{"asset": {"symbol": "CRV", "name": "CRV", "quote": "USDT"}, "latest_snapshot": {"symbol": "CRV", "captured_at": "2026-05-31T22:02:55.884661+00:00", "price": 0.2164, "price_change_percent": 0.232, "high_24h": 0.2168, "low_24h": 0.2118, "volume_24h": 4447085.2, "quote_volume_24h": 952755.43303, "page_url": "https://sharemaestro.com/crypto/crv/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2164, "start": 0.2154, "high": 0.2164, "low": 0.212, "window_change": 0.001, "window_change_percent": 0.46425255338904364, "last_updated": "2026-05-31T22:02:55.884661+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396643+00:00", "price": 0.2154, "price_change_percent": -0.508, "quote_volume_24h": 853119.78955}, {"captured_at": "2026-05-31T14:02:55.335659+00:00", "price": 0.2148, "price_change_percent": -0.923, "quote_volume_24h": 858650.78183}, {"captured_at": "2026-05-31T14:13:18.583116+00:00", "price": 0.2148, "price_change_percent": -0.923, "quote_volume_24h": 848386.40326}, {"captured_at": "2026-05-31T14:17:55.338523+00:00", "price": 0.2141, "price_change_percent": -1.291, "quote_volume_24h": 864277.93699}, {"captured_at": "2026-05-31T14:22:55.336250+00:00", "price": 0.2127, "price_change_percent": -2.027, "quote_volume_24h": 883375.83182}, {"captured_at": "2026-05-31T14:27:55.368433+00:00", "price": 0.2129, "price_change_percent": -2.025, "quote_volume_24h": 894558.30121}, {"captured_at": "2026-05-31T14:32:55.362675+00:00", "price": 0.2134, "price_change_percent": -1.704, "quote_volume_24h": 886182.66307}, {"captured_at": "2026-05-31T14:37:55.383432+00:00", "price": 0.2134, "price_change_percent": -1.795, "quote_volume_24h": 879057.04773}, {"captured_at": "2026-05-31T14:42:55.391243+00:00", "price": 0.2129, "price_change_percent": -1.889, "quote_volume_24h": 859570.26374}, {"captured_at": "2026-05-31T14:47:55.395976+00:00", "price": 0.2131, "price_change_percent": -1.661, "quote_volume_24h": 842673.47379}, {"captured_at": "2026-05-31T14:53:22.015292+00:00", "price": 0.2131, "price_change_percent": -1.661, "quote_volume_24h": 843240.74348}, {"captured_at": "2026-05-31T14:57:55.393257+00:00", "price": 0.2128, "price_change_percent": -1.8, "quote_volume_24h": 843342.08796}, {"captured_at": "2026-05-31T15:02:55.401469+00:00", "price": 0.2128, "price_change_percent": -1.8, "quote_volume_24h": 844320.71823}, {"captured_at": "2026-05-31T15:07:55.437241+00:00", "price": 0.2131, "price_change_percent": -1.616, "quote_volume_24h": 844822.65617}, {"captured_at": "2026-05-31T15:12:55.809748+00:00", "price": 0.2132, "price_change_percent": -1.57, "quote_volume_24h": 845013.37654}, {"captured_at": "2026-05-31T15:17:55.387367+00:00", "price": 0.2132, "price_change_percent": -1.433, "quote_volume_24h": 843643.14914}, {"captured_at": "2026-05-31T15:22:55.401128+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 837132.58382}, {"captured_at": "2026-05-31T15:27:55.610907+00:00", "price": 0.2143, "price_change_percent": -0.879, "quote_volume_24h": 837741.7954}, {"captured_at": "2026-05-31T15:32:55.413933+00:00", "price": 0.2143, "price_change_percent": -0.741, "quote_volume_24h": 840042.92517}, {"captured_at": "2026-05-31T15:37:55.444379+00:00", "price": 0.2142, "price_change_percent": -0.741, "quote_volume_24h": 834892.23488}, {"captured_at": "2026-05-31T15:42:56.745507+00:00", "price": 0.2136, "price_change_percent": -0.79, "quote_volume_24h": 843703.2009}, {"captured_at": "2026-05-31T15:47:55.417830+00:00", "price": 0.2137, "price_change_percent": -0.927, "quote_volume_24h": 843591.41064}, {"captured_at": "2026-05-31T15:52:55.424682+00:00", "price": 0.2135, "price_change_percent": -1.112, "quote_volume_24h": 842201.13109}, {"captured_at": "2026-05-31T15:58:22.502548+00:00", "price": 0.2132, "price_change_percent": -1.159, "quote_volume_24h": 842156.53642}, {"captured_at": "2026-05-31T16:02:55.467775+00:00", "price": 0.2135, "price_change_percent": -0.928, "quote_volume_24h": 823419.75257}, {"captured_at": "2026-05-31T16:07:55.457766+00:00", "price": 0.2134, "price_change_percent": -1.295, "quote_volume_24h": 821114.3092}, {"captured_at": "2026-05-31T16:12:55.878884+00:00", "price": 0.2133, "price_change_percent": -1.478, "quote_volume_24h": 820631.64639}, {"captured_at": "2026-05-31T16:17:55.465462+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 821016.20522}, {"captured_at": "2026-05-31T16:22:55.465133+00:00", "price": 0.2129, "price_change_percent": -1.39, "quote_volume_24h": 824639.07131}, {"captured_at": "2026-05-31T16:27:55.490265+00:00", "price": 0.2128, "price_change_percent": -1.39, "quote_volume_24h": 826891.83094}, {"captured_at": "2026-05-31T16:32:55.500129+00:00", "price": 0.2125, "price_change_percent": -1.666, "quote_volume_24h": 828167.76179}, {"captured_at": "2026-05-31T16:37:55.493138+00:00", "price": 0.2126, "price_change_percent": -1.711, "quote_volume_24h": 836412.10702}, {"captured_at": "2026-05-31T16:42:55.559669+00:00", "price": 0.2125, "price_change_percent": -1.666, "quote_volume_24h": 837266.52124}, {"captured_at": "2026-05-31T16:47:55.535448+00:00", "price": 0.212, "price_change_percent": -1.897, "quote_volume_24h": 838325.8308}, {"captured_at": "2026-05-31T16:52:55.536778+00:00", "price": 0.2122, "price_change_percent": -1.85, "quote_volume_24h": 838734.55408}, {"captured_at": "2026-05-31T16:57:55.565906+00:00", "price": 0.2123, "price_change_percent": -1.849, "quote_volume_24h": 836733.03052}, {"captured_at": "2026-05-31T17:03:23.172821+00:00", "price": 0.2124, "price_change_percent": -2.03, "quote_volume_24h": 802934.20947}, {"captured_at": "2026-05-31T17:07:56.000760+00:00", "price": 0.2123, "price_change_percent": -2.076, "quote_volume_24h": 761303.25996}, {"captured_at": "2026-05-31T17:12:55.815643+00:00", "price": 0.2122, "price_change_percent": -2.122, "quote_volume_24h": 758170.2766}, {"captured_at": "2026-05-31T17:17:55.945469+00:00", "price": 0.2127, "price_change_percent": -1.891, "quote_volume_24h": 757320.89838}, {"captured_at": "2026-05-31T17:22:55.597515+00:00", "price": 0.2127, "price_change_percent": -1.936, "quote_volume_24h": 757927.84265}, {"captured_at": "2026-05-31T17:27:55.563386+00:00", "price": 0.2131, "price_change_percent": -1.661, "quote_volume_24h": 760281.07873}, {"captured_at": "2026-05-31T17:32:55.787379+00:00", "price": 0.2135, "price_change_percent": -1.112, "quote_volume_24h": 755680.36074}, {"captured_at": "2026-05-31T17:37:56.036362+00:00", "price": 0.2136, "price_change_percent": -1.248, "quote_volume_24h": 751820.67433}, {"captured_at": "2026-05-31T17:42:55.545328+00:00", "price": 0.2137, "price_change_percent": -1.293, "quote_volume_24h": 753177.99684}, {"captured_at": "2026-05-31T17:47:55.583059+00:00", "price": 0.2139, "price_change_percent": -1.292, "quote_volume_24h": 757541.60653}, {"captured_at": "2026-05-31T17:52:55.605092+00:00", "price": 0.2138, "price_change_percent": -1.338, "quote_volume_24h": 756861.13017}, {"captured_at": "2026-05-31T17:57:55.578750+00:00", "price": 0.2138, "price_change_percent": -1.384, "quote_volume_24h": 756629.30451}, {"captured_at": "2026-05-31T18:02:55.600351+00:00", "price": 0.2138, "price_change_percent": -1.384, "quote_volume_24h": 757223.78029}, {"captured_at": "2026-05-31T18:08:23.192420+00:00", "price": 0.214, "price_change_percent": -1.292, "quote_volume_24h": 757871.32168}, {"captured_at": "2026-05-31T18:12:55.609724+00:00", "price": 0.2139, "price_change_percent": -1.338, "quote_volume_24h": 757889.48113}, {"captured_at": "2026-05-31T18:23:26.091161+00:00", "price": 0.213, "price_change_percent": -1.753, "quote_volume_24h": 809546.5758}, {"captured_at": "2026-05-31T18:27:56.713883+00:00", "price": 0.2137, "price_change_percent": -1.339, "quote_volume_24h": 838975.57148}, {"captured_at": "2026-05-31T18:32:56.275216+00:00", "price": 0.2142, "price_change_percent": -1.199, "quote_volume_24h": 851346.15418}, {"captured_at": "2026-05-31T18:37:56.329397+00:00", "price": 0.2139, "price_change_percent": -1.338, "quote_volume_24h": 853746.72662}, {"captured_at": "2026-05-31T18:42:55.884919+00:00", "price": 0.2139, "price_change_percent": -1.338, "quote_volume_24h": 853391.95109}, {"captured_at": "2026-05-31T18:47:56.077949+00:00", "price": 0.214, "price_change_percent": -1.292, "quote_volume_24h": 848868.92966}, {"captured_at": "2026-05-31T18:52:57.390834+00:00", "price": 0.2139, "price_change_percent": -1.292, "quote_volume_24h": 847897.528}, {"captured_at": "2026-05-31T18:57:55.894948+00:00", "price": 0.2139, "price_change_percent": -1.429, "quote_volume_24h": 847785.00855}, {"captured_at": "2026-05-31T19:02:56.338230+00:00", "price": 0.214, "price_change_percent": -1.155, "quote_volume_24h": 846231.16632}, {"captured_at": "2026-05-31T19:07:55.674686+00:00", "price": 0.2136, "price_change_percent": -1.431, "quote_volume_24h": 843273.32178}, {"captured_at": "2026-05-31T19:13:23.367719+00:00", "price": 0.2133, "price_change_percent": -1.569, "quote_volume_24h": 843504.68215}, {"captured_at": "2026-05-31T19:17:55.715223+00:00", "price": 0.2133, "price_change_percent": -1.705, "quote_volume_24h": 854203.47546}, {"captured_at": "2026-05-31T19:22:55.647534+00:00", "price": 0.2133, "price_change_percent": -1.66, "quote_volume_24h": 850767.30459}, {"captured_at": "2026-05-31T19:27:56.081657+00:00", "price": 0.2127, "price_change_percent": -1.801, "quote_volume_24h": 848172.81696}, {"captured_at": "2026-05-31T19:32:55.679247+00:00", "price": 0.213, "price_change_percent": -1.48, "quote_volume_24h": 845978.77222}, {"captured_at": "2026-05-31T19:37:56.248084+00:00", "price": 0.2131, "price_change_percent": -1.434, "quote_volume_24h": 846016.59301}, {"captured_at": "2026-05-31T19:42:55.691976+00:00", "price": 0.2133, "price_change_percent": -1.387, "quote_volume_24h": 845526.09191}, {"captured_at": "2026-05-31T19:47:55.730673+00:00", "price": 0.2135, "price_change_percent": -1.386, "quote_volume_24h": 843771.13187}, {"captured_at": "2026-05-31T19:52:56.141858+00:00", "price": 0.2135, "price_change_percent": -1.34, "quote_volume_24h": 843455.89812}, {"captured_at": "2026-05-31T19:57:55.725471+00:00", "price": 0.2137, "price_change_percent": -1.293, "quote_volume_24h": 843292.92816}, {"captured_at": "2026-05-31T20:02:55.709876+00:00", "price": 0.2141, "price_change_percent": -1.154, "quote_volume_24h": 888215.50675}, {"captured_at": "2026-05-31T20:07:56.150858+00:00", "price": 0.2142, "price_change_percent": -1.199, "quote_volume_24h": 924728.20291}, {"captured_at": "2026-05-31T20:12:55.738806+00:00", "price": 0.2139, "price_change_percent": -1.292, "quote_volume_24h": 925371.74577}, {"captured_at": "2026-05-31T20:18:23.967624+00:00", "price": 0.214, "price_change_percent": -1.292, "quote_volume_24h": 925334.4461}, {"captured_at": "2026-05-31T20:22:55.769484+00:00", "price": 0.2142, "price_change_percent": -1.199, "quote_volume_24h": 931069.72857}, {"captured_at": "2026-05-31T20:27:55.721290+00:00", "price": 0.2142, "price_change_percent": -1.199, "quote_volume_24h": 938576.64035}, {"captured_at": "2026-05-31T20:32:55.774748+00:00", "price": 0.2144, "price_change_percent": -1.016, "quote_volume_24h": 938987.41014}, {"captured_at": "2026-05-31T20:37:55.727300+00:00", "price": 0.2144, "price_change_percent": -1.107, "quote_volume_24h": 938777.18605}, {"captured_at": "2026-05-31T20:42:55.780237+00:00", "price": 0.2142, "price_change_percent": -1.154, "quote_volume_24h": 940528.56046}, {"captured_at": "2026-05-31T20:47:55.773865+00:00", "price": 0.2143, "price_change_percent": -1.108, "quote_volume_24h": 940871.47997}, {"captured_at": "2026-05-31T20:52:55.962624+00:00", "price": 0.2143, "price_change_percent": -1.199, "quote_volume_24h": 943076.27286}, {"captured_at": "2026-05-31T20:57:55.765446+00:00", "price": 0.2147, "price_change_percent": -0.969, "quote_volume_24h": 943390.09755}, {"captured_at": "2026-05-31T21:02:55.809627+00:00", "price": 0.2146, "price_change_percent": -1.015, "quote_volume_24h": 940510.5971}, {"captured_at": "2026-05-31T21:07:55.809741+00:00", "price": 0.2145, "price_change_percent": -1.015, "quote_volume_24h": 943490.61193}, {"captured_at": "2026-05-31T21:12:55.802864+00:00", "price": 0.2146, "price_change_percent": -0.969, "quote_volume_24h": 941710.84104}, {"captured_at": "2026-05-31T21:17:55.841269+00:00", "price": 0.2151, "price_change_percent": -0.83, "quote_volume_24h": 950698.50584}, {"captured_at": "2026-05-31T21:23:22.798884+00:00", "price": 0.2148, "price_change_percent": -1.059, "quote_volume_24h": 952229.21662}, {"captured_at": "2026-05-31T21:27:55.885185+00:00", "price": 0.2146, "price_change_percent": -1.015, "quote_volume_24h": 952326.61369}, {"captured_at": "2026-05-31T21:32:55.878235+00:00", "price": 0.2147, "price_change_percent": -1.014, "quote_volume_24h": 953578.9374}, {"captured_at": "2026-05-31T21:37:55.830245+00:00", "price": 0.2151, "price_change_percent": -0.83, "quote_volume_24h": 954924.87239}, {"captured_at": "2026-05-31T21:42:55.815509+00:00", "price": 0.2151, "price_change_percent": -0.921, "quote_volume_24h": 955155.44369}, {"captured_at": "2026-05-31T21:47:57.410278+00:00", "price": 0.216, "price_change_percent": -0.415, "quote_volume_24h": 961600.61869}, {"captured_at": "2026-05-31T21:52:55.944688+00:00", "price": 0.2159, "price_change_percent": -0.461, "quote_volume_24h": 964605.41799}, {"captured_at": "2026-05-31T21:57:55.861076+00:00", "price": 0.216, "price_change_percent": -0.415, "quote_volume_24h": 964953.7607}, {"captured_at": "2026-05-31T22:02:55.884661+00:00", "price": 0.2164, "price_change_percent": 0.232, "quote_volume_24h": 952755.43303}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.215, "high": 0.2166, "low": 0.2118, "close": 0.2134, "volume": 2752207.6, "quote_volume": 590026.5801}, "trend_line": 0.239247, "activity_lines": {"activity_5": 0.21358, "activity_10": 0.216535, "activity_20": 0.224712, "activity_30": 0.232515}, "fair_value": 0.271021, "trend_signal": 0, "relative_strength": -4.319668, "market_dynamics": -1.398329, "volatility": 2.286445, "volume_expansion": -78.253545, "expectation": {"probability": 43.465, "direction": "negative"}}, "summary": "CRV closed the latest daily bar at 0.213400. Across the latest 12 available daily bars, price changed -9.81%. Trend Signal is 0, Relative Strength is -4.32, and Market Dynamics is -1.40. The progressive pricing window shows 0.46% over 24 hours. Live pricing is 0.216400 with a 0.23% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.213400"}, {"label": "Live price", "value": "0.216400"}, {"label": "24h change", "value": "0.23%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-1.40"}, {"label": "Expectation", "value": "negative 43.46%"}, {"label": "Progressive pricing", "value": "0.46% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.6652, "high": 0.685, "low": 0.6477, "close": 0.6802, "volume": 14882157.0, "quote_volume": 9934048.63613}, "trend_line": 0.728307, "activity_lines": {"activity_5": 0.686467, "activity_10": 0.714391, "activity_20": 0.726906, "activity_30": 0.729751}, "fair_value": 0.640574, "trend_signal": 0, "relative_strength": -8.787592, "market_dynamics": -0.796184, "volatility": 4.965796, "volume_expansion": -61.003736, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.6801, "high": 0.6945, "low": 0.6542, "close": 0.6877, "volume": 22814994.3, "quote_volume": 15291171.02694}, "trend_line": 0.727823, "activity_lines": {"activity_5": 0.6815, "activity_10": 0.705955, "activity_20": 0.723134, "activity_30": 0.727131}, "fair_value": 0.638443, "trend_signal": 0, "relative_strength": -7.774534, "market_dynamics": -1.111697, "volatility": 4.856206, "volume_expansion": -38.701113, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.6878, "high": 0.7096, "low": 0.679, "close": 0.6842, "volume": 22202971.1, "quote_volume": 15424526.03943}, "trend_line": 0.727643, "activity_lines": {"activity_5": 0.680373, "activity_10": 0.698593, "activity_20": 0.719382, "activity_30": 0.724316}, "fair_value": 0.636747, "trend_signal": 0, "relative_strength": -7.616762, "market_dynamics": -1.240443, "volatility": 4.63921, "volume_expansion": -38.955312, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.6842, "high": 0.6991, "low": 0.622, "close": 0.6373, "volume": 28356374.1, "quote_volume": 19067552.32425}, "trend_line": 0.725887, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.684213, "activity_20": 0.711383, "activity_30": 0.718488}, "fair_value": 0.634865, "trend_signal": 0, "relative_strength": -13.13494, "market_dynamics": -1.282693, "volatility": 4.700115, "volume_expansion": -20.160224, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.6373, "high": 0.6547, "low": 0.6025, "close": 0.6105, "volume": 42722239.7, "quote_volume": 27032588.67655}, "trend_line": 0.723723, "activity_lines": {"activity_5": 0.647327, "activity_10": 0.66722, "activity_20": 0.701117, "activity_30": 0.711043}, "fair_value": 0.633046, "trend_signal": 0, "relative_strength": -13.95561, "market_dynamics": -1.270608, "volatility": 3.422469, "volume_expansion": 18.023244, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.6106, "high": 0.6505, "low": 0.606, "close": 0.6254, "volume": 27551068.2, "quote_volume": 17257238.53192}, "trend_line": 0.72237, "activity_lines": {"activity_5": 0.6358, "activity_10": 0.655627, "activity_20": 0.692682, "activity_30": 0.7047}, "fair_value": 0.630914, "trend_signal": 0, "relative_strength": -13.971867, "market_dynamics": -1.36879, "volatility": 3.493796, "volume_expansion": -24.11445, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.6255, "high": 0.6665, "low": 0.6242, "close": 0.661, "volume": 19033434.1, "quote_volume": 12440049.26474}, "trend_line": 0.719027, "activity_lines": {"activity_5": 0.639793, "activity_10": 0.652935, "activity_20": 0.687878, "activity_30": 0.700741}, "fair_value": 0.628681, "trend_signal": 0, "relative_strength": -9.853634, "market_dynamics": -1.354598, "volatility": 3.952143, "volume_expansion": -46.949327, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.6611, "high": 0.6684, "low": 0.6414, "close": 0.6452, "volume": 18301413.4, "quote_volume": 11985950.32615}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.6403, "activity_10": 0.64922, "activity_20": 0.681744, "activity_30": 0.695978}, "fair_value": 0.625862, "trend_signal": 0, "relative_strength": -11.920544, "market_dynamics": -1.310815, "volatility": 3.967811, "volume_expansion": -48.311925, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.6452, "high": 0.6967, "low": 0.638, "close": 0.6944, "volume": 32785629.6, "quote_volume": 21826495.14921}, "trend_line": 0.71089, "activity_lines": {"activity_5": 0.659807, "activity_10": 0.656211, "activity_20": 0.680416, "activity_30": 0.694646}, "fair_value": 0.6236, "trend_signal": 0, "relative_strength": -8.905832, "market_dynamics": -1.053286, "volatility": 4.562232, "volume_expansion": -2.979256, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.6944, "high": 0.7558, "low": 0.6815, "close": 0.7359, "volume": 54735393.5, "quote_volume": 39463516.39298}, "trend_line": 0.709363, "activity_lines": {"activity_5": 0.68934, "activity_10": 0.670173, "activity_20": 0.683103, "activity_30": 0.69626}, "fair_value": 0.621735, "trend_signal": 0, "relative_strength": -3.330204, "market_dynamics": -0.538854, "volatility": 4.860876, "volume_expansion": 59.84297, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.7358, "high": 0.7387, "low": 0.6614, "close": 0.6729, "volume": 40980880.2, "quote_volume": 28927082.86976}, "trend_line": 0.70669, "activity_lines": {"activity_5": 0.689513, "activity_10": 0.671395, "activity_20": 0.679825, "activity_30": 0.693908}, "fair_value": 0.619656, "trend_signal": 0, "relative_strength": -10.067421, "market_dynamics": -0.203342, "volatility": 5.319326, "volume_expansion": 22.184056, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6728, "high": 0.6743, "low": 0.6206, "close": 0.6227, "volume": 38853730.8, "quote_volume": 25040830.6217}, "trend_line": 0.702043, "activity_lines": {"activity_5": 0.669787, "activity_10": 0.663622, "activity_20": 0.672484, "activity_30": 0.688489}, "fair_value": 0.617929, "trend_signal": 0, "relative_strength": -14.234051, "market_dynamics": 0.045797, "volatility": 5.5785, "volume_expansion": 20.411944, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.6228, "high": 0.6239, "low": 0.5585, "close": 0.6188, "volume": 67212532.3, "quote_volume": 39874958.64608}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.651313, "activity_10": 0.656322, "activity_20": 0.66553, "activity_30": 0.683118}, "fair_value": 0.616393, "trend_signal": 0, "relative_strength": -14.72567, "market_dynamics": 0.128514, "volatility": 4.90439, "volume_expansion": 96.068425, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.6188, "high": 0.6188, "low": 0.5813, "close": 0.5944, "volume": 20655104.9, "quote_volume": 12396425.75845}, "trend_line": 0.6949, "activity_lines": {"activity_5": 0.626467, "activity_10": 0.645775, "activity_20": 0.656959, "activity_30": 0.676413}, "fair_value": 0.61502, "trend_signal": 0, "relative_strength": -17.269036, "market_dynamics": -0.216929, "volatility": 4.983307, "volume_expansion": -38.305911, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5944, "high": 0.6004, "low": 0.5738, "close": 0.5955, "volume": 19750531.9, "quote_volume": 11650425.49896}, "trend_line": 0.691517, "activity_lines": {"activity_5": 0.608653, "activity_10": 0.636207, "activity_20": 0.649288, "activity_30": 0.67}, "fair_value": 0.613541, "trend_signal": 0, "relative_strength": -16.881676, "market_dynamics": -0.43042, "volatility": 4.924529, "volume_expansion": -40.262303, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.5955, "high": 0.6478, "low": 0.5878, "close": 0.6049, "volume": 46630418.5, "quote_volume": 28897282.24793}, "trend_line": 0.689153, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.628622, "activity_20": 0.643289, "activity_30": 0.664412}, "fair_value": 0.611988, "trend_signal": 0, "relative_strength": -16.168393, "market_dynamics": -0.418102, "volatility": 4.939326, "volume_expansion": 41.366065, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.605, "high": 0.6168, "low": 0.5563, "close": 0.5814, "volume": 44736153.6, "quote_volume": 26197855.88651}, "trend_line": 0.685277, "activity_lines": {"activity_5": 0.594713, "activity_10": 0.617136, "activity_20": 0.635785, "activity_30": 0.65746}, "fair_value": 0.61046, "trend_signal": 0, "relative_strength": -17.339818, "market_dynamics": -0.548311, "volatility": 5.001763, "volume_expansion": 32.305461, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.5814, "high": 0.64, "low": 0.558, "close": 0.5972, "volume": 50125959.8, "quote_volume": 29337299.91028}, "trend_line": 0.68283, "activity_lines": {"activity_5": 0.594113, "activity_10": 0.609971, "activity_20": 0.63065, "activity_30": 0.651778}, "fair_value": 0.609085, "trend_signal": 0, "relative_strength": -15.05273, "market_dynamics": -0.399279, "volatility": 4.809433, "volume_expansion": 46.318889, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.5972, "high": 0.6083, "low": 0.575, "close": 0.5894, "volume": 25474132.6, "quote_volume": 15082870.84271}, "trend_line": 0.678897, "activity_lines": {"activity_5": 0.592353, "activity_10": 0.60226, "activity_20": 0.625461, "activity_30": 0.64575}, "fair_value": 0.60732, "trend_signal": 0, "relative_strength": -15.693706, "market_dynamics": -0.350777, "volatility": 4.70001, "volume_expansion": -23.015367, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.5894, "high": 0.5984, "low": 0.5437, "close": 0.5668, "volume": 48993357.5, "quote_volume": 28015967.53046}, "trend_line": 0.673013, "activity_lines": {"activity_5": 0.583393, "activity_10": 0.592349, "activity_20": 0.61847, "activity_30": 0.638518}, "fair_value": 0.604791, "trend_signal": 0, "relative_strength": -17.532276, "market_dynamics": -0.453423, "volatility": 4.731667, "volume_expansion": 42.671713, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.5669, "high": 0.5802, "low": 0.5272, "close": 0.555, "volume": 33883325.4, "quote_volume": 18932117.95553}, "trend_line": 0.664053, "activity_lines": {"activity_5": 0.572413, "activity_10": 0.583367, "activity_20": 0.610823, "activity_30": 0.630904}, "fair_value": 0.602376, "trend_signal": 0, "relative_strength": -17.809881, "market_dynamics": -0.679951, "volatility": 4.407091, "volume_expansion": -3.985995, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5548, "high": 0.5581, "low": 0.5049, "close": 0.5371, "volume": 46989164.4, "quote_volume": 24817671.51368}, "trend_line": 0.655897, "activity_lines": {"activity_5": 0.558793, "activity_10": 0.573275, "activity_20": 0.602068, "activity_30": 0.622714}, "fair_value": 0.599131, "trend_signal": 0, "relative_strength": -19.074746, "market_dynamics": -0.960065, "volatility": 4.429156, "volume_expansion": 28.742055, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.5371, "high": 0.5829, "low": 0.5053, "close": 0.5795, "volume": 53319348.9, "quote_volume": 28832337.23079}, "trend_line": 0.64964, "activity_lines": {"activity_5": 0.56226, "activity_10": 0.572447, "activity_20": 0.598068, "activity_30": 0.617785}, "fair_value": 0.596957, "trend_signal": 0, "relative_strength": -15.798307, "market_dynamics": -1.048483, "volatility": 4.467785, "volume_expansion": 40.113089, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.5795, "high": 0.5937, "low": 0.5625, "close": 0.5697, "volume": 31129161.8, "quote_volume": 18009481.71167}, "trend_line": 0.643243, "activity_lines": {"activity_5": 0.56364, "activity_10": 0.570553, "activity_20": 0.593633, "activity_30": 0.612627}, "fair_value": 0.595383, "trend_signal": 0, "relative_strength": -17.331021, "market_dynamics": -1.236052, "volatility": 4.002207, "volume_expansion": -18.49543, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5697, "high": 0.5843, "low": 0.5174, "close": 0.523, "volume": 38515690.0, "quote_volume": 21325894.1706}, "trend_line": 0.635393, "activity_lines": {"activity_5": 0.550767, "activity_10": 0.560616, "activity_20": 0.585073, "activity_30": 0.60487}, "fair_value": 0.593272, "trend_signal": 0, "relative_strength": -24.450576, "market_dynamics": -1.259671, "volatility": 3.958742, "volume_expansion": 1.40292, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.5231, "high": 0.5435, "low": 0.49, "close": 0.5043, "volume": 45615021.6, "quote_volume": 23259577.5947}, "trend_line": 0.626907, "activity_lines": {"activity_5": 0.53458, "activity_10": 0.548598, "activity_20": 0.575148, "activity_30": 0.596412}, "fair_value": 0.59101, "trend_signal": 0, "relative_strength": -26.319575, "market_dynamics": -1.257193, "volatility": 3.671355, "volume_expansion": 17.304426, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.5044, "high": 0.5217, "low": 0.4957, "close": 0.5113, "volume": 22769542.6, "quote_volume": 11552544.35396}, "trend_line": 0.618523, "activity_lines": {"activity_5": 0.524107, "activity_10": 0.539682, "activity_20": 0.566467, "activity_30": 0.588954}, "fair_value": 0.589238, "trend_signal": 0, "relative_strength": -24.870689, "market_dynamics": -1.391817, "volatility": 3.738804, "volume_expansion": -41.725374, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.5113, "high": 0.5192, "low": 0.5028, "close": 0.5167, "volume": 16825919.3, "quote_volume": 8621694.43689}, "trend_line": 0.611013, "activity_lines": {"activity_5": 0.517153, "activity_10": 0.533022, "activity_20": 0.559012, "activity_30": 0.582384}, "fair_value": 0.587464, "trend_signal": 0, "relative_strength": -23.78134, "market_dynamics": -1.379957, "volatility": 3.706378, "volume_expansion": -56.855566, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5168, "high": 0.5395, "low": 0.5059, "close": 0.5329, "volume": 23931176.4, "quote_volume": 12427998.59765}, "trend_line": 0.606683, "activity_lines": {"activity_5": 0.519787, "activity_10": 0.530771, "activity_20": 0.553713, "activity_30": 0.577345}, "fair_value": 0.585783, "trend_signal": 0, "relative_strength": -21.574848, "market_dynamics": -1.292889, "volatility": 3.844891, "volume_expansion": -37.931909, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.533, "high": 0.5362, "low": 0.5, "close": 0.5225, "volume": 38244584.3, "quote_volume": 19734616.38331}, "trend_line": 0.601927, "activity_lines": {"activity_5": 0.521407, "activity_10": 0.527656, "activity_20": 0.548192, "activity_30": 0.571914}, "fair_value": 0.584023, "trend_signal": 0, "relative_strength": -21.623155, "market_dynamics": -1.162318, "volatility": 3.801645, "volume_expansion": 1.35906, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5226, "high": 0.5263, "low": 0.4958, "close": 0.5012, "volume": 27701200.4, "quote_volume": 14093639.20222}, "trend_line": 0.59596, "activity_lines": {"activity_5": 0.51596, "activity_10": 0.521475, "activity_20": 0.541659, "activity_30": 0.565415}, "fair_value": 0.582315, "trend_signal": 0, "relative_strength": -23.045861, "market_dynamics": -1.037911, "volatility": 3.812451, "volume_expansion": -25.268836, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.5011, "high": 0.5386, "low": 0.4947, "close": 0.5273, "volume": 32513483.1, "quote_volume": 16859604.22484}, "trend_line": 0.590613, "activity_lines": {"activity_5": 0.51942, "activity_10": 0.521016, "activity_20": 0.538429, "activity_30": 0.560985}, "fair_value": 0.580951, "trend_signal": 0, "relative_strength": -20.73636, "market_dynamics": -0.730915, "volatility": 4.032611, "volume_expansion": -11.52984, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.5273, "high": 0.5499, "low": 0.5252, "close": 0.5325, "volume": 25248926.1, "quote_volume": 13563207.33045}, "trend_line": 0.585557, "activity_lines": {"activity_5": 0.523547, "activity_10": 0.521682, "activity_20": 0.536148, "activity_30": 0.557236}, "fair_value": 0.58003, "trend_signal": 0, "relative_strength": -19.86962, "market_dynamics": -0.432697, "volatility": 4.055379, "volume_expansion": -27.137015, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.5325, "high": 0.5363, "low": 0.4893, "close": 0.5055, "volume": 28565177.2, "quote_volume": 14493755.54488}, "trend_line": 0.581163, "activity_lines": {"activity_5": 0.51762, "activity_10": 0.518293, "activity_20": 0.531707, "activity_30": 0.552071}, "fair_value": 0.578781, "trend_signal": 0, "relative_strength": -22.153531, "market_dynamics": -0.267076, "volatility": 4.136592, "volume_expansion": -18.497248, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5056, "high": 0.5067, "low": 0.4907, "close": 0.4986, "volume": 13706429.8, "quote_volume": 6828000.02601}, "trend_line": 0.577433, "activity_lines": {"activity_5": 0.51122, "activity_10": 0.514816, "activity_20": 0.527032, "activity_30": 0.546745}, "fair_value": 0.576944, "trend_signal": 0, "relative_strength": -22.763904, "market_dynamics": -0.10053, "volatility": 4.123943, "volume_expansion": -60.552392, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.4987, "high": 0.5118, "low": 0.4901, "close": 0.5009, "volume": 17199032.6, "quote_volume": 8598098.22226}, "trend_line": 0.573283, "activity_lines": {"activity_5": 0.50718, "activity_10": 0.512202, "activity_20": 0.523038, "activity_30": 0.541807}, "fair_value": 0.575146, "trend_signal": 0, "relative_strength": -22.589714, "market_dynamics": -0.112951, "volatility": 4.070206, "volume_expansion": -48.311423, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.5008, "high": 0.515, "low": 0.4982, "close": 0.5111, "volume": 19976551.5, "quote_volume": 10126022.25967}, "trend_line": 0.568287, "activity_lines": {"activity_5": 0.50656, "activity_10": 0.511504, "activity_20": 0.52051, "activity_30": 0.537795}, "fair_value": 0.574022, "trend_signal": 0, "relative_strength": -19.802258, "market_dynamics": -0.16737, "volatility": 3.448144, "volume_expansion": -37.644127, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.5111, "high": 0.5241, "low": 0.5012, "close": 0.5155, "volume": 21743305.1, "quote_volume": 11134456.84784}, "trend_line": 0.563963, "activity_lines": {"activity_5": 0.508487, "activity_10": 0.511609, "activity_20": 0.518737, "activity_30": 0.534389}, "fair_value": 0.573767, "trend_signal": 0, "relative_strength": -19.121012, "market_dynamics": -0.098152, "volatility": 3.465355, "volume_expansion": -28.983427, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.5155, "high": 0.5659, "low": 0.5133, "close": 0.5567, "volume": 42659136.8, "quote_volume": 23295115.47006}, "trend_line": 0.559373, "activity_lines": {"activity_5": 0.52528, "activity_10": 0.519227, "activity_20": 0.521276, "activity_30": 0.533921}, "fair_value": 0.573635, "trend_signal": 0, "relative_strength": -14.03393, "market_dynamics": 0.3887, "volatility": 3.455199, "volume_expansion": 35.527039, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5567, "high": 0.6087, "low": 0.5557, "close": 0.5997, "volume": 37236370.8, "quote_volume": 21414168.16136}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.552993, "activity_10": 0.534231, "activity_20": 0.528066, "activity_30": 0.536523}, "fair_value": 0.574121, "trend_signal": 0, "relative_strength": -10.858116, "market_dynamics": 0.873934, "volatility": 3.717316, "volume_expansion": 20.550422, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.5997, "high": 0.6601, "low": 0.5918, "close": 0.6304, "volume": 55795230.6, "quote_volume": 35474780.82384}, "trend_line": 0.553417, "activity_lines": {"activity_5": 0.5842, "activity_10": 0.553413, "activity_20": 0.537623, "activity_30": 0.541398}, "fair_value": 0.574872, "trend_signal": 0, "relative_strength": -7.117708, "market_dynamics": 1.382528, "volatility": 3.844701, "volume_expansion": 74.446105, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.6304, "high": 0.6418, "low": 0.6031, "close": 0.6162, "volume": 32716673.1, "quote_volume": 20463392.57107}, "trend_line": 0.5532, "activity_lines": {"activity_5": 0.60204, "activity_10": 0.567664, "activity_20": 0.545469, "activity_30": 0.545448}, "fair_value": 0.575806, "trend_signal": 0, "relative_strength": -8.660879, "market_dynamics": 1.729333, "volatility": 3.969293, "volume_expansion": 4.624392, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.6163, "high": 0.6785, "low": 0.6136, "close": 0.6533, "volume": 39936535.1, "quote_volume": 26199070.47576}, "trend_line": 0.55435, "activity_lines": {"activity_5": 0.62524, "activity_10": 0.587044, "activity_20": 0.556471, "activity_30": 0.551906}, "fair_value": 0.576934, "trend_signal": 0, "relative_strength": -3.90913, "market_dynamics": 1.765892, "volatility": 4.128703, "volume_expansion": 30.505337, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.6532, "high": 0.7299, "low": 0.6501, "close": 0.7042, "volume": 55653948.1, "quote_volume": 38675827.48958}, "trend_line": 0.55801, "activity_lines": {"activity_5": 0.65622, "activity_10": 0.613482, "activity_20": 0.57197, "activity_30": 0.561574}, "fair_value": 0.578174, "trend_signal": 1, "relative_strength": 3.416117, "market_dynamics": 1.810541, "volatility": 4.297579, "volume_expansion": 74.860118, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.7044, "high": 0.7671, "low": 0.6864, "close": 0.758, "volume": 85104212.8, "quote_volume": 61130840.87407}, "trend_line": 0.563427, "activity_lines": {"activity_5": 0.6953, "activity_10": 0.646089, "activity_20": 0.591951, "activity_30": 0.574477}, "fair_value": 0.579661, "trend_signal": 1, "relative_strength": 13.548407, "market_dynamics": 1.823907, "volatility": 4.122215, "volume_expansion": 149.155098, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.758, "high": 0.9495, "low": 0.7474, "close": 0.9223, "volume": 101822773.7, "quote_volume": 84679365.32647}, "trend_line": 0.574007, "activity_lines": {"activity_5": 0.778593, "activity_10": 0.703853, "activity_20": 0.626462, "activity_30": 0.59763}, "fair_value": 0.582154, "trend_signal": 1, "relative_strength": 36.779112, "market_dynamics": 1.930083, "volatility": 6.322955, "volume_expansion": 175.438547, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.9223, "high": 1.0465, "low": 0.9023, "close": 1.0044, "volume": 142563612.3, "quote_volume": 138521377.30043}, "trend_line": 0.588107, "activity_lines": {"activity_5": 0.869793, "activity_10": 0.768882, "activity_20": 0.666801, "activity_30": 0.625397}, "fair_value": 0.585181, "trend_signal": 1, "relative_strength": 47.523863, "market_dynamics": 1.993979, "volatility": 6.35886, "volume_expansion": 231.873507, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.0043, "high": 1.08, "low": 0.9111, "close": 0.9828, "volume": 107154424.6, "quote_volume": 106473002.9454}, "trend_line": 0.60096, "activity_lines": {"activity_5": 0.927913, "activity_10": 0.821015, "activity_20": 0.702735, "activity_30": 0.650861}, "fair_value": 0.587917, "trend_signal": 1, "relative_strength": 45.216136, "market_dynamics": 2.005813, "volatility": 6.072345, "volume_expansion": 125.713525, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.9828, "high": 1.0051, "low": 0.9152, "close": 0.9795, "volume": 55956160.1, "quote_volume": 54131814.59362}, "trend_line": 0.613963, "activity_lines": {"activity_5": 0.962967, "activity_10": 0.864051, "activity_20": 0.736135, "activity_30": 0.675283}, "fair_value": 0.590801, "trend_signal": 1, "relative_strength": 44.235918, "market_dynamics": 1.925074, "volatility": 6.000251, "volume_expansion": 14.021981, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.9796, "high": 1.0301, "low": 0.9522, "close": 0.9659, "volume": 71277063.7, "quote_volume": 70893131.63319}, "trend_line": 0.627267, "activity_lines": {"activity_5": 0.975133, "activity_10": 0.896927, "activity_20": 0.766113, "activity_30": 0.697989}, "fair_value": 0.593608, "trend_signal": 1, "relative_strength": 42.355881, "market_dynamics": 1.827131, "volatility": 6.120239, "volume_expansion": 40.512447, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.9659, "high": 1.0073, "low": 0.9416, "close": 0.9556, "volume": 44947419.5, "quote_volume": 43867665.69588}, "trend_line": 0.64062, "activity_lines": {"activity_5": 0.970007, "activity_10": 0.921273, "activity_20": 0.792999, "activity_30": 0.719172}, "fair_value": 0.596456, "trend_signal": 1, "relative_strength": 39.878063, "market_dynamics": 1.622673, "volatility": 6.276774, "volume_expansion": -12.873726, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.9555, "high": 0.9968, "low": 0.907, "close": 0.9935, "volume": 63703869.4, "quote_volume": 60159018.13016}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.975293, "activity_10": 0.946596, "activity_20": 0.82133, "activity_30": 0.741938}, "fair_value": 0.599556, "trend_signal": 1, "relative_strength": 41.406926, "market_dynamics": 1.456532, "volatility": 6.189605, "volume_expansion": 19.8605, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.9936, "high": 1.05, "low": 0.9041, "close": 0.9389, "volume": 82491511.2, "quote_volume": 79623812.94514}, "trend_line": 0.667813, "activity_lines": {"activity_5": 0.963107, "activity_10": 0.955133, "activity_20": 0.842241, "activity_30": 0.7602}, "fair_value": 0.602261, "trend_signal": 1, "relative_strength": 34.336925, "market_dynamics": 1.267821, "volatility": 6.675485, "volume_expansion": 47.278729, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.939, "high": 1.0344, "low": 0.9065, "close": 0.9495, "volume": 86473202.6, "quote_volume": 84570743.71966}, "trend_line": 0.680473, "activity_lines": {"activity_5": 0.95738, "activity_10": 0.960404, "activity_20": 0.862227, "activity_30": 0.778374}, "fair_value": 0.605168, "trend_signal": 1, "relative_strength": 35.653126, "market_dynamics": 1.050126, "volatility": 6.629355, "volume_expansion": 46.798949, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.9494, "high": 1.0954, "low": 0.9355, "close": 1.0335, "volume": 107919898.6, "quote_volume": 110062952.27092}, "trend_line": 0.69749, "activity_lines": {"activity_5": 0.981653, "activity_10": 0.976487, "activity_20": 0.888099, "activity_30": 0.80115}, "fair_value": 0.608488, "trend_signal": 1, "relative_strength": 47.466267, "market_dynamics": 1.015305, "volatility": 6.760999, "volume_expansion": 69.64124, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0336, "high": 1.14, "low": 1.0109, "close": 1.0985, "volume": 78424625.6, "quote_volume": 83385877.35865}, "trend_line": 0.717297, "activity_lines": {"activity_5": 1.023087, "activity_10": 0.99938, "activity_20": 0.917613, "activity_30": 0.827021}, "fair_value": 0.612118, "trend_signal": 1, "relative_strength": 54.722436, "market_dynamics": 0.922649, "volatility": 6.569452, "volume_expansion": 17.61725, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.0987, "high": 1.1626, "low": 1.0142, "close": 1.0241, "volume": 68595551.8, "quote_volume": 74159893.53404}, "trend_line": 0.73439, "activity_lines": {"activity_5": 1.030193, "activity_10": 1.005542, "activity_20": 0.937197, "activity_30": 0.846815}, "fair_value": 0.615488, "trend_signal": 1, "relative_strength": 41.280818, "market_dynamics": 0.769773, "volatility": 7.147081, "volume_expansion": -0.742633, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.0241, "high": 1.0371, "low": 0.965, "close": 1.0103, "volume": 63830632.6, "quote_volume": 64438218.27791}, "trend_line": 0.750843, "activity_lines": {"activity_5": 1.03066, "activity_10": 1.008836, "activity_20": 0.953023, "activity_30": 0.864616}, "fair_value": 0.618733, "trend_signal": 1, "relative_strength": 39.840185, "market_dynamics": 0.563039, "volatility": 7.142869, "volume_expansion": -10.36678, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0103, "high": 1.0456, "low": 0.9554, "close": 0.9876, "volume": 55088599.6, "quote_volume": 54823566.9637}, "trend_line": 0.766, "activity_lines": {"activity_5": 1.0188, "activity_10": 1.007504, "activity_20": 0.964331, "activity_30": 0.87989}, "fair_value": 0.6218, "trend_signal": 1, "relative_strength": 35.925868, "market_dynamics": 0.194361, "volatility": 7.123042, "volume_expansion": -23.311903, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.9879, "high": 1.071, "low": 0.9479, "close": 1.028, "volume": 70904438.6, "quote_volume": 71261032.61905}, "trend_line": 0.78285, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.013369, "activity_20": 0.977435, "activity_30": 0.896794}, "fair_value": 0.625599, "trend_signal": 1, "relative_strength": 40.46921, "market_dynamics": -0.130599, "volatility": 4.709586, "volume_expansion": -3.55502, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.0279, "high": 1.057, "low": 0.9309, "close": 0.9373, "volume": 48743443.9, "quote_volume": 48932801.00339}, "trend_line": 0.797387, "activity_lines": {"activity_5": 0.987067, "activity_10": 1.001615, "activity_20": 0.979861, "activity_30": 0.906758}, "fair_value": 0.628691, "trend_signal": 1, "relative_strength": 29.650468, "market_dynamics": -0.432681, "volatility": 4.766961, "volume_expansion": -33.379133, "expectation": {"probability": 42.119, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.9372, "high": 0.9617, "low": 0.8596, "close": 0.8793, "volume": 54664638.8, "quote_volume": 49933405.02673}, "trend_line": 0.80912, "activity_lines": {"activity_5": 0.94768, "activity_10": 0.979647, "activity_20": 0.975302, "activity_30": 0.912043}, "fair_value": 0.631363, "trend_signal": 1, "relative_strength": 23.86035, "market_dynamics": -0.684259, "volatility": 4.982662, "volume_expansion": -26.390308, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.8794, "high": 0.9275, "low": 0.8493, "close": 0.8628, "volume": 31887907.5, "quote_volume": 28157898.02112}, "trend_line": 0.82013, "activity_lines": {"activity_5": 0.912447, "activity_10": 0.956756, "activity_20": 0.967919, "activity_30": 0.915506}, "fair_value": 0.633985, "trend_signal": 1, "relative_strength": 21.797254, "market_dynamics": -0.898277, "volatility": 4.991131, "volume_expansion": -56.826786, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.8629, "high": 0.9272, "low": 0.8481, "close": 0.9096, "volume": 26183510.2, "quote_volume": 23597982.02083}, "trend_line": 0.8336, "activity_lines": {"activity_5": 0.902647, "activity_10": 0.943758, "activity_20": 0.963995, "activity_30": 0.921278}, "fair_value": 0.636931, "trend_signal": 1, "relative_strength": 25.738863, "market_dynamics": -1.098026, "volatility": 5.234027, "volume_expansion": -63.828373, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.9095, "high": 0.9544, "low": 0.8847, "close": 0.935, "volume": 55551482.6, "quote_volume": 51267911.98975}, "trend_line": 0.848147, "activity_lines": {"activity_5": 0.906513, "activity_10": 0.936104, "activity_20": 0.961512, "activity_30": 0.92782}, "fair_value": 0.640129, "trend_signal": 1, "relative_strength": 27.412593, "market_dynamics": -1.064862, "volatility": 5.287259, "volume_expansion": -21.658328, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9351, "high": 0.9392, "low": 0.8719, "close": 0.9043, "volume": 56147642.7, "quote_volume": 50819850.29221}, "trend_line": 0.861593, "activity_lines": {"activity_5": 0.906347, "activity_10": 0.924658, "activity_20": 0.955262, "activity_30": 0.931443}, "fair_value": 0.642717, "trend_signal": 1, "relative_strength": 23.378225, "market_dynamics": -1.040318, "volatility": 5.226642, "volume_expansion": -18.182516, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.9045, "high": 0.9347, "low": 0.8806, "close": 0.9181, "volume": 36236701.5, "quote_volume": 32902877.73842}, "trend_line": 0.87516, "activity_lines": {"activity_5": 0.91298, "activity_10": 0.919253, "activity_20": 0.950413, "activity_30": 0.935089}, "fair_value": 0.645951, "trend_signal": 1, "relative_strength": 23.454768, "market_dynamics": -0.978378, "volatility": 5.060616, "volume_expansion": -42.762287, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9182, "high": 0.957, "low": 0.883, "close": 0.9483, "volume": 51202795.7, "quote_volume": 47247026.96531}, "trend_line": 0.889587, "activity_lines": {"activity_5": 0.927093, "activity_10": 0.921265, "activity_20": 0.94885, "activity_30": 0.939807}, "fair_value": 0.649349, "trend_signal": 1, "relative_strength": 23.936347, "market_dynamics": -0.848686, "volatility": 5.126162, "volume_expansion": -15.383441, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9483, "high": 0.9711, "low": 0.9053, "close": 0.9512, "volume": 58487243.0, "quote_volume": 55224893.83731}, "trend_line": 0.902737, "activity_lines": {"activity_5": 0.936473, "activity_10": 0.924933, "activity_20": 0.947729, "activity_30": 0.943782}, "fair_value": 0.652646, "trend_signal": 1, "relative_strength": 24.214375, "market_dynamics": -0.786594, "volatility": 4.524559, "volume_expansion": -3.547053, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9513, "high": 1.0148, "low": 0.9413, "close": 0.9873, "volume": 47503173.9, "quote_volume": 46696729.24601}, "trend_line": 0.915657, "activity_lines": {"activity_5": 0.955113, "activity_10": 0.935825, "activity_20": 0.95018, "activity_30": 0.949238}, "fair_value": 0.656284, "trend_signal": 1, "relative_strength": 28.118832, "market_dynamics": -0.68576, "volatility": 4.297647, "volume_expansion": -20.094799, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9873, "high": 1.0069, "low": 0.9444, "close": 0.9741, "volume": 29425130.6, "quote_volume": 28700085.11074}, "trend_line": 0.927113, "activity_lines": {"activity_5": 0.965867, "activity_10": 0.945058, "activity_20": 0.951271, "activity_30": 0.953009}, "fair_value": 0.659781, "trend_signal": 1, "relative_strength": 22.503174, "market_dynamics": -0.589619, "volatility": 3.960654, "volume_expansion": -49.849198, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.9741, "high": 1.0294, "low": 0.9094, "close": 0.9185, "volume": 57858891.8, "quote_volume": 56497285.8329}, "trend_line": 0.93719, "activity_lines": {"activity_5": 0.953433, "activity_10": 0.943513, "activity_20": 0.94698, "activity_30": 0.952453}, "fair_value": 0.662931, "trend_signal": 1, "relative_strength": 15.35321, "market_dynamics": -0.556952, "volatility": 4.196976, "volume_expansion": -0.894399, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.9185, "high": 0.9981, "low": 0.8956, "close": 0.9792, "volume": 48576908.4, "quote_volume": 46106502.92721}, "trend_line": 0.948053, "activity_lines": {"activity_5": 0.961207, "activity_10": 0.952291, "activity_20": 0.948827, "activity_30": 0.955163}, "fair_value": 0.666792, "trend_signal": 1, "relative_strength": 20.555501, "market_dynamics": -0.444322, "volatility": 4.551694, "volume_expansion": -14.304255, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.9792, "high": 1.0628, "low": 0.9637, "close": 1.0393, "volume": 59944604.1, "quote_volume": 61556586.75271}, "trend_line": 0.959223, "activity_lines": {"activity_5": 0.986953, "activity_10": 0.96988, "activity_20": 0.956205, "activity_30": 0.96105}, "fair_value": 0.671108, "trend_signal": 0, "relative_strength": 23.570167, "market_dynamics": -0.175049, "volatility": 4.709475, "volume_expansion": 8.283607, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.0394, "high": 1.0511, "low": 0.8994, "close": 0.9124, "volume": 67030306.4, "quote_volume": 64604338.24074}, "trend_line": 0.96437, "activity_lines": {"activity_5": 0.964527, "activity_10": 0.962038, "activity_20": 0.95107, "activity_30": 0.958029}, "fair_value": 0.674385, "trend_signal": 0, "relative_strength": 12.377069, "market_dynamics": -0.037224, "volatility": 5.225081, "volume_expansion": 25.72643, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9123, "high": 0.9307, "low": 0.8531, "close": 0.8684, "volume": 40249029.8, "quote_volume": 35953803.58736}, "trend_line": 0.962573, "activity_lines": {"activity_5": 0.932427, "activity_10": 0.946607, "activity_20": 0.942322, "activity_30": 0.951838}, "fair_value": 0.677347, "trend_signal": 0, "relative_strength": 7.216529, "market_dynamics": -0.099953, "volatility": 5.121337, "volume_expansion": -21.703073, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.8683, "high": 0.8809, "low": 0.8481, "close": 0.8658, "volume": 19328907.9, "quote_volume": 16725603.31046}, "trend_line": 0.957953, "activity_lines": {"activity_5": 0.906507, "activity_10": 0.931356, "activity_20": 0.934421, "activity_30": 0.945594}, "fair_value": 0.680371, "trend_signal": 0, "relative_strength": 6.120132, "market_dynamics": -0.343613, "volatility": 5.095092, "volume_expansion": -60.506743, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.8659, "high": 0.9084, "low": 0.8588, "close": 0.8786, "volume": 28912604.4, "quote_volume": 25467938.44918}, "trend_line": 0.95448, "activity_lines": {"activity_5": 0.888367, "activity_10": 0.919384, "activity_20": 0.928494, "activity_30": 0.940475}, "fair_value": 0.683376, "trend_signal": 0, "relative_strength": 6.848365, "market_dynamics": -0.750795, "volatility": 4.901472, "volume_expansion": -38.739807, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8787, "high": 0.9003, "low": 0.8345, "close": 0.8727, "volume": 52088500.2, "quote_volume": 45287802.05843}, "trend_line": 0.95092, "activity_lines": {"activity_5": 0.874967, "activity_10": 0.907605, "activity_20": 0.922631, "activity_30": 0.935198}, "fair_value": 0.686281, "trend_signal": 0, "relative_strength": 6.408223, "market_dynamics": -0.93734, "volatility": 4.835019, "volume_expansion": 10.717309, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.8726, "high": 0.8858, "low": 0.8183, "close": 0.8212, "volume": 53745723.4, "quote_volume": 45949638.94252}, "trend_line": 0.946097, "activity_lines": {"activity_5": 0.855507, "activity_10": 0.887891, "activity_20": 0.912411, "activity_30": 0.926829}, "fair_value": 0.688908, "trend_signal": 0, "relative_strength": 2.41766, "market_dynamics": -1.024597, "volatility": 4.992113, "volume_expansion": 16.361807, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.8213, "high": 0.8952, "low": 0.8196, "close": 0.8822, "volume": 40772580.0, "quote_volume": 35061063.93731}, "trend_line": 0.94365, "activity_lines": {"activity_5": 0.86246, "activity_10": 0.882287, "activity_20": 0.908986, "activity_30": 0.922707}, "fair_value": 0.691788, "trend_signal": 0, "relative_strength": 7.86082, "market_dynamics": -0.973293, "volatility": 5.384109, "volume_expansion": -10.957291, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.8823, "high": 0.8858, "low": 0.85, "close": 0.8591, "volume": 21849199.9, "quote_volume": 18924827.42542}, "trend_line": 0.93917, "activity_lines": {"activity_5": 0.860793, "activity_10": 0.874155, "activity_20": 0.903622, "activity_30": 0.917252}, "fair_value": 0.69441, "trend_signal": 0, "relative_strength": 5.904947, "market_dynamics": -1.010482, "volatility": 5.330338, "volume_expansion": -50.510477, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.8592, "high": 0.943, "low": 0.8248, "close": 0.9369, "volume": 46662890.9, "quote_volume": 41519509.4933}, "trend_line": 0.939103, "activity_lines": {"activity_5": 0.885507, "activity_10": 0.881247, "activity_20": 0.905765, "activity_30": 0.917106}, "fair_value": 0.697415, "trend_signal": 0, "relative_strength": 10.153821, "market_dynamics": -0.883578, "volatility": 5.879695, "volume_expansion": 3.954295, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9367, "high": 0.9387, "low": 0.8812, "close": 0.9015, "volume": 23124088.5, "quote_volume": 20879996.87612}, "trend_line": 0.937503, "activity_lines": {"activity_5": 0.894533, "activity_10": 0.882673, "activity_20": 0.904183, "activity_30": 0.91468}, "fair_value": 0.700371, "trend_signal": 0, "relative_strength": 6.531955, "market_dynamics": -0.887949, "volatility": 5.860155, "volume_expansion": -48.30864, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.9016, "high": 0.9409, "low": 0.8604, "close": 0.9126, "volume": 35290641.5, "quote_volume": 31765748.03913}, "trend_line": 0.933473, "activity_lines": {"activity_5": 0.90534, "activity_10": 0.888622, "activity_20": 0.903697, "activity_30": 0.913073}, "fair_value": 0.703403, "trend_signal": 0, "relative_strength": 8.783325, "market_dynamics": -0.846655, "volatility": 5.870462, "volume_expansion": -19.283794, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.9127, "high": 0.917, "low": 0.7618, "close": 0.7827, "volume": 50531258.3, "quote_volume": 41758447.23632}, "trend_line": 0.922947, "activity_lines": {"activity_5": 0.866753, "activity_10": 0.870949, "activity_20": 0.890946, "activity_30": 0.903346}, "fair_value": 0.70527, "trend_signal": 0, "relative_strength": -4.439069, "market_dynamics": -0.850002, "volatility": 6.773648, "volume_expansion": 16.321424, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7826, "high": 0.8196, "low": 0.7672, "close": 0.8075, "volume": 31864900.5, "quote_volume": 25061545.09593}, "trend_line": 0.915727, "activity_lines": {"activity_5": 0.843067, "activity_10": 0.859344, "activity_20": 0.881136, "activity_30": 0.895898}, "fair_value": 0.707221, "trend_signal": 0, "relative_strength": -3.52053, "market_dynamics": -1.129563, "volatility": 6.555712, "volume_expansion": -26.277001, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.8076, "high": 0.8379, "low": 0.8008, "close": 0.8088, "volume": 24151955.3, "quote_volume": 19759513.06846}, "trend_line": 0.90901, "activity_lines": {"activity_5": 0.823253, "activity_10": 0.849035, "activity_20": 0.871976, "activity_30": 0.888999}, "fair_value": 0.709142, "trend_signal": 0, "relative_strength": -3.593985, "market_dynamics": -1.23615, "volatility": 6.255255, "volume_expansion": -42.316701, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.8087, "high": 0.827, "low": 0.7877, "close": 0.8046, "volume": 22131713.0, "quote_volume": 17908115.52006}, "trend_line": 0.90291, "activity_lines": {"activity_5": 0.81058, "activity_10": 0.839231, "activity_20": 0.863081, "activity_30": 0.882263}, "fair_value": 0.711084, "trend_signal": 0, "relative_strength": -5.789462, "market_dynamics": -1.409636, "volatility": 5.516067, "volume_expansion": -44.74276, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8045, "high": 0.8121, "low": 0.7472, "close": 0.7634, "volume": 28427992.1, "quote_volume": 21877342.67487}, "trend_line": 0.89409, "activity_lines": {"activity_5": 0.790633, "activity_10": 0.823175, "activity_20": 0.85096, "activity_30": 0.873262}, "fair_value": 0.712458, "trend_signal": 0, "relative_strength": -7.698911, "market_dynamics": -1.42476, "volatility": 5.532347, "volume_expansion": -27.291146, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7634, "high": 0.783, "low": 0.7513, "close": 0.7784, "volume": 9243103.2, "quote_volume": 7137849.61687}, "trend_line": 0.888793, "activity_lines": {"activity_5": 0.785633, "activity_10": 0.810896, "activity_20": 0.841334, "activity_30": 0.865798}, "fair_value": 0.71373, "trend_signal": 0, "relative_strength": -6.769695, "market_dynamics": -1.397943, "volatility": 5.576329, "volume_expansion": -75.733065, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7784, "high": 0.796, "low": 0.7565, "close": 0.7571, "volume": 13173093.7, "quote_volume": 10246996.38431}, "trend_line": 0.88472, "activity_lines": {"activity_5": 0.77382, "activity_10": 0.796633, "activity_20": 0.830611, "activity_30": 0.857302}, "fair_value": 0.715356, "trend_signal": 0, "relative_strength": -9.258383, "market_dynamics": -1.388566, "volatility": 5.569936, "volume_expansion": -63.260093, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7571, "high": 0.7828, "low": 0.7175, "close": 0.7443, "volume": 23764121.0, "quote_volume": 17839714.71659}, "trend_line": 0.88077, "activity_lines": {"activity_5": 0.7611, "activity_10": 0.781896, "activity_20": 0.819438, "activity_30": 0.848243}, "fair_value": 0.716991, "trend_signal": 0, "relative_strength": -11.920454, "market_dynamics": -1.386107, "volatility": 5.573161, "volume_expansion": -31.346064, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7445, "high": 0.7766, "low": 0.7401, "close": 0.7665, "volume": 21365094.6, "quote_volume": 16238120.31239}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.76008, "activity_10": 0.774698, "activity_20": 0.811497, "activity_30": 0.840871}, "fair_value": 0.718902, "trend_signal": 0, "relative_strength": -11.288539, "market_dynamics": -1.297059, "volatility": 5.480632, "volume_expansion": -34.634105, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7666, "high": 0.7963, "low": 0.7555, "close": 0.7896, "volume": 15450172.5, "quote_volume": 11986619.051}, "trend_line": 0.871153, "activity_lines": {"activity_5": 0.7693, "activity_10": 0.774155, "activity_20": 0.807056, "activity_30": 0.835296}, "fair_value": 0.720742, "trend_signal": 0, "relative_strength": -9.351225, "market_dynamics": -1.245407, "volatility": 5.141346, "volume_expansion": -48.681398, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7897, "high": 0.7962, "low": 0.7391, "close": 0.7532, "volume": 17837145.6, "quote_volume": 13583111.47637}, "trend_line": 0.866117, "activity_lines": {"activity_5": 0.76464, "activity_10": 0.769229, "activity_20": 0.799732, "activity_30": 0.827686}, "fair_value": 0.722115, "trend_signal": 0, "relative_strength": -12.967564, "market_dynamics": -1.186917, "volatility": 5.220738, "volume_expansion": -38.462436, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7531, "high": 0.7804, "low": 0.738, "close": 0.7604, "volume": 22443455.5, "quote_volume": 17033161.77374}, "trend_line": 0.86086, "activity_lines": {"activity_5": 0.76406, "activity_10": 0.766149, "activity_20": 0.793643, "activity_30": 0.820866}, "fair_value": 0.723843, "trend_signal": 0, "relative_strength": -12.173236, "market_dynamics": -1.163802, "volatility": 4.495589, "volume_expansion": -22.984587, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7605, "high": 0.7874, "low": 0.7484, "close": 0.7599, "volume": 11985115.1, "quote_volume": 9141056.70421}, "trend_line": 0.85458, "activity_lines": {"activity_5": 0.763093, "activity_10": 0.763835, "activity_20": 0.788009, "activity_30": 0.814352}, "fair_value": 0.725376, "trend_signal": 0, "relative_strength": -11.664333, "market_dynamics": -1.274642, "volatility": 4.45515, "volume_expansion": -57.642492, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7599, "high": 0.7784, "low": 0.7587, "close": 0.7687, "volume": 9923896.5, "quote_volume": 7628499.11371}, "trend_line": 0.848497, "activity_lines": {"activity_5": 0.76402, "activity_10": 0.764009, "activity_20": 0.783777, "activity_30": 0.808812}, "fair_value": 0.727093, "trend_signal": 0, "relative_strength": -11.07369, "market_dynamics": -1.249248, "volatility": 4.452443, "volume_expansion": -62.103594, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7685, "high": 0.7992, "low": 0.7582, "close": 0.7858, "volume": 18022725.9, "quote_volume": 14106763.41979}, "trend_line": 0.84178, "activity_lines": {"activity_5": 0.7705, "activity_10": 0.767945, "activity_20": 0.78167, "activity_30": 0.804767}, "fair_value": 0.728954, "trend_signal": 0, "relative_strength": -9.552508, "market_dynamics": -0.813761, "volatility": 2.634169, "volume_expansion": -26.138661, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7859, "high": 0.818, "low": 0.7684, "close": 0.7773, "volume": 26977496.1, "quote_volume": 21481333.21235}, "trend_line": 0.83522, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.769929, "activity_20": 0.778921, "activity_30": 0.800607}, "fair_value": 0.731235, "trend_signal": 0, "relative_strength": -9.814121, "market_dynamics": -0.350122, "volatility": 2.500321, "volume_expansion": 13.776276, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7774, "high": 0.8114, "low": 0.7698, "close": 0.7817, "volume": 21371583.9, "quote_volume": 16863071.49517}, "trend_line": 0.83066, "activity_lines": {"activity_5": 0.77816, "activity_10": 0.772733, "activity_20": 0.777091, "activity_30": 0.797154}, "fair_value": 0.733301, "trend_signal": 0, "relative_strength": -10.919114, "market_dynamics": 0.13212, "volatility": 2.507131, "volume_expansion": -9.775515, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7817, "high": 0.8318, "low": 0.78, "close": 0.8294, "volume": 20825921.3, "quote_volume": 16672284.27558}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.7964, "activity_10": 0.783762, "activity_20": 0.780172, "activity_30": 0.797073}, "fair_value": 0.735708, "trend_signal": 0, "relative_strength": -6.505637, "market_dynamics": 0.6587, "volatility": 2.983676, "volume_expansion": -7.007516, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.8295, "high": 0.8432, "low": 0.8145, "close": 0.8427, "volume": 25689551.1, "quote_volume": 21321199.04723}, "trend_line": 0.819113, "activity_lines": {"activity_5": 0.81444, "activity_10": 0.795662, "activity_20": 0.785032, "activity_30": 0.798172}, "fair_value": 0.737767, "trend_signal": 0, "relative_strength": -5.212079, "market_dynamics": 0.872688, "volatility": 2.59444, "volume_expansion": 14.05642, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8427, "high": 0.8621, "low": 0.8189, "close": 0.8305, "volume": 22031233.7, "quote_volume": 18524823.81004}, "trend_line": 0.816383, "activity_lines": {"activity_5": 0.82348, "activity_10": 0.803958, "activity_20": 0.78901, "activity_30": 0.798906}, "fair_value": 0.739505, "trend_signal": 0, "relative_strength": -6.320428, "market_dynamics": 1.004495, "volatility": 2.628183, "volume_expansion": 0.780662, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.8305, "high": 0.8317, "low": 0.7861, "close": 0.7922, "volume": 16302143.6, "quote_volume": 13136012.39371}, "trend_line": 0.813843, "activity_lines": {"activity_5": 0.816773, "activity_10": 0.804547, "activity_20": 0.789732, "activity_30": 0.797346}, "fair_value": 0.740695, "trend_signal": 0, "relative_strength": -9.875732, "market_dynamics": 1.006961, "volatility": 2.829688, "volume_expansion": -19.092531, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.792, "high": 0.8043, "low": 0.7329, "close": 0.7483, "volume": 33045542.6, "quote_volume": 25169353.12069}, "trend_line": 0.809927, "activity_lines": {"activity_5": 0.79444, "activity_10": 0.796445, "activity_20": 0.786227, "activity_30": 0.793117}, "fair_value": 0.741491, "trend_signal": 0, "relative_strength": -14.434002, "market_dynamics": 0.857394, "volatility": 3.181375, "volume_expansion": 63.525795, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7483, "high": 0.7483, "low": 0.7147, "close": 0.7298, "volume": 26671012.9, "quote_volume": 19485699.52297}, "trend_line": 0.804967, "activity_lines": {"activity_5": 0.768167, "activity_10": 0.7852, "activity_20": 0.781242, "activity_30": 0.787948}, "fair_value": 0.742324, "trend_signal": 0, "relative_strength": -16.931648, "market_dynamics": 0.513423, "volatility": 3.136867, "volume_expansion": 31.163934, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7297, "high": 0.7897, "low": 0.7178, "close": 0.7823, "volume": 41486912.1, "quote_volume": 30760686.2019}, "trend_line": 0.801953, "activity_lines": {"activity_5": 0.766033, "activity_10": 0.784047, "activity_20": 0.781634, "activity_30": 0.786486}, "fair_value": 0.743575, "trend_signal": 0, "relative_strength": -10.2687, "market_dynamics": 0.39907, "volatility": 3.602487, "volume_expansion": 94.757177, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7824, "high": 0.8284, "low": 0.7653, "close": 0.8177, "volume": 43025351.7, "quote_volume": 34200144.09912}, "trend_line": 0.801837, "activity_lines": {"activity_5": 0.779727, "activity_10": 0.789084, "activity_20": 0.785503, "activity_30": 0.787502}, "fair_value": 0.745073, "trend_signal": 0, "relative_strength": -6.331291, "market_dynamics": 0.561631, "volatility": 3.535434, "volume_expansion": 95.28809, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.8177, "high": 0.8291, "low": 0.7681, "close": 0.7824, "volume": 25250457.9, "quote_volume": 19986805.80141}, "trend_line": 0.79851, "activity_lines": {"activity_5": 0.782507, "activity_10": 0.787122, "activity_20": 0.785751, "activity_30": 0.786248}, "fair_value": 0.746044, "trend_signal": 0, "relative_strength": -8.880364, "market_dynamics": 0.522584, "volatility": 3.756783, "volume_expansion": 10.591914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7824, "high": 0.8113, "low": 0.7665, "close": 0.8013, "volume": 14859829.6, "quote_volume": 11708499.42214}, "trend_line": 0.796583, "activity_lines": {"activity_5": 0.79224, "activity_10": 0.788504, "activity_20": 0.787781, "activity_30": 0.786428}, "fair_value": 0.747324, "trend_signal": 0, "relative_strength": -6.286033, "market_dynamics": 0.600816, "volatility": 3.794916, "volume_expansion": -35.156461, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.8012, "high": 0.8121, "low": 0.7781, "close": 0.7787, "volume": 17223307.9, "quote_volume": 13696692.42059}, "trend_line": 0.79131, "activity_lines": {"activity_5": 0.790907, "activity_10": 0.78542, "activity_20": 0.787448, "activity_30": 0.785274}, "fair_value": 0.748494, "trend_signal": 0, "relative_strength": -8.251232, "market_dynamics": 0.427347, "volatility": 3.879366, "volume_expansion": -23.754904, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.7787, "high": 0.7824, "low": 0.66, "close": 0.6986, "volume": 47236078.4, "quote_volume": 33424543.13118}, "trend_line": 0.784547, "activity_lines": {"activity_5": 0.759613, "activity_10": 0.768695, "activity_20": 0.779322, "activity_30": 0.779292}, "fair_value": 0.749046, "trend_signal": 0, "relative_strength": -15.45853, "market_dynamics": 0.028585, "volatility": 4.664095, "volume_expansion": 97.781618, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6986, "high": 0.6999, "low": 0.6618, "close": 0.6673, "volume": 25287600.4, "quote_volume": 17257685.3173}, "trend_line": 0.77637, "activity_lines": {"activity_5": 0.723467, "activity_10": 0.748898, "activity_20": 0.768539, "activity_30": 0.771728}, "fair_value": 0.749478, "trend_signal": 0, "relative_strength": -18.41072, "market_dynamics": -0.341387, "volatility": 4.763647, "volume_expansion": 3.744776, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6674, "high": 0.7174, "low": 0.6488, "close": 0.694, "volume": 27363870.6, "quote_volume": 18848040.28164}, "trend_line": 0.773413, "activity_lines": {"activity_5": 0.706247, "activity_10": 0.736924, "activity_20": 0.76088, "activity_30": 0.766414}, "fair_value": 0.75015, "trend_signal": 0, "relative_strength": -15.717601, "market_dynamics": -0.636545, "volatility": 4.922244, "volume_expansion": 10.111065, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6942, "high": 0.6964, "low": 0.6282, "close": 0.6359, "volume": 48559432.8, "quote_volume": 32224000.63587}, "trend_line": 0.767693, "activity_lines": {"activity_5": 0.675553, "activity_10": 0.716171, "activity_20": 0.747971, "activity_30": 0.757542}, "fair_value": 0.749821, "trend_signal": 0, "relative_strength": -19.227988, "market_dynamics": -0.840823, "volatility": 4.899911, "volume_expansion": 85.646365, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.636, "high": 0.6767, "low": 0.6356, "close": 0.6632, "volume": 24642876.2, "quote_volume": 16107774.25867}, "trend_line": 0.76284, "activity_lines": {"activity_5": 0.664987, "activity_10": 0.702425, "activity_20": 0.738254, "activity_30": 0.750801}, "fair_value": 0.749879, "trend_signal": 0, "relative_strength": -15.838875, "market_dynamics": -1.031838, "volatility": 5.077445, "volume_expansion": -8.014101, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.6633, "high": 0.6769, "low": 0.6541, "close": 0.6687, "volume": 12433843.8, "quote_volume": 8260033.64219}, "trend_line": 0.75831, "activity_lines": {"activity_5": 0.663953, "activity_10": 0.690891, "activity_20": 0.729522, "activity_30": 0.744727}, "fair_value": 0.749804, "trend_signal": 0, "relative_strength": -14.704876, "market_dynamics": -1.066296, "volatility": 5.114952, "volume_expansion": -53.803874, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6688, "high": 0.7066, "low": 0.6463, "close": 0.705, "volume": 20832483.7, "quote_volume": 14028334.24605}, "trend_line": 0.756363, "activity_lines": {"activity_5": 0.677013, "activity_10": 0.688022, "activity_20": 0.724723, "activity_30": 0.741288}, "fair_value": 0.749993, "trend_signal": 0, "relative_strength": -11.677043, "market_dynamics": -1.002057, "volatility": 5.314756, "volume_expansion": -23.001858, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7048, "high": 0.7098, "low": 0.6727, "close": 0.6832, "volume": 28227696.1, "quote_volume": 19546330.16597}, "trend_line": 0.75319, "activity_lines": {"activity_5": 0.680293, "activity_10": 0.683238, "activity_20": 0.718232, "activity_30": 0.736568}, "fair_value": 0.75008, "trend_signal": 0, "relative_strength": -15.519749, "market_dynamics": -0.906368, "volatility": 5.190909, "volume_expansion": 4.09081, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6833, "high": 0.6933, "low": 0.6552, "close": 0.6888, "volume": 22506493.9, "quote_volume": 15156254.72202}, "trend_line": 0.750913, "activity_lines": {"activity_5": 0.68616, "activity_10": 0.681276, "activity_20": 0.712723, "activity_30": 0.732413}, "fair_value": 0.750301, "trend_signal": 0, "relative_strength": -14.061344, "market_dynamics": -0.720513, "volatility": 5.171263, "volume_expansion": -17.179665, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6889, "high": 0.737, "low": 0.6796, "close": 0.7338, "volume": 24256252.1, "quote_volume": 17309369.30497}, "trend_line": 0.750563, "activity_lines": {"activity_5": 0.7035, "activity_10": 0.689542, "activity_20": 0.711942, "activity_30": 0.731309}, "fair_value": 0.750855, "trend_signal": 0, "relative_strength": -11.477193, "market_dynamics": -0.409111, "volatility": 5.105482, "volume_expansion": -11.300661, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7339, "high": 0.7635, "low": 0.7181, "close": 0.7437, "volume": 27917718.9, "quote_volume": 20614501.23298}, "trend_line": 0.749803, "activity_lines": {"activity_5": 0.719433, "activity_10": 0.700424, "activity_20": 0.71256, "activity_30": 0.730866}, "fair_value": 0.751477, "trend_signal": 0, "relative_strength": -11.340116, "market_dynamics": -0.186091, "volatility": 4.953313, "volume_expansion": 1.674236, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.744, "high": 0.8004, "low": 0.7335, "close": 0.7841, "volume": 35391278.1, "quote_volume": 27115265.90376}, "trend_line": 0.74962, "activity_lines": {"activity_5": 0.743833, "activity_10": 0.717831, "activity_20": 0.717496, "activity_30": 0.733079}, "fair_value": 0.751932, "trend_signal": 0, "relative_strength": -7.381638, "market_dynamics": 0.191826, "volatility": 5.058943, "volume_expansion": 25.83114, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7842, "high": 0.7935, "low": 0.7633, "close": 0.778, "volume": 22206393.0, "quote_volume": 17225700.85055}, "trend_line": 0.750447, "activity_lines": {"activity_5": 0.760927, "activity_10": 0.732005, "activity_20": 0.722072, "activity_30": 0.73491}, "fair_value": 0.75238, "trend_signal": 0, "relative_strength": -7.690521, "market_dynamics": 0.472978, "volatility": 5.023358, "volume_expansion": -21.86686, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.778, "high": 0.8055, "low": 0.7578, "close": 0.766, "volume": 25055885.5, "quote_volume": 19605505.35115}, "trend_line": 0.750633, "activity_lines": {"activity_5": 0.7677, "activity_10": 0.742471, "activity_20": 0.725573, "activity_30": 0.735914}, "fair_value": 0.752587, "trend_signal": 0, "relative_strength": -9.536173, "market_dynamics": 0.66183, "volatility": 4.984218, "volume_expansion": -10.584116, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7661, "high": 0.7996, "low": 0.7623, "close": 0.7773, "volume": 18315558.2, "quote_volume": 14369139.71194}, "trend_line": 0.751213, "activity_lines": {"activity_5": 0.773093, "activity_10": 0.752625, "activity_20": 0.730066, "activity_30": 0.737634}, "fair_value": 0.753068, "trend_signal": 0, "relative_strength": -8.769723, "market_dynamics": 0.807298, "volatility": 4.088769, "volume_expansion": -33.648816, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7775, "high": 0.8064, "low": 0.7432, "close": 0.7456, "volume": 37265540.7, "quote_volume": 28768834.20489}, "trend_line": 0.750443, "activity_lines": {"activity_5": 0.76502, "activity_10": 0.754942, "activity_20": 0.731313, "activity_30": 0.737272}, "fair_value": 0.753427, "trend_signal": 0, "relative_strength": -9.779289, "market_dynamics": 0.830459, "volatility": 4.052472, "volume_expansion": 36.040887, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.7457, "high": 0.7682, "low": 0.7224, "close": 0.7424, "volume": 25029003.4, "quote_volume": 18601941.61173}, "trend_line": 0.748997, "activity_lines": {"activity_5": 0.755753, "activity_10": 0.755278, "activity_20": 0.732431, "activity_30": 0.736753}, "fair_value": 0.753763, "trend_signal": 0, "relative_strength": -11.237376, "market_dynamics": 0.812456, "volatility": 3.968376, "volume_expansion": -5.526261, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.7425, "high": 0.7433, "low": 0.7028, "close": 0.7306, "volume": 27150420.3, "quote_volume": 19614804.63635}, "trend_line": 0.74744, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.752789, "activity_20": 0.732783, "activity_30": 0.735566}, "fair_value": 0.754117, "trend_signal": 0, "relative_strength": -11.089147, "market_dynamics": 0.827876, "volatility": 3.184814, "volume_expansion": 2.115016, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7307, "high": 0.7578, "low": 0.1805, "close": 0.4994, "volume": 133122896.0, "quote_volume": 73967618.52282}, "trend_line": 0.73803, "activity_lines": {"activity_5": 0.661007, "activity_10": 0.707402, "activity_20": 0.711363, "activity_30": 0.719563}, "fair_value": 0.753049, "trend_signal": 0, "relative_strength": -33.899599, "market_dynamics": 0.501374, "volatility": 8.896048, "volume_expansion": 309.59339, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.499, "high": 0.5448, "low": 0.4592, "close": 0.4852, "volume": 84997729.5, "quote_volume": 42539132.89426}, "trend_line": 0.726557, "activity_lines": {"activity_5": 0.58972, "activity_10": 0.662876, "activity_20": 0.690029, "activity_30": 0.703252}, "fair_value": 0.751279, "trend_signal": 0, "relative_strength": -33.910044, "market_dynamics": 0.015735, "volatility": 8.877018, "volume_expansion": 136.82876, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.4851, "high": 0.5935, "low": 0.4739, "close": 0.5616, "volume": 67839499.3, "quote_volume": 35974388.60502}, "trend_line": 0.717187, "activity_lines": {"activity_5": 0.563373, "activity_10": 0.636762, "activity_20": 0.677368, "activity_30": 0.692609}, "fair_value": 0.749975, "trend_signal": 0, "relative_strength": -25.782582, "market_dynamics": -0.317879, "volatility": 9.822996, "volume_expansion": 83.746674, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.5616, "high": 0.6421, "low": 0.5467, "close": 0.6329, "volume": 62765170.5, "quote_volume": 36732707.61916}, "trend_line": 0.7106, "activity_lines": {"activity_5": 0.57306, "activity_10": 0.626922, "activity_20": 0.67215, "activity_30": 0.687172}, "fair_value": 0.748784, "trend_signal": 0, "relative_strength": -15.892134, "market_dynamics": -0.604598, "volatility": 10.41195, "volume_expansion": 61.790914, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.633, "high": 0.6362, "low": 0.543, "close": 0.5923, "volume": 79312649.9, "quote_volume": 46041255.20605}, "trend_line": 0.703937, "activity_lines": {"activity_5": 0.576513, "activity_10": 0.612449, "activity_20": 0.663229, "activity_30": 0.679539}, "fair_value": 0.74757, "trend_signal": 0, "relative_strength": -19.18773, "market_dynamics": -0.580634, "volatility": 10.541234, "volume_expansion": 91.616063, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.5922, "high": 0.6398, "low": 0.5418, "close": 0.5532, "volume": 66787835.1, "quote_volume": 38944140.40778}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.576153, "activity_10": 0.594244, "activity_20": 0.651068, "activity_30": 0.669814}, "fair_value": 0.746288, "trend_signal": 0, "relative_strength": -22.276886, "market_dynamics": -0.548579, "volatility": 10.463527, "volume_expansion": 57.880184, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.5532, "high": 0.585, "low": 0.5281, "close": 0.5399, "volume": 61544457.6, "quote_volume": 34265131.80972}, "trend_line": 0.691103, "activity_lines": {"activity_5": 0.567773, "activity_10": 0.577489, "activity_20": 0.638035, "activity_30": 0.659651}, "fair_value": 0.744864, "trend_signal": 0, "relative_strength": -21.848998, "market_dynamics": -0.559502, "volatility": 10.438397, "volume_expansion": 39.405049, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5399, "high": 0.5473, "low": 0.4907, "close": 0.5098, "volume": 58289350.9, "quote_volume": 30036426.64648}, "trend_line": 0.68202, "activity_lines": {"activity_5": 0.545713, "activity_10": 0.559578, "activity_20": 0.622722, "activity_30": 0.647954}, "fair_value": 0.743452, "trend_signal": 0, "relative_strength": -24.429662, "market_dynamics": -0.70238, "volatility": 10.289483, "volume_expansion": 25.513464, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5098, "high": 0.5354, "low": 0.5081, "close": 0.5276, "volume": 21730375.5, "quote_volume": 11356995.57277}, "trend_line": 0.67235, "activity_lines": {"activity_5": 0.53304, "activity_10": 0.549191, "activity_20": 0.609861, "activity_30": 0.637991}, "fair_value": 0.742363, "trend_signal": 0, "relative_strength": -21.783785, "market_dynamics": -0.872124, "volatility": 10.396566, "volume_expansion": -53.253544, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5276, "high": 0.5686, "low": 0.5155, "close": 0.5533, "volume": 33934295.8, "quote_volume": 18536116.18186}, "trend_line": 0.664713, "activity_lines": {"activity_5": 0.535953, "activity_10": 0.547382, "activity_20": 0.600292, "activity_30": 0.630311}, "fair_value": 0.741442, "trend_signal": 0, "relative_strength": -18.56304, "market_dynamics": -0.882682, "volatility": 10.55217, "volume_expansion": -27.445769, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5532, "high": 0.578, "low": 0.5396, "close": 0.5516, "volume": 31484978.1, "quote_volume": 17574335.39377}, "trend_line": 0.65639, "activity_lines": {"activity_5": 0.5409, "activity_10": 0.548487, "activity_20": 0.59118, "activity_30": 0.623013}, "fair_value": 0.740646, "trend_signal": 0, "relative_strength": -19.693858, "market_dynamics": -0.863209, "volatility": 10.524238, "volume_expansion": -33.3226, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.5516, "high": 0.5879, "low": 0.5275, "close": 0.5307, "volume": 39461296.1, "quote_volume": 21778295.91732}, "trend_line": 0.648123, "activity_lines": {"activity_5": 0.538987, "activity_10": 0.544844, "activity_20": 0.580731, "activity_30": 0.614904}, "fair_value": 0.739576, "trend_signal": 0, "relative_strength": -20.588865, "market_dynamics": -0.782657, "volatility": 10.520012, "volume_expansion": -17.754897, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.5306, "high": 0.5403, "low": 0.4996, "close": 0.5225, "volume": 39295452.2, "quote_volume": 20596377.27998}, "trend_line": 0.642253, "activity_lines": {"activity_5": 0.534953, "activity_10": 0.538882, "activity_20": 0.570469, "activity_30": 0.606799}, "fair_value": 0.738626, "trend_signal": 0, "relative_strength": -20.757427, "market_dynamics": -0.654989, "volatility": 10.513768, "volume_expansion": -19.060229, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5226, "high": 0.5358, "low": 0.5132, "close": 0.5264, "volume": 23557824.2, "quote_volume": 12353753.82496}, "trend_line": 0.637557, "activity_lines": {"activity_5": 0.531373, "activity_10": 0.53434, "activity_20": 0.56163, "activity_30": 0.599325}, "fair_value": 0.737466, "trend_signal": 0, "relative_strength": -21.486459, "market_dynamics": -0.581132, "volatility": 10.535104, "volume_expansion": -50.877532, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5264, "high": 0.5509, "low": 0.5217, "close": 0.5398, "volume": 22752837.0, "quote_volume": 12152905.48633}, "trend_line": 0.632417, "activity_lines": {"activity_5": 0.53234, "activity_10": 0.534171, "activity_20": 0.555296, "activity_30": 0.593018}, "fair_value": 0.736162, "trend_signal": 0, "relative_strength": -19.645533, "market_dynamics": -0.357802, "volatility": 6.494747, "volume_expansion": -52.583095, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.5398, "high": 0.5418, "low": 0.5237, "close": 0.5358, "volume": 9970625.4, "quote_volume": 5309859.08265}, "trend_line": 0.62908, "activity_lines": {"activity_5": 0.532873, "activity_10": 0.534229, "activity_20": 0.549714, "activity_30": 0.586785}, "fair_value": 0.734315, "trend_signal": 0, "relative_strength": -20.123112, "market_dynamics": -0.175249, "volatility": 6.433752, "volume_expansion": -78.889386, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5357, "high": 0.5864, "low": 0.525, "close": 0.579, "volume": 26590380.7, "quote_volume": 14785726.51451}, "trend_line": 0.626273, "activity_lines": {"activity_5": 0.54886, "activity_10": 0.542458, "activity_20": 0.549343, "activity_30": 0.583554}, "fair_value": 0.733015, "trend_signal": 0, "relative_strength": -15.404534, "market_dynamics": 0.076658, "volatility": 5.38726, "volume_expansion": -44.189599, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.579, "high": 0.5967, "low": 0.5514, "close": 0.5563, "volume": 30746406.8, "quote_volume": 17629898.82696}, "trend_line": 0.622527, "activity_lines": {"activity_5": 0.55406, "activity_10": 0.545849, "activity_20": 0.547755, "activity_30": 0.579039}, "fair_value": 0.731663, "trend_signal": 0, "relative_strength": -17.871634, "market_dynamics": 0.224876, "volatility": 4.248802, "volume_expansion": -35.021992, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.5563, "high": 0.5713, "low": 0.5219, "close": 0.5295, "volume": 25620503.0, "quote_volume": 14116002.5384}, "trend_line": 0.616677, "activity_lines": {"activity_5": 0.548073, "activity_10": 0.543522, "activity_20": 0.544515, "activity_30": 0.573038}, "fair_value": 0.730176, "trend_signal": 0, "relative_strength": -20.422144, "market_dynamics": 0.180984, "volatility": 4.116609, "volume_expansion": -45.888657, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.5295, "high": 0.5615, "low": 0.5121, "close": 0.5398, "volume": 28108625.1, "quote_volume": 15040938.3077}, "trend_line": 0.611897, "activity_lines": {"activity_5": 0.545313, "activity_10": 0.543033, "activity_20": 0.54327, "activity_30": 0.568078}, "fair_value": 0.728774, "trend_signal": 0, "relative_strength": -16.202974, "market_dynamics": 0.230703, "volatility": 3.82126, "volume_expansion": -40.693672, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5398, "high": 0.5518, "low": 0.4729, "close": 0.4936, "volume": 46167183.1, "quote_volume": 23266154.0951}, "trend_line": 0.60539, "activity_lines": {"activity_5": 0.527153, "activity_10": 0.534389, "activity_20": 0.538534, "activity_30": 0.560446}, "fair_value": 0.727073, "trend_signal": 0, "relative_strength": -21.540802, "market_dynamics": 0.174958, "volatility": 4.37469, "volume_expansion": 7.24614, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.4936, "high": 0.503, "low": 0.4668, "close": 0.4799, "volume": 30758890.6, "quote_volume": 15019199.45231}, "trend_line": 0.596927, "activity_lines": {"activity_5": 0.50724, "activity_10": 0.524309, "activity_20": 0.532521, "activity_30": 0.55235}, "fair_value": 0.72526, "trend_signal": 0, "relative_strength": -23.960711, "market_dynamics": 0.094921, "volatility": 4.200586, "volume_expansion": -23.743201, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.48, "high": 0.4898, "low": 0.4736, "close": 0.4789, "volume": 21939172.2, "quote_volume": 10562368.11258}, "trend_line": 0.5881, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.514971, "activity_20": 0.526438, "activity_30": 0.544735}, "fair_value": 0.723573, "trend_signal": 0, "relative_strength": -23.818388, "market_dynamics": -0.043183, "volatility": 4.065276, "volume_expansion": -42.327434, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.4788, "high": 0.487, "low": 0.4563, "close": 0.4788, "volume": 31336913.4, "quote_volume": 14778121.76907}, "trend_line": 0.577923, "activity_lines": {"activity_5": 0.485087, "activity_10": 0.506407, "activity_20": 0.520739, "activity_30": 0.537683}, "fair_value": 0.722394, "trend_signal": 0, "relative_strength": -23.403846, "market_dynamics": -0.257848, "volatility": 3.779637, "volume_expansion": -14.073647, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.4787, "high": 0.4802, "low": 0.4066, "close": 0.4301, "volume": 55703851.0, "quote_volume": 24391263.78911}, "trend_line": 0.566327, "activity_lines": {"activity_5": 0.46372, "activity_10": 0.489855, "activity_20": 0.511135, "activity_30": 0.528146}, "fair_value": 0.720887, "trend_signal": 0, "relative_strength": -27.84784, "market_dynamics": -0.447562, "volatility": 4.452522, "volume_expansion": 57.850186, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.4302, "high": 0.4387, "low": 0.3885, "close": 0.423, "volume": 79554460.8, "quote_volume": 33265503.59367}, "trend_line": 0.554893, "activity_lines": {"activity_5": 0.4473, "activity_10": 0.474005, "activity_20": 0.501628, "activity_30": 0.5189}, "fair_value": 0.719238, "trend_signal": 0, "relative_strength": -24.707318, "market_dynamics": -0.541886, "volatility": 4.413395, "volume_expansion": 121.431203, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.4231, "high": 0.4422, "low": 0.4018, "close": 0.4372, "volume": 48536732.1, "quote_volume": 20678307.5686}, "trend_line": 0.543557, "activity_lines": {"activity_5": 0.44032, "activity_10": 0.462789, "activity_20": 0.494093, "activity_30": 0.511306}, "fair_value": 0.717632, "trend_signal": 0, "relative_strength": -23.258236, "market_dynamics": -0.577956, "volatility": 4.587572, "volume_expansion": 37.587441, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.4373, "high": 0.4389, "low": 0.4043, "close": 0.4209, "volume": 38626158.1, "quote_volume": 16298703.81577}, "trend_line": 0.532733, "activity_lines": {"activity_5": 0.430753, "activity_10": 0.451187, "activity_20": 0.485495, "activity_30": 0.503393}, "fair_value": 0.715944, "trend_signal": 0, "relative_strength": -23.643383, "market_dynamics": -0.672305, "volatility": 4.599639, "volume_expansion": 12.632907, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.421, "high": 0.5048, "low": 0.4207, "close": 0.486, "volume": 54680527.9, "quote_volume": 25112047.5281}, "trend_line": 0.524187, "activity_lines": {"activity_5": 0.446753, "activity_10": 0.453884, "activity_20": 0.48352, "activity_30": 0.500378}, "fair_value": 0.714974, "trend_signal": 0, "relative_strength": -13.058625, "market_dynamics": -0.501038, "volatility": 6.297329, "volume_expansion": 52.13819, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4859, "high": 0.4935, "low": 0.464, "close": 0.4799, "volume": 29935200.9, "quote_volume": 14298473.34098}, "trend_line": 0.51583, "activity_lines": {"activity_5": 0.46024, "activity_10": 0.456262, "activity_20": 0.481163, "activity_30": 0.497521}, "fair_value": 0.714137, "trend_signal": 0, "relative_strength": -12.659278, "market_dynamics": -0.376377, "volatility": 6.299809, "volume_expansion": -16.245026, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.48, "high": 0.489, "low": 0.4648, "close": 0.4798, "volume": 22508599.1, "quote_volume": 10760275.90166}, "trend_line": 0.515177, "activity_lines": {"activity_5": 0.470373, "activity_10": 0.459711, "activity_20": 0.479145, "activity_30": 0.495196}, "fair_value": 0.713204, "trend_signal": 0, "relative_strength": -13.946608, "market_dynamics": -0.272375, "volatility": 5.833376, "volume_expansion": -36.222861, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4798, "high": 0.548, "low": 0.4757, "close": 0.5228, "volume": 48153122.2, "quote_volume": 24230420.44371}, "trend_line": 0.51643, "activity_lines": {"activity_5": 0.491053, "activity_10": 0.471229, "activity_20": 0.481565, "activity_30": 0.495688}, "fair_value": 0.712318, "trend_signal": 0, "relative_strength": -6.755891, "market_dynamics": 0.215783, "volatility": 6.322272, "volume_expansion": 34.780106, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5229, "high": 0.5363, "low": 0.4655, "close": 0.4684, "volume": 42915812.1, "quote_volume": 21419187.46293}, "trend_line": 0.513323, "activity_lines": {"activity_5": 0.487893, "activity_10": 0.472076, "activity_20": 0.478841, "activity_30": 0.492589}, "fair_value": 0.711185, "trend_signal": 0, "relative_strength": -13.314698, "market_dynamics": 0.304787, "volatility": 6.759418, "volume_expansion": 19.515382, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4685, "high": 0.49, "low": 0.445, "close": 0.4511, "volume": 40218686.3, "quote_volume": 18718094.93848}, "trend_line": 0.507263, "activity_lines": {"activity_5": 0.4758, "activity_10": 0.469969, "activity_20": 0.474727, "activity_30": 0.488575}, "fair_value": 0.709625, "trend_signal": 0, "relative_strength": -14.636395, "market_dynamics": 0.387169, "volatility": 6.760924, "volume_expansion": 9.464712, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4511, "high": 0.4817, "low": 0.4457, "close": 0.4593, "volume": 37550115.5, "quote_volume": 17392285.10252}, "trend_line": 0.50283, "activity_lines": {"activity_5": 0.468767, "activity_10": 0.469856, "activity_20": 0.471753, "activity_30": 0.485481}, "fair_value": 0.707852, "trend_signal": 0, "relative_strength": -10.848029, "market_dynamics": 0.597834, "volatility": 6.459201, "volume_expansion": 0.184139, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4592, "high": 0.4632, "low": 0.4204, "close": 0.4297, "volume": 50948984.9, "quote_volume": 22389811.62368}, "trend_line": 0.498713, "activity_lines": {"activity_5": 0.45324, "activity_10": 0.463831, "activity_20": 0.466343, "activity_30": 0.480763}, "fair_value": 0.706293, "trend_signal": 0, "relative_strength": -11.632944, "market_dynamics": 0.449921, "volatility": 6.626235, "volume_expansion": 28.88683, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4298, "high": 0.4519, "low": 0.4283, "close": 0.4308, "volume": 17979589.5, "quote_volume": 7928890.12355}, "trend_line": 0.495077, "activity_lines": {"activity_5": 0.44142, "activity_10": 0.457884, "activity_20": 0.461543, "activity_30": 0.476381}, "fair_value": 0.705063, "trend_signal": 0, "relative_strength": -11.80153, "market_dynamics": 0.316788, "volatility": 6.629129, "volume_expansion": -54.01578, "expectation": {"probability": 44.34, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4309, "high": 0.4441, "low": 0.4085, "close": 0.4209, "volume": 27219106.1, "quote_volume": 11568496.18417}, "trend_line": 0.492113, "activity_lines": {"activity_5": 0.432433, "activity_10": 0.450253, "activity_20": 0.456506, "activity_30": 0.471595}, "fair_value": 0.703794, "trend_signal": 0, "relative_strength": -12.155505, "market_dynamics": 0.230108, "volatility": 6.64237, "volume_expansion": -30.069553, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4208, "high": 0.4399, "low": 0.4, "close": 0.4071, "volume": 31045227.2, "quote_volume": 12997138.84567}, "trend_line": 0.488097, "activity_lines": {"activity_5": 0.422013, "activity_10": 0.440113, "activity_20": 0.450799, "activity_30": 0.466111}, "fair_value": 0.702594, "trend_signal": 0, "relative_strength": -12.610012, "market_dynamics": 0.074474, "volatility": 6.160094, "volume_expansion": -20.791571, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4072, "high": 0.4535, "low": 0.4012, "close": 0.436, "volume": 35377734.7, "quote_volume": 15205180.86757}, "trend_line": 0.484187, "activity_lines": {"activity_5": 0.42416, "activity_10": 0.436662, "activity_20": 0.448428, "activity_30": 0.46275}, "fair_value": 0.701571, "trend_signal": 0, "relative_strength": -6.656248, "market_dynamics": 0.073477, "volatility": 6.420399, "volume_expansion": -10.566989, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.436, "high": 0.4411, "low": 0.408, "close": 0.4303, "volume": 26564738.6, "quote_volume": 11302832.92807}, "trend_line": 0.480143, "activity_lines": {"activity_5": 0.42596, "activity_10": 0.432973, "activity_20": 0.446008, "activity_30": 0.459273}, "fair_value": 0.700452, "trend_signal": 0, "relative_strength": -5.890882, "market_dynamics": 0.106437, "volatility": 6.380073, "volume_expansion": -31.139618, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4304, "high": 0.4521, "low": 0.402, "close": 0.4103, "volume": 31283036.1, "quote_volume": 13382565.01855}, "trend_line": 0.47613, "activity_lines": {"activity_5": 0.421053, "activity_10": 0.426547, "activity_20": 0.441984, "activity_30": 0.454767}, "fair_value": 0.699355, "trend_signal": 0, "relative_strength": -4.716175, "market_dynamics": 0.110176, "volatility": 6.423568, "volume_expansion": -18.964028, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4101, "high": 0.4192, "low": 0.3651, "close": 0.3798, "volume": 58141551.4, "quote_volume": 22449013.21012}, "trend_line": 0.471373, "activity_lines": {"activity_5": 0.407347, "activity_10": 0.416622, "activity_20": 0.435388, "activity_30": 0.448552}, "fair_value": 0.697962, "trend_signal": 0, "relative_strength": -9.685534, "market_dynamics": -0.02865, "volatility": 5.050211, "volume_expansion": 43.864851, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3798, "high": 0.3841, "low": 0.364, "close": 0.3709, "volume": 22063386.4, "quote_volume": 8208710.09742}, "trend_line": 0.46619, "activity_lines": {"activity_5": 0.393413, "activity_10": 0.406689, "activity_20": 0.428415, "activity_30": 0.44207}, "fair_value": 0.696561, "trend_signal": 0, "relative_strength": -10.767381, "market_dynamics": -0.474067, "volatility": 5.052403, "volume_expansion": -44.772957, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.371, "high": 0.3977, "low": 0.3707, "close": 0.3833, "volume": 20450492.6, "quote_volume": 7850292.73219}, "trend_line": 0.460973, "activity_lines": {"activity_5": 0.386027, "activity_10": 0.400469, "activity_20": 0.423138, "activity_30": 0.436722}, "fair_value": 0.695385, "trend_signal": 0, "relative_strength": -9.38021, "market_dynamics": -0.796583, "volatility": 5.204061, "volume_expansion": -46.447384, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3832, "high": 0.4154, "low": 0.3789, "close": 0.4104, "volume": 25288346.3, "quote_volume": 9995790.39155}, "trend_line": 0.456793, "activity_lines": {"activity_5": 0.391187, "activity_10": 0.400558, "activity_20": 0.420664, "activity_30": 0.43346}, "fair_value": 0.694458, "trend_signal": 0, "relative_strength": -3.91826, "market_dynamics": -0.960891, "volatility": 4.950166, "volume_expansion": -28.71373, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4103, "high": 0.4283, "low": 0.4006, "close": 0.4165, "volume": 23157443.2, "quote_volume": 9583818.26486}, "trend_line": 0.451377, "activity_lines": {"activity_5": 0.399707, "activity_10": 0.402107, "activity_20": 0.418831, "activity_30": 0.43086}, "fair_value": 0.693685, "trend_signal": 0, "relative_strength": -0.825431, "market_dynamics": -0.856698, "volatility": 4.348385, "volume_expansion": -32.298853, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4166, "high": 0.4466, "low": 0.4036, "close": 0.4411, "volume": 20906836.9, "quote_volume": 8826780.56602}, "trend_line": 0.447537, "activity_lines": {"activity_5": 0.416013, "activity_10": 0.408389, "activity_20": 0.41944, "activity_30": 0.430197}, "fair_value": 0.692797, "trend_signal": 0, "relative_strength": 1.959321, "market_dynamics": -0.379042, "volatility": 4.579511, "volume_expansion": -37.253312, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4411, "high": 0.4456, "low": 0.4281, "close": 0.4392, "volume": 11517997.5, "quote_volume": 5041820.74461}, "trend_line": 0.444527, "activity_lines": {"activity_5": 0.4276, "activity_10": 0.413958, "activity_20": 0.419771, "activity_30": 0.429659}, "fair_value": 0.691961, "trend_signal": 0, "relative_strength": 1.155896, "market_dynamics": 0.057884, "volatility": 4.550339, "volume_expansion": -63.037494, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4392, "high": 0.4501, "low": 0.4268, "close": 0.4271, "volume": 14740952.1, "quote_volume": 6479832.75485}, "trend_line": 0.44077, "activity_lines": {"activity_5": 0.4306, "activity_10": 0.416744, "activity_20": 0.419173, "activity_30": 0.428535}, "fair_value": 0.691346, "trend_signal": 0, "relative_strength": -0.569601, "market_dynamics": 0.403356, "volatility": 4.280826, "volume_expansion": -51.512559, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4271, "high": 0.4335, "low": 0.4204, "close": 0.4212, "volume": 8762350.7, "quote_volume": 3741814.59186}, "trend_line": 0.438357, "activity_lines": {"activity_5": 0.428713, "activity_10": 0.418618, "activity_20": 0.418264, "activity_30": 0.427272}, "fair_value": 0.690813, "trend_signal": 0, "relative_strength": -1.29268, "market_dynamics": 0.569684, "volatility": 4.295876, "volume_expansion": -70.51131, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4213, "high": 0.4302, "low": 0.4136, "close": 0.4148, "volume": 12075818.3, "quote_volume": 5106429.47579}, "trend_line": 0.436187, "activity_lines": {"activity_5": 0.423973, "activity_10": 0.419495, "activity_20": 0.417025, "activity_30": 0.425752}, "fair_value": 0.690195, "trend_signal": 0, "relative_strength": -1.747769, "market_dynamics": 0.531524, "volatility": 4.271636, "volume_expansion": -56.733641, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4148, "high": 0.4162, "low": 0.3744, "close": 0.3871, "volume": 35295894.9, "quote_volume": 13678778.88196}, "trend_line": 0.433127, "activity_lines": {"activity_5": 0.410113, "activity_10": 0.415253, "activity_20": 0.413662, "activity_30": 0.422586}, "fair_value": 0.689364, "trend_signal": 0, "relative_strength": -4.002676, "market_dynamics": 0.521529, "volatility": 4.538582, "volume_expansion": 28.211571, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3872, "high": 0.4119, "low": 0.3745, "close": 0.387, "volume": 25083920.4, "quote_volume": 9781169.51216}, "trend_line": 0.430067, "activity_lines": {"activity_5": 0.39982, "activity_10": 0.41086, "activity_20": 0.410677, "activity_30": 0.41961}, "fair_value": 0.688429, "trend_signal": 0, "relative_strength": -9.221768, "market_dynamics": 0.362327, "volatility": 4.05943, "volume_expansion": -6.307759, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3871, "high": 0.4246, "low": 0.3769, "close": 0.4208, "volume": 38328564.0, "quote_volume": 15131408.95514}, "trend_line": 0.429757, "activity_lines": {"activity_5": 0.404273, "activity_10": 0.41232, "activity_20": 0.411216, "activity_30": 0.419012}, "fair_value": 0.687777, "trend_signal": 0, "relative_strength": -3.415301, "market_dynamics": 0.485055, "volatility": 4.731709, "volume_expansion": 42.955161, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.421, "high": 0.4316, "low": 0.4035, "close": 0.4052, "volume": 29546861.0, "quote_volume": 12377726.18587}, "trend_line": 0.429163, "activity_lines": {"activity_5": 0.403947, "activity_10": 0.410262, "activity_20": 0.410453, "activity_30": 0.417428}, "fair_value": 0.687162, "trend_signal": 0, "relative_strength": -5.202371, "market_dynamics": 0.552648, "volatility": 4.67222, "volume_expansion": 14.783015, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4052, "high": 0.4154, "low": 0.3778, "close": 0.3885, "volume": 21359556.2, "quote_volume": 8540154.00106}, "trend_line": 0.42754, "activity_lines": {"activity_5": 0.39912, "activity_10": 0.405262, "activity_20": 0.408216, "activity_30": 0.414804}, "fair_value": 0.686272, "trend_signal": 0, "relative_strength": -5.966167, "market_dynamics": 0.524173, "volatility": 4.36245, "volume_expansion": -17.564062, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3885, "high": 0.3918, "low": 0.3801, "close": 0.3834, "volume": 9092281.5, "quote_volume": 3505835.21425}, "trend_line": 0.42629, "activity_lines": {"activity_5": 0.394347, "activity_10": 0.399844, "activity_20": 0.405694, "activity_30": 0.411956}, "fair_value": 0.685316, "trend_signal": 0, "relative_strength": -6.833217, "market_dynamics": 0.508223, "volatility": 4.326522, "volume_expansion": -63.63691, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3834, "high": 0.4036, "low": 0.3707, "close": 0.3819, "volume": 14961434.9, "quote_volume": 5776780.0848}, "trend_line": 0.42282, "activity_lines": {"activity_5": 0.38932, "activity_10": 0.395202, "activity_20": 0.403209, "activity_30": 0.409092}, "fair_value": 0.684524, "trend_signal": 0, "relative_strength": -8.09377, "market_dynamics": 0.226255, "volatility": 4.246859, "volume_expansion": -38.175786, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3818, "high": 0.4044, "low": 0.3802, "close": 0.3927, "volume": 13441869.5, "quote_volume": 5308595.64225}, "trend_line": 0.419913, "activity_lines": {"activity_5": 0.388233, "activity_10": 0.393565, "activity_20": 0.401871, "activity_30": 0.407149}, "fair_value": 0.683845, "trend_signal": 0, "relative_strength": -5.563331, "market_dynamics": -0.017466, "volatility": 3.870727, "volume_expansion": -41.818065, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3928, "high": 0.4235, "low": 0.3847, "close": 0.4117, "volume": 16882214.7, "quote_volume": 6838196.72443}, "trend_line": 0.417643, "activity_lines": {"activity_5": 0.395353, "activity_10": 0.396009, "activity_20": 0.40255, "activity_30": 0.406619}, "fair_value": 0.683273, "trend_signal": 0, "relative_strength": -2.983, "market_dynamics": -0.023206, "volatility": 4.068746, "volume_expansion": -25.362817, "expectation": {"probability": 44.698, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4116, "high": 0.4303, "low": 0.402, "close": 0.4064, "volume": 16245872.0, "quote_volume": 6713022.41334}, "trend_line": 0.413763, "activity_lines": {"activity_5": 0.400273, "activity_10": 0.397662, "activity_20": 0.402812, "activity_30": 0.405894}, "fair_value": 0.682602, "trend_signal": 0, "relative_strength": -3.266741, "market_dynamics": -0.024817, "volatility": 3.73042, "volume_expansion": -25.706605, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4064, "high": 0.4083, "low": 0.38, "close": 0.395, "volume": 18528641.2, "quote_volume": 7240925.79734}, "trend_line": 0.411317, "activity_lines": {"activity_5": 0.4002, "activity_10": 0.397395, "activity_20": 0.402008, "activity_30": 0.404683}, "fair_value": 0.681829, "trend_signal": 0, "relative_strength": -6.201594, "market_dynamics": -0.024196, "volatility": 3.776423, "volume_expansion": -6.828215, "expectation": {"probability": 44.91, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3951, "high": 0.4101, "low": 0.3806, "close": 0.3947, "volume": 14429358.6, "quote_volume": 5701401.41308}, "trend_line": 0.409437, "activity_lines": {"activity_5": 0.399253, "activity_10": 0.396929, "activity_20": 0.401102, "activity_30": 0.403611}, "fair_value": 0.680791, "trend_signal": 0, "relative_strength": -3.727156, "market_dynamics": 0.028839, "volatility": 3.734305, "volume_expansion": -26.021633, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3947, "high": 0.4078, "low": 0.391, "close": 0.3983, "volume": 9092770.3, "quote_volume": 3639171.57278}, "trend_line": 0.407403, "activity_lines": {"activity_5": 0.398653, "activity_10": 0.396978, "activity_20": 0.400426, "activity_30": 0.402893}, "fair_value": 0.6795, "trend_signal": 0, "relative_strength": -2.635589, "market_dynamics": -0.048115, "volatility": 3.742048, "volume_expansion": -51.983975, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3982, "high": 0.3989, "low": 0.3702, "close": 0.3753, "volume": 14436556.4, "quote_volume": 5520107.84815}, "trend_line": 0.40559, "activity_lines": {"activity_5": 0.390013, "activity_10": 0.393255, "activity_20": 0.397488, "activity_30": 0.400822}, "fair_value": 0.677865, "trend_signal": 0, "relative_strength": -5.896551, "market_dynamics": -0.132758, "volatility": 3.990889, "volume_expansion": -21.516396, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3752, "high": 0.3867, "low": 0.3502, "close": 0.3533, "volume": 19737372.8, "quote_volume": 7220142.85906}, "trend_line": 0.403007, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.386075, "activity_20": 0.392621, "activity_30": 0.397448}, "fair_value": 0.676179, "trend_signal": 0, "relative_strength": -9.330546, "market_dynamics": -0.235796, "volatility": 3.907273, "volume_expansion": 8.308111, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3534, "high": 0.3721, "low": 0.3487, "close": 0.3663, "volume": 19258029.3, "quote_volume": 6947916.24933}, "trend_line": 0.401187, "activity_lines": {"activity_5": 0.370793, "activity_10": 0.381898, "activity_20": 0.389294, "activity_30": 0.39508}, "fair_value": 0.67434, "trend_signal": 0, "relative_strength": -7.276451, "market_dynamics": -0.324321, "volatility": 4.058103, "volume_expansion": 6.157977, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3663, "high": 0.3739, "low": 0.3467, "close": 0.3546, "volume": 26401725.9, "quote_volume": 9468121.3433}, "trend_line": 0.399437, "activity_lines": {"activity_5": 0.363133, "activity_10": 0.375905, "activity_20": 0.385209, "activity_30": 0.392074}, "fair_value": 0.672099, "trend_signal": 0, "relative_strength": -8.181685, "market_dynamics": -0.522932, "volatility": 3.23937, "volume_expansion": 39.801869, "expectation": {"probability": 43.019, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3546, "high": 0.3655, "low": 0.3316, "close": 0.3388, "volume": 28060603.0, "quote_volume": 9802439.96065}, "trend_line": 0.396197, "activity_lines": {"activity_5": 0.35288, "activity_10": 0.367536, "activity_20": 0.380022, "activity_30": 0.388162}, "fair_value": 0.669412, "trend_signal": 0, "relative_strength": -11.178845, "market_dynamics": -0.647375, "volatility": 3.28676, "volume_expansion": 43.524532, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3388, "high": 0.3564, "low": 0.3348, "close": 0.3509, "volume": 29205040.7, "quote_volume": 10146571.77973}, "trend_line": 0.39355, "activity_lines": {"activity_5": 0.350627, "activity_10": 0.362347, "activity_20": 0.376408, "activity_30": 0.38524}, "fair_value": 0.665749, "trend_signal": 0, "relative_strength": -10.468268, "market_dynamics": -0.637517, "volatility": 3.3963, "volume_expansion": 41.956591, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3509, "high": 0.3574, "low": 0.3456, "close": 0.3562, "volume": 8757296.1, "quote_volume": 3075346.32394}, "trend_line": 0.391747, "activity_lines": {"activity_5": 0.351767, "activity_10": 0.359227, "activity_20": 0.373633, "activity_30": 0.38283}, "fair_value": 0.661594, "trend_signal": 0, "relative_strength": -9.001943, "market_dynamics": -0.743603, "volatility": 3.435521, "volume_expansion": -57.08742, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3561, "high": 0.358, "low": 0.3388, "close": 0.3496, "volume": 12383204.5, "quote_volume": 4294667.45848}, "trend_line": 0.39074, "activity_lines": {"activity_5": 0.350513, "activity_10": 0.35582, "activity_20": 0.370509, "activity_30": 0.380111}, "fair_value": 0.657535, "trend_signal": 0, "relative_strength": -10.750484, "market_dynamics": -0.769941, "volatility": 3.453862, "volume_expansion": -35.710601, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3497, "high": 0.3843, "low": 0.3454, "close": 0.3779, "volume": 29047061.9, "quote_volume": 10758321.94471}, "trend_line": 0.390973, "activity_lines": {"activity_5": 0.359807, "activity_10": 0.358384, "activity_20": 0.370258, "activity_30": 0.379283}, "fair_value": 0.653678, "trend_signal": 0, "relative_strength": -3.436368, "market_dynamics": -0.39508, "volatility": 4.040448, "volume_expansion": 49.266891, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3778, "high": 0.3845, "low": 0.3613, "close": 0.3736, "volume": 19885804.9, "quote_volume": 7394371.41771}, "trend_line": 0.39065, "activity_lines": {"activity_5": 0.366113, "activity_10": 0.360471, "activity_20": 0.369641, "activity_30": 0.378162}, "fair_value": 0.649881, "trend_signal": 0, "relative_strength": -3.263418, "market_dynamics": -0.234825, "volatility": 3.794562, "volume_expansion": 7.272363, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3735, "high": 0.3852, "low": 0.3623, "close": 0.3777, "volume": 14007168.8, "quote_volume": 5224932.77771}, "trend_line": 0.38956, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.363753, "activity_20": 0.36964, "activity_30": 0.377326}, "fair_value": 0.646177, "trend_signal": 0, "relative_strength": -2.396577, "market_dynamics": 0.050131, "volatility": 3.814248, "volume_expansion": -21.133884, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3777, "high": 0.4032, "low": 0.3752, "close": 0.3877, "volume": 18781903.4, "quote_volume": 7333685.00138}, "trend_line": 0.3886, "activity_lines": {"activity_5": 0.378367, "activity_10": 0.368809, "activity_20": 0.370722, "activity_30": 0.377206}, "fair_value": 0.642294, "trend_signal": 0, "relative_strength": 0.518446, "market_dynamics": 0.494176, "volatility": 3.832172, "volume_expansion": 6.522829, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3877, "high": 0.4039, "low": 0.3796, "close": 0.3803, "volume": 14234717.8, "quote_volume": 5598288.61819}, "trend_line": 0.386573, "activity_lines": {"activity_5": 0.3807, "activity_10": 0.371895, "activity_20": 0.371103, "activity_30": 0.376671}, "fair_value": 0.638713, "trend_signal": 0, "relative_strength": -1.642188, "market_dynamics": 0.507213, "volatility": 3.861673, "volume_expansion": -20.427237, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3803, "high": 0.404, "low": 0.3797, "close": 0.4029, "volume": 10916227.2, "quote_volume": 4252497.62747}, "trend_line": 0.385363, "activity_lines": {"activity_5": 0.38852, "activity_10": 0.378835, "activity_20": 0.373651, "activity_30": 0.377724}, "fair_value": 0.635209, "trend_signal": 0, "relative_strength": 3.432031, "market_dynamics": 0.730473, "volatility": 4.169374, "volume_expansion": -38.279925, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.403, "high": 0.4058, "low": 0.3872, "close": 0.3923, "volume": 9091209.3, "quote_volume": 3606524.17831}, "trend_line": 0.384203, "activity_lines": {"activity_5": 0.39114, "activity_10": 0.382969, "activity_20": 0.37509, "activity_30": 0.378172}, "fair_value": 0.631099, "trend_signal": 0, "relative_strength": 0.490178, "market_dynamics": 0.877091, "volatility": 3.920487, "volume_expansion": -47.958458, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3922, "high": 0.4054, "low": 0.3817, "close": 0.3872, "volume": 13585335.0, "quote_volume": 5345270.34439}, "trend_line": 0.38307, "activity_lines": {"activity_5": 0.390813, "activity_10": 0.385204, "activity_20": 0.376044, "activity_30": 0.378365}, "fair_value": 0.626539, "trend_signal": 0, "relative_strength": 0.112075, "market_dynamics": 0.874466, "volatility": 3.560078, "volume_expansion": -21.491543, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3874, "high": 0.3886, "low": 0.3736, "close": 0.3775, "volume": 15037801.4, "quote_volume": 5719403.33004}, "trend_line": 0.381827, "activity_lines": {"activity_5": 0.38662, "activity_10": 0.385015, "activity_20": 0.376192, "activity_30": 0.378006}, "fair_value": 0.622394, "trend_signal": 0, "relative_strength": -3.595487, "market_dynamics": 0.868989, "volatility": 3.548985, "volume_expansion": -12.793458, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3774, "high": 0.3775, "low": 0.3587, "close": 0.3594, "volume": 11642650.8, "quote_volume": 4282867.46051}, "trend_line": 0.380903, "activity_lines": {"activity_5": 0.377073, "activity_10": 0.381147, "activity_20": 0.374753, "activity_30": 0.376559}, "fair_value": 0.618222, "trend_signal": 0, "relative_strength": -7.146899, "market_dynamics": 0.664035, "volatility": 3.682245, "volume_expansion": -31.106912, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3594, "high": 0.3936, "low": 0.3578, "close": 0.3935, "volume": 10740824.6, "quote_volume": 4020645.28204}, "trend_line": 0.38112, "activity_lines": {"activity_5": 0.380287, "activity_10": 0.383302, "activity_20": 0.376732, "activity_30": 0.377372}, "fair_value": 0.614413, "trend_signal": 0, "relative_strength": 0.52015, "market_dynamics": 0.666804, "volatility": 4.153896, "volume_expansion": -35.742037, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3934, "high": 0.4136, "low": 0.3907, "close": 0.4055, "volume": 16031846.0, "quote_volume": 6440733.09025}, "trend_line": 0.38061, "activity_lines": {"activity_5": 0.388127, "activity_10": 0.387355, "activity_20": 0.379859, "activity_30": 0.378945}, "fair_value": 0.610423, "trend_signal": 0, "relative_strength": 2.272376, "market_dynamics": 0.766804, "volatility": 4.134373, "volume_expansion": -6.038365, "expectation": {"probability": 33.8864, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4056, "high": 0.4352, "low": 0.3962, "close": 0.4253, "volume": 18807437.2, "quote_volume": 7786378.83644}, "trend_line": 0.38128, "activity_lines": {"activity_5": 0.401687, "activity_10": 0.394427, "activity_20": 0.384838, "activity_30": 0.381828}, "fair_value": 0.607141, "trend_signal": 1, "relative_strength": 6.398592, "market_dynamics": 1.026643, "volatility": 4.246739, "volume_expansion": 8.83516, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4252, "high": 0.4332, "low": 0.4171, "close": 0.4271, "volume": 13255903.7, "quote_volume": 5622812.12316}, "trend_line": 0.382567, "activity_lines": {"activity_5": 0.413307, "activity_10": 0.400962, "activity_20": 0.38975, "activity_30": 0.384784}, "fair_value": 0.604242, "trend_signal": 1, "relative_strength": 5.76903, "market_dynamics": 1.381304, "volatility": 4.163285, "volume_expansion": -21.82447, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.427, "high": 0.4373, "low": 0.4177, "close": 0.4341, "volume": 14960961.2, "quote_volume": 6400797.46854}, "trend_line": 0.384257, "activity_lines": {"activity_5": 0.423953, "activity_10": 0.408053, "activity_20": 0.394977, "activity_30": 0.388109}, "fair_value": 0.601494, "trend_signal": 1, "relative_strength": 4.796244, "market_dynamics": 1.611233, "volatility": 3.746728, "volume_expansion": -10.63674, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.434, "high": 0.439, "low": 0.4086, "close": 0.4276, "volume": 18596688.3, "quote_volume": 7937815.01166}, "trend_line": 0.38578, "activity_lines": {"activity_5": 0.427453, "activity_10": 0.412984, "activity_20": 0.399262, "activity_30": 0.390905}, "fair_value": 0.598404, "trend_signal": 1, "relative_strength": 3.325481, "market_dynamics": 1.766635, "volatility": 3.762926, "volume_expansion": 13.730888, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4275, "high": 0.4278, "low": 0.4031, "close": 0.4221, "volume": 19546819.5, "quote_volume": 8135765.55788}, "trend_line": 0.38676, "activity_lines": {"activity_5": 0.426847, "activity_10": 0.416465, "activity_20": 0.402676, "activity_30": 0.393248}, "fair_value": 0.595117, "trend_signal": 1, "relative_strength": 4.587179, "market_dynamics": 1.765834, "volatility": 3.810022, "volume_expansion": 22.736851, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4221, "high": 0.4317, "low": 0.393, "close": 0.4074, "volume": 29639435.4, "quote_volume": 12317313.34309}, "trend_line": 0.386617, "activity_lines": {"activity_5": 0.420233, "activity_10": 0.416733, "activity_20": 0.404293, "activity_30": 0.39458}, "fair_value": 0.591931, "trend_signal": 1, "relative_strength": 1.212295, "market_dynamics": 1.670587, "volatility": 3.930669, "volume_expansion": 85.856139, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4075, "high": 0.4231, "low": 0.3999, "close": 0.4079, "volume": 13929619.6, "quote_volume": 5693599.38581}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.41498, "activity_10": 0.416724, "activity_20": 0.405689, "activity_30": 0.395953}, "fair_value": 0.588661, "trend_signal": 1, "relative_strength": 1.933638, "market_dynamics": 1.413637, "volatility": 3.878812, "volume_expansion": -14.047223, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4079, "high": 0.4182, "low": 0.404, "close": 0.4072, "volume": 5625267.9, "quote_volume": 2314300.53266}, "trend_line": 0.387073, "activity_lines": {"activity_5": 0.410773, "activity_10": 0.416035, "activity_20": 0.406771, "activity_30": 0.397278}, "fair_value": 0.585192, "trend_signal": 1, "relative_strength": 2.001445, "market_dynamics": 0.934961, "volatility": 3.582782, "volume_expansion": -64.550133, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4072, "high": 0.4098, "low": 0.3942, "close": 0.401, "volume": 7590271.5, "quote_volume": 3069041.68701}, "trend_line": 0.387283, "activity_lines": {"activity_5": 0.406293, "activity_10": 0.413349, "activity_20": 0.40699, "activity_30": 0.398176}, "fair_value": 0.581665, "trend_signal": 1, "relative_strength": 0.030545, "market_dynamics": 0.447509, "volatility": 3.532611, "volume_expansion": -48.698418, "expectation": {"probability": 37.041, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.401, "high": 0.4104, "low": 0.3868, "close": 0.391, "volume": 9651487.0, "quote_volume": 3843344.99976}, "trend_line": 0.38704, "activity_lines": {"activity_5": 0.400253, "activity_10": 0.408709, "activity_20": 0.406145, "activity_30": 0.398416}, "fair_value": 0.577843, "trend_signal": 1, "relative_strength": -2.68993, "market_dynamics": 0.001095, "volatility": 3.582268, "volume_expansion": -32.429963, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.391, "high": 0.4415, "low": 0.3905, "close": 0.4335, "volume": 15968390.2, "quote_volume": 6674957.01581}, "trend_line": 0.38898, "activity_lines": {"activity_5": 0.410453, "activity_10": 0.41206, "activity_20": 0.409266, "activity_30": 0.401413}, "fair_value": 0.574378, "trend_signal": 1, "relative_strength": 3.156126, "market_dynamics": -0.035478, "volatility": 4.43375, "volume_expansion": 11.032395, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4336, "high": 0.4394, "low": 0.4221, "close": 0.4275, "volume": 15702266.6, "quote_volume": 6773715.81787}, "trend_line": 0.391453, "activity_lines": {"activity_5": 0.416913, "activity_10": 0.414171, "activity_20": 0.411549, "activity_30": 0.403898}, "fair_value": 0.57123, "trend_signal": 1, "relative_strength": 0.116987, "market_dynamics": 0.090193, "volatility": 4.190899, "volume_expansion": 10.363605, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4276, "high": 0.4392, "low": 0.4106, "close": 0.4384, "volume": 17572415.8, "quote_volume": 7467642.80376}, "trend_line": 0.393857, "activity_lines": {"activity_5": 0.4257, "activity_10": 0.418256, "activity_20": 0.414681, "activity_30": 0.406927}, "fair_value": 0.567763, "trend_signal": 1, "relative_strength": 4.144501, "market_dynamics": 0.31741, "volatility": 3.559725, "volume_expansion": 22.07608, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4384, "high": 0.4437, "low": 0.4164, "close": 0.4262, "volume": 12665585.6, "quote_volume": 5416141.99888}, "trend_line": 0.396243, "activity_lines": {"activity_5": 0.42834, "activity_10": 0.420045, "activity_20": 0.416374, "activity_30": 0.409014}, "fair_value": 0.563833, "trend_signal": 1, "relative_strength": 1.439243, "market_dynamics": 0.452802, "volatility": 3.61707, "volume_expansion": -12.543235, "expectation": {"probability": 35.824, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4264, "high": 0.4578, "low": 0.4094, "close": 0.4171, "volume": 18656211.6, "quote_volume": 8155752.08417}, "trend_line": 0.398853, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.420205, "activity_20": 0.41709, "activity_30": 0.41036}, "fair_value": 0.560658, "trend_signal": 1, "relative_strength": -0.091361, "market_dynamics": 0.24545, "volatility": 3.445953, "volume_expansion": 24.704288, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4171, "high": 0.4242, "low": 0.3992, "close": 0.4006, "volume": 10571117.3, "quote_volume": 4399862.61009}, "trend_line": 0.40051, "activity_lines": {"activity_5": 0.416953, "activity_10": 0.417456, "activity_20": 0.416116, "activity_30": 0.410472}, "fair_value": 0.55766, "trend_signal": 1, "relative_strength": -2.305201, "market_dynamics": -0.12673, "volatility": 3.581937, "volume_expansion": -28.620074, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.4008, "high": 0.4008, "low": 0.36, "close": 0.3863, "volume": 18301881.7, "quote_volume": 7082326.73623}, "trend_line": 0.401513, "activity_lines": {"activity_5": 0.405067, "activity_10": 0.412231, "activity_20": 0.413717, "activity_30": 0.409555}, "fair_value": 0.554586, "trend_signal": 1, "relative_strength": -4.510879, "market_dynamics": -0.522566, "volatility": 3.621626, "volume_expansion": 22.233755, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3864, "high": 0.392, "low": 0.3622, "close": 0.3659, "volume": 16573683.2, "quote_volume": 6246018.44497}, "trend_line": 0.402057, "activity_lines": {"activity_5": 0.389127, "activity_10": 0.403689, "activity_20": 0.409332, "activity_30": 0.407258}, "fair_value": 0.551299, "trend_signal": 0, "relative_strength": -5.04484, "market_dynamics": -0.824182, "volatility": 3.802674, "volume_expansion": 8.89836, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3658, "high": 0.3799, "low": 0.3597, "close": 0.3681, "volume": 13854968.7, "quote_volume": 5150418.199}, "trend_line": 0.40173, "activity_lines": {"activity_5": 0.378753, "activity_10": 0.396298, "activity_20": 0.405127, "activity_30": 0.405067}, "fair_value": 0.548065, "trend_signal": 0, "relative_strength": -5.372085, "market_dynamics": -1.113612, "volatility": 3.824856, "volume_expansion": -9.887044, "expectation": {"probability": 42.976, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.368, "high": 0.375, "low": 0.3533, "close": 0.3628, "volume": 11064007.0, "quote_volume": 4021957.64424}, "trend_line": 0.40137, "activity_lines": {"activity_5": 0.370487, "activity_10": 0.388542, "activity_20": 0.400537, "activity_30": 0.402555}, "fair_value": 0.545126, "trend_signal": 0, "relative_strength": -6.664163, "market_dynamics": -1.241458, "volatility": 3.762098, "volume_expansion": -26.857863, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3627, "high": 0.378, "low": 0.36, "close": 0.3618, "volume": 9730957.7, "quote_volume": 3576563.40084}, "trend_line": 0.40084, "activity_lines": {"activity_5": 0.365507, "activity_10": 0.381116, "activity_20": 0.396056, "activity_30": 0.400003}, "fair_value": 0.54179, "trend_signal": 0, "relative_strength": -6.880304, "market_dynamics": -1.368891, "volatility": 3.756842, "volume_expansion": -33.680733, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3617, "high": 0.3652, "low": 0.3535, "close": 0.3592, "volume": 8241029.3, "quote_volume": 2959039.70693}, "trend_line": 0.39989, "activity_lines": {"activity_5": 0.362247, "activity_10": 0.374522, "activity_20": 0.391629, "activity_30": 0.397316}, "fair_value": 0.538586, "trend_signal": 0, "relative_strength": -6.963733, "market_dynamics": -1.435508, "volatility": 3.753101, "volume_expansion": -42.858537, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3591, "high": 0.3647, "low": 0.3339, "close": 0.3442, "volume": 17836172.5, "quote_volume": 6230496.49134}, "trend_line": 0.398687, "activity_lines": {"activity_5": 0.355793, "activity_10": 0.366442, "activity_20": 0.386097, "activity_30": 0.393723}, "fair_value": 0.534787, "trend_signal": 0, "relative_strength": -8.045346, "market_dynamics": -1.354676, "volatility": 3.849346, "volume_expansion": 22.451449, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3442, "high": 0.3587, "low": 0.3434, "close": 0.3549, "volume": 9712439.7, "quote_volume": 3414605.1481}, "trend_line": 0.397087, "activity_lines": {"activity_5": 0.354353, "activity_10": 0.36202, "activity_20": 0.382012, "activity_30": 0.390898}, "fair_value": 0.531283, "trend_signal": 0, "relative_strength": -6.848551, "market_dynamics": -1.316539, "volatility": 3.964177, "volume_expansion": -31.223304, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.355, "high": 0.3557, "low": 0.3342, "close": 0.3461, "volume": 24468795.0, "quote_volume": 8408759.75935}, "trend_line": 0.395547, "activity_lines": {"activity_5": 0.35086, "activity_10": 0.357295, "activity_20": 0.377436, "activity_30": 0.387609}, "fair_value": 0.527651, "trend_signal": 0, "relative_strength": -9.909174, "market_dynamics": -1.19195, "volatility": 2.373937, "volume_expansion": 70.303002, "expectation": {"probability": 42.7187, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3462, "high": 0.358, "low": 0.3417, "close": 0.3531, "volume": 15462769.6, "quote_volume": 5399119.93458}, "trend_line": 0.39441, "activity_lines": {"activity_5": 0.350813, "activity_10": 0.355133, "activity_20": 0.373888, "activity_30": 0.38487}, "fair_value": 0.524897, "trend_signal": 0, "relative_strength": -8.027279, "market_dynamics": -1.108491, "volatility": 2.548398, "volume_expansion": 13.205997, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.353, "high": 0.3543, "low": 0.3194, "close": 0.3297, "volume": 23664400.3, "quote_volume": 7868989.13873}, "trend_line": 0.392817, "activity_lines": {"activity_5": 0.343547, "activity_10": 0.34958, "activity_20": 0.36837, "activity_30": 0.380695}, "fair_value": 0.521835, "trend_signal": 0, "relative_strength": -9.227251, "market_dynamics": -1.127125, "volatility": 2.64612, "volume_expansion": 67.290346, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3298, "high": 0.3307, "low": 0.3101, "close": 0.3173, "volume": 26835698.3, "quote_volume": 8592395.48835}, "trend_line": 0.391413, "activity_lines": {"activity_5": 0.334113, "activity_10": 0.342802, "activity_20": 0.362043, "activity_30": 0.375823}, "fair_value": 0.518684, "trend_signal": 0, "relative_strength": -11.970297, "market_dynamics": -1.084483, "volatility": 2.679125, "volume_expansion": 76.478344, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3174, "high": 0.3179, "low": 0.2608, "close": 0.2891, "volume": 43451338.6, "quote_volume": 12582724.29877}, "trend_line": 0.387933, "activity_lines": {"activity_5": 0.317073, "activity_10": 0.33178, "activity_20": 0.353459, "activity_30": 0.369223}, "fair_value": 0.515379, "trend_signal": 0, "relative_strength": -13.88337, "market_dynamics": -1.127204, "volatility": 3.207002, "volume_expansion": 155.606923, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.289, "high": 0.2933, "low": 0.2728, "close": 0.2795, "volume": 37520982.9, "quote_volume": 10561299.77823}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.30122, "activity_10": 0.320449, "activity_20": 0.344493, "activity_30": 0.362227}, "fair_value": 0.512278, "trend_signal": 0, "relative_strength": -14.579335, "market_dynamics": -1.118424, "volatility": 3.19098, "volume_expansion": 103.998703, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2795, "high": 0.2919, "low": 0.2655, "close": 0.2881, "volume": 44079315.5, "quote_volume": 12364986.5819}, "trend_line": 0.37916, "activity_lines": {"activity_5": 0.292673, "activity_10": 0.312196, "activity_20": 0.336877, "activity_30": 0.356057}, "fair_value": 0.509135, "trend_signal": 0, "relative_strength": -13.652019, "market_dynamics": -1.105205, "volatility": 3.476134, "volume_expansion": 122.641901, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2882, "high": 0.2918, "low": 0.267, "close": 0.2769, "volume": 28859673.6, "quote_volume": 8159819.39649}, "trend_line": 0.374153, "activity_lines": {"activity_5": 0.284727, "activity_10": 0.303247, "activity_20": 0.328887, "activity_30": 0.34946}, "fair_value": 0.506056, "trend_signal": 0, "relative_strength": -13.459321, "market_dynamics": -1.108638, "volatility": 3.400215, "volume_expansion": 41.080518, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2768, "high": 0.2866, "low": 0.27, "close": 0.2751, "volume": 23285886.6, "quote_volume": 6490116.31812}, "trend_line": 0.368853, "activity_lines": {"activity_5": 0.2797, "activity_10": 0.295467, "activity_20": 0.321443, "activity_30": 0.343069}, "fair_value": 0.503049, "trend_signal": 0, "relative_strength": -10.759666, "market_dynamics": -1.143528, "volatility": 3.349044, "volume_expansion": 12.265258, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2752, "high": 0.2767, "low": 0.2279, "close": 0.2306, "volume": 66983178.7, "quote_volume": 16878961.08656}, "trend_line": 0.362287, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.280853, "activity_20": 0.310538, "activity_30": 0.334149}, "fair_value": 0.499613, "trend_signal": 0, "relative_strength": -12.83204, "market_dynamics": -1.124055, "volatility": 4.943435, "volume_expansion": 185.548482, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2306, "high": 0.2645, "low": 0.203, "close": 0.2577, "volume": 60830958.1, "quote_volume": 14219272.49739}, "trend_line": 0.356807, "activity_lines": {"activity_5": 0.25854, "activity_10": 0.273425, "activity_20": 0.303146, "activity_30": 0.327402}, "fair_value": 0.496204, "trend_signal": 0, "relative_strength": -12.968375, "market_dynamics": -1.028181, "volatility": 6.229432, "volume_expansion": 137.932634, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2577, "high": 0.2638, "low": 0.2491, "close": 0.2575, "volume": 29474681.9, "quote_volume": 7591570.49719}, "trend_line": 0.35181, "activity_lines": {"activity_5": 0.255813, "activity_10": 0.267569, "activity_20": 0.296493, "activity_30": 0.320995}, "fair_value": 0.493026, "trend_signal": 0, "relative_strength": -11.254934, "market_dynamics": -0.995716, "volatility": 6.242454, "volume_expansion": 11.176377, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2576, "high": 0.2599, "low": 0.2487, "close": 0.2525, "volume": 12570787.0, "quote_volume": 3206163.16592}, "trend_line": 0.34663, "activity_lines": {"activity_5": 0.25346, "activity_10": 0.262542, "activity_20": 0.290046, "activity_30": 0.314588}, "fair_value": 0.489771, "trend_signal": 0, "relative_strength": -14.119638, "market_dynamics": -0.97665, "volatility": 6.217097, "volume_expansion": -52.065793, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2524, "high": 0.2579, "low": 0.2432, "close": 0.2531, "volume": 21930179.9, "quote_volume": 5512361.60156}, "trend_line": 0.341493, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.259027, "activity_20": 0.284293, "activity_30": 0.308554}, "fair_value": 0.486522, "trend_signal": 0, "relative_strength": -13.531197, "market_dynamics": -0.999799, "volatility": 6.091646, "volume_expansion": -17.222461, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2531, "high": 0.2552, "low": 0.2278, "close": 0.2328, "volume": 44855296.7, "quote_volume": 10618296.51524}, "trend_line": 0.335887, "activity_lines": {"activity_5": 0.247107, "activity_10": 0.252989, "activity_20": 0.277144, "activity_30": 0.301541}, "fair_value": 0.483087, "trend_signal": 0, "relative_strength": -18.725103, "market_dynamics": -1.055252, "volatility": 6.274582, "volume_expansion": 59.952262, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2328, "high": 0.241, "low": 0.2243, "close": 0.2318, "volume": 25455319.8, "quote_volume": 5874764.90493}, "trend_line": 0.33058, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.247793, "activity_20": 0.270544, "activity_30": 0.294826}, "fair_value": 0.479535, "trend_signal": 0, "relative_strength": -16.764867, "market_dynamics": -1.103319, "volatility": 6.176844, "volume_expansion": -11.498215, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2318, "high": 0.2468, "low": 0.2298, "close": 0.2389, "volume": 17853851.5, "quote_volume": 4228355.1735}, "trend_line": 0.324093, "activity_lines": {"activity_5": 0.238587, "activity_10": 0.244755, "activity_20": 0.265244, "activity_30": 0.288911}, "fair_value": 0.476084, "trend_signal": 0, "relative_strength": -12.900394, "market_dynamics": -1.0223, "volatility": 6.247826, "volume_expansion": -38.790931, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2389, "high": 0.2537, "low": 0.2328, "close": 0.2515, "volume": 18640428.6, "quote_volume": 4544591.95212}, "trend_line": 0.318227, "activity_lines": {"activity_5": 0.241813, "activity_10": 0.244902, "activity_20": 0.26173, "activity_30": 0.284228}, "fair_value": 0.472685, "trend_signal": 0, "relative_strength": -11.49075, "market_dynamics": -0.754755, "volatility": 6.501627, "volume_expansion": -37.213531, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2515, "high": 0.2697, "low": 0.2505, "close": 0.2659, "volume": 20204466.6, "quote_volume": 5227537.32061}, "trend_line": 0.312477, "activity_lines": {"activity_5": 0.249907, "activity_10": 0.248129, "activity_20": 0.260099, "activity_30": 0.280852}, "fair_value": 0.469073, "trend_signal": 0, "relative_strength": -7.506151, "market_dynamics": -0.405235, "volatility": 6.392318, "volume_expansion": -32.21575, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2659, "high": 0.271, "low": 0.2461, "close": 0.2501, "volume": 13654669.5, "quote_volume": 3527675.86218}, "trend_line": 0.306607, "activity_lines": {"activity_5": 0.25188, "activity_10": 0.248651, "activity_20": 0.257337, "activity_30": 0.276828}, "fair_value": 0.465274, "trend_signal": 0, "relative_strength": -11.41477, "market_dynamics": -0.022972, "volatility": 6.512857, "volume_expansion": -54.490706, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2501, "high": 0.2597, "low": 0.2481, "close": 0.2548, "volume": 12888466.6, "quote_volume": 3269821.4596}, "trend_line": 0.301197, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.249673, "activity_20": 0.255521, "activity_30": 0.273485}, "fair_value": 0.461584, "trend_signal": 0, "relative_strength": -9.550985, "market_dynamics": 0.299719, "volatility": 6.472116, "volume_expansion": -56.199099, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2549, "high": 0.2571, "low": 0.2482, "close": 0.2526, "volume": 9453467.0, "quote_volume": 2391549.72915}, "trend_line": 0.296263, "activity_lines": {"activity_5": 0.254387, "activity_10": 0.250347, "activity_20": 0.25393, "activity_30": 0.27035}, "fair_value": 0.458125, "trend_signal": 0, "relative_strength": -8.122822, "market_dynamics": 0.429998, "volatility": 6.410856, "volume_expansion": -67.541357, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2527, "high": 0.2581, "low": 0.2424, "close": 0.2442, "volume": 11912647.0, "quote_volume": 2980852.60232}, "trend_line": 0.291527, "activity_lines": {"activity_5": 0.250793, "activity_10": 0.249584, "activity_20": 0.252019, "activity_30": 0.266991}, "fair_value": 0.454894, "trend_signal": 0, "relative_strength": -9.448779, "market_dynamics": 0.400302, "volatility": 6.453978, "volume_expansion": -58.255528, "expectation": {"probability": 38.691, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2443, "high": 0.2487, "low": 0.2336, "close": 0.24, "volume": 11921570.3, "quote_volume": 2865044.94432}, "trend_line": 0.28733, "activity_lines": {"activity_5": 0.246287, "activity_10": 0.248207, "activity_20": 0.250114, "activity_30": 0.263667}, "fair_value": 0.451754, "trend_signal": 0, "relative_strength": -11.367206, "market_dynamics": 0.430336, "volatility": 4.838753, "volume_expansion": -57.103319, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.2521, "low": 0.2364, "close": 0.2471, "volume": 16561436.3, "quote_volume": 4042119.71177}, "trend_line": 0.283297, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.24836, "activity_20": 0.249253, "activity_30": 0.261071}, "fair_value": 0.448323, "trend_signal": 0, "relative_strength": -9.836787, "market_dynamics": 0.470876, "volatility": 3.779254, "volume_expansion": -37.378448, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2471, "high": 0.2476, "low": 0.2385, "close": 0.2388, "volume": 8104564.3, "quote_volume": 1978172.33166}, "trend_line": 0.279163, "activity_lines": {"activity_5": 0.242893, "activity_10": 0.246744, "activity_20": 0.247802, "activity_30": 0.2582}, "fair_value": 0.444612, "trend_signal": 0, "relative_strength": -12.563661, "market_dynamics": 0.38385, "volatility": 3.863514, "volume_expansion": -67.550646, "expectation": {"probability": 37.895, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2387, "high": 0.2395, "low": 0.2269, "close": 0.2322, "volume": 9629631.7, "quote_volume": 2225699.2717}, "trend_line": 0.274843, "activity_lines": {"activity_5": 0.23878, "activity_10": 0.2438, "activity_20": 0.245917, "activity_30": 0.255171}, "fair_value": 0.441085, "trend_signal": 0, "relative_strength": -14.152768, "market_dynamics": 0.287535, "volatility": 3.891707, "volume_expansion": -58.588567, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2322, "high": 0.2326, "low": 0.2184, "close": 0.2221, "volume": 15029849.7, "quote_volume": 3372087.4368}, "trend_line": 0.270273, "activity_lines": {"activity_5": 0.23266, "activity_10": 0.239142, "activity_20": 0.243335, "activity_30": 0.251768}, "fair_value": 0.437372, "trend_signal": 0, "relative_strength": -13.648236, "market_dynamics": 0.138965, "volatility": 4.005542, "volume_expansion": -33.384429, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2221, "high": 0.2273, "low": 0.2158, "close": 0.2247, "volume": 17442846.6, "quote_volume": 3856771.95486}, "trend_line": 0.26629, "activity_lines": {"activity_5": 0.22888, "activity_10": 0.235491, "activity_20": 0.241262, "activity_30": 0.248828}, "fair_value": 0.433821, "trend_signal": 0, "relative_strength": -11.313918, "market_dynamics": 0.058113, "volatility": 3.49712, "volume_expansion": -21.675288, "expectation": {"probability": 36.928, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2247, "high": 0.2647, "low": 0.2243, "close": 0.2537, "volume": 28568422.8, "quote_volume": 7055609.90844}, "trend_line": 0.262917, "activity_lines": {"activity_5": 0.235787, "activity_10": 0.237862, "activity_20": 0.242191, "activity_30": 0.248015}, "fair_value": 0.430969, "trend_signal": 0, "relative_strength": -5.225186, "market_dynamics": 0.408113, "volatility": 4.855093, "volume_expansion": 40.391047, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2535, "high": 0.257, "low": 0.2451, "close": 0.2501, "volume": 18815342.8, "quote_volume": 4735791.72102}, "trend_line": 0.259717, "activity_lines": {"activity_5": 0.241053, "activity_10": 0.239513, "activity_20": 0.242668, "activity_30": 0.247188}, "fair_value": 0.428295, "trend_signal": 0, "relative_strength": -5.449454, "market_dynamics": 0.745128, "volatility": 4.840493, "volume_expansion": 3.106829, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2502, "high": 0.2575, "low": 0.2378, "close": 0.2419, "volume": 13303424.7, "quote_volume": 3297812.47161}, "trend_line": 0.25601, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.239758, "activity_20": 0.242399, "activity_30": 0.246039}, "fair_value": 0.425397, "trend_signal": 0, "relative_strength": -5.899634, "market_dynamics": 0.989362, "volatility": 4.730403, "volume_expansion": -23.718167, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.242, "high": 0.2555, "low": 0.2274, "close": 0.2512, "volume": 21179170.8, "quote_volume": 5059433.1536}, "trend_line": 0.253393, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.241889, "activity_20": 0.24309, "activity_30": 0.245729}, "fair_value": 0.422931, "trend_signal": 0, "relative_strength": -3.475095, "market_dynamics": 1.245744, "volatility": 4.585529, "volume_expansion": 18.516348, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2511, "high": 0.2585, "low": 0.236, "close": 0.242, "volume": 18881753.6, "quote_volume": 4666315.23642}, "trend_line": 0.250883, "activity_lines": {"activity_5": 0.246293, "activity_10": 0.24222, "activity_20": 0.242912, "activity_30": 0.244994}, "fair_value": 0.420231, "trend_signal": 0, "relative_strength": -4.94532, "market_dynamics": 1.149157, "volatility": 4.419929, "volume_expansion": 6.569214, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2421, "high": 0.2625, "low": 0.2381, "close": 0.2496, "volume": 25471216.4, "quote_volume": 6359431.13481}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.2469, "activity_10": 0.243896, "activity_20": 0.24351, "activity_30": 0.244911}, "fair_value": 0.417544, "trend_signal": 0, "relative_strength": -5.901046, "market_dynamics": 1.17228, "volatility": 4.472739, "volume_expansion": 52.079427, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2497, "high": 0.2572, "low": 0.2432, "close": 0.2519, "volume": 21507782.4, "quote_volume": 5374122.92909}, "trend_line": 0.248647, "activity_lines": {"activity_5": 0.248547, "activity_10": 0.245945, "activity_20": 0.244247, "activity_30": 0.245061}, "fair_value": 0.41464, "trend_signal": 0, "relative_strength": -3.960464, "market_dynamics": 1.320148, "volatility": 4.473218, "volume_expansion": 29.946571, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2518, "high": 0.2677, "low": 0.25, "close": 0.2552, "volume": 24733771.2, "quote_volume": 6401593.65901}, "trend_line": 0.24755, "activity_lines": {"activity_5": 0.251173, "activity_10": 0.248356, "activity_20": 0.245203, "activity_30": 0.245484}, "fair_value": 0.411896, "trend_signal": 0, "relative_strength": -8.086622, "market_dynamics": 1.414104, "volatility": 4.379776, "volume_expansion": 46.394853, "expectation": {"probability": 37.094, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2551, "high": 0.2581, "low": 0.2485, "close": 0.2503, "volume": 14728452.9, "quote_volume": 3735339.45167}, "trend_line": 0.246663, "activity_lines": {"activity_5": 0.25128, "activity_10": 0.249458, "activity_20": 0.245614, "activity_30": 0.245662}, "fair_value": 0.409085, "trend_signal": 0, "relative_strength": -7.241828, "market_dynamics": 1.465149, "volatility": 4.387017, "volume_expansion": -11.80381, "expectation": {"probability": 37.792, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2503, "high": 0.255, "low": 0.2405, "close": 0.2436, "volume": 11123276.3, "quote_volume": 2758295.93695}, "trend_line": 0.245613, "activity_lines": {"activity_5": 0.249213, "activity_10": 0.248829, "activity_20": 0.245393, "activity_30": 0.245464}, "fair_value": 0.405943, "trend_signal": 0, "relative_strength": -5.583387, "market_dynamics": 1.319585, "volatility": 4.391671, "volume_expansion": -31.53048, "expectation": {"probability": 37.1374, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2438, "high": 0.2447, "low": 0.2316, "close": 0.2343, "volume": 17500647.2, "quote_volume": 4160685.95023}, "trend_line": 0.245737, "activity_lines": {"activity_5": 0.24394, "activity_10": 0.246165, "activity_20": 0.244393, "activity_30": 0.244734}, "fair_value": 0.402678, "trend_signal": 0, "relative_strength": -7.604468, "market_dynamics": 1.145643, "volatility": 4.418172, "volume_expansion": 6.465309, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2343, "high": 0.2398, "low": 0.2301, "close": 0.2327, "volume": 22596422.4, "quote_volume": 5297635.80766}, "trend_line": 0.244903, "activity_lines": {"activity_5": 0.239153, "activity_10": 0.243564, "activity_20": 0.243315, "activity_30": 0.243893}, "fair_value": 0.399143, "trend_signal": 0, "relative_strength": -5.93089, "market_dynamics": 0.942762, "volatility": 4.358723, "volume_expansion": 33.522674, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2326, "high": 0.2489, "low": 0.231, "close": 0.2421, "volume": 18907955.8, "quote_volume": 4546332.01437}, "trend_line": 0.24439, "activity_lines": {"activity_5": 0.23878, "activity_10": 0.242987, "activity_20": 0.243238, "activity_30": 0.243712}, "fair_value": 0.395708, "trend_signal": 0, "relative_strength": -5.201934, "market_dynamics": 0.900006, "volatility": 4.280925, "volume_expansion": 8.691341, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2419, "high": 0.255, "low": 0.2401, "close": 0.2416, "volume": 22081186.0, "quote_volume": 5477444.94942}, "trend_line": 0.244027, "activity_lines": {"activity_5": 0.239113, "activity_10": 0.242316, "activity_20": 0.243163, "activity_30": 0.243532}, "fair_value": 0.392346, "trend_signal": 0, "relative_strength": -7.003125, "market_dynamics": 0.921182, "volatility": 4.284924, "volume_expansion": 23.328016, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2416, "high": 0.2449, "low": 0.2328, "close": 0.2332, "volume": 17469624.6, "quote_volume": 4163244.80133}, "trend_line": 0.243363, "activity_lines": {"activity_5": 0.237227, "activity_10": 0.240293, "activity_20": 0.242301, "activity_30": 0.242834}, "fair_value": 0.388858, "trend_signal": 0, "relative_strength": -10.103336, "market_dynamics": 0.613921, "volatility": 2.716178, "volume_expansion": -3.917174, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2332, "high": 0.2377, "low": 0.2289, "close": 0.2351, "volume": 17200842.3, "quote_volume": 4010681.35626}, "trend_line": 0.24344, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238775, "activity_20": 0.241652, "activity_30": 0.2423}, "fair_value": 0.385586, "trend_signal": 0, "relative_strength": -9.425175, "market_dynamics": 0.288876, "volatility": 2.726807, "volume_expansion": -5.561533, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2351, "high": 0.2498, "low": 0.2338, "close": 0.2354, "volume": 21663369.3, "quote_volume": 5238474.87402}, "trend_line": 0.24356, "activity_lines": {"activity_5": 0.236153, "activity_10": 0.237575, "activity_20": 0.241089, "activity_30": 0.241782}, "fair_value": 0.382336, "trend_signal": 0, "relative_strength": -9.418776, "market_dynamics": -0.014256, "volatility": 2.608835, "volume_expansion": 14.67106, "expectation": {"probability": 36.836, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2354, "high": 0.2356, "low": 0.2252, "close": 0.2347, "volume": 21457610.5, "quote_volume": 4914526.02807}, "trend_line": 0.24342, "activity_lines": {"activity_5": 0.235227, "activity_10": 0.236547, "activity_20": 0.240475, "activity_30": 0.24121}, "fair_value": 0.379157, "trend_signal": 0, "relative_strength": -9.657281, "market_dynamics": -0.342045, "volatility": 2.360968, "volume_expansion": 10.134204, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2346, "high": 0.2484, "low": 0.2319, "close": 0.2435, "volume": 21475093.3, "quote_volume": 5141384.86339}, "trend_line": 0.243153, "activity_lines": {"activity_5": 0.237727, "activity_10": 0.237493, "activity_20": 0.240687, "activity_30": 0.241215}, "fair_value": 0.377517, "trend_signal": 0, "relative_strength": -7.990879, "market_dynamics": -0.111476, "volatility": 2.41309, "volume_expansion": 8.430437, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2435, "high": 0.2578, "low": 0.241, "close": 0.2548, "volume": 22477101.0, "quote_volume": 5581564.86247}, "trend_line": 0.242783, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.240616, "activity_20": 0.241874, "activity_30": 0.241967}, "fair_value": 0.37604, "trend_signal": 0, "relative_strength": -6.065918, "market_dynamics": 0.259537, "volatility": 2.574803, "volume_expansion": 12.065428, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2548, "high": 0.26, "low": 0.2494, "close": 0.2503, "volume": 18615108.1, "quote_volume": 4720451.26631}, "trend_line": 0.24279, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.242718, "activity_20": 0.242489, "activity_30": 0.242452}, "fair_value": 0.374044, "trend_signal": 0, "relative_strength": -6.188874, "market_dynamics": 0.412139, "volatility": 2.612309, "volume_expansion": -4.828096, "expectation": {"probability": 38.118, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2504, "high": 0.2546, "low": 0.2375, "close": 0.2397, "volume": 15593279.4, "quote_volume": 3826512.19465}, "trend_line": 0.242287, "activity_lines": {"activity_5": 0.24572, "activity_10": 0.242602, "activity_20": 0.24211, "activity_30": 0.242252}, "fair_value": 0.371524, "trend_signal": 0, "relative_strength": -6.501688, "market_dynamics": 0.448954, "volatility": 2.795811, "volume_expansion": -19.615453, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2397, "high": 0.2439, "low": 0.2295, "close": 0.2367, "volume": 14415720.5, "quote_volume": 3396614.0963}, "trend_line": 0.241757, "activity_lines": {"activity_5": 0.243087, "activity_10": 0.241813, "activity_20": 0.241495, "activity_30": 0.241892}, "fair_value": 0.369244, "trend_signal": 0, "relative_strength": -5.614711, "market_dynamics": 0.279057, "volatility": 2.775205, "volume_expansion": -25.898307, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2367, "high": 0.2411, "low": 0.2307, "close": 0.2354, "volume": 11148318.0, "quote_volume": 2630994.49985}, "trend_line": 0.241463, "activity_lines": {"activity_5": 0.239887, "activity_10": 0.240885, "activity_20": 0.240781, "activity_30": 0.241482}, "fair_value": 0.367207, "trend_signal": 0, "relative_strength": -6.636142, "market_dynamics": -0.021824, "volatility": 2.701445, "volume_expansion": -41.177358, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2355, "high": 0.2368, "low": 0.2258, "close": 0.2275, "volume": 5172645.6, "quote_volume": 1206070.64436}, "trend_line": 0.241047, "activity_lines": {"activity_5": 0.234593, "activity_10": 0.238635, "activity_20": 0.23939, "activity_30": 0.240581}, "fair_value": 0.365204, "trend_signal": 0, "relative_strength": -7.358933, "market_dynamics": -0.291786, "volatility": 2.659668, "volume_expansion": -71.683069, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2274, "high": 0.2305, "low": 0.2136, "close": 0.2167, "volume": 21800318.4, "quote_volume": 4815509.83234}, "trend_line": 0.240033, "activity_lines": {"activity_5": 0.22752, "activity_10": 0.234524, "activity_20": 0.23704, "activity_30": 0.23901}, "fair_value": 0.363326, "trend_signal": 0, "relative_strength": -10.038993, "market_dynamics": -0.374791, "volatility": 2.909365, "volume_expansion": 20.554137, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2167, "high": 0.2298, "low": 0.2118, "close": 0.2195, "volume": 24069247.8, "quote_volume": 5305058.50887}, "trend_line": 0.23939, "activity_lines": {"activity_5": 0.22362, "activity_10": 0.231256, "activity_20": 0.235113, "activity_30": 0.237685}, "fair_value": 0.361351, "trend_signal": 0, "relative_strength": -12.475216, "market_dynamics": -0.501195, "volatility": 2.682717, "volume_expansion": 32.165107, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2196, "high": 0.2276, "low": 0.2167, "close": 0.2263, "volume": 20758576.4, "quote_volume": 4619878.53716}, "trend_line": 0.239193, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.229515, "activity_20": 0.233988, "activity_30": 0.236841}, "fair_value": 0.359254, "trend_signal": 0, "relative_strength": -9.08704, "market_dynamics": -0.564083, "volatility": 2.852369, "volume_expansion": 15.243859, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2264, "high": 0.2415, "low": 0.2263, "close": 0.2346, "volume": 23267643.3, "quote_volume": 5458884.29047}, "trend_line": 0.23961, "activity_lines": {"activity_5": 0.226507, "activity_10": 0.229435, "activity_20": 0.23379, "activity_30": 0.236545}, "fair_value": 0.357222, "trend_signal": 0, "relative_strength": -6.608382, "market_dynamics": -0.313235, "volatility": 2.899526, "volume_expansion": 26.182336, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2346, "high": 0.2349, "low": 0.2163, "close": 0.2206, "volume": 16960134.4, "quote_volume": 3784649.40417}, "trend_line": 0.239473, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.226971, "activity_20": 0.232335, "activity_30": 0.235318}, "fair_value": 0.355235, "trend_signal": 0, "relative_strength": -8.74479, "market_dynamics": -0.341873, "volatility": 3.278885, "volume_expansion": -9.456818, "expectation": {"probability": 38.784, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2205, "high": 0.2309, "low": 0.2061, "close": 0.2074, "volume": 21221285.1, "quote_volume": 4632206.89759}, "trend_line": 0.23793, "activity_lines": {"activity_5": 0.219687, "activity_10": 0.222729, "activity_20": 0.229731, "activity_30": 0.233249}, "fair_value": 0.353215, "trend_signal": 0, "relative_strength": -10.828313, "market_dynamics": -0.39385, "volatility": 3.573228, "volume_expansion": 12.177624, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2076, "high": 0.2186, "low": 0.2072, "close": 0.2093, "volume": 13474149.4, "quote_volume": 2855788.20386}, "trend_line": 0.23657, "activity_lines": {"activity_5": 0.21556, "activity_10": 0.219613, "activity_20": 0.227437, "activity_30": 0.231402}, "fair_value": 0.351182, "trend_signal": 0, "relative_strength": -9.669459, "market_dynamics": -0.611754, "volatility": 3.599864, "volume_expansion": -27.014716, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2093, "high": 0.2131, "low": 0.2031, "close": 0.2081, "volume": 10989748.6, "quote_volume": 2300674.32645}, "trend_line": 0.235443, "activity_lines": {"activity_5": 0.211713, "activity_10": 0.216831, "activity_20": 0.22514, "activity_30": 0.229565}, "fair_value": 0.349056, "trend_signal": 0, "relative_strength": -9.433271, "market_dynamics": -1.092236, "volatility": 3.379373, "volume_expansion": -39.167374, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2082, "high": 0.2226, "low": 0.2077, "close": 0.2149, "volume": 16926149.4, "quote_volume": 3662623.59127}, "trend_line": 0.234233, "activity_lines": {"activity_5": 0.211347, "activity_10": 0.215805, "activity_20": 0.223652, "activity_30": 0.22824}, "fair_value": 0.346999, "trend_signal": 0, "relative_strength": -7.352864, "market_dynamics": -1.172939, "volatility": 3.229149, "volume_expansion": -4.950915, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.215, "high": 0.2215, "low": 0.2096, "close": 0.2181, "volume": 17906145.7, "quote_volume": 3843203.03654}, "trend_line": 0.233437, "activity_lines": {"activity_5": 0.21336, "activity_10": 0.215735, "activity_20": 0.222597, "activity_30": 0.227199}, "fair_value": 0.344685, "trend_signal": 0, "relative_strength": -7.754193, "market_dynamics": -1.094426, "volatility": 3.293422, "volume_expansion": 0.429181, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.218, "high": 0.2276, "low": 0.2139, "close": 0.2176, "volume": 20255208.8, "quote_volume": 4477183.15704}, "trend_line": 0.23237, "activity_lines": {"activity_5": 0.215373, "activity_10": 0.215744, "activity_20": 0.221565, "activity_30": 0.226177}, "fair_value": 0.342514, "trend_signal": 0, "relative_strength": -7.532068, "market_dynamics": -0.833475, "volatility": 3.164823, "volume_expansion": 12.639433, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2176, "high": 0.2204, "low": 0.2027, "close": 0.2084, "volume": 23223092.7, "quote_volume": 4848943.17365}, "trend_line": 0.23092, "activity_lines": {"activity_5": 0.21364, "activity_10": 0.214064, "activity_20": 0.219741, "activity_30": 0.224631}, "fair_value": 0.340456, "trend_signal": 0, "relative_strength": -9.588917, "market_dynamics": -0.600993, "volatility": 3.296166, "volume_expansion": 28.586212, "expectation": {"probability": 38.5916, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2085, "high": 0.2157, "low": 0.2075, "close": 0.2094, "volume": 12061207.4, "quote_volume": 2553101.57772}, "trend_line": 0.229393, "activity_lines": {"activity_5": 0.2123, "activity_10": 0.212767, "activity_20": 0.21814, "activity_30": 0.223242}, "fair_value": 0.338338, "trend_signal": 0, "relative_strength": -9.110426, "market_dynamics": -0.560493, "volatility": 3.313488, "volume_expansion": -31.433436, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2093, "high": 0.2158, "low": 0.2082, "close": 0.2146, "volume": 8852711.1, "quote_volume": 1876426.82459}, "trend_line": 0.228203, "activity_lines": {"activity_5": 0.212607, "activity_10": 0.212724, "activity_20": 0.217156, "activity_30": 0.222288}, "fair_value": 0.336549, "trend_signal": 0, "relative_strength": -7.180183, "market_dynamics": -0.445865, "volatility": 3.330045, "volume_expansion": -47.800532, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2146, "high": 0.2148, "low": 0.2056, "close": 0.2125, "volume": 11448921.8, "quote_volume": 2398102.8772}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.212233, "activity_10": 0.212662, "activity_20": 0.216109, "activity_30": 0.221275}, "fair_value": 0.334835, "trend_signal": 0, "relative_strength": -10.131856, "market_dynamics": -0.3811, "volatility": 3.109507, "volume_expansion": -30.223456, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2126, "high": 0.2207, "low": 0.2054, "close": 0.2083, "volume": 17908560.5, "quote_volume": 3851988.78592}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.211984, "activity_20": 0.214863, "activity_30": 0.220057}, "fair_value": 0.333101, "trend_signal": 0, "relative_strength": -11.364896, "market_dynamics": -0.235764, "volatility": 3.119624, "volume_expansion": 9.380931, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2082, "high": 0.2264, "low": 0.2015, "close": 0.2244, "volume": 26159539.8, "quote_volume": 5533842.20332}, "trend_line": 0.226023, "activity_lines": {"activity_5": 0.21542, "activity_10": 0.214216, "activity_20": 0.21535, "activity_30": 0.219935}, "fair_value": 0.33147, "trend_signal": 0, "relative_strength": -8.234676, "market_dynamics": 0.289516, "volatility": 3.663147, "volume_expansion": 54.781327, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2244, "high": 0.2314, "low": 0.2169, "close": 0.2172, "volume": 19579571.3, "quote_volume": 4385467.95684}, "trend_line": 0.225193, "activity_lines": {"activity_5": 0.21654, "activity_10": 0.214865, "activity_20": 0.215225, "activity_30": 0.219366}, "fair_value": 0.330105, "trend_signal": 0, "relative_strength": -9.816869, "market_dynamics": 0.489693, "volatility": 3.599811, "volume_expansion": 14.10566, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2171, "high": 0.2286, "low": 0.2128, "close": 0.2204, "volume": 21353696.5, "quote_volume": 4674928.31075}, "trend_line": 0.224487, "activity_lines": {"activity_5": 0.218207, "activity_10": 0.215931, "activity_20": 0.215498, "activity_30": 0.219056}, "fair_value": 0.328806, "trend_signal": 0, "relative_strength": -9.079318, "market_dynamics": 0.757446, "volatility": 3.28668, "volume_expansion": 20.851093, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2204, "high": 0.2243, "low": 0.2158, "close": 0.2176, "volume": 17193719.8, "quote_volume": 3801311.33523}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.218553, "activity_10": 0.216387, "activity_20": 0.215575, "activity_30": 0.218612}, "fair_value": 0.327399, "trend_signal": 0, "relative_strength": -11.295881, "market_dynamics": 0.968224, "volatility": 2.866177, "volume_expansion": -5.89345, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2177, "high": 0.2239, "low": 0.2156, "close": 0.2194, "volume": 10712396.8, "quote_volume": 2354216.26391}, "trend_line": 0.223443, "activity_lines": {"activity_5": 0.21916, "activity_10": 0.21718, "activity_20": 0.21587, "activity_30": 0.218317}, "fair_value": 0.326107, "trend_signal": 0, "relative_strength": -10.316619, "market_dynamics": 0.814635, "volatility": 2.865089, "volume_expansion": -39.532935, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2195, "high": 0.2199, "low": 0.2081, "close": 0.2091, "volume": 14489783.0, "quote_volume": 3068175.3187}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.215593, "activity_10": 0.216067, "activity_20": 0.215172, "activity_30": 0.217392}, "fair_value": 0.324332, "trend_signal": 0, "relative_strength": -11.42691, "market_dynamics": 0.706235, "volatility": 3.145648, "volume_expansion": -15.938453, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2091, "high": 0.2218, "low": 0.208, "close": 0.2209, "volume": 16083756.5, "quote_volume": 3422741.1916}, "trend_line": 0.222107, "activity_lines": {"activity_5": 0.21698, "activity_10": 0.217087, "activity_20": 0.215648, "activity_30": 0.217285}, "fair_value": 0.322672, "trend_signal": 0, "relative_strength": -10.71006, "market_dynamics": 0.648198, "volatility": 3.368996, "volume_expansion": -5.408425, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2209, "high": 0.2228, "low": 0.2109, "close": 0.2165, "volume": 19163085.0, "quote_volume": 4159292.26005}, "trend_line": 0.221207, "activity_lines": {"activity_5": 0.216653, "activity_10": 0.217098, "activity_20": 0.21573, "activity_30": 0.216923}, "fair_value": 0.320984, "trend_signal": 0, "relative_strength": -11.848297, "market_dynamics": 0.58535, "volatility": 3.396916, "volume_expansion": 14.078591, "expectation": {"probability": 40.027, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2167, "high": 0.2278, "low": 0.215, "close": 0.2228, "volume": 17114715.5, "quote_volume": 3782765.07067}, "trend_line": 0.22014, "activity_lines": {"activity_5": 0.218687, "activity_10": 0.21822, "activity_20": 0.216498, "activity_30": 0.217026}, "fair_value": 0.319061, "trend_signal": 0, "relative_strength": -9.868058, "market_dynamics": 0.672855, "volatility": 3.476776, "volume_expansion": 1.83771, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2228, "high": 0.2355, "low": 0.2212, "close": 0.2333, "volume": 28886318.6, "quote_volume": 6596872.91214}, "trend_line": 0.219573, "activity_lines": {"activity_5": 0.223873, "activity_10": 0.221064, "activity_20": 0.218255, "activity_30": 0.217875}, "fair_value": 0.317554, "trend_signal": 0, "relative_strength": -5.871512, "market_dynamics": 1.106695, "volatility": 3.420237, "volume_expansion": 68.049976, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2332, "high": 0.2453, "low": 0.228, "close": 0.2392, "volume": 23745779.5, "quote_volume": 5633502.45451}, "trend_line": 0.219557, "activity_lines": {"activity_5": 0.2301, "activity_10": 0.224525, "activity_20": 0.220451, "activity_30": 0.219141}, "fair_value": 0.316196, "trend_signal": 0, "relative_strength": -5.670097, "market_dynamics": 1.381926, "volatility": 3.444296, "volume_expansion": 34.136444, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2391, "high": 0.2439, "low": 0.2287, "close": 0.229, "volume": 22662803.4, "quote_volume": 5324517.29489}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.23092, "activity_10": 0.225864, "activity_20": 0.221534, "activity_30": 0.21975}, "fair_value": 0.314719, "trend_signal": 1, "relative_strength": -7.664683, "market_dynamics": 1.604152, "volatility": 3.669613, "volume_expansion": 23.932842, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.229, "high": 0.2351, "low": 0.22, "close": 0.2222, "volume": 19654659.4, "quote_volume": 4472009.9014}, "trend_line": 0.21886, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.225751, "activity_20": 0.221869, "activity_30": 0.219937}, "fair_value": 0.313389, "trend_signal": 1, "relative_strength": -7.735663, "market_dynamics": 1.580144, "volatility": 3.762765, "volume_expansion": 6.686697, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2222, "high": 0.2356, "low": 0.222, "close": 0.2315, "volume": 15148732.1, "quote_volume": 3465384.98426}, "trend_line": 0.218993, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227296, "activity_20": 0.223055, "activity_30": 0.220753}, "fair_value": 0.312112, "trend_signal": 1, "relative_strength": -6.11567, "market_dynamics": 1.426863, "volatility": 3.820249, "volume_expansion": -17.151741, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2315, "high": 0.237, "low": 0.2249, "close": 0.2305, "volume": 12953677.6, "quote_volume": 2996931.2657}, "trend_line": 0.219453, "activity_lines": {"activity_5": 0.229487, "activity_10": 0.228407, "activity_20": 0.224082, "activity_30": 0.221495}, "fair_value": 0.310891, "trend_signal": 1, "relative_strength": -6.724182, "market_dynamics": 1.144443, "volatility": 3.311724, "volume_expansion": -27.713193, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2305, "high": 0.2392, "low": 0.2269, "close": 0.2271, "volume": 17633016.4, "quote_volume": 4134441.45024}, "trend_line": 0.219707, "activity_lines": {"activity_5": 0.22836, "activity_10": 0.228698, "activity_20": 0.224724, "activity_30": 0.221988}, "fair_value": 0.309737, "trend_signal": 1, "relative_strength": -9.850825, "market_dynamics": 0.99682, "volatility": 3.21111, "volume_expansion": -0.041474, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2272, "high": 0.2285, "low": 0.217, "close": 0.2221, "volume": 17523390.8, "quote_volume": 3905087.65879}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.226373, "activity_10": 0.227753, "activity_20": 0.224801, "activity_30": 0.222143}, "fair_value": 0.308366, "trend_signal": 1, "relative_strength": -11.508609, "market_dynamics": 0.879329, "volatility": 3.260045, "volume_expansion": -2.177421, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2222, "high": 0.2279, "low": 0.2206, "close": 0.2247, "volume": 13020382.1, "quote_volume": 2919494.56942}, "trend_line": 0.219237, "activity_lines": {"activity_5": 0.225713, "activity_10": 0.227258, "activity_20": 0.225065, "activity_30": 0.222474}, "fair_value": 0.307048, "trend_signal": 1, "relative_strength": -9.096715, "market_dynamics": 0.602497, "volatility": 3.246925, "volume_expansion": -28.150824, "expectation": {"probability": 36.551, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2247, "high": 0.2317, "low": 0.2224, "close": 0.2256, "volume": 13520927.5, "quote_volume": 3067312.52186}, "trend_line": 0.219403, "activity_lines": {"activity_5": 0.225187, "activity_10": 0.226778, "activity_20": 0.225366, "activity_30": 0.222885}, "fair_value": 0.305864, "trend_signal": 1, "relative_strength": -8.620086, "market_dynamics": 0.404207, "volatility": 3.243666, "volume_expansion": -25.81283, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2256, "high": 0.2318, "low": 0.2239, "close": 0.2299, "volume": 9671108.9, "quote_volume": 2202166.62219}, "trend_line": 0.220153, "activity_lines": {"activity_5": 0.226487, "activity_10": 0.227029, "activity_20": 0.226015, "activity_30": 0.223562}, "fair_value": 0.304903, "trend_signal": 1, "relative_strength": -7.761689, "market_dynamics": 0.253102, "volatility": 2.957545, "volume_expansion": -45.709265, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.23, "high": 0.2358, "low": 0.2234, "close": 0.2323, "volume": 13482341.3, "quote_volume": 3076416.09987}, "trend_line": 0.22092, "activity_lines": {"activity_5": 0.228627, "activity_10": 0.227778, "activity_20": 0.226789, "activity_30": 0.224345}, "fair_value": 0.304015, "trend_signal": 1, "relative_strength": -4.918202, "market_dynamics": 0.223587, "volatility": 2.630089, "volume_expansion": -21.521641, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2325, "high": 0.2332, "low": 0.2245, "close": 0.2275, "volume": 12529503.7, "quote_volume": 2862541.67539}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.22882, "activity_10": 0.22778, "activity_20": 0.227069, "activity_30": 0.22477}, "fair_value": 0.303016, "trend_signal": 1, "relative_strength": -5.338133, "market_dynamics": 0.159799, "volatility": 2.634979, "volume_expansion": -25.540129, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2274, "high": 0.2354, "low": 0.2184, "close": 0.2304, "volume": 25804652.9, "quote_volume": 5907268.64387}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.22962, "activity_10": 0.228336, "activity_20": 0.227575, "activity_30": 0.22534}, "fair_value": 0.301862, "trend_signal": 1, "relative_strength": -3.131365, "market_dynamics": 0.26489, "volatility": 2.555706, "volume_expansion": 51.349268, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2305, "high": 0.2392, "low": 0.2269, "close": 0.2355, "volume": 14177646.6, "quote_volume": 3312757.8873}, "trend_line": 0.222663, "activity_lines": {"activity_5": 0.23174, "activity_10": 0.229671, "activity_20": 0.22852, "activity_30": 0.226205}, "fair_value": 0.300702, "trend_signal": 1, "relative_strength": -1.448262, "market_dynamics": 0.200971, "volatility": 2.315296, "volume_expansion": -16.103307, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2355, "high": 0.2397, "low": 0.2294, "close": 0.2306, "volume": 9345142.8, "quote_volume": 2200019.42593}, "trend_line": 0.223097, "activity_lines": {"activity_5": 0.231567, "activity_10": 0.230042, "activity_20": 0.228913, "activity_30": 0.226717}, "fair_value": 0.299353, "trend_signal": 1, "relative_strength": -5.529619, "market_dynamics": 0.005304, "volatility": 2.272983, "volume_expansion": -44.475189, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2307, "high": 0.2394, "low": 0.2293, "close": 0.2372, "volume": 5810486.8, "quote_volume": 1357372.02127}, "trend_line": 0.224057, "activity_lines": {"activity_5": 0.233547, "activity_10": 0.231611, "activity_20": 0.229881, "activity_30": 0.227627}, "fair_value": 0.298058, "trend_signal": 1, "relative_strength": -3.204923, "market_dynamics": 0.151853, "volatility": 2.105518, "volume_expansion": -64.562869, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2372, "high": 0.2375, "low": 0.2326, "close": 0.2336, "volume": 4505695.7, "quote_volume": 1059875.06127}, "trend_line": 0.224863, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232342, "activity_20": 0.230372, "activity_30": 0.228243}, "fair_value": 0.296817, "trend_signal": 1, "relative_strength": -4.318017, "market_dynamics": 0.145351, "volatility": 1.974943, "volume_expansion": -71.514855, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2335, "high": 0.2442, "low": 0.2318, "close": 0.2364, "volume": 19266973.3, "quote_volume": 4584347.66965}, "trend_line": 0.22559, "activity_lines": {"activity_5": 0.23498, "activity_10": 0.233373, "activity_20": 0.23107, "activity_30": 0.228987}, "fair_value": 0.295633, "trend_signal": 1, "relative_strength": -4.526289, "market_dynamics": 0.399582, "volatility": 1.693301, "volume_expansion": 21.766402, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2365, "high": 0.2429, "low": 0.2359, "close": 0.2407, "volume": 9711122.2, "quote_volume": 2330019.42419}, "trend_line": 0.22653, "activity_lines": {"activity_5": 0.236993, "activity_10": 0.234973, "activity_20": 0.232082, "activity_30": 0.229962}, "fair_value": 0.294517, "trend_signal": 1, "relative_strength": -3.853416, "market_dynamics": 0.808124, "volatility": 1.735415, "volume_expansion": -37.155896, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2406, "high": 0.2523, "low": 0.2391, "close": 0.2494, "volume": 15208357.8, "quote_volume": 3751858.65605}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.24156, "activity_10": 0.23788, "activity_20": 0.233838, "activity_30": 0.231438}, "fair_value": 0.293634, "trend_signal": 1, "relative_strength": -0.866841, "market_dynamics": 1.141426, "volatility": 1.849616, "volume_expansion": 2.97612, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2495, "high": 0.2499, "low": 0.237, "close": 0.2408, "volume": 11591333.4, "quote_volume": 2815863.69614}, "trend_line": 0.228447, "activity_lines": {"activity_5": 0.242007, "activity_10": 0.238869, "activity_20": 0.234698, "activity_30": 0.23227}, "fair_value": 0.292697, "trend_signal": 1, "relative_strength": -2.322417, "market_dynamics": 1.417663, "volatility": 2.009684, "volume_expansion": -18.146646, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2411, "high": 0.2609, "low": 0.2378, "close": 0.2567, "volume": 16217516.9, "quote_volume": 4059323.24916}, "trend_line": 0.229763, "activity_lines": {"activity_5": 0.247513, "activity_10": 0.242595, "activity_20": 0.237065, "activity_30": 0.234093}, "fair_value": 0.291645, "trend_signal": 1, "relative_strength": 4.004639, "market_dynamics": 1.612545, "volatility": 2.537621, "volume_expansion": 17.188468, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2568, "high": 0.2589, "low": 0.2461, "close": 0.2503, "volume": 11014132.2, "quote_volume": 2783927.38619}, "trend_line": 0.23076, "activity_lines": {"activity_5": 0.249347, "activity_10": 0.244625, "activity_20": 0.23869, "activity_30": 0.235418}, "fair_value": 0.290652, "trend_signal": 1, "relative_strength": 0.966931, "market_dynamics": 1.699695, "volatility": 2.690259, "volume_expansion": -17.846717, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2502, "high": 0.266, "low": 0.2477, "close": 0.2607, "volume": 14471007.3, "quote_volume": 3725741.85902}, "trend_line": 0.232197, "activity_lines": {"activity_5": 0.25372, "activity_10": 0.248185, "activity_20": 0.241172, "activity_30": 0.237349}, "fair_value": 0.289833, "trend_signal": 1, "relative_strength": 3.341021, "market_dynamics": 1.665446, "volatility": 2.81683, "volume_expansion": 8.211269, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2607, "high": 0.2931, "low": 0.2532, "close": 0.2814, "volume": 54344287.2, "quote_volume": 14928003.76897}, "trend_line": 0.234263, "activity_lines": {"activity_5": 0.26366, "activity_10": 0.255051, "activity_20": 0.245486, "activity_30": 0.240524}, "fair_value": 0.289179, "trend_signal": 1, "relative_strength": 12.107205, "market_dynamics": 1.796398, "volatility": 3.345146, "volume_expansion": 251.914901, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2815, "high": 0.2913, "low": 0.27, "close": 0.2763, "volume": 53094689.5, "quote_volume": 14967562.00475}, "trend_line": 0.236503, "activity_lines": {"activity_5": 0.269767, "activity_10": 0.260065, "activity_20": 0.249072, "activity_30": 0.243236}, "fair_value": 0.288502, "trend_signal": 1, "relative_strength": 11.680813, "market_dynamics": 1.827567, "volatility": 3.326756, "volume_expansion": 208.4115, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2762, "high": 0.2889, "low": 0.2626, "close": 0.2664, "volume": 27403535.2, "quote_volume": 7613940.18872}, "trend_line": 0.23802, "activity_lines": {"activity_5": 0.270207, "activity_10": 0.262569, "activity_20": 0.251481, "activity_30": 0.245165}, "fair_value": 0.287692, "trend_signal": 1, "relative_strength": 9.18295, "market_dynamics": 1.804779, "volatility": 3.571488, "volume_expansion": 54.738812, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2664, "high": 0.2833, "low": 0.2629, "close": 0.2767, "volume": 13856010.7, "quote_volume": 3788631.96579}, "trend_line": 0.240027, "activity_lines": {"activity_5": 0.273433, "activity_10": 0.266349, "activity_20": 0.25466, "activity_30": 0.24766}, "fair_value": 0.286827, "trend_signal": 1, "relative_strength": 10.700981, "market_dynamics": 1.701932, "volatility": 3.632968, "volume_expansion": -21.943788, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2767, "high": 0.2784, "low": 0.2494, "close": 0.2551, "volume": 16407008.0, "quote_volume": 4260264.47722}, "trend_line": 0.241103, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.265469, "activity_20": 0.255535, "activity_30": 0.248632}, "fair_value": 0.285857, "trend_signal": 1, "relative_strength": 4.598284, "market_dynamics": 1.244785, "volatility": 4.251484, "volume_expansion": -8.318343, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2551, "high": 0.2554, "low": 0.238, "close": 0.2407, "volume": 9116567.1, "quote_volume": 2229203.69573}, "trend_line": 0.24135, "activity_lines": {"activity_5": 0.25754, "activity_10": 0.261709, "activity_20": 0.254897, "activity_30": 0.248606}, "fair_value": 0.284868, "trend_signal": 1, "relative_strength": 0.042958, "market_dynamics": 0.570977, "volatility": 4.515107, "volume_expansion": -48.977961, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2408, "high": 0.2416, "low": 0.2235, "close": 0.2301, "volume": 9754282.6, "quote_volume": 2292504.891}, "trend_line": 0.241047, "activity_lines": {"activity_5": 0.24656, "activity_10": 0.25618, "activity_20": 0.253199, "activity_30": 0.247881}, "fair_value": 0.283813, "trend_signal": 1, "relative_strength": -3.368622, "market_dynamics": -0.066942, "volatility": 4.652908, "volume_expansion": -44.833391, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2301, "high": 0.24, "low": 0.2276, "close": 0.2378, "volume": 8400651.2, "quote_volume": 1952475.92043}, "trend_line": 0.24134, "activity_lines": {"activity_5": 0.241227, "activity_10": 0.252245, "activity_20": 0.252244, "activity_30": 0.247671}, "fair_value": 0.282784, "trend_signal": 0, "relative_strength": 0.478103, "market_dynamics": -0.646108, "volatility": 4.72474, "volume_expansion": -51.927755, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2379, "high": 0.2386, "low": 0.2301, "close": 0.2313, "volume": 7403487.5, "quote_volume": 1737628.47028}, "trend_line": 0.241643, "activity_lines": {"activity_5": 0.235633, "activity_10": 0.247473, "activity_20": 0.250621, "activity_30": 0.247023}, "fair_value": 0.281861, "trend_signal": 0, "relative_strength": -1.967679, "market_dynamics": -0.996069, "volatility": 4.755499, "volume_expansion": -55.279438, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2314, "high": 0.2412, "low": 0.2305, "close": 0.2366, "volume": 7888779.4, "quote_volume": 1869552.83786}, "trend_line": 0.241813, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.244009, "activity_20": 0.249499, "activity_30": 0.246698}, "fair_value": 0.281113, "trend_signal": 0, "relative_strength": -0.586317, "market_dynamics": -1.086577, "volatility": 4.692047, "volume_expansion": -51.425427, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2366, "high": 0.2443, "low": 0.2305, "close": 0.2394, "volume": 12438801.7, "quote_volume": 2941242.89476}, "trend_line": 0.24211, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.241493, "activity_20": 0.248638, "activity_30": 0.246542}, "fair_value": 0.280299, "trend_signal": 0, "relative_strength": 0.591837, "market_dynamics": -1.007389, "volatility": 4.618714, "volume_expansion": -24.131611, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2396, "high": 0.2467, "low": 0.2263, "close": 0.2283, "volume": 13050099.9, "quote_volume": 3105268.39968}, "trend_line": 0.24215, "activity_lines": {"activity_5": 0.233953, "activity_10": 0.237722, "activity_20": 0.246678, "activity_30": 0.245651}, "fair_value": 0.27949, "trend_signal": 0, "relative_strength": -1.329581, "market_dynamics": -1.022113, "volatility": 4.383324, "volume_expansion": -22.12251, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2285, "high": 0.2399, "low": 0.2206, "close": 0.2343, "volume": 9721847.8, "quote_volume": 2223119.75221}, "trend_line": 0.242557, "activity_lines": {"activity_5": 0.233827, "activity_10": 0.235915, "activity_20": 0.245331, "activity_30": 0.245145}, "fair_value": 0.27882, "trend_signal": 0, "relative_strength": -0.247233, "market_dynamics": -0.95454, "volatility": 4.434969, "volume_expansion": -42.87323, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2345, "high": 0.2351, "low": 0.2222, "close": 0.2269, "volume": 7770493.4, "quote_volume": 1778262.7599}, "trend_line": 0.24263, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.233345, "activity_20": 0.243277, "activity_30": 0.244135}, "fair_value": 0.278025, "trend_signal": 0, "relative_strength": -3.686722, "market_dynamics": -0.969528, "volatility": 4.299611, "volume_expansion": -52.743425, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2269, "high": 0.2303, "low": 0.2215, "close": 0.2234, "volume": 7039126.1, "quote_volume": 1596593.80372}, "trend_line": 0.242557, "activity_lines": {"activity_5": 0.228233, "activity_10": 0.231045, "activity_20": 0.240935, "activity_30": 0.242894}, "fair_value": 0.277174, "trend_signal": 0, "relative_strength": -5.346017, "market_dynamics": -1.071769, "volatility": 3.5331, "volume_expansion": -56.840598, "expectation": {"probability": 44.891, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2234, "high": 0.2281, "low": 0.2154, "close": 0.2188, "volume": 10042118.9, "quote_volume": 2223443.89296}, "trend_line": 0.242187, "activity_lines": {"activity_5": 0.224347, "activity_10": 0.228485, "activity_20": 0.238237, "activity_30": 0.241362}, "fair_value": 0.276335, "trend_signal": 0, "relative_strength": -5.412495, "market_dynamics": -1.108148, "volatility": 3.534871, "volume_expansion": -37.437305, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2188, "high": 0.2231, "low": 0.2126, "close": 0.2151, "volume": 13424125.0, "quote_volume": 2919276.38538}, "trend_line": 0.241613, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.225651, "activity_20": 0.235332, "activity_30": 0.239614}, "fair_value": 0.275292, "trend_signal": 0, "relative_strength": -5.049324, "market_dynamics": -1.156817, "volatility": 3.491975, "volume_expansion": -16.842071, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2152, "high": 0.2157, "low": 0.2075, "close": 0.2121, "volume": 10581371.5, "quote_volume": 2233297.70552}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.222544, "activity_20": 0.232264, "activity_30": 0.23771}, "fair_value": 0.274256, "trend_signal": 0, "relative_strength": -5.229397, "market_dynamics": -1.221312, "volatility": 3.167147, "volume_expansion": -33.287367, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2122, "high": 0.2161, "low": 0.2064, "close": 0.2126, "volume": 7970870.4, "quote_volume": 1690656.39231}, "trend_line": 0.240507, "activity_lines": {"activity_5": 0.214513, "activity_10": 0.219995, "activity_20": 0.229456, "activity_30": 0.235871}, "fair_value": 0.273198, "trend_signal": 0, "relative_strength": -4.667092, "market_dynamics": -1.28788, "volatility": 2.730314, "volume_expansion": -49.259076, "expectation": {"probability": 41.9264, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2127, "high": 0.2174, "low": 0.2125, "close": 0.2149, "volume": 5001738.2, "quote_volume": 1079513.40078}, "trend_line": 0.23982, "activity_lines": {"activity_5": 0.214013, "activity_10": 0.218204, "activity_20": 0.227046, "activity_30": 0.234219}, "fair_value": 0.27209, "trend_signal": 0, "relative_strength": -4.098586, "market_dynamics": -1.345806, "volatility": 2.497594, "volume_expansion": -67.17049, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.215, "high": 0.2166, "low": 0.2118, "close": 0.2134, "volume": 2752207.6, "quote_volume": 590026.5801}, "trend_line": 0.239247, "activity_lines": {"activity_5": 0.21358, "activity_10": 0.216535, "activity_20": 0.224712, "activity_30": 0.232515}, "fair_value": 0.271021, "trend_signal": 0, "relative_strength": -4.319668, "market_dynamics": -1.398329, "volatility": 2.286445, "volume_expansion": -78.253545, "expectation": {"probability": 43.465, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2269, "high": 0.2303, "low": 0.2064, "close": 0.2134, "volume": 56811557.7, "summary": "CRV closed the week at 0.2134 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2301, "high": 0.2467, "low": 0.2206, "close": 0.2269, "volume": 66674160.9, "summary": "CRV closed the week at 0.2269 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2607, "high": 0.2931, "low": 0.2235, "close": 0.2301, "volume": 183976380.3, "summary": "CRV closed the week at 0.2301 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2335, "high": 0.266, "low": 0.2318, "close": 0.2607, "volume": 97480443.1, "summary": "CRV closed the week at 0.2607 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.23, "high": 0.2397, "low": 0.2184, "close": 0.2336, "volume": 85655469.8, "summary": "CRV closed the week at 0.2336 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2222, "high": 0.2392, "low": 0.217, "close": 0.2299, "volume": 99471235.4, "summary": "CRV closed the week at 0.2299 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2091, "high": 0.2453, "low": 0.208, "close": 0.2222, "volume": 147311117.9, "summary": "CRV closed the week at 0.2222 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2126, "high": 0.2314, "low": 0.2015, "close": 0.2091, "volume": 127397267.7, "summary": "CRV closed the week at 0.2091 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2082, "high": 0.2276, "low": 0.2027, "close": 0.2125, "volume": 110673436.9, "summary": "CRV closed the week at 0.2125 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2167, "high": 0.2415, "low": 0.2031, "close": 0.2081, "volume": 130740785.0, "summary": "CRV closed the week at 0.2081 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2435, "high": 0.26, "low": 0.2136, "close": 0.2167, "volume": 109222491.0, "summary": "CRV closed the week at 0.2167 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2326, "high": 0.255, "low": 0.2252, "close": 0.2435, "volume": 140255681.8, "summary": "CRV closed the week at 0.2435 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/crv/", "disclaimer": "Educational and research use only. Not financial advice."}