{"asset": {"symbol": "CRCLB", "name": "CRCLB", "quote": "USDT"}, "latest_snapshot": {"symbol": "CRCLB", "captured_at": "2026-06-11T21:39:48.898121+00:00", "price": 83.35, "price_change_percent": 4.188, "high_24h": 84.16, "low_24h": 80.0, "volume_24h": 2959.77, "quote_volume_24h": 247272.8471, "page_url": "https://sharemaestro.com/crypto/crclb/"}, "progressive_pricing": {"window_hours": 24, "updates": 33, "latest": 83.35, "start": 82.22, "high": 84.08, "low": 82.08, "window_change": 1.13, "window_change_percent": 1.3743614692288981, "last_updated": "2026-06-11T21:39:48.898121+00:00", "history": [{"captured_at": "2026-06-11T18:54:19.790653+00:00", "price": 82.22, "price_change_percent": 2.775, "quote_volume_24h": 175593.6655}, {"captured_at": "2026-06-11T18:59:18.154097+00:00", "price": 82.57, "price_change_percent": 3.213, "quote_volume_24h": 181113.6472}, {"captured_at": "2026-06-11T19:04:18.652297+00:00", "price": 82.57, "price_change_percent": 3.213, "quote_volume_24h": 181750.1186}, {"captured_at": "2026-06-11T19:09:18.395946+00:00", "price": 82.44, "price_change_percent": 3.05, "quote_volume_24h": 188241.3031}, {"captured_at": "2026-06-11T19:14:18.657582+00:00", "price": 83.89, "price_change_percent": 4.863, "quote_volume_24h": 198578.5371}, {"captured_at": "2026-06-11T19:19:18.646796+00:00", "price": 82.84, "price_change_percent": 3.55, "quote_volume_24h": 200034.5712}, {"captured_at": "2026-06-11T19:24:18.428654+00:00", "price": 83.63, "price_change_percent": 4.538, "quote_volume_24h": 200397.3355}, {"captured_at": "2026-06-11T19:29:48.553071+00:00", "price": 82.56, "price_change_percent": 3.2, "quote_volume_24h": 203522.3111}, {"captured_at": "2026-06-11T19:34:18.514288+00:00", "price": 83.27, "price_change_percent": 4.088, "quote_volume_24h": 209538.915}, {"captured_at": "2026-06-11T19:39:18.478823+00:00", "price": 84.08, "price_change_percent": 5.1, "quote_volume_24h": 219654.7778}, {"captured_at": "2026-06-11T19:44:18.522638+00:00", "price": 83.51, "price_change_percent": 4.388, "quote_volume_24h": 219679.9565}, {"captured_at": "2026-06-11T19:49:17.963381+00:00", "price": 84.04, "price_change_percent": 5.05, "quote_volume_24h": 221081.015}, {"captured_at": "2026-06-11T19:54:17.977928+00:00", "price": 83.68, "price_change_percent": 4.6, "quote_volume_24h": 223177.2261}, {"captured_at": "2026-06-11T19:59:18.038452+00:00", "price": 82.08, "price_change_percent": 2.6, "quote_volume_24h": 233138.4819}, {"captured_at": "2026-06-11T20:04:18.643026+00:00", "price": 83.78, "price_change_percent": 4.725, "quote_volume_24h": 233239.2228}, {"captured_at": "2026-06-11T20:09:18.104752+00:00", "price": 83.32, "price_change_percent": 4.15, "quote_volume_24h": 233316.4042}, {"captured_at": "2026-06-11T20:14:18.133091+00:00", "price": 83.26, "price_change_percent": 4.075, "quote_volume_24h": 238247.6552}, {"captured_at": "2026-06-11T20:19:18.021517+00:00", "price": 83.2, "price_change_percent": 4.0, "quote_volume_24h": 238889.0983}, {"captured_at": "2026-06-11T20:24:18.993375+00:00", "price": 83.14, "price_change_percent": 3.925, "quote_volume_24h": 239015.8634}, {"captured_at": "2026-06-11T20:29:19.239679+00:00", "price": 83.14, "price_change_percent": 3.925, "quote_volume_24h": 239042.4682}, {"captured_at": "2026-06-11T20:34:50.082367+00:00", "price": 82.79, "price_change_percent": 3.488, "quote_volume_24h": 240073.4246}, {"captured_at": "2026-06-11T20:39:19.033908+00:00", "price": 82.8, "price_change_percent": 3.5, "quote_volume_24h": 240877.369}, {"captured_at": "2026-06-11T20:44:19.492310+00:00", "price": 82.81, "price_change_percent": 3.513, "quote_volume_24h": 240939.495}, {"captured_at": "2026-06-11T20:49:19.984019+00:00", "price": 82.81, "price_change_percent": 3.513, "quote_volume_24h": 242530.2751}, {"captured_at": "2026-06-11T20:54:19.049012+00:00", "price": 83.08, "price_change_percent": 3.85, "quote_volume_24h": 242682.9361}, {"captured_at": "2026-06-11T21:06:19.689193+00:00", "price": 83.2, "price_change_percent": 4.0, "quote_volume_24h": 243390.5976}, {"captured_at": "2026-06-11T21:09:19.040917+00:00", "price": 83.2, "price_change_percent": 4.0, "quote_volume_24h": 243403.0776}, {"captured_at": "2026-06-11T21:14:18.278861+00:00", "price": 83.19, "price_change_percent": 3.988, "quote_volume_24h": 244901.2284}, {"captured_at": "2026-06-11T21:19:18.290061+00:00", "price": 83.28, "price_change_percent": 4.1, "quote_volume_24h": 245309.9833}, {"captured_at": "2026-06-11T21:24:18.780150+00:00", "price": 83.4, "price_change_percent": 4.25, "quote_volume_24h": 245474.2195}, {"captured_at": "2026-06-11T21:29:18.306398+00:00", "price": 83.4, "price_change_percent": 4.25, "quote_volume_24h": 246080.9368}, {"captured_at": "2026-06-11T21:34:18.347966+00:00", "price": 83.4, "price_change_percent": 4.25, "quote_volume_24h": 246556.1224}, {"captured_at": "2026-06-11T21:39:48.898121+00:00", "price": 83.35, "price_change_percent": 4.188, "quote_volume_24h": 247272.8471}]}, "latest_daily": {"day": "2026-06-11", "ohlcv": {"open": 80.0, "high": 84.16, "low": 80.0, "close": 83.2, "volume": 2910.66, "quote_volume": 243185.1032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 83.2, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "CRCLB closed the latest daily bar at 83.200000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 1.37% over 24 hours. Live pricing is 83.350000 with a 4.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-11"}, {"label": "Daily close", "value": "83.200000"}, {"label": "Live price", "value": "83.350000"}, {"label": "24h change", "value": "4.19%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "1.37% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 80.0, "high": 84.16, "low": 80.0, "close": 83.2, "volume": 2910.66, "quote_volume": 243185.1032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 83.2, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 80.0, "high": 84.16, "low": 80.0, "close": 83.2, "volume": 2910.66, "summary": "CRCLB closed the week at 83.2000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/crclb/", "disclaimer": "Educational and research use only. Not financial advice."}