote_volume": 3416302.60378}, "trend_line": 0.194317, "activity_lines": {"activity_5": 0.208987, "activity_10": 0.201145, "activity_20": 0.198532, "activity_30": 0.196979}, "fair_value": 0.281108, "trend_signal": 1, "relative_strength": 21.301123, "market_dynamics": 0.443064, "volatility": 3.836717, "volume_expansion": 268.043733, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2237, "high": 0.2273, "low": 0.2114, "close": 0.2176, "volume": 4155146.8, "quote_volume": 905417.66541}, "trend_line": 0.195597, "activity_lines": {"activity_5": 0.213273, "activity_10": 0.204942, "activity_20": 0.200506, "activity_30": 0.198481}, "fair_value": 0.279582, "trend_signal": 1, "relative_strength": 17.045037, "market_dynamics": 0.764718, "volatility": 3.94867, "volume_expansion": 2.085935, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2177, "high": 0.2271, "low": 0.2157, "close": 0.2163, "volume": 3545961.9, "quote_volume": 786848.35239}, "trend_line": 0.196837, "activity_lines": {"activity_5": 0.21572, "activity_10": 0.208095, "activity_20": 0.20224, "activity_30": 0.199817}, "fair_value": 0.27811, "trend_signal": 1, "relative_strength": 16.259635, "market_dynamics": 1.060358, "volatility": 3.872463, "volume_expansion": -12.353287, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2162, "high": 0.2226, "low": 0.2143, "close": 0.2178, "volume": 1784055.9, "quote_volume": 389644.3144}, "trend_line": 0.197973, "activity_lines": {"activity_5": 0.217433, "activity_10": 0.211009, "activity_20": 0.203974, "activity_30": 0.201169}, "fair_value": 0.276942, "trend_signal": 1, "relative_strength": 16.263024, "market_dynamics": 1.192309, "volatility": 3.834512, "volume_expansion": -55.842435, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2179, "high": 0.2184, "low": 0.2136, "close": 0.2149, "volume": 761937.0, "quote_volume": 164116.9117}, "trend_line": 0.19863, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.212916, "activity_20": 0.205305, "activity_30": 0.202261}, "fair_value": 0.275806, "trend_signal": 1, "relative_strength": 13.528695, "market_dynamics": 1.023597, "volatility": 3.825778, "volume_expansion": -80.87311, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2154, "high": 0.2187, "low": 0.2135, "close": 0.2165, "volume": 1234374.1, "quote_volume": 266637.33399}, "trend_line": 0.199273, "activity_lines": {"activity_5": 0.21638, "activity_10": 0.214473, "activity_20": 0.206686, "activity_30": 0.203414}, "fair_value": 0.274647, "trend_signal": 1, "relative_strength": 13.721837, "market_dynamics": 0.965827, "volatility": 3.648851, "volume_expansion": -68.545278, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2164, "high": 0.2263, "low": 0.2113, "close": 0.2129, "volume": 2488321.8, "quote_volume": 542990.82098}, "trend_line": 0.199873, "activity_lines": {"activity_5": 0.21514, "activity_10": 0.214876, "activity_20": 0.20764, "activity_30": 0.204293}, "fair_value": 0.273451, "trend_signal": 1, "relative_strength": 12.408021, "market_dynamics": 0.895467, "volatility": 3.514553, "volume_expansion": -36.256812, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2129, "high": 0.219, "low": 0.2129, "close": 0.218, "volume": 1497091.6, "quote_volume": 323110.84237}, "trend_line": 0.20079, "activity_lines": {"activity_5": 0.215913, "activity_10": 0.215909, "activity_20": 0.209034, "activity_30": 0.205463}, "fair_value": 0.272188, "trend_signal": 1, "relative_strength": 13.072929, "market_dynamics": 0.833593, "volatility": 3.529741, "volume_expansion": -56.275822, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2179, "high": 0.2263, "low": 0.2131, "close": 0.2135, "volume": 2369239.0, "quote_volume": 522275.80616}, "trend_line": 0.20189, "activity_lines": {"activity_5": 0.215073, "activity_10": 0.215756, "activity_20": 0.209937, "activity_30": 0.206283}, "fair_value": 0.270962, "trend_signal": 1, "relative_strength": 11.414599, "market_dynamics": 0.852572, "volatility": 3.062612, "volume_expansion": -29.866612, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2134, "high": 0.2237, "low": 0.2131, "close": 0.2232, "volume": 1320376.8, "quote_volume": 287871.61104}, "trend_line": 0.20297, "activity_lines": {"activity_5": 0.217753, "activity_10": 0.217102, "activity_20": 0.211697, "activity_30": 0.207657}, "fair_value": 0.269798, "trend_signal": 1, "relative_strength": 14.54797, "market_dynamics": 0.896196, "volatility": 2.998331, "volume_expansion": -58.122344, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2235, "high": 0.232, "low": 0.2211, "close": 0.2313, "volume": 2078445.5, "quote_volume": 468568.44943}, "trend_line": 0.20398, "activity_lines": {"activity_5": 0.22258, "activity_10": 0.219616, "activity_20": 0.214104, "activity_30": 0.209485}, "fair_value": 0.268765, "trend_signal": 1, "relative_strength": 16.630586, "market_dynamics": 1.002421, "volatility": 2.98104, "volume_expansion": -34.358558, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2314, "high": 0.2351, "low": 0.2272, "close": 0.2338, "volume": 1101174.6, "quote_volume": 255373.71697}, "trend_line": 0.205337, "activity_lines": {"activity_5": 0.227253, "activity_10": 0.222453, "activity_20": 0.216613, "activity_30": 0.211409}, "fair_value": 0.267922, "trend_signal": 1, "relative_strength": 16.476511, "market_dynamics": 1.123909, "volatility": 2.977436, "volume_expansion": -64.862589, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2338, "high": 0.2396, "low": 0.2317, "close": 0.2377, "volume": 1608777.9, "quote_volume": 378354.68983}, "trend_line": 0.20705, "activity_lines": {"activity_5": 0.231833, "activity_10": 0.225704, "activity_20": 0.219309, "activity_30": 0.213497}, "fair_value": 0.267176, "trend_signal": 1, "relative_strength": 16.727247, "market_dynamics": 1.258142, "volatility": 2.972837, "volume_expansion": -45.398542, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.238, "high": 0.2441, "low": 0.2346, "close": 0.2423, "volume": 1618439.2, "quote_volume": 386152.87064}, "trend_line": 0.208753, "activity_lines": {"activity_5": 0.236633, "activity_10": 0.229402, "activity_20": 0.222208, "activity_30": 0.215771}, "fair_value": 0.266579, "trend_signal": 1, "relative_strength": 15.544705, "market_dynamics": 1.329687, "volatility": 2.898441, "volume_expansion": -44.704923, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2425, "high": 0.2467, "low": 0.2331, "close": 0.2407, "volume": 1479303.8, "quote_volume": 355555.45947}, "trend_line": 0.210327, "activity_lines": {"activity_5": 0.23898, "activity_10": 0.232364, "activity_20": 0.224711, "activity_30": 0.217832}, "fair_value": 0.265912, "trend_signal": 1, "relative_strength": 14.51388, "market_dynamics": 1.231419, "volatility": 2.104427, "volume_expansion": -48.39775, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2406, "high": 0.2433, "low": 0.2307, "close": 0.2336, "volume": 2045993.9, "quote_volume": 486096.29258}, "trend_line": 0.211493, "activity_lines": {"activity_5": 0.237793, "activity_10": 0.233565, "activity_20": 0.226248, "activity_30": 0.219334}, "fair_value": 0.26504, "trend_signal": 1, "relative_strength": 13.621052, "market_dynamics": 1.160425, "volatility": 2.1152, "volume_expansion": -24.312138, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2337, "high": 0.2349, "low": 0.2235, "close": 0.2304, "volume": 1321721.8, "quote_volume": 302653.98853}, "trend_line": 0.21239, "activity_lines": {"activity_5": 0.235387, "activity_10": 0.233875, "activity_20": 0.227268, "activity_30": 0.220554}, "fair_value": 0.264293, "trend_signal": 1, "relative_strength": 11.97737, "market_dynamics": 0.953815, "volatility": 2.153622, "volume_expansion": -49.789514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2303, "high": 0.2331, "low": 0.2258, "close": 0.2277, "volume": 1073314.8, "quote_volume": 246577.66663}, "trend_line": 0.213153, "activity_lines": {"activity_5": 0.232307, "activity_10": 0.233375, "activity_20": 0.22787, "activity_30": 0.221541}, "fair_value": 0.263506, "trend_signal": 1, "relative_strength": 10.863413, "market_dynamics": 0.588289, "volatility": 2.193327, "volume_expansion": -59.326692, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2277, "high": 0.2281, "low": 0.2213, "close": 0.2218, "volume": 1118359.9, "quote_volume": 251832.14448}, "trend_line": 0.213893, "activity_lines": {"activity_5": 0.227927, "activity_10": 0.231625, "activity_20": 0.227767, "activity_30": 0.222099}, "fair_value": 0.26253, "trend_signal": 1, "relative_strength": 7.83117, "market_dynamics": 0.183305, "volatility": 2.284084, "volume_expansion": -57.092588, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2219, "high": 0.2276, "low": 0.2215, "close": 0.2251, "volume": 811831.1, "quote_volume": 181901.56469}, "trend_line": 0.21483, "activity_lines": {"activity_5": 0.226013, "activity_10": 0.230325, "activity_20": 0.227869, "activity_30": 0.222822}, "fair_value": 0.26156, "trend_signal": 1, "relative_strength": 8.472076, "market_dynamics": -0.269232, "volatility": 2.303474, "volume_expansion": -66.935339, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2252, "high": 0.2293, "low": 0.2194, "close": 0.2252, "volume": 2540184.5, "quote_volume": 569633.15051}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.225173, "activity_10": 0.229009, "activity_20": 0.227892, "activity_30": 0.223491}, "fair_value": 0.260104, "trend_signal": 1, "relative_strength": 7.744727, "market_dynamics": -0.458336, "volatility": 2.240398, "volume_expansion": 41.30171, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2253, "high": 0.2536, "low": 0.2247, "close": 0.2525, "volume": 8892931.4, "quote_volume": 2146148.20094}, "trend_line": 0.217493, "activity_lines": {"activity_5": 0.233993, "activity_10": 0.232767, "activity_20": 0.23051, "activity_30": 0.225873}, "fair_value": 0.258968, "trend_signal": 1, "relative_strength": 14.901676, "market_dynamics": -0.206607, "volatility": 3.745716, "volume_expansion": 337.086756, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2527, "high": 0.2849, "low": 0.2526, "close": 0.2652, "volume": 11431223.3, "quote_volume": 3073360.88051}, "trend_line": 0.22006, "activity_lines": {"activity_5": 0.245573, "activity_10": 0.238495, "activity_20": 0.234171, "activity_30": 0.228951}, "fair_value": 0.258078, "trend_signal": 1, "relative_strength": 17.929667, "market_dynamics": 0.290594, "volatility": 3.760252, "volume_expansion": 370.642496, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2652, "high": 0.2717, "low": 0.2426, "close": 0.2451, "volume": 6132866.0, "quote_volume": 1567121.71136}, "trend_line": 0.22185, "activity_lines": {"activity_5": 0.247953, "activity_10": 0.240067, "activity_20": 0.235685, "activity_30": 0.230566}, "fair_value": 0.25689, "trend_signal": 1, "relative_strength": 10.039748, "market_dynamics": 0.595731, "volatility": 4.340341, "volume_expansion": 131.752887, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2451, "high": 0.2467, "low": 0.2378, "close": 0.2439, "volume": 2256438.1, "quote_volume": 547139.96113}, "trend_line": 0.223993, "activity_lines": {"activity_5": 0.24838, "activity_10": 0.241371, "activity_20": 0.236954, "activity_30": 0.231989}, "fair_value": 0.255744, "trend_signal": 1, "relative_strength": 9.110008, "market_dynamics": 0.641386, "volatility": 4.275171, "volume_expansion": -17.073828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2439, "high": 0.2554, "low": 0.2409, "close": 0.2552, "volume": 3790666.6, "quote_volume": 946802.92483}, "trend_line": 0.226197, "activity_lines": {"activity_5": 0.25132, "activity_10": 0.244671, "activity_20": 0.239162, "activity_30": 0.234002}, "fair_value": 0.254913, "trend_signal": 1, "relative_strength": 14.037728, "market_dynamics": 0.535611, "volatility": 4.40736, "volume_expansion": 33.060233, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2551, "high": 0.2579, "low": 0.2428, "close": 0.243, "volume": 4335071.4, "quote_volume": 1089859.72746}, "trend_line": 0.227747, "activity_lines": {"activity_5": 0.248193, "activity_10": 0.24536, "activity_20": 0.240023, "activity_30": 0.235086}, "fair_value": 0.254036, "trend_signal": 1, "relative_strength": 9.884952, "market_dynamics": 0.193747, "volatility": 4.61644, "volume_expansion": 47.392624, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2431, "high": 0.2431, "low": 0.2256, "close": 0.2343, "volume": 2926605.8, "quote_volume": 686421.40233}, "trend_line": 0.228963, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.244238, "activity_20": 0.239913, "activity_30": 0.235509}, "fair_value": 0.253063, "trend_signal": 1, "relative_strength": 6.829725, "market_dynamics": -0.094806, "volatility": 4.691525, "volume_expansion": -2.856041, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2343, "high": 0.2362, "low": 0.2181, "close": 0.2184, "volume": 3043794.1, "quote_volume": 692494.2856}, "trend_line": 0.229613, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.240105, "activity_20": 0.23821, "activity_30": 0.234828}, "fair_value": 0.251974, "trend_signal": 1, "relative_strength": 4.040257, "market_dynamics": -0.414862, "volatility": 4.996127, "volume_expansion": -0.084754, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2184, "high": 0.2354, "low": 0.2125, "close": 0.2195, "volume": 4337673.1, "quote_volume": 958716.65045}, "trend_line": 0.230047, "activity_lines": {"activity_5": 0.22768, "activity_10": 0.236235, "activity_20": 0.23659, "activity_30": 0.234175}, "fair_value": 0.250992, "trend_signal": 0, "relative_strength": 3.075208, "market_dynamics": -0.856666, "volatility": 4.957651, "volume_expansion": 35.669264, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2194, "high": 0.2243, "low": 0.2116, "close": 0.2122, "volume": 2231997.1, "quote_volume": 486458.59997}, "trend_line": 0.229653, "activity_lines": {"activity_5": 0.220387, "activity_10": 0.231138, "activity_20": 0.234291, "activity_30": 0.233024}, "fair_value": 0.250128, "trend_signal": 0, "relative_strength": -0.692178, "market_dynamics": -1.22414, "volatility": 5.012427, "volume_expansion": -30.357132, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2124, "high": 0.2163, "low": 0.2081, "close": 0.2111, "volume": 1983137.7, "quote_volume": 420594.44899}, "trend_line": 0.229437, "activity_lines": {"activity_5": 0.215593, "activity_10": 0.226078, "activity_20": 0.231979, "activity_30": 0.231827}, "fair_value": 0.24913, "trend_signal": 0, "relative_strength": -1.462751, "market_dynamics": -1.426568, "volatility": 5.008651, "volume_expansion": -38.961909, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2112, "high": 0.2158, "low": 0.2095, "close": 0.2109, "volume": 1642868.7, "quote_volume": 349583.56506}, "trend_line": 0.229257, "activity_lines": {"activity_5": 0.21286, "activity_10": 0.221735, "activity_20": 0.229755, "activity_30": 0.230631}, "fair_value": 0.248202, "trend_signal": 0, "relative_strength": -1.310992, "market_dynamics": -1.44495, "volatility": 4.97236, "volume_expansion": -49.461407, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2109, "high": 0.2161, "low": 0.1929, "close": 0.1959, "volume": 4052912.1, "quote_volume": 832775.4655}, "trend_line": 0.228527, "activity_lines": {"activity_5": 0.206687, "activity_10": 0.215651, "activity_20": 0.226231, "activity_30": 0.228479}, "fair_value": 0.246894, "trend_signal": 0, "relative_strength": -5.75123, "market_dynamics": -1.507456, "volatility": 5.244963, "volume_expansion": 20.177272, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.196, "high": 0.2073, "low": 0.1949, "close": 0.2036, "volume": 3595672.9, "quote_volume": 727355.76871}, "trend_line": 0.22815, "activity_lines": {"activity_5": 0.20458, "activity_10": 0.211862, "activity_20": 0.223661, "activity_30": 0.226871}, "fair_value": 0.245648, "trend_signal": 0, "relative_strength": -4.074218, "market_dynamics": -1.428508, "volatility": 5.386018, "volume_expansion": 3.375526, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2035, "high": 0.2036, "low": 0.1963, "close": 0.202, "volume": 2928802.2, "quote_volume": 586100.56431}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208515, "activity_20": 0.221115, "activity_30": 0.225183}, "fair_value": 0.24451, "trend_signal": 0, "relative_strength": -5.881814, "market_dynamics": -1.404055, "volatility": 4.079985, "volume_expansion": -16.852169, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2022, "high": 0.2023, "low": 0.1925, "close": 0.1956, "volume": 2319729.0, "quote_volume": 457476.24039}, "trend_line": 0.22709, "activity_lines": {"activity_5": 0.199967, "activity_10": 0.204971, "activity_20": 0.21811, "activity_30": 0.223115}, "fair_value": 0.243587, "trend_signal": 0, "relative_strength": -8.951034, "market_dynamics": -1.442117, "volatility": 3.668839, "volume_expansion": -35.063505, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1956, "high": 0.1959, "low": 0.1562, "close": 0.1779, "volume": 11078768.5, "quote_volume": 1947370.85845}, "trend_line": 0.225753, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.199071, "activity_20": 0.213586, "activity_30": 0.219941}, "fair_value": 0.242451, "trend_signal": 0, "relative_strength": -12.578747, "market_dynamics": -1.371592, "volatility": 3.841604, "volume_expansion": 172.033393, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1779, "high": 0.1782, "low": 0.1698, "close": 0.1759, "volume": 2595920.8, "quote_volume": 453200.38326}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.1857, "activity_10": 0.193833, "activity_20": 0.209108, "activity_30": 0.216725}, "fair_value": 0.241339, "trend_signal": 0, "relative_strength": -13.086603, "market_dynamics": -1.465684, "volatility": 3.825011, "volume_expansion": -37.394208, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1761, "high": 0.1812, "low": 0.1464, "close": 0.1617, "volume": 7853001.6, "quote_volume": 1286066.71119}, "trend_line": 0.22245, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.186785, "activity_20": 0.203496, "activity_30": 0.212673}, "fair_value": 0.240062, "trend_signal": 0, "relative_strength": -14.384486, "market_dynamics": -1.440881, "volatility": 3.588329, "volume_expansion": 74.568822, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1615, "high": 0.1671, "low": 0.1563, "close": 0.1589, "volume": 2290015.5, "quote_volume": 371559.05557}, "trend_line": 0.220037, "activity_lines": {"activity_5": 0.168027, "activity_10": 0.18028, "activity_20": 0.197919, "activity_30": 0.208573}, "fair_value": 0.238896, "trend_signal": 0, "relative_strength": -13.864842, "market_dynamics": -1.467706, "volatility": 3.574667, "volume_expansion": -48.952005, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1591, "high": 0.1676, "low": 0.1533, "close": 0.1667, "volume": 3258674.5, "quote_volume": 519544.19815}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.165593, "activity_10": 0.176162, "activity_20": 0.193401, "activity_30": 0.205132}, "fair_value": 0.237757, "trend_signal": 0, "relative_strength": -11.622193, "market_dynamics": -1.552262, "volatility": 4.093935, "volume_expansion": -22.491717, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1668, "high": 0.1692, "low": 0.1562, "close": 0.1633, "volume": 2363948.6, "quote_volume": 389385.48016}, "trend_line": 0.21532, "activity_lines": {"activity_5": 0.163953, "activity_10": 0.172233, "activity_20": 0.188968, "activity_30": 0.201616}, "fair_value": 0.236638, "trend_signal": 0, "relative_strength": -9.968045, "market_dynamics": -1.538981, "volatility": 3.901744, "volume_expansion": -36.97697, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1636, "high": 0.1705, "low": 0.1558, "close": 0.1593, "volume": 2506993.4, "quote_volume": 409464.02131}, "trend_line": 0.212553, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.168442, "activity_20": 0.184639, "activity_30": 0.198002}, "fair_value": 0.235571, "trend_signal": 0, "relative_strength": -9.020365, "market_dynamics": -1.596346, "volatility": 3.841283, "volume_expansion": -29.768907, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1597, "high": 0.1637, "low": 0.138, "close": 0.1399, "volume": 5891005.3, "quote_volume": 884832.89262}, "trend_line": 0.209193, "activity_lines": {"activity_5": 0.154593, "activity_10": 0.161789, "activity_20": 0.17887, "activity_30": 0.193314}, "fair_value": 0.234333, "trend_signal": 0, "relative_strength": -7.108952, "market_dynamics": -1.507468, "volatility": 4.625155, "volume_expansion": 57.036399, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1406, "high": 0.1595, "low": 0.1281, "close": 0.1582, "volume": 5404214.8, "quote_volume": 767674.18329}, "trend_line": 0.20668, "activity_lines": {"activity_5": 0.154787, "activity_10": 0.159622, "activity_20": 0.17534, "activity_30": 0.190025}, "fair_value": 0.233153, "trend_signal": 0, "relative_strength": -6.421037, "market_dynamics": -1.355874, "volatility": 6.174988, "volume_expansion": 41.027085, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1583, "high": 0.1769, "low": 0.1546, "close": 0.1716, "volume": 15482143.0, "quote_volume": 2557732.07151}, "trend_line": 0.20472, "activity_lines": {"activity_5": 0.159493, "activity_10": 0.160687, "activity_20": 0.173549, "activity_30": 0.187761}, "fair_value": 0.232155, "trend_signal": 0, "relative_strength": 3.070326, "market_dynamics": -0.971807, "volatility": 6.718829, "volume_expansion": 252.7171, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1718, "high": 0.1726, "low": 0.1648, "close": 0.1691, "volume": 3670101.7, "quote_volume": 617875.02638}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.16304, "activity_10": 0.161735, "activity_20": 0.171859, "activity_30": 0.185463}, "fair_value": 0.231099, "trend_signal": 0, "relative_strength": -0.089064, "market_dynamics": -0.628541, "volatility": 6.520536, "volume_expansion": -17.089242, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.169, "high": 0.181, "low": 0.1611, "close": 0.1736, "volume": 10415558.5, "quote_volume": 1788840.29386}, "trend_line": 0.20116, "activity_lines": {"activity_5": 0.1677, "activity_10": 0.16376, "activity_20": 0.170908, "activity_30": 0.183582}, "fair_value": 0.230078, "trend_signal": 0, "relative_strength": 2.649558, "market_dynamics": -0.168151, "volatility": 6.462226, "volume_expansion": 117.20996, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1737, "high": 0.1837, "low": 0.171, "close": 0.1809, "volume": 9136096.6, "quote_volume": 1631559.83131}, "trend_line": 0.199687, "activity_lines": {"activity_5": 0.17384, "activity_10": 0.167155, "activity_20": 0.170865, "activity_30": 0.182274}, "fair_value": 0.229091, "trend_signal": 0, "relative_strength": 8.643611, "market_dynamics": 0.265204, "volatility": 6.596284, "volume_expansion": 81.448954, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.181, "high": 0.1981, "low": 0.1741, "close": 0.1923, "volume": 6462563.8, "quote_volume": 1206240.4868}, "trend_line": 0.19859, "activity_lines": {"activity_5": 0.181047, "activity_10": 0.172273, "activity_20": 0.172092, "activity_30": 0.181798}, "fair_value": 0.228129, "trend_signal": 0, "relative_strength": 17.933718, "market_dynamics": 0.484209, "volatility": 6.777957, "volume_expansion": 23.176073, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1923, "high": 0.1965, "low": 0.1849, "close": 0.1887, "volume": 3675457.9, "quote_volume": 702147.75217}, "trend_line": 0.196463, "activity_lines": {"activity_5": 0.18478, "activity_10": 0.176129, "activity_20": 0.173071, "activity_30": 0.18116}, "fair_value": 0.227143, "trend_signal": 0, "relative_strength": 16.663591, "market_dynamics": 0.697631, "volatility": 6.321985, "volume_expansion": -31.057878, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1886, "high": 0.2032, "low": 0.1797, "close": 0.2015, "volume": 3424795.1, "quote_volume": 657042.6877}, "trend_line": 0.19434, "activity_lines": {"activity_5": 0.19164, "activity_10": 0.181913, "activity_20": 0.175376, "activity_30": 0.181485}, "fair_value": 0.226153, "trend_signal": 0, "relative_strength": 19.561091, "market_dynamics": 0.77015, "volatility": 6.491731, "volume_expansion": -36.815615, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2014, "high": 0.29, "low": 0.2003, "close": 0.2253, "volume": 49252677.6, "quote_volume": 12301341.49634}, "trend_line": 0.19368, "activity_lines": {"activity_5": 0.204273, "activity_10": 0.191329, "activity_20": 0.179992, "activity_30": 0.183482}, "fair_value": 0.225294, "trend_signal": 0, "relative_strength": 31.060916, "market_dynamics": 0.950418, "volatility": 6.485759, "volume_expansion": 541.285266, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2248, "high": 0.2284, "low": 0.2028, "close": 0.2063, "volume": 11869956.2, "quote_volume": 2516183.80299}, "trend_line": 0.192427, "activity_lines": {"activity_5": 0.207127, "activity_10": 0.196091, "activity_20": 0.182659, "activity_30": 0.184296}, "fair_value": 0.22427, "trend_signal": 0, "relative_strength": 21.245032, "market_dynamics": 1.011049, "volatility": 7.014079, "volume_expansion": 46.650915, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2063, "high": 0.2207, "low": 0.2002, "close": 0.2094, "volume": 12589879.5, "quote_volume": 2632061.42723}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.20932, "activity_10": 0.200209, "activity_20": 0.185608, "activity_30": 0.185391}, "fair_value": 0.223242, "trend_signal": 0, "relative_strength": 22.439316, "market_dynamics": 1.103078, "volatility": 6.972357, "volume_expansion": 46.785231, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2094, "high": 0.225, "low": 0.2077, "close": 0.2154, "volume": 6413462.6, "quote_volume": 1383044.0815}, "trend_line": 0.18998, "activity_lines": {"activity_5": 0.212373, "activity_10": 0.204487, "activity_20": 0.189093, "activity_30": 0.186972}, "fair_value": 0.222381, "trend_signal": 0, "relative_strength": 27.800979, "market_dynamics": 1.140646, "volatility": 6.889095, "volume_expansion": -26.968383, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2154, "high": 0.2199, "low": 0.1932, "close": 0.1954, "volume": 4219462.8, "quote_volume": 879902.17508}, "trend_line": 0.188683, "activity_lines": {"activity_5": 0.20698, "activity_10": 0.204333, "activity_20": 0.19058, "activity_30": 0.187322}, "fair_value": 0.221477, "trend_signal": 0, "relative_strength": 17.320764, "market_dynamics": 0.907506, "volatility": 7.425181, "volume_expansion": -49.999235, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1952, "high": 0.1998, "low": 0.1834, "close": 0.1995, "volume": 3971509.1, "quote_volume": 756811.96378}, "trend_line": 0.188053, "activity_lines": {"activity_5": 0.20336, "activity_10": 0.204445, "activity_20": 0.192373, "activity_30": 0.18802}, "fair_value": 0.220599, "trend_signal": 0, "relative_strength": 18.324648, "market_dynamics": 0.817789, "volatility": 6.344409, "volume_expansion": -53.31797, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1996, "high": 0.2129, "low": 0.1953, "close": 0.2105, "volume": 3957404.5, "quote_volume": 802290.04236}, "trend_line": 0.187753, "activity_lines": {"activity_5": 0.205127, "activity_10": 0.206087, "activity_20": 0.195101, "activity_30": 0.189468}, "fair_value": 0.219741, "trend_signal": 1, "relative_strength": 22.393242, "market_dynamics": 0.773429, "volatility": 5.735832, "volume_expansion": -52.393822, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2106, "high": 0.2122, "low": 0.2055, "close": 0.2095, "volume": 2400495.0, "quote_volume": 501582.40959}, "trend_line": 0.187663, "activity_lines": {"activity_5": 0.20628, "activity_10": 0.207009, "activity_20": 0.197502, "activity_30": 0.190871}, "fair_value": 0.218873, "trend_signal": 1, "relative_strength": 21.294746, "market_dynamics": 0.686467, "volatility": 5.497974, "volume_expansion": -71.14207, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2097, "high": 0.256, "low": 0.2074, "close": 0.2242, "volume": 30846655.7, "quote_volume": 7006846.00758}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.212327, "activity_10": 0.210291, "activity_20": 0.201062, "activity_30": 0.193228}, "fair_value": 0.218181, "trend_signal": 1, "relative_strength": 29.656718, "market_dynamics": 0.913546, "volatility": 5.595105, "volume_expansion": 218.081555, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2242, "high": 0.237, "low": 0.2036, "close": 0.2217, "volume": 14884718.5, "quote_volume": 3246809.17755}, "trend_line": 0.18846, "activity_lines": {"activity_5": 0.216953, "activity_10": 0.212473, "activity_20": 0.20411, "activity_30": 0.195396}, "fair_value": 0.217443, "trend_signal": 1, "relative_strength": 33.273827, "market_dynamics": 1.008823, "volatility": 5.656691, "volume_expansion": 44.179272, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2217, "high": 0.2294, "low": 0.2126, "close": 0.2131, "volume": 6040241.1, "quote_volume": 1324807.99698}, "trend_line": 0.189033, "activity_lines": {"activity_5": 0.21696, "activity_10": 0.212724, "activity_20": 0.206061, "activity_30": 0.196985}, "fair_value": 0.216743, "trend_signal": 1, "relative_strength": 28.581778, "market_dynamics": 0.918712, "volatility": 5.804911, "volume_expansion": -42.476195, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2134, "high": 0.2279, "low": 0.2115, "close": 0.2175, "volume": 3343940.9, "quote_volume": 739759.35087}, "trend_line": 0.189497, "activity_lines": {"activity_5": 0.217527, "activity_10": 0.213996, "activity_20": 0.208175, "activity_30": 0.198822}, "fair_value": 0.216291, "trend_signal": 1, "relative_strength": 23.099905, "market_dynamics": 0.859925, "volatility": 5.646907, "volume_expansion": -67.763237, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2176, "high": 0.2379, "low": 0.2156, "close": 0.2187, "volume": 7505582.5, "quote_volume": 1695145.23253}, "trend_line": 0.190053, "activity_lines": {"activity_5": 0.218027, "activity_10": 0.215284, "activity_20": 0.210034, "activity_30": 0.200706}, "fair_value": 0.215874, "trend_signal": 1, "relative_strength": 24.096062, "market_dynamics": 0.587801, "volatility": 5.591778, "volume_expansion": -28.3691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2187, "high": 0.219, "low": 0.2062, "close": 0.213, "volume": 4417901.0, "quote_volume": 939592.73637}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.216013, "activity_10": 0.215365, "activity_20": 0.211061, "activity_30": 0.202186}, "fair_value": 0.215429, "trend_signal": 1, "relative_strength": 23.217079, "market_dynamics": 0.292767, "volatility": 5.444953, "volume_expansion": -55.486798, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2129, "high": 0.2162, "low": 0.201, "close": 0.2144, "volume": 2161866.8, "quote_volume": 450078.50305}, "trend_line": 0.19185, "activity_lines": {"activity_5": 0.215213, "activity_10": 0.215745, "activity_20": 0.212025, "activity_30": 0.20372}, "fair_value": 0.215121, "trend_signal": 1, "relative_strength": 21.41432, "market_dynamics": 0.080398, "volatility": 4.466224, "volume_expansion": -78.051025, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2145, "high": 0.2202, "low": 0.2043, "close": 0.2075, "volume": 2688909.3, "quote_volume": 570886.76034}, "trend_line": 0.192903, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.214525, "activity_20": 0.212116, "activity_30": 0.204729}, "fair_value": 0.214686, "trend_signal": 1, "relative_strength": 19.101487, "market_dynamics": -0.128588, "volatility": 3.95674, "volume_expansion": -71.58556, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2072, "high": 0.2265, "low": 0.207, "close": 0.2188, "volume": 4638145.8, "quote_volume": 1005603.41002}, "trend_line": 0.194807, "activity_lines": {"activity_5": 0.214127, "activity_10": 0.215215, "activity_20": 0.213122, "activity_30": 0.2064}, "fair_value": 0.214321, "trend_signal": 1, "relative_strength": 19.437724, "market_dynamics": -0.218169, "volatility": 4.179167, "volume_expansion": -49.794278, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2189, "high": 0.2244, "low": 0.2134, "close": 0.2195, "volume": 3227064.1, "quote_volume": 707704.4483}, "trend_line": 0.196827, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.21588, "activity_20": 0.214014, "activity_30": 0.207993}, "fair_value": 0.213827, "trend_signal": 1, "relative_strength": 20.022391, "market_dynamics": -0.202549, "volatility": 4.123058, "volume_expansion": -64.445966, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2195, "high": 0.2473, "low": 0.219, "close": 0.2405, "volume": 10732917.4, "quote_volume": 2532452.26371}, "trend_line": 0.199287, "activity_lines": {"activity_5": 0.22442, "activity_10": 0.220182, "activity_20": 0.216776, "activity_30": 0.210811}, "fair_value": 0.213292, "trend_signal": 1, "relative_strength": 22.932544, "market_dynamics": 0.155029, "volatility": 3.86936, "volume_expansion": 13.82422, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2404, "high": 0.26, "low": 0.2384, "close": 0.2474, "volume": 9941056.8, "quote_volume": 2484288.85104}, "trend_line": 0.20209, "activity_lines": {"activity_5": 0.233507, "activity_10": 0.225442, "activity_20": 0.219949, "activity_30": 0.213915}, "fair_value": 0.213215, "trend_signal": 1, "relative_strength": 28.687211, "market_dynamics": 0.562906, "volatility": 3.881987, "volume_expansion": 1.905287, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2478, "high": 0.2549, "low": 0.234, "close": 0.2368, "volume": 6253718.8, "quote_volume": 1529848.42369}, "trend_line": 0.204673, "activity_lines": {"activity_5": 0.23686, "activity_10": 0.228307, "activity_20": 0.221894, "activity_30": 0.216154}, "fair_value": 0.212977, "trend_signal": 1, "relative_strength": 27.444508, "market_dynamics": 0.747711, "volatility": 3.998815, "volume_expansion": -17.770969, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2368, "high": 0.2455, "low": 0.2295, "close": 0.2305, "volume": 2292626.5, "quote_volume": 545600.28595}, "trend_line": 0.207693, "activity_lines": {"activity_5": 0.23616, "activity_10": 0.229596, "activity_20": 0.223184, "activity_30": 0.217821}, "fair_value": 0.212683, "trend_signal": 1, "relative_strength": 25.01419, "market_dynamics": 0.822637, "volatility": 4.091894, "volume_expansion": -67.829008, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2306, "high": 0.2337, "low": 0.2109, "close": 0.2149, "volume": 6792297.8, "quote_volume": 1495884.3973}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.22948, "activity_10": 0.227813, "activity_20": 0.222873, "activity_30": 0.218286}, "fair_value": 0.212177, "trend_signal": 1, "relative_strength": 18.259846, "market_dynamics": 0.451596, "volatility": 4.127738, "volume_expansion": -0.646545, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.215, "high": 0.2407, "low": 0.2127, "close": 0.2365, "volume": 6819884.3, "quote_volume": 1573709.72295}, "trend_line": 0.211747, "activity_lines": {"activity_5": 0.230307, "activity_10": 0.230025, "activity_20": 0.224593, "activity_30": 0.220022}, "fair_value": 0.211896, "trend_signal": 1, "relative_strength": 24.679653, "market_dynamics": 0.290042, "volatility": 4.886475, "volume_expansion": -0.53867, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2364, "high": 0.242, "low": 0.2331, "close": 0.2368, "volume": 2387787.1, "quote_volume": 565860.23734}, "trend_line": 0.214003, "activity_lines": {"activity_5": 0.2315, "activity_10": 0.231865, "activity_20": 0.226241, "activity_30": 0.221638}, "fair_value": 0.211558, "trend_signal": 1, "relative_strength": 21.538413, "market_dynamics": 0.202278, "volatility": 4.731867, "volume_expansion": -64.705044, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2368, "high": 0.2455, "low": 0.2303, "close": 0.2382, "volume": 2466306.3, "quote_volume": 585731.80305}, "trend_line": 0.216157, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.233553, "activity_20": 0.227825, "activity_30": 0.2232}, "fair_value": 0.211176, "trend_signal": 1, "relative_strength": 21.164571, "market_dynamics": 0.234216, "volatility": 4.720393, "volume_expansion": -63.134303, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2381, "high": 0.2451, "low": 0.2334, "close": 0.238, "volume": 3500073.9, "quote_volume": 833599.00614}, "trend_line": 0.21806, "activity_lines": {"activity_5": 0.236073, "activity_10": 0.234645, "activity_20": 0.229206, "activity_30": 0.224609}, "fair_value": 0.210912, "trend_signal": 1, "relative_strength": 19.768567, "market_dynamics": 0.452783, "volatility": 4.725235, "volume_expansion": -47.502378, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2381, "high": 0.2522, "low": 0.2331, "close": 0.2335, "volume": 6880914.8, "quote_volume": 1660230.73843}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.23628, "activity_10": 0.234571, "activity_20": 0.230028, "activity_30": 0.225605}, "fair_value": 0.210575, "trend_signal": 1, "relative_strength": 16.207945, "market_dynamics": 0.430389, "volatility": 4.692794, "volume_expansion": -0.148244, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2337, "high": 0.2355, "low": 0.2272, "close": 0.2292, "volume": 1174567.4, "quote_volume": 271065.00858}, "trend_line": 0.220783, "activity_lines": {"activity_5": 0.233813, "activity_10": 0.23346, "activity_20": 0.230325, "activity_30": 0.226235}, "fair_value": 0.21027, "trend_signal": 1, "relative_strength": 13.029459, "market_dynamics": 0.226466, "volatility": 4.740806, "volume_expansion": -78.279025, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2294, "high": 0.2371, "low": 0.2277, "close": 0.2354, "volume": 1504861.2, "quote_volume": 350116.63037}, "trend_line": 0.221913, "activity_lines": {"activity_5": 0.2339, "activity_10": 0.233682, "activity_20": 0.23119, "activity_30": 0.227178}, "fair_value": 0.21044, "trend_signal": 1, "relative_strength": 12.872694, "market_dynamics": 0.073776, "volatility": 4.645646, "volume_expansion": -68.242046, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2353, "high": 0.251, "low": 0.2344, "close": 0.249, "volume": 3073087.9, "quote_volume": 751154.19036}, "trend_line": 0.222703, "activity_lines": {"activity_5": 0.238613, "activity_10": 0.236595, "activity_20": 0.233284, "activity_30": 0.228926}, "fair_value": 0.210508, "trend_signal": 1, "relative_strength": 15.343848, "market_dynamics": 0.037522, "volatility": 4.668987, "volume_expansion": -33.050754, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2489, "high": 0.2502, "low": 0.2412, "close": 0.2421, "volume": 3131510.7, "quote_volume": 767050.05811}, "trend_line": 0.223897, "activity_lines": {"activity_5": 0.240307, "activity_10": 0.238031, "activity_20": 0.23455, "activity_30": 0.230177}, "fair_value": 0.210376, "trend_signal": 1, "relative_strength": 12.940395, "market_dynamics": -0.098528, "volatility": 4.769544, "volume_expansion": -31.619745, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2419, "high": 0.2497, "low": 0.2327, "close": 0.2379, "volume": 2599277.9, "quote_volume": 630632.61879}, "trend_line": 0.224847, "activity_lines": {"activity_5": 0.240327, "activity_10": 0.238493, "activity_20": 0.235299, "activity_30": 0.23108}, "fair_value": 0.210185, "trend_signal": 1, "relative_strength": 14.311279, "market_dynamics": -0.155769, "volatility": 4.133662, "volume_expansion": -40.029195, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2381, "high": 0.239, "low": 0.2269, "close": 0.2305, "volume": 1330913.8, "quote_volume": 308749.50381}, "trend_line": 0.22535, "activity_lines": {"activity_5": 0.237587, "activity_10": 0.237191, "activity_20": 0.235252, "activity_30": 0.231445}, "fair_value": 0.210039, "trend_signal": 1, "relative_strength": 12.108842, "market_dynamics": -0.39282, "volatility": 4.124696, "volume_expansion": -68.159115, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2303, "high": 0.2352, "low": 0.2282, "close": 0.2308, "volume": 893433.7, "quote_volume": 207095.21391}, "trend_line": 0.22653, "activity_lines": {"activity_5": 0.23486, "activity_10": 0.236053, "activity_20": 0.23515, "activity_30": 0.231797}, "fair_value": 0.209964, "trend_signal": 1, "relative_strength": 10.599609, "market_dynamics": -0.761607, "volatility": 3.983611, "volume_expansion": -78.296108, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2308, "high": 0.2322, "low": 0.2196, "close": 0.2208, "volume": 1182510.7, "quote_volume": 268685.1048}, "trend_line": 0.22724, "activity_lines": {"activity_5": 0.229107, "activity_10": 0.233205, "activity_20": 0.234018, "activity_30": 0.231427}, "fair_value": 0.209879, "trend_signal": 1, "relative_strength": 7.544483, "market_dynamics": -1.132873, "volatility": 4.082276, "volume_expansion": -70.738247, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2206, "high": 0.2211, "low": 0.2116, "close": 0.2128, "volume": 1796807.0, "quote_volume": 390791.88478}, "trend_line": 0.227317, "activity_lines": {"activity_5": 0.222567, "activity_10": 0.22922, "activity_20": 0.23206, "activity_30": 0.230495}, "fair_value": 0.209792, "trend_signal": 0, "relative_strength": 4.567458, "market_dynamics": -1.348785, "volatility": 3.792306, "volume_expansion": -53.917166, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2128, "high": 0.2242, "low": 0.2082, "close": 0.2102, "volume": 3628016.7, "quote_volume": 785025.69756}, "trend_line": 0.22734, "activity_lines": {"activity_5": 0.217113, "activity_10": 0.22522, "activity_20": 0.229883, "activity_30": 0.229391}, "fair_value": 0.209682, "trend_signal": 0, "relative_strength": -1.702131, "market_dynamics": -1.410069, "volatility": 2.573499, "volume_expansion": -7.427974, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2101, "high": 0.2222, "low": 0.1983, "close": 0.2038, "volume": 6589685.8, "quote_volume": 1382069.97066}, "trend_line": 0.22666, "activity_lines": {"activity_5": 0.211373, "activity_10": 0.22048, "activity_20": 0.227141, "activity_30": 0.227872}, "fair_value": 0.209497, "trend_signal": 0, "relative_strength": -4.729852, "market_dynamics": -1.444499, "volatility": 2.6206, "volume_expansion": 77.525444, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2039, "high": 0.2119, "low": 0.1989, "close": 0.2109, "volume": 2284214.7, "quote_volume": 467841.97402}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.20978, "activity_10": 0.217493, "activity_20": 0.22525, "activity_30": 0.226856}, "fair_value": 0.20935, "trend_signal": 0, "relative_strength": -3.037071, "market_dynamics": -1.416134, "volatility": 2.844883, "volume_expansion": -31.386932, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2108, "high": 0.2113, "low": 0.1969, "close": 0.2017, "volume": 1745822.1, "quote_volume": 356403.54782}, "trend_line": 0.22592, "activity_lines": {"activity_5": 0.206447, "activity_10": 0.213278, "activity_20": 0.222657, "activity_30": 0.225269}, "fair_value": 0.209181, "trend_signal": 0, "relative_strength": -4.367117, "market_dynamics": -1.442423, "volatility": 2.975583, "volume_expansion": -43.750839, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2015, "high": 0.2127, "low": 0.1949, "close": 0.1952, "volume": 5600963.6, "quote_volume": 1134312.76567}, "trend_line": 0.225177, "activity_lines": {"activity_5": 0.20222, "activity_10": 0.208742, "activity_20": 0.219612, "activity_30": 0.223287}, "fair_value": 0.209024, "trend_signal": 0, "relative_strength": -4.555669, "market_dynamics": -1.407615, "volatility": 3.019315, "volume_expansion": 71.327989, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1954, "high": 0.2031, "low": 0.1917, "close": 0.1964, "volume": 2308971.8, "quote_volume": 459345.65867}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.199567, "activity_10": 0.205276, "activity_20": 0.216849, "activity_30": 0.22143}, "fair_value": 0.208836, "trend_signal": 0, "relative_strength": -4.391782, "market_dynamics": -1.451391, "volatility": 3.049683, "volume_expansion": -24.171214, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1963, "high": 0.201, "low": 0.1922, "close": 0.1964, "volume": 1636246.8, "quote_volume": 324304.30514}, "trend_line": 0.22388, "activity_lines": {"activity_5": 0.197833, "activity_10": 0.202565, "activity_20": 0.214174, "activity_30": 0.219622}, "fair_value": 0.208638, "trend_signal": 0, "relative_strength": -4.308362, "market_dynamics": -1.484109, "volatility": 2.886946, "volume_expansion": -41.264715, "expectation": {"probability": 44.175, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1963, "high": 0.2019, "low": 0.1956, "close": 0.1966, "volume": 874607.7, "quote_volume": 174564.21165}, "trend_line": 0.223287, "activity_lines": {"activity_5": 0.19666, "activity_10": 0.200511, "activity_20": 0.21171, "activity_30": 0.217862}, "fair_value": 0.208426, "trend_signal": 0, "relative_strength": -5.747816, "market_dynamics": -1.491672, "volatility": 2.185853, "volume_expansion": -67.728317, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1967, "high": 0.2069, "low": 0.196, "close": 0.2063, "volume": 3541990.1, "quote_volume": 718093.93459}, "trend_line": 0.223247, "activity_lines": {"activity_5": 0.199673, "activity_10": 0.200842, "activity_20": 0.21036, "activity_30": 0.216766}, "fair_value": 0.208214, "trend_signal": 0, "relative_strength": -3.574846, "market_dynamics": -1.412863, "volatility": 2.735142, "volume_expansion": 28.150782, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.2036, "close": 0.2089, "volume": 1844038.7, "quote_volume": 380502.44438}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.203247, "activity_10": 0.201909, "activity_20": 0.20941, "activity_30": 0.21584}, "fair_value": 0.208038, "trend_signal": 0, "relative_strength": -2.51155, "market_dynamics": -1.222493, "volatility": 2.793568, "volume_expansion": -31.221384, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2091, "high": 0.2102, "low": 0.1959, "close": 0.2012, "volume": 2064653.5, "quote_volume": 414994.9253}, "trend_line": 0.222307, "activity_lines": {"activity_5": 0.20334, "activity_10": 0.201647, "activity_20": 0.207865, "activity_30": 0.214439}, "fair_value": 0.207856, "trend_signal": 0, "relative_strength": -4.714069, "market_dynamics": -1.009311, "volatility": 2.830002, "volume_expansion": -15.393771, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2013, "high": 0.2055, "low": 0.1985, "close": 0.2033, "volume": 1446988.1, "quote_volume": 291686.37833}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.203813, "activity_10": 0.201931, "activity_20": 0.206674, "activity_30": 0.213213}, "fair_value": 0.207721, "trend_signal": 0, "relative_strength": -4.047753, "market_dynamics": -0.724088, "volatility": 2.86394, "volume_expansion": -41.033851, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2031, "high": 0.2055, "low": 0.2011, "close": 0.2041, "volume": 1346510.3, "quote_volume": 273554.41436}, "trend_line": 0.219623, "activity_lines": {"activity_5": 0.204093, "activity_10": 0.202369, "activity_20": 0.205683, "activity_30": 0.212118}, "fair_value": 0.207639, "trend_signal": 0, "relative_strength": -4.247914, "market_dynamics": -0.530911, "volatility": 2.709191, "volume_expansion": -44.950802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2042, "high": 0.2046, "low": 0.1965, "close": 0.2046, "volume": 1370269.1, "quote_volume": 273642.4161}, "trend_line": 0.21855, "activity_lines": {"activity_5": 0.20404, "activity_10": 0.203022, "activity_20": 0.204888, "activity_30": 0.211149}, "fair_value": 0.207558, "trend_signal": 0, "relative_strength": -6.490091, "market_dynamics": -0.338302, "volatility": 2.572791, "volume_expansion": -41.959187, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2048, "high": 0.2368, "low": 0.2047, "close": 0.2102, "volume": 13524300.5, "quote_volume": 2962786.57983}, "trend_line": 0.217873, "activity_lines": {"activity_5": 0.205967, "activity_10": 0.20464, "activity_20": 0.204838, "activity_30": 0.21061}, "fair_value": 0.207479, "trend_signal": 0, "relative_strength": -3.752603, "market_dynamics": 0.083431, "volatility": 2.666001, "volume_expansion": 369.510441, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2101, "high": 0.2191, "low": 0.2037, "close": 0.2183, "volume": 1994957.9, "quote_volume": 417488.8623}, "trend_line": 0.217987, "activity_lines": {"activity_5": 0.210507, "activity_10": 0.207458, "activity_20": 0.205711, "activity_30": 0.210638}, "fair_value": 0.207481, "trend_signal": 0, "relative_strength": -4.199745, "market_dynamics": 0.397117, "volatility": 2.688531, "volume_expansion": -30.008725, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2181, "high": 0.2258, "low": 0.2132, "close": 0.2145, "volume": 3635656.9, "quote_volume": 798554.35266}, "trend_line": 0.217253, "activity_lines": {"activity_5": 0.21264, "activity_10": 0.209187, "activity_20": 0.206316, "activity_30": 0.210413}, "fair_value": 0.207602, "trend_signal": 0, "relative_strength": -4.748007, "market_dynamics": 0.614491, "volatility": 2.613957, "volume_expansion": 22.597111, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2144, "high": 0.2182, "low": 0.2111, "close": 0.2155, "volume": 1171148.7, "quote_volume": 250709.05166}, "trend_line": 0.216543, "activity_lines": {"activity_5": 0.21436, "activity_10": 0.210769, "activity_20": 0.207092, "activity_30": 0.2103}, "fair_value": 0.20774, "trend_signal": 0, "relative_strength": -5.239477, "market_dynamics": 0.753224, "volatility": 2.294144, "volume_expansion": -60.692032, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2156, "high": 0.2217, "low": 0.2131, "close": 0.2188, "volume": 2704283.2, "quote_volume": 589525.6741}, "trend_line": 0.215897, "activity_lines": {"activity_5": 0.21642, "activity_10": 0.212607, "activity_20": 0.208256, "activity_30": 0.210445}, "fair_value": 0.207856, "trend_signal": 0, "relative_strength": -5.226885, "market_dynamics": 0.734411, "volatility": 2.057645, "volume_expansion": -11.49477, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2186, "high": 0.2361, "low": 0.2182, "close": 0.2262, "volume": 7444349.8, "quote_volume": 1696316.2473}, "trend_line": 0.215503, "activity_lines": {"activity_5": 0.22, "activity_10": 0.215564, "activity_20": 0.210133, "activity_30": 0.21111}, "fair_value": 0.208062, "trend_signal": 0, "relative_strength": -2.222643, "market_dynamics": 0.886574, "volatility": 2.15707, "volume_expansion": 123.026032, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2259, "high": 0.2267, "low": 0.21, "close": 0.2139, "volume": 2126341.2, "quote_volume": 459525.18273}, "trend_line": 0.21485, "activity_lines": {"activity_5": 0.218413, "activity_10": 0.215969, "activity_20": 0.210776, "activity_30": 0.211006}, "fair_value": 0.208042, "trend_signal": 0, "relative_strength": -4.55724, "market_dynamics": 0.841727, "volatility": 2.723943, "volume_expansion": -34.830784, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2139, "high": 0.2263, "low": 0.21, "close": 0.2254, "volume": 1740035.9, "quote_volume": 374323.2463}, "trend_line": 0.214723, "activity_lines": {"activity_5": 0.220953, "activity_10": 0.218235, "activity_20": 0.212496, "activity_30": 0.211687}, "fair_value": 0.208135, "trend_signal": 0, "relative_strength": -4.357074, "market_dynamics": 0.920719, "volatility": 2.975385, "volume_expansion": -42.388975, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2254, "high": 0.2262, "low": 0.2125, "close": 0.2195, "volume": 6572093.6, "quote_volume": 1444462.29478}, "trend_line": 0.214193, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.219025, "activity_20": 0.213551, "activity_30": 0.211995}, "fair_value": 0.208168, "trend_signal": 0, "relative_strength": -6.431944, "market_dynamics": 0.929468, "volatility": 2.901549, "volume_expansion": 103.174028, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2196, "high": 0.2202, "low": 0.212, "close": 0.213, "volume": 2599009.1, "quote_volume": 560351.77813}, "trend_line": 0.212993, "activity_lines": {"activity_5": 0.218213, "activity_10": 0.218355, "activity_20": 0.213946, "activity_30": 0.211918}, "fair_value": 0.208074, "trend_signal": 0, "relative_strength": -9.769982, "market_dynamics": 0.632452, "volatility": 3.022285, "volume_expansion": -20.698351, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2132, "high": 0.2138, "low": 0.1869, "close": 0.1969, "volume": 14911510.0, "quote_volume": 2945921.22638}, "trend_line": 0.211487, "activity_lines": {"activity_5": 0.210647, "activity_10": 0.214604, "activity_20": 0.212754, "activity_30": 0.21088}, "fair_value": 0.207993, "trend_signal": 0, "relative_strength": -16.560938, "market_dynamics": 0.469131, "volatility": 3.50291, "volume_expansion": 298.394758, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1968, "high": 0.2008, "low": 0.1915, "close": 0.1943, "volume": 4110427.3, "quote_volume": 806919.44618}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.210622, "activity_20": 0.211307, "activity_30": 0.209771}, "fair_value": 0.207937, "trend_signal": 0, "relative_strength": -19.313319, "market_dynamics": 0.053826, "volatility": 3.501077, "volume_expansion": 7.238677, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1943, "high": 0.1951, "low": 0.1854, "close": 0.189, "volume": 3172374.3, "quote_volume": 603168.94048}, "trend_line": 0.20865, "activity_lines": {"activity_5": 0.197227, "activity_10": 0.206113, "activity_20": 0.209364, "activity_30": 0.208414}, "fair_value": 0.20782, "trend_signal": 0, "relative_strength": -19.736193, "market_dynamics": -0.422757, "volatility": 3.55133, "volume_expansion": -18.860486, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1889, "high": 0.1899, "low": 0.1797, "close": 0.1803, "volume": 1199115.3, "quote_volume": 221270.76036}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.189813, "activity_10": 0.200485, "activity_20": 0.206629, "activity_30": 0.206585}, "fair_value": 0.207706, "trend_signal": 0, "relative_strength": -21.08089, "market_dynamics": -0.78935, "volatility": 3.696783, "volume_expansion": -69.457094, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1801, "high": 0.1872, "low": 0.18, "close": 0.1834, "volume": 1354741.7, "quote_volume": 248809.85637}, "trend_line": 0.20572, "activity_lines": {"activity_5": 0.186047, "activity_10": 0.196062, "activity_20": 0.204266, "activity_30": 0.205065}, "fair_value": 0.20756, "trend_signal": 0, "relative_strength": -21.484738, "market_dynamics": -1.048068, "volatility": 3.635422, "volume_expansion": -64.504339, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1833, "high": 0.1891, "low": 0.1818, "close": 0.1883, "volume": 1917179.4, "quote_volume": 356116.79893}, "trend_line": 0.204903, "activity_lines": {"activity_5": 0.185887, "activity_10": 0.193173, "activity_20": 0.202479, "activity_30": 0.203941}, "fair_value": 0.207479, "trend_signal": 0, "relative_strength": -19.5409, "market_dynamics": -1.117762, "volatility": 3.536381, "volume_expansion": -49.815963, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1885, "high": 0.192, "low": 0.1857, "close": 0.1859, "volume": 1372284.7, "quote_volume": 259987.99862}, "trend_line": 0.204093, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.190536, "activity_20": 0.200561, "activity_30": 0.202715}, "fair_value": 0.207431, "trend_signal": 0, "relative_strength": -22.058319, "market_dynamics": -1.110828, "volatility": 3.53132, "volume_expansion": -63.750631, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1859, "high": 0.1872, "low": 0.1808, "close": 0.1839, "volume": 1381191.4, "quote_volume": 253794.41462}, "trend_line": 0.20343, "activity_lines": {"activity_5": 0.185007, "activity_10": 0.188045, "activity_20": 0.198526, "activity_30": 0.201412}, "fair_value": 0.207341, "trend_signal": 0, "relative_strength": -22.57037, "market_dynamics": -1.024548, "volatility": 3.509289, "volume_expansion": -63.483624, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1839, "high": 0.195, "low": 0.1831, "close": 0.1913, "volume": 3723058.3, "quote_volume": 709779.18251}, "trend_line": 0.202777, "activity_lines": {"activity_5": 0.18732, "activity_10": 0.187655, "activity_20": 0.197288, "activity_30": 0.200629}, "fair_value": 0.207336, "trend_signal": 0, "relative_strength": -18.217081, "market_dynamics": -0.875637, "volatility": 3.694775, "volume_expansion": -4.566732, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1912, "high": 0.1914, "low": 0.1868, "close": 0.1894, "volume": 834442.5, "quote_volume": 157599.7115}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.187431, "activity_20": 0.19593, "activity_30": 0.199766}, "fair_value": 0.207389, "trend_signal": 0, "relative_strength": -18.775596, "market_dynamics": -0.8342, "volatility": 3.500479, "volume_expansion": -78.462805, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1894, "high": 0.1934, "low": 0.1881, "close": 0.1917, "volume": 1591912.5, "quote_volume": 304495.96127}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.18958, "activity_10": 0.188055, "activity_20": 0.194863, "activity_30": 0.199078}, "fair_value": 0.207536, "trend_signal": 0, "relative_strength": -18.317942, "market_dynamics": -0.718563, "volatility": 3.340631, "volume_expansion": -51.433591, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1921, "high": 0.1958, "low": 0.1854, "close": 0.188, "volume": 1749421.5, "quote_volume": 330900.85551}, "trend_line": 0.20197, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.1881, "activity_20": 0.193532, "activity_30": 0.198159}, "fair_value": 0.207692, "trend_signal": 0, "relative_strength": -18.009683, "market_dynamics": -0.686562, "volatility": 2.886847, "volume_expansion": -46.427621, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1877, "high": 0.1883, "low": 0.1844, "close": 0.1875, "volume": 727567.2, "quote_volume": 135589.14193}, "trend_line": 0.201673, "activity_lines": {"activity_5": 0.18898, "activity_10": 0.188169, "activity_20": 0.192298, "activity_30": 0.197225}, "fair_value": 0.207845, "trend_signal": 0, "relative_strength": -16.600649, "market_dynamics": -0.745441, "volatility": 2.870478, "volume_expansion": -76.681468, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1875, "high": 0.1918, "low": 0.183, "close": 0.1874, "volume": 2075403.2, "quote_volume": 392081.07935}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.188253, "activity_10": 0.188247, "activity_20": 0.191182, "activity_30": 0.196305}, "fair_value": 0.207897, "trend_signal": 0, "relative_strength": -15.593678, "market_dynamics": -0.654208, "volatility": 2.831581, "volume_expansion": -34.433423, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1874, "high": 0.19, "low": 0.1833, "close": 0.1852, "volume": 972756.2, "quote_volume": 180518.49154}, "trend_line": 0.200663, "activity_lines": {"activity_5": 0.187053, "activity_10": 0.187796, "activity_20": 0.189991, "activity_30": 0.195262}, "fair_value": 0.207937, "trend_signal": 0, "relative_strength": -16.639919, "market_dynamics": -0.574612, "volatility": 2.149523, "volume_expansion": -68.404294, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1853, "high": 0.1884, "low": 0.1837, "close": 0.1845, "volume": 797614.5, "quote_volume": 148313.5879}, "trend_line": 0.19985, "activity_lines": {"activity_5": 0.1859, "activity_10": 0.187185, "activity_20": 0.188894, "activity_30": 0.194219}, "fair_value": 0.207942, "trend_signal": 0, "relative_strength": -18.401747, "market_dynamics": -0.393015, "volatility": 2.134772, "volume_expansion": -70.958071, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1846, "high": 0.1876, "low": 0.1837, "close": 0.1859, "volume": 792894.1, "quote_volume": 147168.83445}, "trend_line": 0.19934, "activity_lines": {"activity_5": 0.185693, "activity_10": 0.186898, "activity_20": 0.188128, "activity_30": 0.193319}, "fair_value": 0.207882, "trend_signal": 0, "relative_strength": -17.694114, "market_dynamics": -0.148873, "volatility": 2.043847, "volume_expansion": -70.411657, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1859, "high": 0.1901, "low": 0.1834, "close": 0.1873, "volume": 1597847.2, "quote_volume": 299134.59221}, "trend_line": 0.198807, "activity_lines": {"activity_5": 0.186093, "activity_10": 0.186865, "activity_20": 0.187629, "activity_30": 0.192542}, "fair_value": 0.207819, "trend_signal": 0, "relative_strength": -16.394912, "market_dynamics": 0.101306, "volatility": 1.622423, "volume_expansion": -40.214698, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1872, "high": 0.1936, "low": 0.186, "close": 0.1906, "volume": 2033725.7, "quote_volume": 386768.41837}, "trend_line": 0.198357, "activity_lines": {"activity_5": 0.187607, "activity_10": 0.187371, "activity_20": 0.187626, "activity_30": 0.192012}, "fair_value": 0.207791, "trend_signal": 0, "relative_strength": -15.784553, "market_dynamics": 0.341074, "volatility": 1.625142, "volume_expansion": -16.845651, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1908, "high": 0.1943, "low": 0.1752, "close": 0.1761, "volume": 8478407.2, "quote_volume": 1574411.3016}, "trend_line": 0.197407, "activity_lines": {"activity_5": 0.184073, "activity_10": 0.185253, "activity_20": 0.186379, "activity_30": 0.190577}, "fair_value": 0.207699, "trend_signal": 0, "relative_strength": -22.648913, "market_dynamics": 0.367751, "volatility": 2.479853, "volume_expansion": 209.465513, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1761, "high": 0.1823, "low": 0.1748, "close": 0.1792, "volume": 5664803.7, "quote_volume": 1009316.95459}, "trend_line": 0.196373, "activity_lines": {"activity_5": 0.18218, "activity_10": 0.18394, "activity_20": 0.185603, "activity_30": 0.189402}, "fair_value": 0.20769, "trend_signal": 0, "relative_strength": -21.254848, "market_dynamics": 0.349611, "volatility": 2.530068, "volume_expansion": 148.744498, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1791, "high": 0.1815, "low": 0.1757, "close": 0.1783, "volume": 2283614.2, "quote_volume": 407620.86524}, "trend_line": 0.19504, "activity_lines": {"activity_5": 0.18034, "activity_10": 0.182691, "activity_20": 0.184826, "activity_30": 0.188236}, "fair_value": 0.20761, "trend_signal": 0, "relative_strength": -19.632616, "market_dynamics": 0.121352, "volatility": 2.520649, "volume_expansion": 4.464578, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1786, "high": 0.1846, "low": 0.176, "close": 0.184, "volume": 2409303.5, "quote_volume": 435345.8912}, "trend_line": 0.194023, "activity_lines": {"activity_5": 0.180907, "activity_10": 0.182655, "activity_20": 0.184668, "activity_30": 0.187524}, "fair_value": 0.207501, "trend_signal": 0, "relative_strength": -16.690078, "market_dynamics": -0.059551, "volatility": 2.429278, "volume_expansion": 12.172059, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1842, "high": 0.1947, "low": 0.1837, "close": 0.1919, "volume": 4259613.0, "quote_volume": 806753.02235}, "trend_line": 0.193237, "activity_lines": {"activity_5": 0.184327, "activity_10": 0.184118, "activity_20": 0.185286, "activity_30": 0.187387}, "fair_value": 0.207494, "trend_signal": 0, "relative_strength": -13.052604, "market_dynamics": 0.21148, "volatility": 2.681724, "volume_expansion": 85.129002, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1918, "high": 0.194, "low": 0.1872, "close": 0.1917, "volume": 2882295.8, "quote_volume": 547743.52291}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.187593, "activity_10": 0.185464, "activity_20": 0.18583, "activity_30": 0.187288}, "fair_value": 0.207528, "trend_signal": 0, "relative_strength": -14.1797, "market_dynamics": 0.433765, "volatility": 2.665109, "volume_expansion": 21.244103, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1916, "high": 0.1959, "low": 0.1855, "close": 0.1949, "volume": 2316703.1, "quote_volume": 445020.45239}, "trend_line": 0.19129, "activity_lines": {"activity_5": 0.190887, "activity_10": 0.187273, "activity_20": 0.186639, "activity_30": 0.187453}, "fair_value": 0.207552, "trend_signal": 0, "relative_strength": -11.695779, "market_dynamics": 0.856721, "volatility": 2.636465, "volume_expansion": -3.359688, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1945, "high": 0.1955, "low": 0.1846, "close": 0.1883, "volume": 1631426.9, "quote_volume": 309657.4524}, "trend_line": 0.190437, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.187693, "activity_20": 0.186788, "activity_30": 0.18726}, "fair_value": 0.207519, "trend_signal": 0, "relative_strength": -12.833839, "market_dynamics": 1.02812, "volatility": 2.801095, "volume_expansion": -32.311557, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1885, "high": 0.1959, "low": 0.1832, "close": 0.1854, "volume": 2026521.8, "quote_volume": 383322.63279}, "trend_line": 0.189103, "activity_lines": {"activity_5": 0.189347, "activity_10": 0.187542, "activity_20": 0.18665, "activity_30": 0.186935}, "fair_value": 0.207434, "trend_signal": 0, "relative_strength": -12.386391, "market_dynamics": 0.889024, "volatility": 2.831796, "volume_expansion": -17.029703, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1855, "high": 0.1905, "low": 0.1827, "close": 0.1871, "volume": 1288417.2, "quote_volume": 240187.51821}, "trend_line": 0.188023, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.187735, "activity_20": 0.186666, "activity_30": 0.186806}, "fair_value": 0.207329, "trend_signal": 0, "relative_strength": -13.108338, "market_dynamics": 0.791316, "volatility": 2.822944, "volume_expansion": -44.482354, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1874, "high": 0.1878, "low": 0.1744, "close": 0.1776, "volume": 1447008.3, "quote_volume": 261078.85681}, "trend_line": 0.186843, "activity_lines": {"activity_5": 0.184273, "activity_10": 0.186264, "activity_20": 0.185797, "activity_30": 0.186134}, "fair_value": 0.207154, "trend_signal": 0, "relative_strength": -15.063486, "market_dynamics": 0.408695, "volatility": 3.124737, "volume_expansion": -38.460867, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1777, "high": 0.1795, "low": 0.1698, "close": 0.1718, "volume": 1311743.9, "quote_volume": 226991.90222}, "trend_line": 0.186007, "activity_lines": {"activity_5": 0.17932, "activity_10": 0.183711, "activity_20": 0.184432, "activity_30": 0.185163}, "fair_value": 0.206976, "trend_signal": 0, "relative_strength": -16.361271, "market_dynamics": 0.031318, "volatility": 3.205372, "volume_expansion": -43.879118, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1719, "high": 0.1729, "low": 0.1623, "close": 0.1661, "volume": 1853971.4, "quote_volume": 313352.17078}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.174007, "activity_10": 0.180256, "activity_20": 0.18262, "activity_30": 0.183879}, "fair_value": 0.206778, "trend_signal": 0, "relative_strength": -17.943369, "market_dynamics": -0.379926, "volatility": 3.261805, "volume_expansion": -20.857777, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1666, "high": 0.1676, "low": 0.161, "close": 0.1651, "volume": 1123101.2, "quote_volume": 184542.27098}, "trend_line": 0.18427, "activity_lines": {"activity_5": 0.16984, "activity_10": 0.176842, "activity_20": 0.180816, "activity_30": 0.182591}, "fair_value": 0.206538, "trend_signal": 0, "relative_strength": -17.47158, "market_dynamics": -0.873393, "volatility": 3.185089, "volume_expansion": -52.45848, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1653, "high": 0.1661, "low": 0.1627, "close": 0.1656, "volume": 1220269.8, "quote_volume": 200743.51903}, "trend_line": 0.18378, "activity_lines": {"activity_5": 0.167193, "activity_10": 0.173862, "activity_20": 0.179166, "activity_30": 0.181386}, "fair_value": 0.206348, "trend_signal": 0, "relative_strength": -16.544778, "market_dynamics": -1.095067, "volatility": 2.606385, "volume_expansion": -47.393138, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1658, "high": 0.1702, "low": 0.1633, "close": 0.1691, "volume": 1313657.8, "quote_volume": 219859.7213}, "trend_line": 0.183303, "activity_lines": {"activity_5": 0.167147, "activity_10": 0.171996, "activity_20": 0.177954, "activity_30": 0.180439}, "fair_value": 0.206226, "trend_signal": 0, "relative_strength": -15.067103, "market_dynamics": -1.127935, "volatility": 2.628823, "volume_expansion": -43.78022, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1693, "high": 0.1723, "low": 0.1677, "close": 0.1714, "volume": 558659.9, "quote_volume": 95096.44201}, "trend_line": 0.18274, "activity_lines": {"activity_5": 0.168433, "activity_10": 0.17096, "activity_20": 0.177037, "activity_30": 0.179671}, "fair_value": 0.206097, "trend_signal": 0, "relative_strength": -13.505945, "market_dynamics": -1.041334, "volatility": 2.666068, "volume_expansion": -75.968509, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1713, "high": 0.1719, "low": 0.1615, "close": 0.1626, "volume": 1340256.8, "quote_volume": 225378.36316}, "trend_line": 0.181963, "activity_lines": {"activity_5": 0.166813, "activity_10": 0.168751, "activity_20": 0.175345, "activity_30": 0.178372}, "fair_value": 0.205988, "trend_signal": 0, "relative_strength": -15.136419, "market_dynamics": -0.988351, "volatility": 2.759377, "volume_expansion": -43.017926, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1627, "high": 0.1695, "low": 0.1575, "close": 0.1663, "volume": 888269.6, "quote_volume": 144416.54658}, "trend_line": 0.181377, "activity_lines": {"activity_5": 0.16666, "activity_10": 0.167682, "activity_20": 0.174116, "activity_30": 0.177361}, "fair_value": 0.205842, "trend_signal": 0, "relative_strength": -13.989456, "market_dynamics": -1.022301, "volatility": 2.53064, "volume_expansion": -61.656134, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1662, "high": 0.168, "low": 0.1596, "close": 0.1625, "volume": 941015.1, "quote_volume": 154650.01087}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.16516, "activity_10": 0.166269, "activity_20": 0.172625, "activity_30": 0.176143}, "fair_value": 0.205624, "trend_signal": 0, "relative_strength": -15.717844, "market_dynamics": -1.120118, "volatility": 2.538737, "volume_expansion": -58.398115, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1624, "high": 0.1665, "low": 0.1616, "close": 0.1643, "volume": 635052.0, "quote_volume": 104452.75717}, "trend_line": 0.17958, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.165631, "activity_20": 0.171439, "activity_30": 0.175103}, "fair_value": 0.20541, "trend_signal": 0, "relative_strength": -14.468571, "market_dynamics": -1.240501, "volatility": 2.498132, "volume_expansion": -66.0361, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1643, "high": 0.1663, "low": 0.1589, "close": 0.1593, "volume": 1202299.8, "quote_volume": 195859.20786}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.162427, "activity_10": 0.164325, "activity_20": 0.169833, "activity_30": 0.173795}, "fair_value": 0.205156, "trend_signal": 0, "relative_strength": -14.935712, "market_dynamics": -1.248318, "volatility": 2.477975, "volume_expansion": -26.985549, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1594, "high": 0.1607, "low": 0.1534, "close": 0.1539, "volume": 1042109.2, "quote_volume": 163497.23368}, "trend_line": 0.177363, "activity_lines": {"activity_5": 0.159393, "activity_10": 0.162265, "activity_20": 0.167808, "activity_30": 0.172208}, "fair_value": 0.204819, "trend_signal": 0, "relative_strength": -15.594708, "market_dynamics": -1.280583, "volatility": 2.543364, "volume_expansion": -34.234558, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.154, "high": 0.1595, "low": 0.1479, "close": 0.1552, "volume": 5658252.3, "quote_volume": 864232.71843}, "trend_line": 0.176287, "activity_lines": {"activity_5": 0.157373, "activity_10": 0.160664, "activity_20": 0.166023, "activity_30": 0.170778}, "fair_value": 0.204378, "trend_signal": 0, "relative_strength": -13.27672, "market_dynamics": -1.21299, "volatility": 2.538955, "volume_expansion": 223.877955, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1551, "high": 0.1653, "low": 0.1531, "close": 0.1615, "volume": 3566950.6, "quote_volume": 569243.34341}, "trend_line": 0.175423, "activity_lines": {"activity_5": 0.158193, "activity_10": 0.160387, "activity_20": 0.164975, "activity_30": 0.169824}, "fair_value": 0.204018, "trend_signal": 0, "relative_strength": -8.96127, "market_dynamics": -0.916893, "volatility": 2.654125, "volume_expansion": 108.301356, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1614, "high": 0.1635, "low": 0.1584, "close": 0.1587, "volume": 1506175.6, "quote_volume": 241967.21592}, "trend_line": 0.17454, "activity_lines": {"activity_5": 0.158147, "activity_10": 0.159676, "activity_20": 0.163805, "activity_30": 0.168745}, "fair_value": 0.203649, "trend_signal": 0, "relative_strength": -10.431854, "market_dynamics": -0.704717, "volatility": 2.574024, "volume_expansion": -8.360799, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.159, "high": 0.1619, "low": 0.1571, "close": 0.1585, "volume": 547963.9, "quote_volume": 87344.59461}, "trend_line": 0.173673, "activity_lines": {"activity_5": 0.158407, "activity_10": 0.159118, "activity_20": 0.162773, "activity_30": 0.16771}, "fair_value": 0.203269, "trend_signal": 0, "relative_strength": -9.605954, "market_dynamics": -0.416464, "volatility": 2.455782, "volume_expansion": -64.764702, "expectation": {"probability": 46.6308, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1624, "high": 0.1665, "low": 0.1479, "close": 0.1585, "volume": 14158803.4, "summary": "COW closed the week at 0.1585 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1666, "high": 0.1723, "low": 0.1575, "close": 0.1625, "volume": 7385230.2, "summary": "COW closed the week at 0.1625 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1916, "high": 0.1959, "low": 0.1623, "close": 0.1661, "volume": 11875792.6, "summary": "COW closed the week at 0.1661 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1872, "high": 0.1947, "low": 0.1748, "close": 0.1917, "volume": 28011763.1, "summary": "COW closed the week at 0.1917 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1921, "high": 0.1958, "low": 0.183, "close": 0.1873, "volume": 8713503.9, "summary": "COW closed the week at 0.1873 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1801, "high": 0.195, "low": 0.18, "close": 0.1917, "volume": 12174810.5, "summary": "COW closed the week at 0.1917 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2139, "high": 0.2263, "low": 0.1797, "close": 0.1803, "volume": 34304565.5, "summary": "COW closed the week at 0.1803 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2048, "high": 0.2368, "low": 0.2037, "close": 0.2139, "volume": 32601038.2, "summary": "COW closed the week at 0.2139 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1963, "high": 0.2102, "low": 0.1956, "close": 0.2046, "volume": 12489057.5, "summary": "COW closed the week at 0.2046 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2128, "high": 0.2242, "low": 0.1917, "close": 0.1964, "volume": 23793921.5, "summary": "COW closed the week at 0.1964 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2353, "high": 0.251, "low": 0.2116, "close": 0.2128, "volume": 14007541.7, "summary": "COW closed the week at 0.2128 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.215, "high": 0.2522, "low": 0.2127, "close": 0.2354, "volume": 24734395.0, "summary": "COW closed the week at 0.2354 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cow/", "disclaimer": "Educational and research use only. Not financial advice."}