{"asset": {"symbol": "CTK", "name": "CTK", "quote": "USDT"}, "latest_snapshot": {"symbol": "CTK", "captured_at": "2026-05-31T21:57:55.861086+00:00", "price": 0.1561, "price_change_percent": 1.561, "high_24h": 0.1571, "low_24h": 0.1513, "volume_24h": 1612395.7, "quote_volume_24h": 248441.3899, "page_url": "https://sharemaestro.com/crypto/ctk/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1561, "start": 0.1543, "high": 0.1561, "low": 0.1523, "window_change": 0.0018, "window_change_percent": 1.1665586519766689, "last_updated": "2026-05-31T21:57:55.861086+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351266+00:00", "price": 0.1543, "price_change_percent": -0.516, "quote_volume_24h": 267079.91578}, {"captured_at": "2026-05-31T13:57:55.396665+00:00", "price": 0.1543, "price_change_percent": -0.516, "quote_volume_24h": 265885.27306}, {"captured_at": "2026-05-31T14:02:55.335669+00:00", "price": 0.1538, "price_change_percent": -0.774, "quote_volume_24h": 266469.80156}, {"captured_at": "2026-05-31T14:13:18.583127+00:00", "price": 0.1538, "price_change_percent": -0.453, "quote_volume_24h": 272392.3041}, {"captured_at": "2026-05-31T14:17:55.338595+00:00", "price": 0.154, "price_change_percent": -0.324, "quote_volume_24h": 277986.2539}, {"captured_at": "2026-05-31T14:22:55.336260+00:00", "price": 0.1531, "price_change_percent": -0.97, "quote_volume_24h": 279179.53128}, {"captured_at": "2026-05-31T14:27:55.368444+00:00", "price": 0.1529, "price_change_percent": -0.972, "quote_volume_24h": 279791.01179}, {"captured_at": "2026-05-31T14:32:55.362691+00:00", "price": 0.1532, "price_change_percent": -0.906, "quote_volume_24h": 281982.13006}, {"captured_at": "2026-05-31T14:37:55.383444+00:00", "price": 0.1536, "price_change_percent": -0.647, "quote_volume_24h": 286274.22902}, {"captured_at": "2026-05-31T14:42:55.391256+00:00", "price": 0.1527, "price_change_percent": -1.165, "quote_volume_24h": 285837.66916}, {"captured_at": "2026-05-31T14:47:55.395986+00:00", "price": 0.1532, "price_change_percent": -0.649, "quote_volume_24h": 286998.68031}, {"captured_at": "2026-05-31T14:53:22.015302+00:00", "price": 0.1539, "price_change_percent": -0.259, "quote_volume_24h": 285291.33129}, {"captured_at": "2026-05-31T14:57:55.393267+00:00", "price": 0.1532, "price_change_percent": -0.777, "quote_volume_24h": 286314.42128}, {"captured_at": "2026-05-31T15:02:55.401480+00:00", "price": 0.153, "price_change_percent": -0.843, "quote_volume_24h": 290339.79712}, {"captured_at": "2026-05-31T15:07:55.437254+00:00", "price": 0.1527, "price_change_percent": -0.909, "quote_volume_24h": 291820.02668}, {"captured_at": "2026-05-31T15:12:55.809758+00:00", "price": 0.1531, "price_change_percent": -0.778, "quote_volume_24h": 288819.88602}, {"captured_at": "2026-05-31T15:17:55.387376+00:00", "price": 0.153, "price_change_percent": -0.52, "quote_volume_24h": 285933.4569}, {"captured_at": "2026-05-31T15:22:55.401138+00:00", "price": 0.1531, "price_change_percent": -0.455, "quote_volume_24h": 283920.83467}, {"captured_at": "2026-05-31T15:27:55.610956+00:00", "price": 0.1536, "price_change_percent": -0.13, "quote_volume_24h": 287817.52882}, {"captured_at": "2026-05-31T15:32:55.413950+00:00", "price": 0.1538, "price_change_percent": 0.326, "quote_volume_24h": 290278.57156}, {"captured_at": "2026-05-31T15:37:55.444400+00:00", "price": 0.1543, "price_change_percent": 0.456, "quote_volume_24h": 290185.21568}, {"captured_at": "2026-05-31T15:42:56.745517+00:00", "price": 0.1541, "price_change_percent": 0.653, "quote_volume_24h": 287754.47411}, {"captured_at": "2026-05-31T15:47:55.417840+00:00", "price": 0.1539, "price_change_percent": 0.523, "quote_volume_24h": 286567.69123}, {"captured_at": "2026-05-31T15:52:55.424702+00:00", "price": 0.1539, "price_change_percent": 0.391, "quote_volume_24h": 284067.83322}, {"captured_at": "2026-05-31T15:58:22.502560+00:00", "price": 0.154, "price_change_percent": 0.522, "quote_volume_24h": 282650.51212}, {"captured_at": "2026-05-31T16:02:55.467785+00:00", "price": 0.1544, "price_change_percent": 0.849, "quote_volume_24h": 281152.06655}, {"captured_at": "2026-05-31T16:07:55.457776+00:00", "price": 0.1549, "price_change_percent": 0.978, "quote_volume_24h": 279316.00591}, {"captured_at": "2026-05-31T16:12:55.878894+00:00", "price": 0.1548, "price_change_percent": 0.847, "quote_volume_24h": 278475.9911}, {"captured_at": "2026-05-31T16:17:55.465472+00:00", "price": 0.1538, "price_change_percent": 0.195, "quote_volume_24h": 278853.5632}, {"captured_at": "2026-05-31T16:22:55.465159+00:00", "price": 0.1541, "price_change_percent": 0.195, "quote_volume_24h": 278283.9968}, {"captured_at": "2026-05-31T16:27:55.490275+00:00", "price": 0.1535, "price_change_percent": -0.065, "quote_volume_24h": 279352.72654}, {"captured_at": "2026-05-31T16:32:55.500139+00:00", "price": 0.1535, "price_change_percent": -0.26, "quote_volume_24h": 280955.99634}, {"captured_at": "2026-05-31T16:37:55.493148+00:00", "price": 0.1532, "price_change_percent": -0.713, "quote_volume_24h": 280021.99364}, {"captured_at": "2026-05-31T16:42:55.559679+00:00", "price": 0.1535, "price_change_percent": -0.518, "quote_volume_24h": 280335.11}, {"captured_at": "2026-05-31T16:47:55.535457+00:00", "price": 0.1527, "price_change_percent": -1.101, "quote_volume_24h": 279929.6262}, {"captured_at": "2026-05-31T16:52:55.536800+00:00", "price": 0.1523, "price_change_percent": -1.424, "quote_volume_24h": 280193.09385}, {"captured_at": "2026-05-31T16:57:55.565916+00:00", "price": 0.1525, "price_change_percent": -1.231, "quote_volume_24h": 280276.28519}, {"captured_at": "2026-05-31T17:03:23.172831+00:00", "price": 0.1531, "price_change_percent": -0.906, "quote_volume_24h": 282880.73901}, {"captured_at": "2026-05-31T17:07:56.000770+00:00", "price": 0.1528, "price_change_percent": -0.972, "quote_volume_24h": 283551.37756}, {"captured_at": "2026-05-31T17:12:55.815654+00:00", "price": 0.1524, "price_change_percent": -1.231, "quote_volume_24h": 283961.73924}, {"captured_at": "2026-05-31T17:17:55.945479+00:00", "price": 0.1533, "price_change_percent": -0.39, "quote_volume_24h": 284710.43974}, {"captured_at": "2026-05-31T17:22:55.597528+00:00", "price": 0.1534, "price_change_percent": -0.195, "quote_volume_24h": 285872.6308}, {"captured_at": "2026-05-31T17:27:55.563402+00:00", "price": 0.1537, "price_change_percent": 0.261, "quote_volume_24h": 285262.90654}, {"captured_at": "2026-05-31T17:32:55.787389+00:00", "price": 0.154, "price_change_percent": 0.457, "quote_volume_24h": 285306.80456}, {"captured_at": "2026-05-31T17:37:56.036383+00:00", "price": 0.1541, "price_change_percent": 0.522, "quote_volume_24h": 283922.6692}, {"captured_at": "2026-05-31T17:42:55.545338+00:00", "price": 0.1542, "price_change_percent": 0.456, "quote_volume_24h": 282875.33816}, {"captured_at": "2026-05-31T17:47:55.583069+00:00", "price": 0.1547, "price_change_percent": 0.716, "quote_volume_24h": 281712.42546}, {"captured_at": "2026-05-31T17:52:55.605103+00:00", "price": 0.1546, "price_change_percent": 0.586, "quote_volume_24h": 280823.6393}, {"captured_at": "2026-05-31T17:57:55.578760+00:00", "price": 0.1548, "price_change_percent": 0.716, "quote_volume_24h": 279444.48647}, {"captured_at": "2026-05-31T18:02:55.600361+00:00", "price": 0.1543, "price_change_percent": 0.39, "quote_volume_24h": 280939.20128}, {"captured_at": "2026-05-31T18:08:23.192462+00:00", "price": 0.1546, "price_change_percent": 0.586, "quote_volume_24h": 282230.28001}, {"captured_at": "2026-05-31T18:12:55.609734+00:00", "price": 0.1545, "price_change_percent": 0.717, "quote_volume_24h": 281566.52731}, {"captured_at": "2026-05-31T18:23:26.091171+00:00", "price": 0.1541, "price_change_percent": 0.195, "quote_volume_24h": 279763.50028}, {"captured_at": "2026-05-31T18:27:56.713901+00:00", "price": 0.1541, "price_change_percent": 0.195, "quote_volume_24h": 281231.41246}, {"captured_at": "2026-05-31T18:32:56.275226+00:00", "price": 0.154, "price_change_percent": 0.13, "quote_volume_24h": 284237.57016}, {"captured_at": "2026-05-31T18:37:56.329407+00:00", "price": 0.1541, "price_change_percent": 0.13, "quote_volume_24h": 283196.4845}, {"captured_at": "2026-05-31T18:42:55.884930+00:00", "price": 0.1542, "price_change_percent": 0.26, "quote_volume_24h": 281458.25022}, {"captured_at": "2026-05-31T18:47:56.077959+00:00", "price": 0.1542, "price_change_percent": 0.13, "quote_volume_24h": 279472.64972}, {"captured_at": "2026-05-31T18:52:57.390886+00:00", "price": 0.1542, "price_change_percent": 0.325, "quote_volume_24h": 277231.27846}, {"captured_at": "2026-05-31T18:57:55.894958+00:00", "price": 0.154, "price_change_percent": 0.13, "quote_volume_24h": 276141.81359}, {"captured_at": "2026-05-31T19:02:56.338240+00:00", "price": 0.154, "price_change_percent": 0.13, "quote_volume_24h": 274497.86463}, {"captured_at": "2026-05-31T19:07:55.674696+00:00", "price": 0.1533, "price_change_percent": -0.325, "quote_volume_24h": 276227.4001}, {"captured_at": "2026-05-31T19:13:23.367729+00:00", "price": 0.1533, "price_change_percent": -0.39, "quote_volume_24h": 274267.42788}, {"captured_at": "2026-05-31T19:17:55.715233+00:00", "price": 0.1532, "price_change_percent": -0.649, "quote_volume_24h": 274899.92575}, {"captured_at": "2026-05-31T19:22:55.647575+00:00", "price": 0.1534, "price_change_percent": -0.39, "quote_volume_24h": 276373.60912}, {"captured_at": "2026-05-31T19:27:56.081703+00:00", "price": 0.1534, "price_change_percent": -0.195, "quote_volume_24h": 273969.4242}, {"captured_at": "2026-05-31T19:32:55.679257+00:00", "price": 0.1535, "price_change_percent": 0.261, "quote_volume_24h": 270077.6019}, {"captured_at": "2026-05-31T19:37:56.248096+00:00", "price": 0.1534, "price_change_percent": -0.195, "quote_volume_24h": 268025.38646}, {"captured_at": "2026-05-31T19:42:55.692013+00:00", "price": 0.1538, "price_change_percent": 0.261, "quote_volume_24h": 264748.09892}, {"captured_at": "2026-05-31T19:47:55.730689+00:00", "price": 0.154, "price_change_percent": 0.326, "quote_volume_24h": 261102.2658}, {"captured_at": "2026-05-31T19:52:56.141869+00:00", "price": 0.154, "price_change_percent": 0.13, "quote_volume_24h": 257996.13652}, {"captured_at": "2026-05-31T19:57:55.725497+00:00", "price": 0.1539, "price_change_percent": 0.065, "quote_volume_24h": 255956.86473}, {"captured_at": "2026-05-31T20:02:55.709886+00:00", "price": 0.1545, "price_change_percent": 0.195, "quote_volume_24h": 255092.84599}, {"captured_at": "2026-05-31T20:07:56.150868+00:00", "price": 0.1544, "price_change_percent": 0.13, "quote_volume_24h": 253806.80333}, {"captured_at": "2026-05-31T20:12:55.738816+00:00", "price": 0.1544, "price_change_percent": 0.13, "quote_volume_24h": 252962.04163}, {"captured_at": "2026-05-31T20:18:23.967635+00:00", "price": 0.1544, "price_change_percent": 0.325, "quote_volume_24h": 250706.57765}, {"captured_at": "2026-05-31T20:22:55.769494+00:00", "price": 0.154, "price_change_percent": 0.326, "quote_volume_24h": 249060.91273}, {"captured_at": "2026-05-31T20:27:55.721300+00:00", "price": 0.154, "price_change_percent": 0.0, "quote_volume_24h": 246840.55188}, {"captured_at": "2026-05-31T20:32:55.774797+00:00", "price": 0.1546, "price_change_percent": 0.39, "quote_volume_24h": 247230.16935}, {"captured_at": "2026-05-31T20:37:55.727310+00:00", "price": 0.1546, "price_change_percent": 0.39, "quote_volume_24h": 247230.16935}, {"captured_at": "2026-05-31T20:42:55.780247+00:00", "price": 0.1546, "price_change_percent": 0.39, "quote_volume_24h": 247356.49783}, {"captured_at": "2026-05-31T20:47:55.773875+00:00", "price": 0.1546, "price_change_percent": 0.39, "quote_volume_24h": 247328.02229}, {"captured_at": "2026-05-31T20:52:55.962638+00:00", "price": 0.1545, "price_change_percent": 0.39, "quote_volume_24h": 247012.13736}, {"captured_at": "2026-05-31T20:57:55.765477+00:00", "price": 0.1548, "price_change_percent": 0.585, "quote_volume_24h": 248836.32309}, {"captured_at": "2026-05-31T21:02:55.809643+00:00", "price": 0.1548, "price_change_percent": 0.585, "quote_volume_24h": 248836.32309}, {"captured_at": "2026-05-31T21:07:55.809793+00:00", "price": 0.1548, "price_change_percent": 0.716, "quote_volume_24h": 247145.80244}, {"captured_at": "2026-05-31T21:12:55.802914+00:00", "price": 0.1549, "price_change_percent": 0.584, "quote_volume_24h": 246926.5154}, {"captured_at": "2026-05-31T21:17:55.841279+00:00", "price": 0.1546, "price_change_percent": 0.39, "quote_volume_24h": 246931.64214}, {"captured_at": "2026-05-31T21:23:22.798905+00:00", "price": 0.1543, "price_change_percent": 0.39, "quote_volume_24h": 247610.98478}, {"captured_at": "2026-05-31T21:27:55.885195+00:00", "price": 0.1544, "price_change_percent": 0.455, "quote_volume_24h": 247620.32598}, {"captured_at": "2026-05-31T21:32:55.878245+00:00", "price": 0.1544, "price_change_percent": 0.39, "quote_volume_24h": 245926.81952}, {"captured_at": "2026-05-31T21:37:55.830255+00:00", "price": 0.1544, "price_change_percent": 0.26, "quote_volume_24h": 244894.71986}, {"captured_at": "2026-05-31T21:42:55.815519+00:00", "price": 0.1549, "price_change_percent": 0.912, "quote_volume_24h": 244542.34257}, {"captured_at": "2026-05-31T21:47:57.410288+00:00", "price": 0.1548, "price_change_percent": 0.389, "quote_volume_24h": 243189.5372}, {"captured_at": "2026-05-31T21:52:55.944700+00:00", "price": 0.1555, "price_change_percent": 1.303, "quote_volume_24h": 249210.11696}, {"captured_at": "2026-05-31T21:57:55.861086+00:00", "price": 0.1561, "price_change_percent": 1.561, "quote_volume_24h": 248441.3899}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1528, "high": 0.1571, "low": 0.1521, "close": 0.1541, "volume": 1240561.9, "quote_volume": 191454.81003}, "trend_line": 0.176247, "activity_lines": {"activity_5": 0.152313, "activity_10": 0.154598, "activity_20": 0.162693, "activity_30": 0.169517}, "fair_value": 0.202016, "trend_signal": 0, "relative_strength": -8.899551, "market_dynamics": -1.318477, "volatility": 3.846995, "volume_expansion": -25.636606, "expectation": {"probability": 48.1798, "direction": "undecided"}}, "summary": "CTK closed the latest daily bar at 0.154100. Across the latest 12 available daily bars, price changed -10.67%. Trend Signal is 0, Relative Strength is -8.90, and Market Dynamics is -1.32. The progressive pricing window shows 1.17% over 24 hours. Live pricing is 0.156100 with a 1.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.154100"}, {"label": "Live price", "value": "0.156100"}, {"label": "24h change", "value": "1.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-1.32"}, {"label": "Expectation", "value": "undecided 48.18%"}, {"label": "Progressive pricing", "value": "1.17% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.318, "high": 0.3202, "low": 0.3082, "close": 0.3183, "volume": 1204895.8, "quote_volume": 378894.07497}, "trend_line": 0.363973, "activity_lines": {"activity_5": 0.324173, "activity_10": 0.335193, "activity_20": 0.345139, "activity_30": 0.3539}, "fair_value": 0.464806, "trend_signal": 0, "relative_strength": -17.934813, "market_dynamics": -1.130048, "volatility": 3.444774, "volume_expansion": -53.221969, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3182, "high": 0.3268, "low": 0.3114, "close": 0.3265, "volume": 793017.3, "quote_volume": 252025.18138}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.32262, "activity_10": 0.332364, "activity_20": 0.342511, "activity_30": 0.351483}, "fair_value": 0.461206, "trend_signal": 0, "relative_strength": -15.655963, "market_dynamics": -1.319282, "volatility": 3.502169, "volume_expansion": -66.559094, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.3261, "high": 0.3294, "low": 0.3192, "close": 0.3207, "volume": 541030.2, "quote_volume": 176248.58322}, "trend_line": 0.359337, "activity_lines": {"activity_5": 0.321207, "activity_10": 0.329016, "activity_20": 0.33973, "activity_30": 0.348827}, "fair_value": 0.457988, "trend_signal": 0, "relative_strength": -16.417433, "market_dynamics": -1.327493, "volatility": 3.441153, "volume_expansion": -75.520246, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.3208, "high": 0.328, "low": 0.3081, "close": 0.312, "volume": 1998393.7, "quote_volume": 636150.26094}, "trend_line": 0.357023, "activity_lines": {"activity_5": 0.318447, "activity_10": 0.324647, "activity_20": 0.336472, "activity_30": 0.345773}, "fair_value": 0.454881, "trend_signal": 0, "relative_strength": -17.814726, "market_dynamics": -1.338025, "volatility": 3.413279, "volume_expansion": -5.677078, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.3118, "high": 0.3139, "low": 0.2757, "close": 0.2775, "volume": 2712705.9, "quote_volume": 804343.05524}, "trend_line": 0.35422, "activity_lines": {"activity_5": 0.304593, "activity_10": 0.314731, "activity_20": 0.330158, "activity_30": 0.340642}, "fair_value": 0.451787, "trend_signal": 0, "relative_strength": -24.226395, "market_dynamics": -1.271479, "volatility": 3.757968, "volume_expansion": 26.304842, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2775, "high": 0.2912, "low": 0.2768, "close": 0.2805, "volume": 932754.9, "quote_volume": 264600.74578}, "trend_line": 0.35218, "activity_lines": {"activity_5": 0.294427, "activity_10": 0.306636, "activity_20": 0.324528, "activity_30": 0.335886}, "fair_value": 0.448649, "trend_signal": 0, "relative_strength": -25.05654, "market_dynamics": -1.372936, "volatility": 3.649129, "volume_expansion": -54.192985, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2805, "high": 0.2975, "low": 0.2797, "close": 0.2933, "volume": 1369750.1, "quote_volume": 398734.04003}, "trend_line": 0.34957, "activity_lines": {"activity_5": 0.291047, "activity_10": 0.302273, "activity_20": 0.320423, "activity_30": 0.332087}, "fair_value": 0.445438, "trend_signal": 0, "relative_strength": -22.221709, "market_dynamics": -1.356764, "volatility": 3.982869, "volume_expansion": -30.368742, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2932, "high": 0.2947, "low": 0.2822, "close": 0.2833, "volume": 1752101.9, "quote_volume": 505565.88121}, "trend_line": 0.345877, "activity_lines": {"activity_5": 0.286547, "activity_10": 0.29726, "activity_20": 0.315653, "activity_30": 0.327812}, "fair_value": 0.441935, "trend_signal": 0, "relative_strength": -24.573585, "market_dynamics": -1.329779, "volatility": 4.003042, "volume_expansion": -8.362311, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2835, "high": 0.2963, "low": 0.272, "close": 0.2958, "volume": 3676790.7, "quote_volume": 1037806.31068}, "trend_line": 0.342083, "activity_lines": {"activity_5": 0.288707, "activity_10": 0.295624, "activity_20": 0.312367, "activity_30": 0.324581}, "fair_value": 0.438455, "trend_signal": 0, "relative_strength": -23.993857, "market_dynamics": -1.165923, "volatility": 4.27983, "volume_expansion": 85.361615, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2961, "high": 0.3034, "low": 0.2886, "close": 0.3003, "volume": 1965153.7, "quote_volume": 583001.5453}, "trend_line": 0.33904, "activity_lines": {"activity_5": 0.293447, "activity_10": 0.295211, "activity_20": 0.30978, "activity_30": 0.321885}, "fair_value": 0.43481, "trend_signal": 0, "relative_strength": -22.315601, "market_dynamics": -0.967732, "volatility": 4.204549, "volume_expansion": 0.462472, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3004, "high": 0.3026, "low": 0.2801, "close": 0.283, "volume": 1626932.7, "quote_volume": 475468.94415}, "trend_line": 0.335157, "activity_lines": {"activity_5": 0.2909, "activity_10": 0.291971, "activity_20": 0.305824, "activity_30": 0.31827}, "fair_value": 0.430977, "trend_signal": 0, "relative_strength": -25.151112, "market_dynamics": -0.943586, "volatility": 4.351925, "volume_expansion": -14.047811, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2829, "high": 0.2844, "low": 0.2646, "close": 0.2649, "volume": 2537113.6, "quote_volume": 699641.50942}, "trend_line": 0.33031, "activity_lines": {"activity_5": 0.282153, "activity_10": 0.286082, "activity_20": 0.300607, "activity_30": 0.313737}, "fair_value": 0.427505, "trend_signal": 0, "relative_strength": -27.431624, "market_dynamics": -0.895998, "volatility": 4.49623, "volume_expansion": 38.178576, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2649, "high": 0.2651, "low": 0.2392, "close": 0.2529, "volume": 4212504.0, "quote_volume": 1050046.16396}, "trend_line": 0.325587, "activity_lines": {"activity_5": 0.2713, "activity_10": 0.279131, "activity_20": 0.294681, "activity_30": 0.308743}, "fair_value": 0.424242, "trend_signal": 0, "relative_strength": -30.428958, "market_dynamics": -0.970768, "volatility": 4.281867, "volume_expansion": 122.272711, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2529, "high": 0.2537, "low": 0.2375, "close": 0.2481, "volume": 2439679.8, "quote_volume": 602479.70537}, "trend_line": 0.321857, "activity_lines": {"activity_5": 0.260873, "activity_10": 0.27254, "activity_20": 0.288768, "activity_30": 0.303744}, "fair_value": 0.421092, "trend_signal": 0, "relative_strength": -30.757541, "market_dynamics": -1.038772, "volatility": 4.263815, "volume_expansion": 31.621008, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2481, "high": 0.2528, "low": 0.2406, "close": 0.2481, "volume": 2742903.6, "quote_volume": 677081.89549}, "trend_line": 0.31808, "activity_lines": {"activity_5": 0.253627, "activity_10": 0.267111, "activity_20": 0.283349, "activity_30": 0.298985}, "fair_value": 0.41776, "trend_signal": 0, "relative_strength": -30.317284, "market_dynamics": -0.978707, "volatility": 4.259218, "volume_expansion": 42.559475, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2482, "high": 0.2542, "low": 0.2392, "close": 0.2395, "volume": 5044752.9, "quote_volume": 1252944.21102}, "trend_line": 0.314573, "activity_lines": {"activity_5": 0.246993, "activity_10": 0.260653, "activity_20": 0.277585, "activity_30": 0.293916}, "fair_value": 0.414531, "trend_signal": 0, "relative_strength": -32.870088, "market_dynamics": -0.95368, "volatility": 4.110577, "volume_expansion": 136.543206, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2399, "high": 0.2418, "low": 0.2222, "close": 0.2316, "volume": 5154389.9, "quote_volume": 1194393.53764}, "trend_line": 0.310507, "activity_lines": {"activity_5": 0.240627, "activity_10": 0.253504, "activity_20": 0.271632, "activity_30": 0.288563}, "fair_value": 0.41142, "trend_signal": 0, "relative_strength": -33.078066, "market_dynamics": -0.977232, "volatility": 4.120643, "volume_expansion": 118.750987, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2316, "high": 0.2544, "low": 0.2237, "close": 0.2474, "volume": 13841565.6, "quote_volume": 3331081.65212}, "trend_line": 0.30726, "activity_lines": {"activity_5": 0.241747, "activity_10": 0.250349, "activity_20": 0.267783, "activity_30": 0.284491}, "fair_value": 0.408456, "trend_signal": 0, "relative_strength": -28.227285, "market_dynamics": -0.803234, "volatility": 4.725038, "volume_expansion": 375.702732, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2473, "high": 0.2556, "low": 0.24, "close": 0.2441, "volume": 7100048.5, "quote_volume": 1755155.6778}, "trend_line": 0.30364, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.247247, "activity_20": 0.26408, "activity_30": 0.280416}, "fair_value": 0.40527, "trend_signal": 0, "relative_strength": -28.528868, "market_dynamics": -0.628788, "volatility": 3.919429, "volume_expansion": 124.839011, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.244, "high": 0.2514, "low": 0.2385, "close": 0.2427, "volume": 3649958.9, "quote_volume": 896541.61222}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.24232, "activity_10": 0.244831, "activity_20": 0.260597, "activity_30": 0.276485}, "fair_value": 0.401929, "trend_signal": 0, "relative_strength": -27.253979, "market_dynamics": -0.531414, "volatility": 3.884655, "volume_expansion": 11.79656, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.243, "high": 0.2504, "low": 0.2271, "close": 0.2328, "volume": 3679587.9, "quote_volume": 879688.78438}, "trend_line": 0.294853, "activity_lines": {"activity_5": 0.239567, "activity_10": 0.241662, "activity_20": 0.256528, "activity_30": 0.272164}, "fair_value": 0.398471, "trend_signal": 0, "relative_strength": -28.342129, "market_dynamics": -0.542741, "volatility": 3.637788, "volume_expansion": 8.588645, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2329, "high": 0.2358, "low": 0.21, "close": 0.2231, "volume": 6499540.0, "quote_volume": 1452343.59853}, "trend_line": 0.290423, "activity_lines": {"activity_5": 0.234027, "activity_10": 0.237642, "activity_20": 0.251942, "activity_30": 0.267535}, "fair_value": 0.394622, "trend_signal": 0, "relative_strength": -29.630775, "market_dynamics": -0.657951, "volatility": 3.670209, "volume_expansion": 76.912007, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2232, "high": 0.2418, "low": 0.2189, "close": 0.2414, "volume": 4733806.4, "quote_volume": 1077543.61719}, "trend_line": 0.286753, "activity_lines": {"activity_5": 0.235153, "activity_10": 0.237709, "activity_20": 0.249591, "activity_30": 0.264372}, "fair_value": 0.390729, "trend_signal": 0, "relative_strength": -25.974829, "market_dynamics": -0.63223, "volatility": 4.206213, "volume_expansion": 21.89468, "expectation": {"probability": 43.673, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2412, "high": 0.252, "low": 0.2405, "close": 0.2442, "volume": 4298145.3, "quote_volume": 1056671.88256}, "trend_line": 0.283163, "activity_lines": {"activity_5": 0.237613, "activity_10": 0.238495, "activity_20": 0.247885, "activity_30": 0.261627}, "fair_value": 0.387704, "trend_signal": 0, "relative_strength": -24.821461, "market_dynamics": -0.470337, "volatility": 4.189563, "volume_expansion": 7.493692, "expectation": {"probability": 44.08, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2441, "high": 0.2757, "low": 0.2426, "close": 0.2599, "volume": 10559970.7, "quote_volume": 2743489.94506}, "trend_line": 0.280237, "activity_lines": {"activity_5": 0.2453, "activity_10": 0.242205, "activity_20": 0.247997, "activity_30": 0.260126}, "fair_value": 0.384983, "trend_signal": 0, "relative_strength": -20.028761, "market_dynamics": 0.114079, "volatility": 4.44737, "volume_expansion": 140.498228, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.26, "high": 0.2978, "low": 0.2584, "close": 0.2691, "volume": 19349647.0, "quote_volume": 5334269.87465}, "trend_line": 0.277283, "activity_lines": {"activity_5": 0.254907, "activity_10": 0.247375, "activity_20": 0.249069, "activity_30": 0.259408}, "fair_value": 0.382053, "trend_signal": 0, "relative_strength": -16.08854, "market_dynamics": 0.690197, "volatility": 4.239257, "volume_expansion": 264.282329, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2691, "high": 0.27, "low": 0.256, "close": 0.2591, "volume": 5007753.1, "quote_volume": 1317742.24229}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.25876, "activity_10": 0.250187, "activity_20": 0.249243, "activity_30": 0.258234}, "fair_value": 0.379008, "trend_signal": 0, "relative_strength": -18.596764, "market_dynamics": 0.968045, "volatility": 4.179138, "volume_expansion": -8.844158, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.259, "high": 0.2963, "low": 0.2566, "close": 0.2911, "volume": 5800295.1, "quote_volume": 1617173.5458}, "trend_line": 0.272237, "activity_lines": {"activity_5": 0.27088, "activity_10": 0.258318, "activity_20": 0.252627, "activity_30": 0.259338}, "fair_value": 0.37699, "trend_signal": 0, "relative_strength": -8.275856, "market_dynamics": 1.275671, "volatility": 5.151776, "volume_expansion": 1.830541, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2914, "high": 0.4131, "low": 0.2892, "close": 0.3706, "volume": 42282124.9, "quote_volume": 15181813.42379}, "trend_line": 0.273987, "activity_lines": {"activity_5": 0.306187, "activity_10": 0.280109, "activity_20": 0.263546, "activity_30": 0.265684}, "fair_value": 0.375665, "trend_signal": 0, "relative_strength": 15.766015, "market_dynamics": 1.383484, "volatility": 8.427951, "volume_expansion": 454.425605, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3708, "high": 0.39, "low": 0.3515, "close": 0.3547, "volume": 13056924.6, "quote_volume": 4816667.58164}, "trend_line": 0.275217, "activity_lines": {"activity_5": 0.327767, "activity_10": 0.296709, "activity_20": 0.272594, "activity_30": 0.270891}, "fair_value": 0.374217, "trend_signal": 0, "relative_strength": 12.429187, "market_dynamics": 1.40131, "volatility": 8.477223, "volume_expansion": 59.602892, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3546, "high": 0.3546, "low": 0.3057, "close": 0.3185, "volume": 6578894.8, "quote_volume": 2147408.22236}, "trend_line": 0.275223, "activity_lines": {"activity_5": 0.33096, "activity_10": 0.304691, "activity_20": 0.277935, "activity_30": 0.273683}, "fair_value": 0.372694, "trend_signal": 0, "relative_strength": 2.956029, "market_dynamics": 1.451443, "volatility": 9.02269, "volume_expansion": -21.944472, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3185, "high": 0.3257, "low": 0.301, "close": 0.3142, "volume": 4622964.1, "quote_volume": 1451533.36095}, "trend_line": 0.274813, "activity_lines": {"activity_5": 0.329427, "activity_10": 0.310333, "activity_20": 0.282698, "activity_30": 0.276198}, "fair_value": 0.370933, "trend_signal": 1, "relative_strength": -0.820567, "market_dynamics": 1.34834, "volatility": 8.999826, "volume_expansion": -45.821081, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.314, "high": 0.3437, "low": 0.3053, "close": 0.3097, "volume": 9252592.3, "quote_volume": 2995371.75513}, "trend_line": 0.274447, "activity_lines": {"activity_5": 0.32272, "activity_10": 0.3135, "activity_20": 0.286798, "activity_30": 0.278449}, "fair_value": 0.369417, "trend_signal": 1, "relative_strength": -2.211706, "market_dynamics": 1.121669, "volatility": 9.002534, "volume_expansion": 5.325292, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3097, "high": 0.3108, "low": 0.2773, "close": 0.283, "volume": 6954293.6, "quote_volume": 2049571.92962}, "trend_line": 0.27348, "activity_lines": {"activity_5": 0.305873, "activity_10": 0.310571, "activity_20": 0.288084, "activity_30": 0.279001}, "fair_value": 0.367565, "trend_signal": 1, "relative_strength": -8.513942, "market_dynamics": 0.834889, "volatility": 9.401957, "volume_expansion": -22.820182, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.283, "high": 0.2858, "low": 0.273, "close": 0.275, "volume": 3058575.7, "quote_volume": 859679.48759}, "trend_line": 0.273397, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.305482, "activity_20": 0.288442, "activity_30": 0.279099}, "fair_value": 0.36555, "trend_signal": 1, "relative_strength": -10.512527, "market_dynamics": 0.589256, "volatility": 9.3542, "volume_expansion": -66.114814, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2751, "high": 0.2827, "low": 0.2726, "close": 0.2785, "volume": 2291803.5, "quote_volume": 635340.32009}, "trend_line": 0.27333, "activity_lines": {"activity_5": 0.285007, "activity_10": 0.300755, "activity_20": 0.289005, "activity_30": 0.279428}, "fair_value": 0.363683, "trend_signal": 1, "relative_strength": -9.645914, "market_dynamics": 0.381504, "volatility": 9.218644, "volume_expansion": -74.216501, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2788, "high": 0.2957, "low": 0.2738, "close": 0.2849, "volume": 3257821.9, "quote_volume": 927927.44079}, "trend_line": 0.27305, "activity_lines": {"activity_5": 0.282613, "activity_10": 0.29702, "activity_20": 0.289992, "activity_30": 0.280174}, "fair_value": 0.362069, "trend_signal": 1, "relative_strength": -6.215804, "market_dynamics": 0.152917, "volatility": 9.058318, "volume_expansion": -62.953262, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2846, "high": 0.2856, "low": 0.2732, "close": 0.285, "volume": 2363384.1, "quote_volume": 658546.42577}, "trend_line": 0.273107, "activity_lines": {"activity_5": 0.282207, "activity_10": 0.292835, "activity_20": 0.290735, "activity_30": 0.280945}, "fair_value": 0.360827, "trend_signal": 1, "relative_strength": -6.285119, "market_dynamics": 0.001452, "volatility": 9.066544, "volume_expansion": -71.248042, "expectation": {"probability": 43.045, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2851, "high": 0.296, "low": 0.2791, "close": 0.2954, "volume": 2429520.6, "quote_volume": 692886.26923}, "trend_line": 0.273093, "activity_lines": {"activity_5": 0.286913, "activity_10": 0.290651, "activity_20": 0.29229, "activity_30": 0.282384}, "fair_value": 0.359467, "trend_signal": 1, "relative_strength": -4.445124, "market_dynamics": -0.082408, "volatility": 8.986176, "volume_expansion": -69.579202, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2953, "high": 0.3148, "low": 0.2908, "close": 0.3125, "volume": 3095714.1, "quote_volume": 930424.37448}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.296493, "activity_10": 0.292944, "activity_20": 0.295228, "activity_30": 0.284926}, "fair_value": 0.358329, "trend_signal": 1, "relative_strength": -2.689993, "market_dynamics": -0.111236, "volatility": 9.044928, "volume_expansion": -61.10261, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3125, "high": 0.3364, "low": 0.3066, "close": 0.3173, "volume": 5491856.7, "quote_volume": 1761688.54551}, "trend_line": 0.274643, "activity_lines": {"activity_5": 0.305173, "activity_10": 0.296876, "activity_20": 0.298291, "activity_30": 0.287752}, "fair_value": 0.357304, "trend_signal": 1, "relative_strength": -2.062224, "market_dynamics": -0.089928, "volatility": 8.931195, "volume_expansion": -31.772087, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3173, "high": 0.3272, "low": 0.3017, "close": 0.3148, "volume": 3386057.6, "quote_volume": 1072432.59701}, "trend_line": 0.276307, "activity_lines": {"activity_5": 0.310433, "activity_10": 0.300376, "activity_20": 0.300714, "activity_30": 0.290343}, "fair_value": 0.356525, "trend_signal": 1, "relative_strength": -2.341227, "market_dynamics": -0.075959, "volatility": 8.453115, "volume_expansion": -57.1038, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3145, "high": 0.3252, "low": 0.3127, "close": 0.3171, "volume": 1498884.1, "quote_volume": 477587.2546}, "trend_line": 0.278447, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.304284, "activity_20": 0.30292, "activity_30": 0.292974}, "fair_value": 0.355717, "trend_signal": 1, "relative_strength": -2.498264, "market_dynamics": -0.148137, "volatility": 4.239163, "volume_expansion": -80.614188, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3172, "high": 0.3281, "low": 0.3086, "close": 0.3126, "volume": 3700330.9, "quote_volume": 1176603.60995}, "trend_line": 0.280597, "activity_lines": {"activity_5": 0.31486, "activity_10": 0.307238, "activity_20": 0.304336, "activity_30": 0.295178}, "fair_value": 0.354604, "trend_signal": 1, "relative_strength": -4.007999, "market_dynamics": -0.18934, "volatility": 4.144111, "volume_expansion": -51.956049, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3127, "high": 0.3247, "low": 0.2964, "close": 0.3239, "volume": 6495327.1, "quote_volume": 1983588.38176}, "trend_line": 0.283123, "activity_lines": {"activity_5": 0.317873, "activity_10": 0.311709, "activity_20": 0.306502, "activity_30": 0.297972}, "fair_value": 0.353573, "trend_signal": 1, "relative_strength": 1.588973, "market_dynamics": -0.051398, "volatility": 3.360182, "volume_expansion": -13.381067, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.324, "high": 0.3559, "low": 0.3186, "close": 0.3381, "volume": 11467137.5, "quote_volume": 3839547.66725}, "trend_line": 0.28641, "activity_lines": {"activity_5": 0.32486, "activity_10": 0.317873, "activity_20": 0.309717, "activity_30": 0.301518}, "fair_value": 0.352583, "trend_signal": 1, "relative_strength": 5.546516, "market_dynamics": 0.270446, "volatility": 3.495736, "volume_expansion": 61.404116, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.338, "high": 0.342, "low": 0.3245, "close": 0.3376, "volume": 6567539.3, "quote_volume": 2184847.25636}, "trend_line": 0.289943, "activity_lines": {"activity_5": 0.330293, "activity_10": 0.322862, "activity_20": 0.312555, "activity_30": 0.304821}, "fair_value": 0.351623, "trend_signal": 1, "relative_strength": 5.164601, "market_dynamics": 0.667874, "volatility": 3.458186, "volume_expansion": -8.563231, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3376, "high": 0.3519, "low": 0.3273, "close": 0.3317, "volume": 6936994.0, "quote_volume": 2362929.65293}, "trend_line": 0.292753, "activity_lines": {"activity_5": 0.33224, "activity_10": 0.32582, "activity_20": 0.314457, "activity_30": 0.307515}, "fair_value": 0.350378, "trend_signal": 1, "relative_strength": 4.776461, "market_dynamics": 1.079789, "volatility": 2.441393, "volume_expansion": -4.177715, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3316, "high": 0.3468, "low": 0.3232, "close": 0.3444, "volume": 4267201.4, "quote_volume": 1424827.55903}, "trend_line": 0.296097, "activity_lines": {"activity_5": 0.337447, "activity_10": 0.330238, "activity_20": 0.317376, "activity_30": 0.310847}, "fair_value": 0.349387, "trend_signal": 1, "relative_strength": 9.175504, "market_dynamics": 1.332876, "volatility": 2.257935, "volume_expansion": -20.070267, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3446, "high": 0.4265, "low": 0.3409, "close": 0.4223, "volume": 14933126.6, "quote_volume": 5863524.78915}, "trend_line": 0.302083, "activity_lines": {"activity_5": 0.3665, "activity_10": 0.347929, "activity_20": 0.327838, "activity_30": 0.318989}, "fair_value": 0.348835, "trend_signal": 1, "relative_strength": 34.195249, "market_dynamics": 1.534123, "volatility": 5.846755, "volume_expansion": 174.884931, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.4222, "high": 0.4384, "low": 0.3903, "close": 0.4191, "volume": 11029954.2, "quote_volume": 4541836.44534}, "trend_line": 0.308293, "activity_lines": {"activity_5": 0.387927, "activity_10": 0.363042, "activity_20": 0.337674, "activity_30": 0.326539}, "fair_value": 0.34838, "trend_signal": 1, "relative_strength": 32.561859, "market_dynamics": 1.718748, "volatility": 5.93166, "volume_expansion": 95.045958, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.4188, "high": 0.5237, "low": 0.4127, "close": 0.4277, "volume": 36145123.0, "quote_volume": 17323784.0633}, "trend_line": 0.315113, "activity_lines": {"activity_5": 0.40682, "activity_10": 0.377867, "activity_20": 0.34785, "activity_30": 0.334242}, "fair_value": 0.347994, "trend_signal": 1, "relative_strength": 31.882798, "market_dynamics": 1.833355, "volatility": 5.883366, "volume_expansion": 399.852215, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4277, "high": 0.4477, "low": 0.3631, "close": 0.3748, "volume": 10231848.1, "quote_volume": 4184962.15496}, "trend_line": 0.31956, "activity_lines": {"activity_5": 0.402073, "activity_10": 0.381022, "activity_20": 0.352447, "activity_30": 0.338093}, "fair_value": 0.347307, "trend_signal": 1, "relative_strength": 16.618503, "market_dynamics": 1.661288, "volatility": 7.09684, "volume_expansion": 40.544957, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.375, "high": 0.3816, "low": 0.3511, "close": 0.3557, "volume": 3962129.7, "quote_volume": 1454847.47126}, "trend_line": 0.323277, "activity_lines": {"activity_5": 0.388087, "activity_10": 0.379655, "activity_20": 0.354915, "activity_30": 0.340425}, "fair_value": 0.346668, "trend_signal": 1, "relative_strength": 11.12575, "market_dynamics": 1.236416, "volatility": 7.228906, "volume_expansion": -44.434184, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3555, "high": 0.3659, "low": 0.3457, "close": 0.3654, "volume": 2859677.3, "quote_volume": 1015544.54467}, "trend_line": 0.326793, "activity_lines": {"activity_5": 0.37658, "activity_10": 0.379267, "activity_20": 0.35796, "activity_30": 0.343142}, "fair_value": 0.346027, "trend_signal": 1, "relative_strength": 14.809727, "market_dynamics": 0.820342, "volatility": 7.239662, "volume_expansion": -59.839217, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3654, "high": 0.3982, "low": 0.3577, "close": 0.3765, "volume": 6570261.5, "quote_volume": 2479018.56327}, "trend_line": 0.330373, "activity_lines": {"activity_5": 0.372567, "activity_10": 0.380144, "activity_20": 0.361633, "activity_30": 0.346349}, "fair_value": 0.345354, "trend_signal": 1, "relative_strength": 17.812543, "market_dynamics": 0.418916, "volatility": 7.229423, "volume_expansion": -10.419709, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3766, "high": 0.3768, "low": 0.3596, "close": 0.3713, "volume": 6225395.3, "quote_volume": 2295711.22681}, "trend_line": 0.334113, "activity_lines": {"activity_5": 0.36966, "activity_10": 0.379376, "activity_20": 0.364343, "activity_30": 0.34899}, "fair_value": 0.34474, "trend_signal": 1, "relative_strength": 14.425346, "market_dynamics": 0.190276, "volatility": 7.266519, "volume_expansion": -16.804746, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3712, "high": 0.3851, "low": 0.3453, "close": 0.349, "volume": 6940338.9, "quote_volume": 2558890.64213}, "trend_line": 0.336043, "activity_lines": {"activity_5": 0.36308, "activity_10": 0.373942, "activity_20": 0.364519, "activity_30": 0.34995}, "fair_value": 0.343826, "trend_signal": 1, "relative_strength": 8.581098, "market_dynamics": 0.012246, "volatility": 7.485524, "volume_expansion": -10.002722, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3491, "high": 0.3732, "low": 0.3439, "close": 0.3517, "volume": 6144956.7, "quote_volume": 2202201.32775}, "trend_line": 0.335413, "activity_lines": {"activity_5": 0.35912, "activity_10": 0.368684, "activity_20": 0.364646, "activity_30": 0.35096}, "fair_value": 0.342963, "trend_signal": 1, "relative_strength": 9.367764, "market_dynamics": -0.179777, "volatility": 7.451788, "volume_expansion": -22.191043, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3517, "high": 0.3517, "low": 0.3215, "close": 0.3386, "volume": 2303926.3, "quote_volume": 775335.45776}, "trend_line": 0.334877, "activity_lines": {"activity_5": 0.35106, "activity_10": 0.360911, "activity_20": 0.363258, "activity_30": 0.351166}, "fair_value": 0.342442, "trend_signal": 1, "relative_strength": 5.248737, "market_dynamics": -0.473528, "volatility": 7.469799, "volume_expansion": -70.680139, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3385, "high": 0.3494, "low": 0.315, "close": 0.3166, "volume": 1295554.7, "quote_volume": 430362.18442}, "trend_line": 0.334813, "activity_lines": {"activity_5": 0.337453, "activity_10": 0.35066, "activity_20": 0.35965, "activity_30": 0.349987}, "fair_value": 0.341715, "trend_signal": 1, "relative_strength": 0.138531, "market_dynamics": -0.751438, "volatility": 7.671557, "volume_expansion": -83.060411, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3166, "high": 0.3188, "low": 0.295, "close": 0.3044, "volume": 3974660.0, "quote_volume": 1212732.81556}, "trend_line": 0.334487, "activity_lines": {"activity_5": 0.323773, "activity_10": 0.340055, "activity_20": 0.354884, "activity_30": 0.348025}, "fair_value": 0.340946, "trend_signal": 0, "relative_strength": -1.599254, "market_dynamics": -0.905864, "volatility": 7.721273, "volume_expansion": -48.229886, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3043, "high": 0.3218, "low": 0.299, "close": 0.3175, "volume": 3445168.9, "quote_volume": 1067550.71672}, "trend_line": 0.334747, "activity_lines": {"activity_5": 0.31892, "activity_10": 0.334073, "activity_20": 0.351415, "activity_30": 0.346929}, "fair_value": 0.340264, "trend_signal": 0, "relative_strength": 3.163737, "market_dynamics": -0.999628, "volatility": 7.740492, "volume_expansion": -55.688192, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.318, "high": 0.3384, "low": 0.3129, "close": 0.3193, "volume": 6628442.3, "quote_volume": 2149640.82236}, "trend_line": 0.335957, "activity_lines": {"activity_5": 0.316767, "activity_10": 0.32946, "activity_20": 0.348116, "activity_30": 0.345932}, "fair_value": 0.339497, "trend_signal": 0, "relative_strength": 2.031091, "market_dynamics": -1.023723, "volatility": 4.46922, "volume_expansion": -16.320628, "expectation": {"probability": 44.458, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3189, "high": 0.336, "low": 0.3181, "close": 0.3331, "volume": 1272673.1, "quote_volume": 415199.8519}, "trend_line": 0.337893, "activity_lines": {"activity_5": 0.321373, "activity_10": 0.328018, "activity_20": 0.346099, "activity_30": 0.345748}, "fair_value": 0.338954, "trend_signal": 0, "relative_strength": 5.280543, "market_dynamics": -0.997025, "volatility": 4.742867, "volume_expansion": -83.385697, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3331, "high": 0.3366, "low": 0.3096, "close": 0.3146, "volume": 1466265.1, "quote_volume": 473017.14496}, "trend_line": 0.339097, "activity_lines": {"activity_5": 0.32018, "activity_10": 0.3238, "activity_20": 0.342276, "activity_30": 0.344245}, "fair_value": 0.338021, "trend_signal": 0, "relative_strength": -0.042159, "market_dynamics": -1.045485, "volatility": 4.739313, "volume_expansion": -79.521614, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3146, "high": 0.3245, "low": 0.3072, "close": 0.3151, "volume": 940395.0, "quote_volume": 297913.87386}, "trend_line": 0.340103, "activity_lines": {"activity_5": 0.319287, "activity_10": 0.320798, "activity_20": 0.338612, "activity_30": 0.342697}, "fair_value": 0.337503, "trend_signal": 0, "relative_strength": -0.904174, "market_dynamics": -1.119774, "volatility": 3.796085, "volume_expansion": -86.328894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3151, "high": 0.3274, "low": 0.3077, "close": 0.3271, "volume": 1532165.1, "quote_volume": 486879.83618}, "trend_line": 0.341507, "activity_lines": {"activity_5": 0.32168, "activity_10": 0.321, "activity_20": 0.336199, "activity_30": 0.341858}, "fair_value": 0.337214, "trend_signal": 0, "relative_strength": 0.320155, "market_dynamics": -1.077522, "volatility": 3.828931, "volume_expansion": -76.815107, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.327, "high": 0.3366, "low": 0.3218, "close": 0.3347, "volume": 2204185.8, "quote_volume": 726833.98083}, "trend_line": 0.342817, "activity_lines": {"activity_5": 0.325967, "activity_10": 0.322982, "activity_20": 0.334531, "activity_30": 0.341419}, "fair_value": 0.33696, "trend_signal": 0, "relative_strength": 2.886655, "market_dynamics": -0.980096, "volatility": 3.805806, "volume_expansion": -66.117141, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.334, "high": 0.3655, "low": 0.3305, "close": 0.3513, "volume": 4831313.2, "quote_volume": 1706419.27275}, "trend_line": 0.34411, "activity_lines": {"activity_5": 0.33476, "activity_10": 0.328291, "activity_20": 0.334491, "activity_30": 0.341966}, "fair_value": 0.33685, "trend_signal": 0, "relative_strength": 7.697971, "market_dynamics": -0.636513, "volatility": 3.964168, "volume_expansion": -19.481089, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3513, "high": 0.3731, "low": 0.3413, "close": 0.3625, "volume": 5635655.7, "quote_volume": 2038251.88124}, "trend_line": 0.345617, "activity_lines": {"activity_5": 0.346073, "activity_10": 0.335405, "activity_20": 0.335855, "activity_30": 0.343152}, "fair_value": 0.336651, "trend_signal": 0, "relative_strength": 7.969897, "market_dynamics": -0.188571, "volatility": 4.058116, "volume_expansion": -1.655195, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3622, "high": 0.3659, "low": 0.3385, "close": 0.3406, "volume": 3038489.5, "quote_volume": 1068668.7304}, "trend_line": 0.346477, "activity_lines": {"activity_5": 0.346893, "activity_10": 0.337704, "activity_20": 0.335403, "activity_30": 0.342829}, "fair_value": 0.336367, "trend_signal": 0, "relative_strength": 1.605535, "market_dynamics": 0.057259, "volatility": 4.061818, "volume_expansion": -25.439045, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3403, "high": 0.3622, "low": 0.333, "close": 0.3572, "volume": 6885281.5, "quote_volume": 2414015.05624}, "trend_line": 0.347813, "activity_lines": {"activity_5": 0.351547, "activity_10": 0.342362, "activity_20": 0.336947, "activity_30": 0.343521}, "fair_value": 0.336456, "trend_signal": 0, "relative_strength": 4.778232, "market_dynamics": 0.392801, "volatility": 4.2567, "volume_expansion": 76.191184, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3571, "high": 0.3765, "low": 0.3546, "close": 0.3666, "volume": 6731496.3, "quote_volume": 2465937.26536}, "trend_line": 0.349613, "activity_lines": {"activity_5": 0.357327, "activity_10": 0.348007, "activity_20": 0.33947, "activity_30": 0.344733}, "fair_value": 0.336688, "trend_signal": 0, "relative_strength": 4.229741, "market_dynamics": 0.587437, "volatility": 4.151291, "volume_expansion": 66.361149, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.367, "high": 0.387, "low": 0.3258, "close": 0.3376, "volume": 9226534.4, "quote_volume": 3332450.13372}, "trend_line": 0.35007, "activity_lines": {"activity_5": 0.351313, "activity_10": 0.34752, "activity_20": 0.339179, "activity_30": 0.343958}, "fair_value": 0.336487, "trend_signal": 0, "relative_strength": -0.326919, "market_dynamics": 0.627405, "volatility": 4.337039, "volume_expansion": 111.391923, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3376, "high": 0.3508, "low": 0.3278, "close": 0.3394, "volume": 2405580.4, "quote_volume": 818723.35165}, "trend_line": 0.350113, "activity_lines": {"activity_5": 0.346813, "activity_10": 0.347278, "activity_20": 0.339192, "activity_30": 0.343269}, "fair_value": 0.336254, "trend_signal": 0, "relative_strength": 0.619351, "market_dynamics": 0.642961, "volatility": 4.162125, "volume_expansion": -42.123796, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3395, "high": 0.3541, "low": 0.3361, "close": 0.3512, "volume": 1397562.3, "quote_volume": 481696.39045}, "trend_line": 0.350567, "activity_lines": {"activity_5": 0.347787, "activity_10": 0.348731, "activity_20": 0.340505, "activity_30": 0.343339}, "fair_value": 0.336115, "trend_signal": 0, "relative_strength": 3.687482, "market_dynamics": 0.518539, "volatility": 4.118607, "volume_expansion": -64.302662, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3514, "high": 0.3567, "low": 0.3432, "close": 0.3477, "volume": 2000678.8, "quote_volume": 700690.80115}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.346887, "activity_10": 0.348891, "activity_20": 0.341581, "activity_30": 0.343154}, "fair_value": 0.335917, "trend_signal": 0, "relative_strength": 2.329148, "market_dynamics": 0.355287, "volatility": 4.144793, "volume_expansion": -45.456599, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3479, "high": 0.3486, "low": 0.3212, "close": 0.331, "volume": 4410286.3, "quote_volume": 1462735.27794}, "trend_line": 0.350653, "activity_lines": {"activity_5": 0.341053, "activity_10": 0.34564, "activity_20": 0.341072, "activity_30": 0.341858}, "fair_value": 0.335543, "trend_signal": 0, "relative_strength": -1.87712, "market_dynamics": 0.180087, "volatility": 4.240051, "volume_expansion": 23.147095, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3312, "high": 0.3361, "low": 0.3095, "close": 0.3101, "volume": 3679051.9, "quote_volume": 1185857.73381}, "trend_line": 0.346913, "activity_lines": {"activity_5": 0.330627, "activity_10": 0.338656, "activity_20": 0.338672, "activity_30": 0.339241}, "fair_value": 0.334957, "trend_signal": 0, "relative_strength": -5.362613, "market_dynamics": -0.008311, "volatility": 4.315628, "volume_expansion": 0.793954, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3107, "high": 0.328, "low": 0.3098, "close": 0.3246, "volume": 4213659.1, "quote_volume": 1347439.58516}, "trend_line": 0.343763, "activity_lines": {"activity_5": 0.326867, "activity_10": 0.335058, "activity_20": 0.337788, "activity_30": 0.337802}, "fair_value": 0.33446, "trend_signal": 0, "relative_strength": -1.772524, "market_dynamics": -0.15166, "volatility": 4.481699, "volume_expansion": 11.003276, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3246, "high": 0.329, "low": 0.3123, "close": 0.3152, "volume": 3808823.0, "quote_volume": 1218168.55337}, "trend_line": 0.340013, "activity_lines": {"activity_5": 0.32096, "activity_10": 0.33044, "activity_20": 0.335971, "activity_30": 0.335959}, "fair_value": 0.333731, "trend_signal": 0, "relative_strength": -2.786504, "market_dynamics": -0.412851, "volatility": 4.440801, "volume_expansion": 0.558062, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3152, "high": 0.3516, "low": 0.305, "close": 0.3482, "volume": 5228185.5, "quote_volume": 1715225.14286}, "trend_line": 0.339127, "activity_lines": {"activity_5": 0.328453, "activity_10": 0.332284, "activity_20": 0.337245, "activity_30": 0.336487}, "fair_value": 0.333241, "trend_signal": 0, "relative_strength": 3.342278, "market_dynamics": -0.424858, "volatility": 5.197792, "volume_expansion": 34.857013, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3484, "high": 0.3496, "low": 0.3285, "close": 0.3473, "volume": 4432666.1, "quote_volume": 1522363.00012}, "trend_line": 0.338847, "activity_lines": {"activity_5": 0.335613, "activity_10": 0.334127, "activity_20": 0.338288, "activity_30": 0.337014}, "fair_value": 0.332772, "trend_signal": 0, "relative_strength": 4.327744, "market_dynamics": -0.353146, "volatility": 5.04353, "volume_expansion": 17.669507, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3473, "high": 0.3842, "low": 0.3395, "close": 0.3444, "volume": 18724593.2, "quote_volume": 6794211.37503}, "trend_line": 0.338147, "activity_lines": {"activity_5": 0.34072, "activity_10": 0.335795, "activity_20": 0.33892, "activity_30": 0.337373}, "fair_value": 0.332306, "trend_signal": 0, "relative_strength": 5.083045, "market_dynamics": -0.22709, "volatility": 4.970333, "volume_expansion": 303.578283, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3444, "high": 0.3674, "low": 0.3216, "close": 0.3261, "volume": 6812275.5, "quote_volume": 2365911.02959}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.33744, "activity_10": 0.334011, "activity_20": 0.337757, "activity_30": 0.336595}, "fair_value": 0.33159, "trend_signal": 0, "relative_strength": 2.322844, "market_dynamics": -0.143407, "volatility": 4.912884, "volume_expansion": 38.829292, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3256, "high": 0.3403, "low": 0.3195, "close": 0.3365, "volume": 2750633.0, "quote_volume": 909844.27304}, "trend_line": 0.335307, "activity_lines": {"activity_5": 0.337527, "activity_10": 0.33436, "activity_20": 0.337529, "activity_30": 0.336598}, "fair_value": 0.331233, "trend_signal": 0, "relative_strength": 3.702859, "market_dynamics": -0.262753, "volatility": 4.806864, "volume_expansion": -44.959333, "expectation": {"probability": 43.886, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.337, "high": 0.3541, "low": 0.332, "close": 0.345, "volume": 5142839.2, "quote_volume": 1770699.55697}, "trend_line": 0.335173, "activity_lines": {"activity_5": 0.339027, "activity_10": 0.336522, "activity_20": 0.338008, "activity_30": 0.337223}, "fair_value": 0.330899, "trend_signal": 1, "relative_strength": 6.413325, "market_dynamics": -0.226416, "volatility": 4.802322, "volume_expansion": -0.678841, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3447, "high": 0.3807, "low": 0.3409, "close": 0.3529, "volume": 5878601.4, "quote_volume": 2093387.47067}, "trend_line": 0.335213, "activity_lines": {"activity_5": 0.343373, "activity_10": 0.340169, "activity_20": 0.339155, "activity_30": 0.338367}, "fair_value": 0.330664, "trend_signal": 1, "relative_strength": 7.231932, "market_dynamics": -0.138492, "volatility": 4.347425, "volume_expansion": 9.640414, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3526, "high": 0.3536, "low": 0.3238, "close": 0.3325, "volume": 2287429.7, "quote_volume": 767037.118}, "trend_line": 0.33501, "activity_lines": {"activity_5": 0.340547, "activity_10": 0.339709, "activity_20": 0.338272, "activity_30": 0.338192}, "fair_value": 0.330317, "trend_signal": 1, "relative_strength": 4.6281, "market_dynamics": -0.091037, "volatility": 4.629614, "volume_expansion": -56.301029, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3325, "high": 0.3387, "low": 0.325, "close": 0.3356, "volume": 949585.8, "quote_volume": 317102.84638}, "trend_line": 0.335643, "activity_lines": {"activity_5": 0.339547, "activity_10": 0.339405, "activity_20": 0.337774, "activity_30": 0.33823}, "fair_value": 0.330004, "trend_signal": 1, "relative_strength": 4.88291, "market_dynamics": -0.051773, "volatility": 4.536979, "volume_expansion": -81.009092, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3367, "high": 0.343, "low": 0.3261, "close": 0.3263, "volume": 1655712.2, "quote_volume": 559242.74095}, "trend_line": 0.336373, "activity_lines": {"activity_5": 0.334813, "activity_10": 0.337211, "activity_20": 0.336518, "activity_30": 0.337627}, "fair_value": 0.329763, "trend_signal": 0, "relative_strength": 2.298857, "market_dynamics": -0.19747, "volatility": 4.581408, "volume_expansion": -66.422887, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.326, "high": 0.3365, "low": 0.3082, "close": 0.3152, "volume": 2029752.4, "quote_volume": 653208.48175}, "trend_line": 0.336297, "activity_lines": {"activity_5": 0.32706, "activity_10": 0.332796, "activity_20": 0.334273, "activity_30": 0.336261}, "fair_value": 0.329567, "trend_signal": 0, "relative_strength": -2.196179, "market_dynamics": -0.563529, "volatility": 4.497555, "volume_expansion": -56.70598, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3156, "high": 0.3316, "low": 0.3145, "close": 0.3313, "volume": 850901.6, "quote_volume": 276378.91583}, "trend_line": 0.336697, "activity_lines": {"activity_5": 0.32666, "activity_10": 0.331909, "activity_20": 0.333762, "activity_30": 0.335938}, "fair_value": 0.329505, "trend_signal": 0, "relative_strength": 0.753639, "market_dynamics": -0.52189, "volatility": 4.357142, "volume_expansion": -80.6361, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3311, "high": 0.3372, "low": 0.326, "close": 0.3344, "volume": 766913.2, "quote_volume": 254150.40976}, "trend_line": 0.33674, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.331876, "activity_20": 0.333714, "activity_30": 0.33579}, "fair_value": 0.329458, "trend_signal": 0, "relative_strength": 1.054938, "market_dynamics": -0.473229, "volatility": 4.20915, "volume_expansion": -80.688545, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3339, "high": 0.3345, "low": 0.3164, "close": 0.3211, "volume": 1151174.7, "quote_volume": 372827.85167}, "trend_line": 0.336957, "activity_lines": {"activity_5": 0.326247, "activity_10": 0.329607, "activity_20": 0.332414, "activity_30": 0.334781}, "fair_value": 0.329301, "trend_signal": 0, "relative_strength": -2.294831, "market_dynamics": -0.51532, "volatility": 4.276465, "volume_expansion": -70.547392, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3208, "high": 0.3318, "low": 0.3183, "close": 0.3237, "volume": 877529.7, "quote_volume": 286108.05323}, "trend_line": 0.337243, "activity_lines": {"activity_5": 0.325593, "activity_10": 0.327902, "activity_20": 0.33145, "activity_30": 0.333926}, "fair_value": 0.329441, "trend_signal": 0, "relative_strength": -1.551998, "market_dynamics": -0.612923, "volatility": 3.215016, "volume_expansion": -77.398195, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.324, "high": 0.3251, "low": 0.3164, "close": 0.321, "volume": 576554.2, "quote_volume": 184338.48629}, "trend_line": 0.33704, "activity_lines": {"activity_5": 0.324213, "activity_10": 0.325938, "activity_20": 0.330359, "activity_30": 0.332878}, "fair_value": 0.329587, "trend_signal": 0, "relative_strength": -1.995021, "market_dynamics": -0.920488, "volatility": 3.215758, "volume_expansion": -84.872737, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.321, "high": 0.3279, "low": 0.319, "close": 0.3246, "volume": 1414163.5, "quote_volume": 457899.08437}, "trend_line": 0.336703, "activity_lines": {"activity_5": 0.323647, "activity_10": 0.325065, "activity_20": 0.329738, "activity_30": 0.332075}, "fair_value": 0.329726, "trend_signal": 0, "relative_strength": -1.798362, "market_dynamics": -1.13462, "volatility": 3.240958, "volume_expansion": -61.378033, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3243, "high": 0.3337, "low": 0.3208, "close": 0.3271, "volume": 1030180.7, "quote_volume": 337249.91068}, "trend_line": 0.335897, "activity_lines": {"activity_5": 0.32436, "activity_10": 0.325162, "activity_20": 0.329385, "activity_30": 0.331456}, "fair_value": 0.329821, "trend_signal": 0, "relative_strength": -1.92863, "market_dynamics": -1.057731, "volatility": 2.943015, "volume_expansion": -70.80904, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3271, "high": 0.3419, "low": 0.3239, "close": 0.3304, "volume": 1068166.4, "quote_volume": 355929.5566}, "trend_line": 0.334827, "activity_lines": {"activity_5": 0.32666, "activity_10": 0.325956, "activity_20": 0.329266, "activity_30": 0.331101}, "fair_value": 0.330013, "trend_signal": 0, "relative_strength": -0.50378, "market_dynamics": -0.831819, "volatility": 2.82908, "volume_expansion": -68.320908, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3301, "high": 0.3401, "low": 0.3277, "close": 0.3357, "volume": 1150166.6, "quote_volume": 386356.24829}, "trend_line": 0.334663, "activity_lines": {"activity_5": 0.330107, "activity_10": 0.327809, "activity_20": 0.329624, "activity_30": 0.331158}, "fair_value": 0.330199, "trend_signal": 0, "relative_strength": -0.628062, "market_dynamics": -0.509305, "volatility": 2.777681, "volume_expansion": -64.488988, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3356, "high": 0.364, "low": 0.3343, "close": 0.349, "volume": 5353561.8, "quote_volume": 1882417.88258}, "trend_line": 0.33439, "activity_lines": {"activity_5": 0.337187, "activity_10": 0.331909, "activity_20": 0.331151, "activity_30": 0.332083}, "fair_value": 0.330613, "trend_signal": 0, "relative_strength": 2.310699, "market_dynamics": 0.052849, "volatility": 2.912931, "volume_expansion": 64.970147, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.349, "high": 0.3535, "low": 0.3421, "close": 0.3532, "volume": 1109545.7, "quote_volume": 384821.18039}, "trend_line": 0.333943, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.336158, "activity_20": 0.333075, "activity_30": 0.333296}, "fair_value": 0.330813, "trend_signal": 0, "relative_strength": 3.405112, "market_dynamics": 0.522499, "volatility": 2.44733, "volume_expansion": -63.964253, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3533, "high": 0.3614, "low": 0.3488, "close": 0.358, "volume": 1522241.3, "quote_volume": 540872.18386}, "trend_line": 0.334623, "activity_lines": {"activity_5": 0.350107, "activity_10": 0.340882, "activity_20": 0.335427, "activity_30": 0.334848}, "fair_value": 0.331081, "trend_signal": 1, "relative_strength": 4.957269, "market_dynamics": 0.980656, "volatility": 2.455637, "volume_expansion": -31.396469, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3577, "high": 0.365, "low": 0.3375, "close": 0.3411, "volume": 1847055.8, "quote_volume": 640162.27008}, "trend_line": 0.33468, "activity_lines": {"activity_5": 0.34872, "activity_10": 0.342104, "activity_20": 0.336105, "activity_30": 0.335266}, "fair_value": 0.331212, "trend_signal": 1, "relative_strength": 0.597335, "market_dynamics": 1.214571, "volatility": 2.681646, "volume_expansion": -6.271056, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3411, "high": 0.3489, "low": 0.319, "close": 0.3285, "volume": 3231119.9, "quote_volume": 1069981.30053}, "trend_line": 0.333923, "activity_lines": {"activity_5": 0.34242, "activity_10": 0.340671, "activity_20": 0.335512, "activity_30": 0.334867}, "fair_value": 0.331208, "trend_signal": 1, "relative_strength": -3.023141, "market_dynamics": 1.055436, "volatility": 2.711756, "volume_expansion": 61.988521, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3289, "high": 0.3372, "low": 0.3219, "close": 0.3352, "volume": 2408997.5, "quote_volume": 796151.03288}, "trend_line": 0.333507, "activity_lines": {"activity_5": 0.338833, "activity_10": 0.340369, "activity_20": 0.335595, "activity_30": 0.33495}, "fair_value": 0.331334, "trend_signal": 1, "relative_strength": -2.057717, "market_dynamics": 0.816765, "volatility": 2.425883, "volume_expansion": 29.657663, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3354, "high": 0.3439, "low": 0.324, "close": 0.3406, "volume": 4240239.2, "quote_volume": 1408308.03571}, "trend_line": 0.333827, "activity_lines": {"activity_5": 0.337967, "activity_10": 0.340791, "activity_20": 0.336239, "activity_30": 0.335407}, "fair_value": 0.331522, "trend_signal": 1, "relative_strength": -0.067219, "market_dynamics": 0.643955, "volatility": 2.448362, "volume_expansion": 138.74554, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3408, "high": 0.3614, "low": 0.3385, "close": 0.3583, "volume": 3678068.0, "quote_volume": 1292433.15887}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.34384, "activity_10": 0.34414, "activity_20": 0.338627, "activity_30": 0.336986}, "fair_value": 0.33185, "trend_signal": 1, "relative_strength": 4.492259, "market_dynamics": 0.771159, "volatility": 2.480381, "volume_expansion": 99.290466, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3585, "high": 0.361, "low": 0.3401, "close": 0.3552, "volume": 3269885.9, "quote_volume": 1147612.47813}, "trend_line": 0.336453, "activity_lines": {"activity_5": 0.34866, "activity_10": 0.346358, "activity_20": 0.340597, "activity_30": 0.338262}, "fair_value": 0.332174, "trend_signal": 1, "relative_strength": 4.817262, "market_dynamics": 0.94121, "volatility": 2.517953, "volume_expansion": 66.695132, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3552, "high": 0.382, "low": 0.3503, "close": 0.3796, "volume": 7228370.2, "quote_volume": 2650959.4239}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.360673, "activity_10": 0.352562, "activity_20": 0.344797, "activity_30": 0.341045}, "fair_value": 0.332572, "trend_signal": 1, "relative_strength": 11.667073, "market_dynamics": 1.276799, "volatility": 2.93101, "volume_expansion": 222.662052, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3796, "high": 0.3898, "low": 0.3615, "close": 0.3737, "volume": 6650923.8, "quote_volume": 2505644.4585}, "trend_line": 0.33945, "activity_lines": {"activity_5": 0.367313, "activity_10": 0.356895, "activity_20": 0.348182, "activity_30": 0.34331}, "fair_value": 0.332875, "trend_signal": 1, "relative_strength": 9.998153, "market_dynamics": 1.54677, "volatility": 3.018921, "volume_expansion": 169.127833, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3736, "high": 0.3845, "low": 0.3405, "close": 0.3487, "volume": 6769609.7, "quote_volume": 2459269.06555}, "trend_line": 0.339497, "activity_lines": {"activity_5": 0.363053, "activity_10": 0.356233, "activity_20": 0.348907, "activity_30": 0.343906}, "fair_value": 0.332942, "trend_signal": 1, "relative_strength": 4.712192, "market_dynamics": 1.418555, "volatility": 3.620796, "volume_expansion": 144.635461, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3484, "high": 0.3661, "low": 0.3314, "close": 0.3585, "volume": 3997348.7, "quote_volume": 1381630.43372}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.36152, "activity_10": 0.357435, "activity_20": 0.350483, "activity_30": 0.345132}, "fair_value": 0.333097, "trend_signal": 1, "relative_strength": 8.015032, "market_dynamics": 1.295889, "volatility": 3.66747, "volume_expansion": 36.486737, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3587, "high": 0.3778, "low": 0.345, "close": 0.3476, "volume": 5171820.2, "quote_volume": 1853388.58896}, "trend_line": 0.340683, "activity_lines": {"activity_5": 0.35634, "activity_10": 0.356645, "activity_20": 0.350906, "activity_30": 0.345625}, "fair_value": 0.333171, "trend_signal": 1, "relative_strength": 3.339293, "market_dynamics": 0.94597, "volatility": 3.774859, "volume_expansion": 65.245622, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3476, "high": 0.3485, "low": 0.3153, "close": 0.3171, "volume": 4128801.5, "quote_volume": 1367800.71109}, "trend_line": 0.340037, "activity_lines": {"activity_5": 0.3415, "activity_10": 0.350193, "activity_20": 0.348298, "activity_30": 0.344103}, "fair_value": 0.332928, "trend_signal": 1, "relative_strength": -2.007181, "market_dynamics": 0.250323, "volatility": 4.287572, "volume_expansion": 25.406252, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3173, "high": 0.3388, "low": 0.3072, "close": 0.333, "volume": 4087200.2, "quote_volume": 1316258.46951}, "trend_line": 0.339637, "activity_lines": {"activity_5": 0.336127, "activity_10": 0.346838, "activity_20": 0.347235, "activity_30": 0.343649}, "fair_value": 0.332768, "trend_signal": 0, "relative_strength": 2.111676, "market_dynamics": -0.167062, "volatility": 4.508034, "volume_expansion": 17.858982, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3332, "high": 0.3368, "low": 0.3285, "close": 0.33, "volume": 1614927.3, "quote_volume": 536818.37666}, "trend_line": 0.338873, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.342978, "activity_20": 0.34583, "activity_30": 0.343028}, "fair_value": 0.332615, "trend_signal": 0, "relative_strength": 1.022562, "market_dynamics": -0.635504, "volatility": 4.485534, "volume_expansion": -53.566176, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3298, "high": 0.3393, "low": 0.3185, "close": 0.3347, "volume": 3158340.0, "quote_volume": 1038124.27832}, "trend_line": 0.338947, "activity_lines": {"activity_5": 0.33162, "activity_10": 0.340165, "activity_20": 0.344847, "activity_30": 0.342758}, "fair_value": 0.33242, "trend_signal": 0, "relative_strength": 0.023143, "market_dynamics": -0.909985, "volatility": 4.347471, "volume_expansion": -11.884529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3347, "high": 0.34, "low": 0.327, "close": 0.3336, "volume": 2738998.7, "quote_volume": 912896.72167}, "trend_line": 0.33888, "activity_lines": {"activity_5": 0.331993, "activity_10": 0.337582, "activity_20": 0.343722, "activity_30": 0.342414}, "fair_value": 0.332249, "trend_signal": 0, "relative_strength": -2.210232, "market_dynamics": -0.849333, "volatility": 4.230224, "volume_expansion": -25.324361, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3334, "high": 0.3358, "low": 0.3151, "close": 0.3189, "volume": 3265494.0, "quote_volume": 1060863.49655}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.332718, "activity_20": 0.341183, "activity_30": 0.341125}, "fair_value": 0.332135, "trend_signal": 0, "relative_strength": -6.170542, "market_dynamics": -0.903028, "volatility": 4.354025, "volume_expansion": -13.465385, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3191, "high": 0.3507, "low": 0.3186, "close": 0.3502, "volume": 1161327.2, "quote_volume": 386044.72516}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.33512, "activity_10": 0.334649, "activity_20": 0.341704, "activity_30": 0.341871}, "fair_value": 0.332229, "trend_signal": 0, "relative_strength": -0.856045, "market_dynamics": -0.753365, "volatility": 5.061029, "volume_expansion": -67.415206, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.35, "high": 0.3627, "low": 0.3474, "close": 0.3603, "volume": 1505156.0, "quote_volume": 538167.89932}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.34406, "activity_10": 0.338844, "activity_20": 0.343182, "activity_30": 0.343193}, "fair_value": 0.332063, "trend_signal": 0, "relative_strength": 0.288877, "market_dynamics": -0.631362, "volatility": 4.935555, "volume_expansion": -58.001072, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3602, "high": 0.3696, "low": 0.3486, "close": 0.3635, "volume": 1244914.1, "quote_volume": 446222.06552}, "trend_line": 0.341737, "activity_lines": {"activity_5": 0.352047, "activity_10": 0.343409, "activity_20": 0.34493, "activity_30": 0.34466}, "fair_value": 0.331497, "trend_signal": 1, "relative_strength": -0.230134, "market_dynamics": -0.467643, "volatility": 4.930164, "volume_expansion": -65.127772, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3633, "high": 0.3646, "low": 0.3471, "close": 0.3495, "volume": 623692.0, "quote_volume": 220390.29584}, "trend_line": 0.342683, "activity_lines": {"activity_5": 0.353447, "activity_10": 0.345338, "activity_20": 0.34532, "activity_30": 0.345161}, "fair_value": 0.331047, "trend_signal": 1, "relative_strength": -4.124667, "market_dynamics": -0.339277, "volatility": 4.674161, "volume_expansion": -82.224726, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3497, "high": 0.3767, "low": 0.3462, "close": 0.3491, "volume": 1918117.6, "quote_volume": 689812.01843}, "trend_line": 0.34353, "activity_lines": {"activity_5": 0.353653, "activity_10": 0.34716, "activity_20": 0.34563, "activity_30": 0.345575}, "fair_value": 0.330433, "trend_signal": 1, "relative_strength": -5.064352, "market_dynamics": -0.27929, "volatility": 4.665209, "volume_expansion": -44.291158, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.349, "high": 0.3694, "low": 0.3453, "close": 0.3651, "volume": 1071644.7, "quote_volume": 385195.74358}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.35718, "activity_10": 0.351309, "activity_20": 0.347367, "activity_30": 0.346966}, "fair_value": 0.330275, "trend_signal": 1, "relative_strength": -1.673193, "market_dynamics": -0.08811, "volatility": 4.475017, "volume_expansion": -68.259263, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3652, "high": 0.3823, "low": 0.3539, "close": 0.3554, "volume": 2561703.2, "quote_volume": 943713.6488}, "trend_line": 0.346027, "activity_lines": {"activity_5": 0.35648, "activity_10": 0.353111, "activity_20": 0.348038, "activity_30": 0.347637}, "fair_value": 0.330011, "trend_signal": 1, "relative_strength": -1.622213, "market_dynamics": 0.049857, "volatility": 4.488668, "volume_expansion": -22.191481, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3556, "high": 0.3687, "low": 0.3515, "close": 0.3611, "volume": 1864801.7, "quote_volume": 673169.26061}, "trend_line": 0.34716, "activity_lines": {"activity_5": 0.358007, "activity_10": 0.355487, "activity_20": 0.34918, "activity_30": 0.34861}, "fair_value": 0.329881, "trend_signal": 1, "relative_strength": -1.622814, "market_dynamics": 0.335192, "volatility": 4.419972, "volume_expansion": -41.755049, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3612, "high": 0.3622, "low": 0.3391, "close": 0.3512, "volume": 1530189.5, "quote_volume": 534700.68071}, "trend_line": 0.347853, "activity_lines": {"activity_5": 0.356393, "activity_10": 0.355584, "activity_20": 0.349367, "activity_30": 0.348871}, "fair_value": 0.329814, "trend_signal": 1, "relative_strength": -3.051656, "market_dynamics": 0.547312, "volatility": 3.750887, "volume_expansion": -50.871521, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3506, "high": 0.3618, "low": 0.27, "close": 0.3042, "volume": 5897200.0, "quote_volume": 1864774.88724}, "trend_line": 0.346803, "activity_lines": {"activity_5": 0.339, "activity_10": 0.346815, "activity_20": 0.345097, "activity_30": 0.346054}, "fair_value": 0.329574, "trend_signal": 0, "relative_strength": -9.378633, "market_dynamics": 0.309383, "volatility": 5.044198, "volume_expansion": 93.470676, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3042, "high": 0.311, "low": 0.283, "close": 0.2992, "volume": 2237867.1, "quote_volume": 663611.76258}, "trend_line": 0.345143, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.337404, "activity_20": 0.340709, "activity_30": 0.342983}, "fair_value": 0.32911, "trend_signal": 0, "relative_strength": -9.072032, "market_dynamics": -0.094318, "volatility": 5.051897, "volume_expansion": -20.852322, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2992, "high": 0.342, "low": 0.2921, "close": 0.3364, "volume": 1714813.3, "quote_volume": 551190.0868}, "trend_line": 0.344583, "activity_lines": {"activity_5": 0.32366, "activity_10": 0.335684, "activity_20": 0.340219, "activity_30": 0.342419}, "fair_value": 0.32874, "trend_signal": 0, "relative_strength": -1.682768, "market_dynamics": -0.366497, "volatility": 6.057278, "volume_expansion": -33.398011, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3363, "high": 0.38, "low": 0.3328, "close": 0.3792, "volume": 3261482.3, "quote_volume": 1185283.19055}, "trend_line": 0.34529, "activity_lines": {"activity_5": 0.33992, "activity_10": 0.34218, "activity_20": 0.343864, "activity_30": 0.344652}, "fair_value": 0.328545, "trend_signal": 0, "relative_strength": 10.402034, "market_dynamics": -0.31634, "volatility": 6.853158, "volume_expansion": 28.509822, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3796, "high": 0.4016, "low": 0.3443, "close": 0.3777, "volume": 4951939.8, "quote_volume": 1868855.77076}, "trend_line": 0.34651, "activity_lines": {"activity_5": 0.354473, "activity_10": 0.348118, "activity_20": 0.347267, "activity_30": 0.346743}, "fair_value": 0.328456, "trend_signal": 1, "relative_strength": 11.805101, "market_dynamics": 0.09399, "volatility": 6.696839, "volume_expansion": 95.9666, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.378, "high": 0.3923, "low": 0.3516, "close": 0.3796, "volume": 4508108.9, "quote_volume": 1670423.6344}, "trend_line": 0.348213, "activity_lines": {"activity_5": 0.367893, "activity_10": 0.353889, "activity_20": 0.350708, "activity_30": 0.348878}, "fair_value": 0.328328, "trend_signal": 1, "relative_strength": 14.376273, "market_dynamics": 0.646294, "volatility": 6.281434, "volume_expansion": 77.073577, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3796, "high": 0.4257, "low": 0.3761, "close": 0.3899, "volume": 9081716.0, "quote_volume": 3634535.23463}, "trend_line": 0.350037, "activity_lines": {"activity_5": 0.37972, "activity_10": 0.360978, "activity_20": 0.354832, "activity_30": 0.351568}, "fair_value": 0.328197, "trend_signal": 1, "relative_strength": 19.775563, "market_dynamics": 1.108219, "volatility": 6.27749, "volume_expansion": 224.854972, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3897, "high": 0.4143, "low": 0.3552, "close": 0.3854, "volume": 4853303.3, "quote_volume": 1876483.74911}, "trend_line": 0.35153, "activity_lines": {"activity_5": 0.384, "activity_10": 0.366798, "activity_20": 0.358257, "activity_30": 0.353849}, "fair_value": 0.328138, "trend_signal": 1, "relative_strength": 19.886238, "market_dynamics": 1.180562, "volatility": 6.296554, "volume_expansion": 64.099303, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3854, "high": 0.3897, "low": 0.3642, "close": 0.3781, "volume": 1997031.6, "quote_volume": 749333.04994}, "trend_line": 0.35219, "activity_lines": {"activity_5": 0.38258, "activity_10": 0.370745, "activity_20": 0.360723, "activity_30": 0.355563}, "fair_value": 0.328254, "trend_signal": 1, "relative_strength": 16.472324, "market_dynamics": 1.047662, "volatility": 6.217042, "volume_expansion": -31.124374, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3778, "high": 0.4019, "low": 0.3649, "close": 0.3913, "volume": 1251062.4, "quote_volume": 479302.85943}, "trend_line": 0.353393, "activity_lines": {"activity_5": 0.385633, "activity_10": 0.376784, "activity_20": 0.364239, "activity_30": 0.358086}, "fair_value": 0.328446, "trend_signal": 1, "relative_strength": 18.569793, "market_dynamics": 0.972522, "volatility": 6.250264, "volume_expansion": -55.715832, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.392, "high": 0.4095, "low": 0.3754, "close": 0.3823, "volume": 1438357.2, "quote_volume": 561751.43426}, "trend_line": 0.353483, "activity_lines": {"activity_5": 0.38478, "activity_10": 0.380456, "activity_20": 0.366623, "activity_30": 0.359951}, "fair_value": 0.328687, "trend_signal": 1, "relative_strength": 13.581605, "market_dynamics": 0.721028, "volatility": 6.220742, "volume_expansion": -47.384646, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3828, "high": 0.3879, "low": 0.361, "close": 0.3619, "volume": 1835300.4, "quote_volume": 687416.12401}, "trend_line": 0.35309, "activity_lines": {"activity_5": 0.376947, "activity_10": 0.379, "activity_20": 0.366763, "activity_30": 0.360494}, "fair_value": 0.32874, "trend_signal": 1, "relative_strength": 9.560894, "market_dynamics": 0.456645, "volatility": 6.355331, "volume_expansion": -33.6819, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3617, "high": 0.3659, "low": 0.323, "close": 0.3329, "volume": 2495010.3, "quote_volume": 861400.24029}, "trend_line": 0.352563, "activity_lines": {"activity_5": 0.361313, "activity_10": 0.371131, "activity_20": 0.364085, "activity_30": 0.359192}, "fair_value": 0.328664, "trend_signal": 1, "relative_strength": 1.414256, "market_dynamics": 0.139796, "volatility": 6.691379, "volume_expansion": -11.427492, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3328, "high": 0.3434, "low": 0.3207, "close": 0.3242, "volume": 4090421.2, "quote_volume": 1351610.23871}, "trend_line": 0.35142, "activity_lines": {"activity_5": 0.34628, "activity_10": 0.361744, "activity_20": 0.360709, "activity_30": 0.357362}, "fair_value": 0.328481, "trend_signal": 0, "relative_strength": -3.525086, "market_dynamics": -0.22025, "volatility": 6.688196, "volume_expansion": 38.227819, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3242, "high": 0.337, "low": 0.311, "close": 0.3353, "volume": 4353299.1, "quote_volume": 1409179.55083}, "trend_line": 0.35101, "activity_lines": {"activity_5": 0.33854, "activity_10": 0.355375, "activity_20": 0.358577, "activity_30": 0.356322}, "fair_value": 0.32833, "trend_signal": 0, "relative_strength": -1.081334, "market_dynamics": -0.377158, "volatility": 5.671917, "volume_expansion": 38.39027, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3351, "high": 0.3395, "low": 0.3195, "close": 0.3281, "volume": 3321094.0, "quote_volume": 1098025.91229}, "trend_line": 0.351377, "activity_lines": {"activity_5": 0.332133, "activity_10": 0.348467, "activity_20": 0.355827, "activity_30": 0.354844}, "fair_value": 0.327996, "trend_signal": 0, "relative_strength": -3.72826, "market_dynamics": -0.531742, "volatility": 5.689208, "volume_expansion": 3.273715, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3283, "high": 0.3328, "low": 0.3076, "close": 0.3315, "volume": 3342685.0, "quote_volume": 1064251.71638}, "trend_line": 0.351327, "activity_lines": {"activity_5": 0.330473, "activity_10": 0.343115, "activity_20": 0.3535, "activity_30": 0.353562}, "fair_value": 0.327839, "trend_signal": 0, "relative_strength": -5.200428, "market_dynamics": -0.610176, "volatility": 4.697774, "volume_expansion": 0.399946, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3316, "high": 0.338, "low": 0.3212, "close": 0.328, "volume": 1167906.1, "quote_volume": 383835.90304}, "trend_line": 0.35126, "activity_lines": {"activity_5": 0.329673, "activity_10": 0.338187, "activity_20": 0.351001, "activity_30": 0.352057}, "fair_value": 0.327688, "trend_signal": 0, "relative_strength": -5.799893, "market_dynamics": -0.766184, "volatility": 3.102067, "volume_expansion": -64.171137, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.328, "high": 0.3341, "low": 0.3108, "close": 0.3171, "volume": 2465134.3, "quote_volume": 797897.30421}, "trend_line": 0.350673, "activity_lines": {"activity_5": 0.325567, "activity_10": 0.332322, "activity_20": 0.347594, "activity_30": 0.349853}, "fair_value": 0.327465, "trend_signal": 0, "relative_strength": -7.894271, "market_dynamics": -1.015172, "volatility": 3.153761, "volume_expansion": -25.064984, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3166, "high": 0.3251, "low": 0.31, "close": 0.3143, "volume": 873377.4, "quote_volume": 278066.78369}, "trend_line": 0.35003, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327056, "activity_20": 0.34413, "activity_30": 0.347506}, "fair_value": 0.327251, "trend_signal": 0, "relative_strength": -6.282365, "market_dynamics": -1.196441, "volatility": 3.120618, "volume_expansion": -73.183416, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3143, "high": 0.3198, "low": 0.2849, "close": 0.2941, "volume": 2266986.1, "quote_volume": 676834.17864}, "trend_line": 0.349203, "activity_lines": {"activity_5": 0.3111, "activity_10": 0.319518, "activity_20": 0.338917, "activity_30": 0.343898}, "fair_value": 0.326844, "trend_signal": 0, "relative_strength": -10.815935, "market_dynamics": -1.29012, "volatility": 3.170567, "volume_expansion": -26.28514, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2943, "high": 0.3055, "low": 0.2833, "close": 0.2898, "volume": 1319728.1, "quote_volume": 389600.11122}, "trend_line": 0.34719, "activity_lines": {"activity_5": 0.302033, "activity_10": 0.312802, "activity_20": 0.333343, "activity_30": 0.340065}, "fair_value": 0.326409, "trend_signal": 0, "relative_strength": -12.975429, "market_dynamics": -1.33496, "volatility": 3.166086, "volume_expansion": -56.436535, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2899, "high": 0.3048, "low": 0.287, "close": 0.3008, "volume": 1314579.1, "quote_volume": 388844.61005}, "trend_line": 0.345207, "activity_lines": {"activity_5": 0.299413, "activity_10": 0.309396, "activity_20": 0.328862, "activity_30": 0.337072}, "fair_value": 0.326132, "trend_signal": 0, "relative_strength": -9.952522, "market_dynamics": -1.358854, "volatility": 3.496948, "volume_expansion": -56.317948, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3007, "high": 0.3028, "low": 0.2857, "close": 0.2985, "volume": 1296017.9, "quote_volume": 382743.5275}, "trend_line": 0.34304, "activity_lines": {"activity_5": 0.29784, "activity_10": 0.306156, "activity_20": 0.324331, "activity_30": 0.334059}, "fair_value": 0.326006, "trend_signal": 0, "relative_strength": -10.816957, "market_dynamics": -1.379025, "volatility": 3.218714, "volume_expansion": -55.48094, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2981, "high": 0.2985, "low": 0.2604, "close": 0.2763, "volume": 2647017.1, "quote_volume": 728603.54448}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.290107, "activity_10": 0.299347, "activity_20": 0.31807, "activity_30": 0.329753}, "fair_value": 0.32574, "trend_signal": 0, "relative_strength": -14.138078, "market_dynamics": -1.377727, "volatility": 3.525884, "volume_expansion": -5.325273, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.276, "high": 0.2921, "low": 0.254, "close": 0.2715, "volume": 2958684.8, "quote_volume": 809019.78604}, "trend_line": 0.338013, "activity_lines": {"activity_5": 0.283307, "activity_10": 0.292738, "activity_20": 0.311835, "activity_30": 0.325295}, "fair_value": 0.32544, "trend_signal": 0, "relative_strength": -11.168158, "market_dynamics": -1.322126, "volatility": 3.419576, "volume_expansion": 8.837775, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2712, "high": 0.2856, "low": 0.2584, "close": 0.2826, "volume": 2865938.1, "quote_volume": 780686.26301}, "trend_line": 0.335263, "activity_lines": {"activity_5": 0.281713, "activity_10": 0.289176, "activity_20": 0.307171, "activity_30": 0.32172}, "fair_value": 0.325159, "trend_signal": 0, "relative_strength": -9.523733, "market_dynamics": -1.248831, "volatility": 3.311025, "volume_expansion": 19.034829, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2824, "high": 0.2873, "low": 0.2752, "close": 0.2861, "volume": 909490.2, "quote_volume": 256356.32287}, "trend_line": 0.332953, "activity_lines": {"activity_5": 0.281767, "activity_10": 0.28714, "activity_20": 0.303352, "activity_30": 0.318548}, "fair_value": 0.324937, "trend_signal": 0, "relative_strength": -6.09339, "market_dynamics": -1.198488, "volatility": 3.334425, "volume_expansion": -58.855087, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2858, "high": 0.31, "low": 0.2805, "close": 0.3055, "volume": 1698299.8, "quote_volume": 498474.96341}, "trend_line": 0.3311, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.289393, "activity_20": 0.301854, "activity_30": 0.316777}, "fair_value": 0.324896, "trend_signal": 0, "relative_strength": -1.713826, "market_dynamics": -0.962162, "volatility": 3.729221, "volume_expansion": -22.647016, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3057, "high": 0.3112, "low": 0.2967, "close": 0.3064, "volume": 1750781.2, "quote_volume": 531004.09138}, "trend_line": 0.329607, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.29202, "activity_20": 0.300787, "activity_30": 0.315183}, "fair_value": 0.325081, "trend_signal": 0, "relative_strength": -0.480039, "market_dynamics": -0.620458, "volatility": 3.709483, "volume_expansion": -21.153931, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3062, "high": 0.3109, "low": 0.2897, "close": 0.2994, "volume": 1012504.2, "quote_volume": 303830.86121}, "trend_line": 0.329447, "activity_lines": {"activity_5": 0.299593, "activity_10": 0.293518, "activity_20": 0.299457, "activity_30": 0.313235}, "fair_value": 0.325202, "trend_signal": 0, "relative_strength": -4.869125, "market_dynamics": -0.37786, "volatility": 3.71506, "volume_expansion": -53.960606, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2991, "high": 0.3063, "low": 0.2916, "close": 0.2984, "volume": 923298.8, "quote_volume": 274877.23948}, "trend_line": 0.32942, "activity_lines": {"activity_5": 0.300393, "activity_10": 0.294738, "activity_20": 0.298427, "activity_30": 0.311232}, "fair_value": 0.325235, "trend_signal": 0, "relative_strength": -6.184678, "market_dynamics": -0.074295, "volatility": 3.714155, "volume_expansion": -57.127908, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2984, "high": 0.3061, "low": 0.2828, "close": 0.2835, "volume": 3261869.2, "quote_volume": 970143.93392}, "trend_line": 0.327657, "activity_lines": {"activity_5": 0.295173, "activity_10": 0.293093, "activity_20": 0.29628, "activity_30": 0.308269}, "fair_value": 0.325236, "trend_signal": 0, "relative_strength": -8.003206, "market_dynamics": 0.123469, "volatility": 3.824754, "volume_expansion": 48.810917, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2832, "high": 0.3002, "low": 0.2769, "close": 0.2824, "volume": 2079571.8, "quote_volume": 596533.37475}, "trend_line": 0.32443, "activity_lines": {"activity_5": 0.28976, "activity_10": 0.291562, "activity_20": 0.294264, "activity_30": 0.305349}, "fair_value": 0.32515, "trend_signal": 0, "relative_strength": -6.815257, "market_dynamics": 0.134019, "volatility": 3.825401, "volume_expansion": -0.566187, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2828, "high": 0.2965, "low": 0.2641, "close": 0.2739, "volume": 2030332.4, "quote_volume": 576210.903}, "trend_line": 0.32097, "activity_lines": {"activity_5": 0.283053, "activity_10": 0.288778, "activity_20": 0.291638, "activity_30": 0.302089}, "fair_value": 0.324981, "trend_signal": 0, "relative_strength": -7.633678, "market_dynamics": 0.161887, "volatility": 3.550574, "volume_expansion": 2.78786, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2718, "high": 0.273, "low": 0.2561, "close": 0.2599, "volume": 1398257.5, "quote_volume": 370193.80615}, "trend_line": 0.31698, "activity_lines": {"activity_5": 0.273847, "activity_10": 0.283493, "activity_20": 0.28797, "activity_30": 0.298149}, "fair_value": 0.324833, "trend_signal": 0, "relative_strength": -7.359774, "market_dynamics": 0.038748, "volatility": 3.744426, "volume_expansion": -25.589888, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.26, "high": 0.2681, "low": 0.2583, "close": 0.2647, "volume": 968792.9, "quote_volume": 255402.73194}, "trend_line": 0.312807, "activity_lines": {"activity_5": 0.268873, "activity_10": 0.279291, "activity_20": 0.285084, "activity_30": 0.294776}, "fair_value": 0.324831, "trend_signal": 0, "relative_strength": -6.456763, "market_dynamics": -0.214672, "volatility": 3.60829, "volume_expansion": -44.968343, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2642, "high": 0.2843, "low": 0.2576, "close": 0.2703, "volume": 3792169.3, "quote_volume": 1028281.44471}, "trend_line": 0.30897, "activity_lines": {"activity_5": 0.268013, "activity_10": 0.276433, "activity_20": 0.28305, "activity_30": 0.292034}, "fair_value": 0.324943, "trend_signal": 0, "relative_strength": -3.098814, "market_dynamics": -0.187354, "volatility": 3.688156, "volume_expansion": 100.469766, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2702, "high": 0.2789, "low": 0.2558, "close": 0.2617, "volume": 2626592.6, "quote_volume": 700917.88764}, "trend_line": 0.30509, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.272298, "activity_20": 0.280471, "activity_30": 0.288984}, "fair_value": 0.32503, "trend_signal": 0, "relative_strength": -3.975703, "market_dynamics": -0.20266, "volatility": 3.266517, "volume_expansion": 38.262497, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2617, "high": 0.2721, "low": 0.2553, "close": 0.2662, "volume": 3951493.5, "quote_volume": 1037152.94603}, "trend_line": 0.30092, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.269778, "activity_20": 0.278585, "activity_30": 0.286475}, "fair_value": 0.325146, "trend_signal": 0, "relative_strength": -3.015665, "market_dynamics": 0.028268, "volatility": 3.281723, "volume_expansion": 92.41598, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2664, "high": 0.2682, "low": 0.2498, "close": 0.2647, "volume": 4351169.0, "quote_volume": 1136680.0343}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.265247, "activity_10": 0.267716, "activity_20": 0.276785, "activity_30": 0.284138}, "fair_value": 0.325308, "trend_signal": 0, "relative_strength": -2.022048, "market_dynamics": 0.191501, "volatility": 3.070865, "volume_expansion": 101.645647, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2647, "high": 0.2765, "low": 0.2559, "close": 0.2581, "volume": 4684180.2, "quote_volume": 1243680.25777}, "trend_line": 0.29354, "activity_lines": {"activity_5": 0.262773, "activity_10": 0.265085, "activity_20": 0.274497, "activity_30": 0.281629}, "fair_value": 0.325478, "trend_signal": 0, "relative_strength": 0.917808, "market_dynamics": 0.023119, "volatility": 3.077355, "volume_expansion": 101.378999, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2582, "high": 0.2662, "low": 0.2368, "close": 0.2464, "volume": 8299145.0, "quote_volume": 2060390.78717}, "trend_line": 0.290657, "activity_lines": {"activity_5": 0.25684, "activity_10": 0.26106, "activity_20": 0.271245, "activity_30": 0.278588}, "fair_value": 0.325471, "trend_signal": 0, "relative_strength": -2.013225, "market_dynamics": -0.198375, "volatility": 2.42734, "volume_expansion": 210.215908, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2463, "high": 0.2501, "low": 0.2392, "close": 0.2457, "volume": 3557670.0, "quote_volume": 871087.73805}, "trend_line": 0.28804, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.257582, "activity_20": 0.268185, "activity_30": 0.275687}, "fair_value": 0.325481, "trend_signal": 0, "relative_strength": -1.808105, "market_dynamics": -0.628579, "volatility": 2.401318, "volume_expansion": 27.589921, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2459, "high": 0.2562, "low": 0.2443, "close": 0.2459, "volume": 2054628.5, "quote_volume": 511971.39272}, "trend_line": 0.28506, "activity_lines": {"activity_5": 0.248827, "activity_10": 0.254807, "activity_20": 0.265396, "activity_30": 0.272968}, "fair_value": 0.325502, "trend_signal": 0, "relative_strength": -3.995499, "market_dynamics": -1.000659, "volatility": 2.425773, "volume_expansion": -25.523031, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.246, "high": 0.2587, "low": 0.243, "close": 0.251, "volume": 5003741.4, "quote_volume": 1250561.27231}, "trend_line": 0.28249, "activity_lines": {"activity_5": 0.24844, "activity_10": 0.253469, "activity_20": 0.263238, "activity_30": 0.270771}, "fair_value": 0.325619, "trend_signal": 0, "relative_strength": -3.553236, "market_dynamics": -1.082755, "volatility": 2.573733, "volume_expansion": 74.895068, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2509, "high": 0.2529, "low": 0.2441, "close": 0.2515, "volume": 2292701.5, "quote_volume": 571583.73528}, "trend_line": 0.279823, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.252384, "activity_20": 0.261224, "activity_30": 0.268772}, "fair_value": 0.325801, "trend_signal": 0, "relative_strength": -2.347024, "market_dynamics": -1.038612, "volatility": 2.365248, "volume_expansion": -19.052586, "expectation": {"probability": 58.445, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2516, "high": 0.2571, "low": 0.2461, "close": 0.2553, "volume": 3255788.4, "quote_volume": 818533.47369}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.252229, "activity_20": 0.259721, "activity_30": 0.267189}, "fair_value": 0.32589, "trend_signal": 0, "relative_strength": -4.279597, "market_dynamics": -0.700305, "volatility": 2.43961, "volume_expansion": 10.378828, "expectation": {"probability": 58.445, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2552, "high": 0.2615, "low": 0.2536, "close": 0.2555, "volume": 2955603.7, "quote_volume": 760217.08226}, "trend_line": 0.275347, "activity_lines": {"activity_5": 0.253407, "activity_10": 0.252384, "activity_20": 0.258383, "activity_30": 0.265777}, "fair_value": 0.325962, "trend_signal": 0, "relative_strength": -5.014645, "market_dynamics": -0.242692, "volatility": 2.357926, "volume_expansion": -1.889148, "expectation": {"probability": 58.445, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2554, "high": 0.2568, "low": 0.245, "close": 0.2479, "volume": 2836688.4, "quote_volume": 712485.35829}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.252093, "activity_10": 0.251269, "activity_20": 0.25656, "activity_30": 0.264006}, "fair_value": 0.325885, "trend_signal": 0, "relative_strength": -7.268483, "market_dynamics": -0.002356, "volatility": 2.108318, "volume_expansion": -7.503612, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2477, "high": 0.2506, "low": 0.2415, "close": 0.2429, "volume": 2031440.4, "quote_volume": 501074.4629}, "trend_line": 0.271427, "activity_lines": {"activity_5": 0.24898, "activity_10": 0.249578, "activity_20": 0.254539, "activity_30": 0.262055}, "fair_value": 0.325717, "trend_signal": 0, "relative_strength": -8.899542, "market_dynamics": 0.108037, "volatility": 2.059642, "volume_expansion": -34.842883, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2429, "high": 0.252, "low": 0.2428, "close": 0.2472, "volume": 4053319.3, "quote_volume": 1003974.84477}, "trend_line": 0.270007, "activity_lines": {"activity_5": 0.24784, "activity_10": 0.249065, "activity_20": 0.253197, "activity_30": 0.260492}, "fair_value": 0.325641, "trend_signal": 0, "relative_strength": -6.740653, "market_dynamics": 0.142053, "volatility": 2.028924, "volume_expansion": 23.793532, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2474, "high": 0.2479, "low": 0.2315, "close": 0.2424, "volume": 8220971.2, "quote_volume": 1964119.78739}, "trend_line": 0.26806, "activity_lines": {"activity_5": 0.245387, "activity_10": 0.247878, "activity_20": 0.251641, "activity_30": 0.258711}, "fair_value": 0.325329, "trend_signal": 0, "relative_strength": -4.303943, "market_dynamics": 0.157203, "volatility": 1.940081, "volume_expansion": 133.403589, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2424, "high": 0.2576, "low": 0.2394, "close": 0.2518, "volume": 5155204.2, "quote_volume": 1277514.44393}, "trend_line": 0.266503, "activity_lines": {"activity_5": 0.246927, "activity_10": 0.248473, "activity_20": 0.251176, "activity_30": 0.257662}, "fair_value": 0.324567, "trend_signal": 0, "relative_strength": -6.062908, "market_dynamics": 0.297612, "volatility": 2.183001, "volume_expansion": 40.239716, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.252, "high": 0.2598, "low": 0.2504, "close": 0.259, "volume": 4411426.1, "quote_volume": 1124241.33496}, "trend_line": 0.265927, "activity_lines": {"activity_5": 0.251113, "activity_10": 0.250265, "activity_20": 0.251543, "activity_30": 0.257178}, "fair_value": 0.323954, "trend_signal": 0, "relative_strength": -5.507104, "market_dynamics": 0.642943, "volatility": 2.334354, "volume_expansion": 16.241606, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.259, "high": 0.2616, "low": 0.2503, "close": 0.2542, "volume": 1799548.3, "quote_volume": 462662.39009}, "trend_line": 0.26535, "activity_lines": {"activity_5": 0.25296, "activity_10": 0.250947, "activity_20": 0.251523, "activity_30": 0.256422}, "fair_value": 0.323542, "trend_signal": 0, "relative_strength": -5.567411, "market_dynamics": 0.770557, "volatility": 2.293488, "volume_expansion": -52.83107, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2543, "high": 0.2565, "low": 0.2427, "close": 0.2482, "volume": 887121.0, "quote_volume": 222195.39838}, "trend_line": 0.264203, "activity_lines": {"activity_5": 0.252053, "activity_10": 0.25048, "activity_20": 0.25096, "activity_30": 0.255315}, "fair_value": 0.323119, "trend_signal": 0, "relative_strength": -4.606525, "market_dynamics": 0.794852, "volatility": 2.047362, "volume_expansion": -76.722278, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.248, "high": 0.2529, "low": 0.2465, "close": 0.2513, "volume": 446889.0, "quote_volume": 111303.6531}, "trend_line": 0.263043, "activity_lines": {"activity_5": 0.252113, "activity_10": 0.250636, "activity_20": 0.25077, "activity_30": 0.254483}, "fair_value": 0.322744, "trend_signal": 0, "relative_strength": -2.922497, "market_dynamics": 0.779943, "volatility": 2.066252, "volume_expansion": -87.735519, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2513, "high": 0.2528, "low": 0.2418, "close": 0.2456, "volume": 588088.8, "quote_volume": 145533.33472}, "trend_line": 0.261047, "activity_lines": {"activity_5": 0.24968, "activity_10": 0.249829, "activity_20": 0.250127, "activity_30": 0.253357}, "fair_value": 0.322504, "trend_signal": 0, "relative_strength": -5.78652, "market_dynamics": 0.603696, "volatility": 2.160894, "volume_expansion": -83.395957, "expectation": {"probability": 56.124, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2462, "high": 0.2589, "low": 0.2455, "close": 0.2494, "volume": 1900022.6, "quote_volume": 478354.2347}, "trend_line": 0.259147, "activity_lines": {"activity_5": 0.248927, "activity_10": 0.249893, "activity_20": 0.249923, "activity_30": 0.252606}, "fair_value": 0.32234, "trend_signal": 0, "relative_strength": -4.024718, "market_dynamics": 0.609002, "volatility": 2.129058, "volume_expansion": -44.755019, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2504, "high": 0.2604, "low": 0.2474, "close": 0.2557, "volume": 664122.6, "quote_volume": 168012.73217}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.250913, "activity_10": 0.251075, "activity_20": 0.2504, "activity_30": 0.252383}, "fair_value": 0.322194, "trend_signal": 0, "relative_strength": -3.272354, "market_dynamics": 0.761461, "volatility": 2.228425, "volume_expansion": -79.596315, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2557, "high": 0.2611, "low": 0.2514, "close": 0.2545, "volume": 775133.6, "quote_volume": 198539.54887}, "trend_line": 0.256227, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.251805, "activity_20": 0.250804, "activity_30": 0.252178}, "fair_value": 0.321999, "trend_signal": 0, "relative_strength": -2.482601, "market_dynamics": 0.837696, "volatility": 2.19978, "volume_expansion": -74.664388, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2543, "high": 0.2565, "low": 0.2436, "close": 0.2538, "volume": 2113495.5, "quote_volume": 522982.67114}, "trend_line": 0.255237, "activity_lines": {"activity_5": 0.253233, "activity_10": 0.252276, "activity_20": 0.25116, "activity_30": 0.252021}, "fair_value": 0.321799, "trend_signal": 0, "relative_strength": -2.802897, "market_dynamics": 1.019822, "volatility": 2.200783, "volume_expansion": -23.150655, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2538, "high": 0.2551, "low": 0.242, "close": 0.2463, "volume": 2187658.9, "quote_volume": 547324.3418}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.251176, "activity_20": 0.250765, "activity_30": 0.251445}, "fair_value": 0.321485, "trend_signal": 0, "relative_strength": -2.923737, "market_dynamics": 1.038131, "volatility": 2.198923, "volume_expansion": -18.422065, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2464, "high": 0.2556, "low": 0.2461, "close": 0.2544, "volume": 1898924.7, "quote_volume": 475018.21883}, "trend_line": 0.253383, "activity_lines": {"activity_5": 0.25222, "activity_10": 0.251649, "activity_20": 0.25114, "activity_30": 0.251468}, "fair_value": 0.321112, "trend_signal": 0, "relative_strength": 0.489877, "market_dynamics": 1.095943, "volatility": 2.27824, "volume_expansion": -28.982811, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2545, "high": 0.2554, "low": 0.2433, "close": 0.2461, "volume": 1809975.0, "quote_volume": 454312.39903}, "trend_line": 0.252923, "activity_lines": {"activity_5": 0.24994, "activity_10": 0.250696, "activity_20": 0.250683, "activity_30": 0.250998}, "fair_value": 0.320656, "trend_signal": 0, "relative_strength": -0.403683, "market_dynamics": 0.997451, "volatility": 2.419538, "volume_expansion": -28.01008, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2462, "high": 0.2819, "low": 0.2462, "close": 0.2678, "volume": 9148249.3, "quote_volume": 2442039.71689}, "trend_line": 0.253027, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.253836, "activity_20": 0.252316, "activity_30": 0.251958}, "fair_value": 0.320354, "trend_signal": 0, "relative_strength": 10.501204, "market_dynamics": 1.205043, "volatility": 3.24836, "volume_expansion": 220.206579, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2676, "high": 0.2737, "low": 0.2512, "close": 0.2545, "volume": 2771363.1, "quote_volume": 725485.0645}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.255807, "activity_10": 0.254202, "activity_20": 0.252605, "activity_30": 0.252053}, "fair_value": 0.319953, "trend_signal": 0, "relative_strength": 3.332471, "market_dynamics": 1.278423, "volatility": 3.436282, "volume_expansion": -2.167467, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2545, "high": 0.2789, "low": 0.2533, "close": 0.2669, "volume": 3547143.4, "quote_volume": 951563.15481}, "trend_line": 0.252673, "activity_lines": {"activity_5": 0.260167, "activity_10": 0.256764, "activity_20": 0.254079, "activity_30": 0.252982}, "fair_value": 0.31966, "trend_signal": 1, "relative_strength": 10.250904, "market_dynamics": 1.304696, "volatility": 3.586146, "volume_expansion": 23.924632, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2668, "high": 0.2717, "low": 0.2432, "close": 0.2457, "volume": 2068400.4, "quote_volume": 531685.82426}, "trend_line": 0.25199, "activity_lines": {"activity_5": 0.256087, "activity_10": 0.255084, "activity_20": 0.25348, "activity_30": 0.252532}, "fair_value": 0.319159, "trend_signal": 1, "relative_strength": 2.357165, "market_dynamics": 1.296602, "volatility": 4.144181, "volume_expansion": -26.754411, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2458, "high": 0.2748, "low": 0.2416, "close": 0.2738, "volume": 694204.0, "quote_volume": 178497.58164}, "trend_line": 0.252293, "activity_lines": {"activity_5": 0.261953, "activity_10": 0.25858, "activity_20": 0.255567, "activity_30": 0.253939}, "fair_value": 0.318747, "trend_signal": 1, "relative_strength": 10.446722, "market_dynamics": 1.163181, "volatility": 5.045535, "volume_expansion": -74.820888, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2734, "high": 0.2782, "low": 0.2673, "close": 0.2689, "volume": 1291075.4, "quote_volume": 349570.04809}, "trend_line": 0.252653, "activity_lines": {"activity_5": 0.26434, "activity_10": 0.260856, "activity_20": 0.25704, "activity_30": 0.255011}, "fair_value": 0.318306, "trend_signal": 1, "relative_strength": 8.057435, "market_dynamics": 1.229547, "volatility": 5.087953, "volume_expansion": -50.702572, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2692, "high": 0.2703, "low": 0.2577, "close": 0.2598, "volume": 952076.9, "quote_volume": 251579.20103}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.26362, "activity_10": 0.261216, "activity_20": 0.257543, "activity_30": 0.255472}, "fair_value": 0.317846, "trend_signal": 1, "relative_strength": 3.89699, "market_dynamics": 1.107256, "volatility": 5.140908, "volume_expansion": -57.788769, "expectation": {"probability": 42.648, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2598, "high": 0.2673, "low": 0.2577, "close": 0.262, "volume": 1384643.9, "quote_volume": 363807.82261}, "trend_line": 0.253643, "activity_lines": {"activity_5": 0.26328, "activity_10": 0.261867, "activity_20": 0.258173, "activity_30": 0.256046}, "fair_value": 0.317317, "trend_signal": 1, "relative_strength": 4.598967, "market_dynamics": 1.224608, "volatility": 5.134185, "volume_expansion": -33.011197, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2622, "high": 0.2654, "low": 0.2553, "close": 0.2616, "volume": 275913.7, "quote_volume": 71641.77273}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.26216, "activity_20": 0.258717, "activity_30": 0.256559}, "fair_value": 0.316287, "trend_signal": 1, "relative_strength": 5.608521, "market_dynamics": 1.079048, "volatility": 5.104257, "volume_expansion": -85.167545, "expectation": {"probability": 41.05, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2617, "high": 0.273, "low": 0.2588, "close": 0.269, "volume": 838591.2, "quote_volume": 222465.5637}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.264393, "activity_10": 0.263667, "activity_20": 0.259952, "activity_30": 0.257516}, "fair_value": 0.315325, "trend_signal": 1, "relative_strength": 8.098507, "market_dynamics": 1.030543, "volatility": 5.139746, "volume_expansion": -53.724082, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2689, "high": 0.2727, "low": 0.2649, "close": 0.266, "volume": 632385.4, "quote_volume": 170145.32119}, "trend_line": 0.25525, "activity_lines": {"activity_5": 0.264973, "activity_10": 0.264213, "activity_20": 0.260832, "activity_30": 0.258241}, "fair_value": 0.314288, "trend_signal": 1, "relative_strength": 7.105495, "market_dynamics": 1.027383, "volatility": 5.153634, "volume_expansion": -64.856112, "expectation": {"probability": 41.095, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2663, "high": 0.2741, "low": 0.2634, "close": 0.2727, "volume": 1051506.4, "quote_volume": 282386.14262}, "trend_line": 0.25583, "activity_lines": {"activity_5": 0.26798, "activity_10": 0.266009, "activity_20": 0.262265, "activity_30": 0.259367}, "fair_value": 0.313634, "trend_signal": 1, "relative_strength": 9.292497, "market_dynamics": 1.102555, "volatility": 5.086472, "volume_expansion": -42.529603, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2732, "high": 0.2733, "low": 0.2665, "close": 0.2705, "volume": 1192548.9, "quote_volume": 321447.74932}, "trend_line": 0.25633, "activity_lines": {"activity_5": 0.269393, "activity_10": 0.267075, "activity_20": 0.263386, "activity_30": 0.260313}, "fair_value": 0.313088, "trend_signal": 1, "relative_strength": 7.525652, "market_dynamics": 1.18376, "volatility": 5.055877, "volume_expansion": -35.880046, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2707, "high": 0.2723, "low": 0.2661, "close": 0.2674, "volume": 876080.8, "quote_volume": 236256.9409}, "trend_line": 0.25698, "activity_lines": {"activity_5": 0.269207, "activity_10": 0.267511, "activity_20": 0.264094, "activity_30": 0.261028}, "fair_value": 0.31246, "trend_signal": 1, "relative_strength": 6.047115, "market_dynamics": 1.149979, "volatility": 4.970101, "volume_expansion": -51.562278, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2674, "high": 0.2706, "low": 0.259, "close": 0.2607, "volume": 1179270.8, "quote_volume": 313589.5227}, "trend_line": 0.257573, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.266335, "activity_20": 0.264078, "activity_30": 0.261268}, "fair_value": 0.311717, "trend_signal": 1, "relative_strength": 4.215612, "market_dynamics": 0.889986, "volatility": 4.483309, "volume_expansion": -35.714665, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2606, "high": 0.2737, "low": 0.2584, "close": 0.2671, "volume": 2107990.3, "quote_volume": 565152.53724}, "trend_line": 0.258237, "activity_lines": {"activity_5": 0.26628, "activity_10": 0.26656, "activity_20": 0.264647, "activity_30": 0.261882}, "fair_value": 0.311049, "trend_signal": 1, "relative_strength": 5.250827, "market_dynamics": 0.732098, "volatility": 4.311224, "volume_expansion": 10.884127, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2671, "high": 0.275, "low": 0.2593, "close": 0.2646, "volume": 2608005.8, "quote_volume": 695696.30723}, "trend_line": 0.258977, "activity_lines": {"activity_5": 0.265253, "activity_10": 0.266364, "activity_20": 0.264919, "activity_30": 0.262293}, "fair_value": 0.310508, "trend_signal": 1, "relative_strength": 5.148963, "market_dynamics": 0.495496, "volatility": 4.140517, "volume_expansion": 35.424511, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2644, "high": 0.2899, "low": 0.2615, "close": 0.2697, "volume": 3426031.3, "quote_volume": 931920.08313}, "trend_line": 0.259573, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.267007, "activity_20": 0.265624, "activity_30": 0.262985}, "fair_value": 0.309983, "trend_signal": 1, "relative_strength": 5.582722, "market_dynamics": 0.51445, "volatility": 3.517766, "volume_expansion": 72.359938, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2697, "high": 0.2738, "low": 0.2653, "close": 0.2723, "volume": 1536413.2, "quote_volume": 414047.06057}, "trend_line": 0.260017, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.267984, "activity_20": 0.266466, "activity_30": 0.263806}, "fair_value": 0.309558, "trend_signal": 1, "relative_strength": 5.03807, "market_dynamics": 0.571441, "volatility": 1.904295, "volume_expansion": -21.993384, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2726, "high": 0.2955, "low": 0.2707, "close": 0.2865, "volume": 3944336.9, "quote_volume": 1126392.75824}, "trend_line": 0.261093, "activity_lines": {"activity_5": 0.27514, "activity_10": 0.271347, "activity_20": 0.268575, "activity_30": 0.265514}, "fair_value": 0.309365, "trend_signal": 1, "relative_strength": 9.463814, "market_dynamics": 0.794695, "volatility": 2.260713, "volume_expansion": 89.968451, "expectation": {"probability": 40.52, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2867, "high": 0.2897, "low": 0.283, "close": 0.2865, "volume": 1726458.0, "quote_volume": 493815.30138}, "trend_line": 0.26237, "activity_lines": {"activity_5": 0.27996, "activity_10": 0.274393, "activity_20": 0.270492, "activity_30": 0.267153}, "fair_value": 0.30925, "trend_signal": 1, "relative_strength": 8.109931, "market_dynamics": 1.121732, "volatility": 2.000669, "volume_expansion": 1.245352, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2865, "high": 0.296, "low": 0.2819, "close": 0.2935, "volume": 2239903.2, "quote_volume": 648538.24047}, "trend_line": 0.263777, "activity_lines": {"activity_5": 0.28582, "activity_10": 0.278338, "activity_20": 0.272986, "activity_30": 0.269162}, "fair_value": 0.309096, "trend_signal": 1, "relative_strength": 7.730528, "market_dynamics": 1.284877, "volatility": 2.049494, "volume_expansion": 33.434876, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2932, "high": 0.3273, "low": 0.2912, "close": 0.3061, "volume": 4882935.4, "quote_volume": 1510437.16635}, "trend_line": 0.265793, "activity_lines": {"activity_5": 0.293953, "activity_10": 0.284196, "activity_20": 0.276495, "activity_30": 0.271892}, "fair_value": 0.309012, "trend_signal": 1, "relative_strength": 12.12074, "market_dynamics": 1.725799, "volatility": 2.20999, "volume_expansion": 179.754064, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3062, "high": 0.32, "low": 0.2985, "close": 0.3156, "volume": 3000882.5, "quote_volume": 929605.25354}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.302827, "activity_10": 0.291135, "activity_20": 0.280721, "activity_30": 0.275106}, "fair_value": 0.308899, "trend_signal": 1, "relative_strength": 18.158815, "market_dynamics": 1.769829, "volatility": 2.225954, "volume_expansion": 67.454102, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3156, "high": 0.33, "low": 0.2949, "close": 0.2992, "volume": 2487116.7, "quote_volume": 779826.26833}, "trend_line": 0.26945, "activity_lines": {"activity_5": 0.303347, "activity_10": 0.294215, "activity_20": 0.283053, "activity_30": 0.277118}, "fair_value": 0.308801, "trend_signal": 1, "relative_strength": 12.01467, "market_dynamics": 1.736217, "volatility": 2.719053, "volume_expansion": 32.173337, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2992, "high": 0.3008, "low": 0.2879, "close": 0.2942, "volume": 2227043.7, "quote_volume": 653566.96701}, "trend_line": 0.270773, "activity_lines": {"activity_5": 0.301353, "activity_10": 0.295685, "activity_20": 0.284788, "activity_30": 0.278715}, "fair_value": 0.308667, "trend_signal": 1, "relative_strength": 10.423367, "market_dynamics": 1.511384, "volatility": 2.752655, "volume_expansion": 15.480213, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2941, "high": 0.3132, "low": 0.2854, "close": 0.288, "volume": 5662507.1, "quote_volume": 1700461.79106}, "trend_line": 0.271913, "activity_lines": {"activity_5": 0.29678, "activity_10": 0.295536, "activity_20": 0.285812, "activity_30": 0.279827}, "fair_value": 0.308416, "trend_signal": 1, "relative_strength": 8.053706, "market_dynamics": 1.245225, "volatility": 2.819085, "volume_expansion": 161.665118, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.288, "high": 0.2919, "low": 0.2724, "close": 0.2757, "volume": 2882180.6, "quote_volume": 816242.98969}, "trend_line": 0.272893, "activity_lines": {"activity_5": 0.288473, "activity_10": 0.292725, "activity_20": 0.28553, "activity_30": 0.280071}, "fair_value": 0.308038, "trend_signal": 1, "relative_strength": 2.826822, "market_dynamics": 0.761283, "volatility": 3.053607, "volume_expansion": 28.7317, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.276, "high": 0.2804, "low": 0.2662, "close": 0.2681, "volume": 1880662.9, "quote_volume": 513149.39502}, "trend_line": 0.27335, "activity_lines": {"activity_5": 0.27966, "activity_10": 0.288424, "activity_20": 0.284459, "activity_30": 0.279762}, "fair_value": 0.307504, "trend_signal": 1, "relative_strength": -0.344625, "market_dynamics": 0.218979, "volatility": 3.070514, "volume_expansion": -18.906973, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2682, "high": 0.2778, "low": 0.2671, "close": 0.2751, "volume": 2123700.6, "quote_volume": 577398.5934}, "trend_line": 0.274317, "activity_lines": {"activity_5": 0.276347, "activity_10": 0.285471, "activity_20": 0.284024, "activity_30": 0.279875}, "fair_value": 0.306944, "trend_signal": 1, "relative_strength": -2.145425, "market_dynamics": -0.170321, "volatility": 3.078779, "volume_expansion": -10.8961, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2752, "high": 0.2789, "low": 0.2686, "close": 0.2705, "volume": 1938595.0, "quote_volume": 532277.47221}, "trend_line": 0.274407, "activity_lines": {"activity_5": 0.273107, "activity_10": 0.281889, "activity_20": 0.283121, "activity_30": 0.279628}, "fair_value": 0.306495, "trend_signal": 0, "relative_strength": -5.281899, "market_dynamics": -0.617927, "volatility": 3.104905, "volume_expansion": -20.831941, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2706, "high": 0.2748, "low": 0.2651, "close": 0.2717, "volume": 3314220.1, "quote_volume": 897153.66817}, "trend_line": 0.27498, "activity_lines": {"activity_5": 0.271847, "activity_10": 0.278816, "activity_20": 0.282312, "activity_30": 0.279454}, "fair_value": 0.305947, "trend_signal": 0, "relative_strength": -3.520876, "market_dynamics": -0.747927, "volatility": 3.069454, "volume_expansion": 29.368527, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2726, "high": 0.2736, "low": 0.2642, "close": 0.2728, "volume": 1974097.3, "quote_volume": 530900.15723}, "trend_line": 0.275177, "activity_lines": {"activity_5": 0.27204, "activity_10": 0.27634, "activity_20": 0.281612, "activity_30": 0.279313}, "fair_value": 0.305346, "trend_signal": 0, "relative_strength": -3.060769, "market_dynamics": -0.780246, "volatility": 3.061578, "volume_expansion": -24.100085, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2729, "high": 0.2729, "low": 0.2646, "close": 0.2667, "volume": 1655818.5, "quote_volume": 446067.0654}, "trend_line": 0.275877, "activity_lines": {"activity_5": 0.270393, "activity_10": 0.27336, "activity_20": 0.28032, "activity_30": 0.278766}, "fair_value": 0.304891, "trend_signal": 0, "relative_strength": -4.815334, "market_dynamics": -0.892283, "volatility": 2.751095, "volume_expansion": -37.277428, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2668, "high": 0.2712, "low": 0.2593, "close": 0.2602, "volume": 1890221.4, "quote_volume": 504589.18739}, "trend_line": 0.275423, "activity_lines": {"activity_5": 0.266673, "activity_10": 0.270087, "activity_20": 0.278412, "activity_30": 0.277755}, "fair_value": 0.304383, "trend_signal": 0, "relative_strength": -5.661139, "market_dynamics": -0.960717, "volatility": 2.792504, "volume_expansion": -29.349562, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2602, "high": 0.2602, "low": 0.2357, "close": 0.2482, "volume": 5002334.8, "quote_volume": 1249964.82818}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.259947, "activity_10": 0.265342, "activity_20": 0.275364, "activity_30": 0.275998}, "fair_value": 0.303723, "trend_signal": 0, "relative_strength": -8.970948, "market_dynamics": -1.000158, "volatility": 2.825868, "volume_expansion": 77.376862, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2482, "high": 0.2579, "low": 0.2439, "close": 0.2452, "volume": 3893076.1, "quote_volume": 975337.4805}, "trend_line": 0.274247, "activity_lines": {"activity_5": 0.253707, "activity_10": 0.260887, "activity_20": 0.27212, "activity_30": 0.274093}, "fair_value": 0.303066, "trend_signal": 0, "relative_strength": -5.856708, "market_dynamics": -1.03005, "volatility": 2.3906, "volume_expansion": 34.968797, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2454, "high": 0.2632, "low": 0.2454, "close": 0.2509, "volume": 4254524.3, "quote_volume": 1087799.61496}, "trend_line": 0.273877, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.258247, "activity_20": 0.269512, "activity_30": 0.272587}, "fair_value": 0.302553, "trend_signal": 0, "relative_strength": -4.81716, "market_dynamics": -0.979018, "volatility": 2.288697, "volume_expansion": 45.411496, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.251, "high": 0.2551, "low": 0.2394, "close": 0.2474, "volume": 3086115.9, "quote_volume": 762727.33298}, "trend_line": 0.273403, "activity_lines": {"activity_5": 0.248853, "activity_10": 0.255422, "activity_20": 0.26666, "activity_30": 0.270879}, "fair_value": 0.302151, "trend_signal": 0, "relative_strength": -6.226237, "market_dynamics": -1.000636, "volatility": 2.059832, "volume_expansion": 2.756246, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2474, "high": 0.2625, "low": 0.2464, "close": 0.2502, "volume": 4731409.3, "quote_volume": 1196183.99512}, "trend_line": 0.272777, "activity_lines": {"activity_5": 0.248793, "activity_10": 0.253482, "activity_20": 0.264192, "activity_30": 0.269382}, "fair_value": 0.301674, "trend_signal": 0, "relative_strength": -5.228802, "market_dynamics": -1.033827, "volatility": 2.15089, "volume_expansion": 55.500857, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2502, "high": 0.2609, "low": 0.2494, "close": 0.2512, "volume": 1311507.0, "quote_volume": 333157.46216}, "trend_line": 0.272283, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.252176, "activity_20": 0.261993, "activity_30": 0.26799}, "fair_value": 0.301263, "trend_signal": 0, "relative_strength": -4.477147, "market_dynamics": -1.140894, "volatility": 2.166133, "volume_expansion": -56.600533, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2512, "high": 0.2515, "low": 0.2369, "close": 0.2431, "volume": 1752288.7, "quote_volume": 430200.11686}, "trend_line": 0.271297, "activity_lines": {"activity_5": 0.247773, "activity_10": 0.249749, "activity_20": 0.259191, "activity_30": 0.266107}, "fair_value": 0.30059, "trend_signal": 0, "relative_strength": -4.859584, "market_dynamics": -1.271481, "volatility": 2.065933, "volume_expansion": -41.542868, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.243, "high": 0.2499, "low": 0.2402, "close": 0.2473, "volume": 641052.3, "quote_volume": 157529.71253}, "trend_line": 0.270523, "activity_lines": {"activity_5": 0.247353, "activity_10": 0.248605, "activity_20": 0.257029, "activity_30": 0.264559}, "fair_value": 0.299949, "trend_signal": 0, "relative_strength": -5.065538, "market_dynamics": -1.253955, "volatility": 2.096514, "volume_expansion": -76.985829, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2472, "high": 0.2506, "low": 0.239, "close": 0.2491, "volume": 352723.8, "quote_volume": 86360.60257}, "trend_line": 0.269913, "activity_lines": {"activity_5": 0.247773, "activity_10": 0.248253, "activity_20": 0.255318, "activity_30": 0.263177}, "fair_value": 0.299338, "trend_signal": 0, "relative_strength": -5.326488, "market_dynamics": -1.299676, "volatility": 1.944071, "volume_expansion": -86.705019, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2494, "high": 0.2516, "low": 0.2446, "close": 0.2478, "volume": 1726567.3, "quote_volume": 426163.14578}, "trend_line": 0.269483, "activity_lines": {"activity_5": 0.247647, "activity_10": 0.247984, "activity_20": 0.2538, "activity_30": 0.26175}, "fair_value": 0.298836, "trend_signal": 0, "relative_strength": -5.908866, "market_dynamics": -1.141167, "volatility": 1.924935, "volume_expansion": -33.975298, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2478, "high": 0.2546, "low": 0.2351, "close": 0.2405, "volume": 4326482.0, "quote_volume": 1055919.67979}, "trend_line": 0.268597, "activity_lines": {"activity_5": 0.245247, "activity_10": 0.246613, "activity_20": 0.251831, "activity_30": 0.25988}, "fair_value": 0.298221, "trend_signal": 0, "relative_strength": -3.720674, "market_dynamics": -0.90785, "volatility": 1.98984, "volume_expansion": 59.06159, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2405, "high": 0.2415, "low": 0.2327, "close": 0.2378, "volume": 3183195.2, "quote_volume": 755822.17072}, "trend_line": 0.267703, "activity_lines": {"activity_5": 0.24266, "activity_10": 0.244891, "activity_20": 0.249861, "activity_30": 0.257893}, "fair_value": 0.297533, "trend_signal": 0, "relative_strength": -4.400691, "market_dynamics": -0.782385, "volatility": 1.959832, "volume_expansion": 22.617404, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2378, "high": 0.2384, "low": 0.2072, "close": 0.2246, "volume": 4362616.8, "quote_volume": 982696.36731}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.236027, "activity_10": 0.240904, "activity_20": 0.246873, "activity_30": 0.255112}, "fair_value": 0.296711, "trend_signal": 0, "relative_strength": -3.432622, "market_dynamics": -0.685099, "volatility": 2.275002, "volume_expansion": 63.390187, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2244, "high": 0.2309, "low": 0.2155, "close": 0.2191, "volume": 2518359.8, "quote_volume": 562519.53954}, "trend_line": 0.264427, "activity_lines": {"activity_5": 0.229073, "activity_10": 0.236395, "activity_20": 0.243604, "activity_30": 0.252074}, "fair_value": 0.295984, "trend_signal": 0, "relative_strength": -3.69224, "market_dynamics": -0.7568, "volatility": 2.275457, "volume_expansion": -6.794568, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2195, "high": 0.2296, "low": 0.2126, "close": 0.2272, "volume": 3082366.7, "quote_volume": 680749.38251}, "trend_line": 0.26245, "activity_lines": {"activity_5": 0.22682, "activity_10": 0.233873, "activity_20": 0.24134, "activity_30": 0.249672}, "fair_value": 0.295289, "trend_signal": 0, "relative_strength": -2.476884, "market_dynamics": -0.785101, "volatility": 2.387459, "volume_expansion": 12.09101, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2275, "high": 0.2275, "low": 0.2121, "close": 0.22, "volume": 1835474.9, "quote_volume": 409433.62324}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.22354, "activity_10": 0.23046, "activity_20": 0.238619, "activity_30": 0.246933}, "fair_value": 0.294608, "trend_signal": 0, "relative_strength": -1.921662, "market_dynamics": -0.87024, "volatility": 2.474896, "volume_expansion": -33.127126, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2207, "high": 0.2264, "low": 0.2126, "close": 0.2186, "volume": 916329.5, "quote_volume": 200115.58977}, "trend_line": 0.257737, "activity_lines": {"activity_5": 0.22116, "activity_10": 0.22736, "activity_20": 0.236005, "activity_30": 0.244247}, "fair_value": 0.293988, "trend_signal": 0, "relative_strength": 0.794414, "market_dynamics": -1.006976, "volatility": 2.325938, "volume_expansion": -65.089923, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2186, "high": 0.2248, "low": 0.1924, "close": 0.1929, "volume": 1578956.6, "quote_volume": 328747.47719}, "trend_line": 0.253963, "activity_lines": {"activity_5": 0.211493, "activity_10": 0.220033, "activity_20": 0.231196, "activity_30": 0.240064}, "fair_value": 0.293101, "trend_signal": 0, "relative_strength": 3.466214, "market_dynamics": -1.079248, "volatility": 3.631315, "volume_expansion": -39.389116, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.193, "high": 0.2178, "low": 0.1806, "close": 0.2159, "volume": 1129670.9, "quote_volume": 222169.30017}, "trend_line": 0.25064, "activity_lines": {"activity_5": 0.211607, "activity_10": 0.217876, "activity_20": 0.228958, "activity_30": 0.237608}, "fair_value": 0.292342, "trend_signal": 0, "relative_strength": 3.109111, "market_dynamics": -1.161123, "volatility": 5.026368, "volume_expansion": -56.193314, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.216, "high": 0.2163, "low": 0.2065, "close": 0.2133, "volume": 520088.4, "quote_volume": 110190.92273}, "trend_line": 0.247777, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.215851, "activity_20": 0.226714, "activity_30": 0.235199}, "fair_value": 0.291651, "trend_signal": 0, "relative_strength": 3.776219, "market_dynamics": -1.172542, "volatility": 5.013211, "volume_expansion": -79.281468, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2133, "high": 0.215, "low": 0.2076, "close": 0.209, "volume": 221807.5, "quote_volume": 46947.08161}, "trend_line": 0.244937, "activity_lines": {"activity_5": 0.21002, "activity_10": 0.213671, "activity_20": 0.224284, "activity_30": 0.232698}, "fair_value": 0.290915, "trend_signal": 0, "relative_strength": 0.115101, "market_dynamics": -1.116417, "volatility": 4.98511, "volume_expansion": -90.234039, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2089, "high": 0.2162, "low": 0.205, "close": 0.2129, "volume": 255934.1, "quote_volume": 53952.34405}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.211007, "activity_10": 0.212773, "activity_20": 0.222412, "activity_30": 0.230631}, "fair_value": 0.290222, "trend_signal": 0, "relative_strength": 2.310123, "market_dynamics": -1.000352, "volatility": 4.990541, "volume_expansion": -87.750678, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2132, "high": 0.2134, "low": 0.208, "close": 0.2101, "volume": 221452.4, "quote_volume": 46675.86976}, "trend_line": 0.240247, "activity_lines": {"activity_5": 0.21144, "activity_10": 0.211818, "activity_20": 0.220427, "activity_30": 0.228545}, "fair_value": 0.289488, "trend_signal": 0, "relative_strength": 2.86053, "market_dynamics": -1.001644, "volatility": 4.969467, "volume_expansion": -88.26879, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1956, "close": 0.2058, "volume": 612419.6, "quote_volume": 124371.24101}, "trend_line": 0.23817, "activity_lines": {"activity_5": 0.209293, "activity_10": 0.210345, "activity_20": 0.218227, "activity_30": 0.226322}, "fair_value": 0.288711, "trend_signal": 0, "relative_strength": 3.30486, "market_dynamics": -0.956745, "volatility": 4.972622, "volume_expansion": -65.283027, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.206, "high": 0.2137, "low": 0.2048, "close": 0.207, "volume": 262167.4, "quote_volume": 54824.49164}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.20822, "activity_10": 0.209333, "activity_20": 0.21634, "activity_30": 0.224311}, "fair_value": 0.28792, "trend_signal": 0, "relative_strength": 5.064093, "market_dynamics": -0.806795, "volatility": 4.966904, "volume_expansion": -82.982475, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2071, "high": 0.2165, "low": 0.2048, "close": 0.2155, "volume": 913517.7, "quote_volume": 193009.39953}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.210233, "activity_20": 0.215467, "activity_30": 0.222995}, "fair_value": 0.287149, "trend_signal": 0, "relative_strength": 5.182008, "market_dynamics": -0.465739, "volatility": 5.133142, "volume_expansion": -39.926772, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2156, "high": 0.2232, "low": 0.2151, "close": 0.2211, "volume": 343444.9, "quote_volume": 75424.24775}, "trend_line": 0.23238, "activity_lines": {"activity_5": 0.214013, "activity_10": 0.212233, "activity_20": 0.215298, "activity_30": 0.222159}, "fair_value": 0.286329, "trend_signal": 0, "relative_strength": 6.350128, "market_dynamics": -0.064634, "volatility": 4.995435, "volume_expansion": -76.317924, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2209, "high": 0.2216, "low": 0.2121, "close": 0.215, "volume": 198077.0, "quote_volume": 42930.42127}, "trend_line": 0.230453, "activity_lines": {"activity_5": 0.215047, "activity_10": 0.213078, "activity_20": 0.214653, "activity_30": 0.221037}, "fair_value": 0.285444, "trend_signal": 0, "relative_strength": 4.853882, "market_dynamics": 0.285266, "volatility": 5.006977, "volume_expansion": -86.129864, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2153, "high": 0.2188, "low": 0.2122, "close": 0.2174, "volume": 273400.3, "quote_volume": 59088.1995}, "trend_line": 0.22881, "activity_lines": {"activity_5": 0.216553, "activity_10": 0.213958, "activity_20": 0.21439, "activity_30": 0.220195}, "fair_value": 0.284542, "trend_signal": 0, "relative_strength": 5.908702, "market_dynamics": 0.553469, "volatility": 4.913778, "volume_expansion": -80.802111, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2174, "high": 0.22, "low": 0.2116, "close": 0.2141, "volume": 195099.6, "quote_volume": 41970.01361}, "trend_line": 0.227273, "activity_lines": {"activity_5": 0.216187, "activity_10": 0.214211, "activity_20": 0.213964, "activity_30": 0.219246}, "fair_value": 0.283728, "trend_signal": 0, "relative_strength": 6.382893, "market_dynamics": 0.592289, "volatility": 4.860474, "volume_expansion": -85.521828, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2139, "high": 0.2169, "low": 0.2052, "close": 0.2062, "volume": 188126.6, "quote_volume": 40002.46197}, "trend_line": 0.225873, "activity_lines": {"activity_5": 0.212713, "activity_10": 0.213013, "activity_20": 0.212946, "activity_30": 0.217887}, "fair_value": 0.282944, "trend_signal": 0, "relative_strength": 4.022874, "market_dynamics": 0.510188, "volatility": 4.948458, "volume_expansion": -83.506713, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2062, "high": 0.2175, "low": 0.205, "close": 0.2151, "volume": 1568678.2, "quote_volume": 331131.7448}, "trend_line": 0.22487, "activity_lines": {"activity_5": 0.212827, "activity_10": 0.213484, "activity_20": 0.212939, "activity_30": 0.217192}, "fair_value": 0.282174, "trend_signal": 0, "relative_strength": 7.480005, "market_dynamics": 0.689894, "volatility": 3.911715, "volume_expansion": 48.002549, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2158, "high": 0.2335, "low": 0.2133, "close": 0.2307, "volume": 2745411.5, "quote_volume": 619288.12046}, "trend_line": 0.224197, "activity_lines": {"activity_5": 0.21854, "activity_10": 0.216751, "activity_20": 0.214525, "activity_30": 0.217568}, "fair_value": 0.28147, "trend_signal": 0, "relative_strength": 13.280514, "market_dynamics": 0.938416, "volatility": 3.059848, "volume_expansion": 180.418961, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2307, "high": 0.238, "low": 0.226, "close": 0.2294, "volume": 757888.9, "quote_volume": 174805.59069}, "trend_line": 0.223597, "activity_lines": {"activity_5": 0.222773, "activity_10": 0.219407, "activity_20": 0.215959, "activity_30": 0.217903}, "fair_value": 0.280644, "trend_signal": 0, "relative_strength": 12.45819, "market_dynamics": 1.123334, "volatility": 3.038421, "volume_expansion": -14.94101, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2287, "high": 0.249, "low": 0.2267, "close": 0.2482, "volume": 2318680.0, "quote_volume": 557615.94303}, "trend_line": 0.22353, "activity_lines": {"activity_5": 0.232473, "activity_10": 0.225053, "activity_20": 0.219134, "activity_30": 0.219491}, "fair_value": 0.279958, "trend_signal": 0, "relative_strength": 21.77829, "market_dynamics": 1.488009, "volatility": 3.518622, "volume_expansion": 171.880265, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.248, "high": 0.2556, "low": 0.2216, "close": 0.223, "volume": 3717148.4, "quote_volume": 893265.46183}, "trend_line": 0.22259, "activity_lines": {"activity_5": 0.2315, "activity_10": 0.225367, "activity_20": 0.21981, "activity_30": 0.219457}, "fair_value": 0.278954, "trend_signal": 0, "relative_strength": 14.160972, "market_dynamics": 1.497927, "volatility": 4.580744, "volume_expansion": 292.553555, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2232, "high": 0.2437, "low": 0.2155, "close": 0.2362, "volume": 4063716.8, "quote_volume": 920992.194}, "trend_line": 0.22236, "activity_lines": {"activity_5": 0.233807, "activity_10": 0.227945, "activity_20": 0.221728, "activity_30": 0.220335}, "fair_value": 0.278072, "trend_signal": 0, "relative_strength": 21.639776, "market_dynamics": 1.519811, "volatility": 4.758502, "volume_expansion": 267.995511, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2359, "high": 0.243, "low": 0.2181, "close": 0.2212, "volume": 2811038.1, "quote_volume": 649628.19321}, "trend_line": 0.22149, "activity_lines": {"activity_5": 0.229707, "activity_10": 0.227522, "activity_20": 0.222133, "activity_30": 0.22026}, "fair_value": 0.277255, "trend_signal": 0, "relative_strength": 7.246444, "market_dynamics": 1.4302, "volatility": 5.071188, "volume_expansion": 141.106959, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2213, "high": 0.2249, "low": 0.2011, "close": 0.2065, "volume": 4583409.8, "quote_volume": 956310.14524}, "trend_line": 0.22007, "activity_lines": {"activity_5": 0.22134, "activity_10": 0.224313, "activity_20": 0.221004, "activity_30": 0.219293}, "fair_value": 0.276281, "trend_signal": 0, "relative_strength": 0.908244, "market_dynamics": 1.086556, "volatility": 5.40818, "volume_expansion": 242.409545, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2066, "high": 0.2073, "low": 0.1857, "close": 0.1906, "volume": 7787319.5, "quote_volume": 1522364.2881}, "trend_line": 0.218163, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.218411, "activity_20": 0.218406, "activity_30": 0.217391}, "fair_value": 0.275274, "trend_signal": 0, "relative_strength": -4.355236, "market_dynamics": 0.716732, "volatility": 5.638037, "volume_expansion": 357.556295, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1909, "high": 0.1909, "low": 0.18, "close": 0.1891, "volume": 6076943.5, "quote_volume": 1123794.2474}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.212664, "activity_20": 0.215772, "activity_30": 0.215516}, "fair_value": 0.274454, "trend_signal": 0, "relative_strength": -6.292394, "market_dynamics": 0.177041, "volatility": 5.562918, "volume_expansion": 204.655469, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1892, "high": 0.194, "low": 0.1749, "close": 0.1784, "volume": 6436785.2, "quote_volume": 1215206.64866}, "trend_line": 0.21447, "activity_lines": {"activity_5": 0.190293, "activity_10": 0.205282, "activity_20": 0.212215, "activity_30": 0.213062}, "fair_value": 0.273463, "trend_signal": 0, "relative_strength": -9.656343, "market_dynamics": -0.226522, "volatility": 5.678992, "volume_expansion": 179.40634, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1785, "high": 0.1813, "low": 0.1689, "close": 0.1758, "volume": 5322606.0, "quote_volume": 940437.44663}, "trend_line": 0.212843, "activity_lines": {"activity_5": 0.183173, "activity_10": 0.198095, "activity_20": 0.208574, "activity_30": 0.210567}, "fair_value": 0.272474, "trend_signal": 0, "relative_strength": -14.544007, "market_dynamics": -0.507466, "volatility": 5.643818, "volume_expansion": 108.012294, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1758, "high": 0.1797, "low": 0.1708, "close": 0.176, "volume": 5205113.8, "quote_volume": 911905.61917}, "trend_line": 0.211407, "activity_lines": {"activity_5": 0.179147, "activity_10": 0.191942, "activity_20": 0.205115, "activity_30": 0.20819}, "fair_value": 0.271457, "trend_signal": 0, "relative_strength": -13.493066, "market_dynamics": -0.631574, "volatility": 5.655893, "volume_expansion": 86.668351, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1759, "high": 0.1821, "low": 0.1699, "close": 0.1782, "volume": 1984685.6, "quote_volume": 352685.73026}, "trend_line": 0.209773, "activity_lines": {"activity_5": 0.177887, "activity_10": 0.18716, "activity_20": 0.202008, "activity_30": 0.206047}, "fair_value": 0.270461, "trend_signal": 0, "relative_strength": -17.321261, "market_dynamics": -0.780628, "volatility": 5.645453, "volume_expansion": -30.95676, "expectation": {"probability": 42.513, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1781, "high": 0.1785, "low": 0.1659, "close": 0.1689, "volume": 1803474.5, "quote_volume": 311215.96185}, "trend_line": 0.20807, "activity_lines": {"activity_5": 0.174353, "activity_10": 0.18196, "activity_20": 0.198152, "activity_30": 0.20341}, "fair_value": 0.269499, "trend_signal": 0, "relative_strength": -19.383269, "market_dynamics": -0.920253, "volatility": 5.552332, "volume_expansion": -38.217125, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1689, "high": 0.1718, "low": 0.1597, "close": 0.1605, "volume": 1712213.2, "quote_volume": 280830.15301}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.176216, "activity_20": 0.193719, "activity_30": 0.200341}, "fair_value": 0.268283, "trend_signal": 0, "relative_strength": -19.995402, "market_dynamics": -1.076585, "volatility": 5.035424, "volume_expansion": -42.687248, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1608, "high": 0.1686, "low": 0.1598, "close": 0.1615, "volume": 1600635.8, "quote_volume": 262246.71163}, "trend_line": 0.205087, "activity_lines": {"activity_5": 0.165907, "activity_10": 0.172031, "activity_20": 0.189669, "activity_30": 0.197462}, "fair_value": 0.267009, "trend_signal": 0, "relative_strength": -18.270688, "market_dynamics": -1.220562, "volatility": 5.075961, "volume_expansion": -47.650903, "expectation": {"probability": 41.281, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1616, "high": 0.1653, "low": 0.1571, "close": 0.1628, "volume": 904588.6, "quote_volume": 146484.62034}, "trend_line": 0.203317, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.169167, "activity_20": 0.185997, "activity_30": 0.194734}, "fair_value": 0.265722, "trend_signal": 0, "relative_strength": -15.793426, "market_dynamics": -1.287781, "volatility": 4.273049, "volume_expansion": -70.7175, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1626, "high": 0.1823, "low": 0.1624, "close": 0.1721, "volume": 5236607.6, "quote_volume": 908222.34308}, "trend_line": 0.201943, "activity_lines": {"activity_5": 0.16574, "activity_10": 0.168789, "activity_20": 0.183471, "activity_30": 0.19272}, "fair_value": 0.264585, "trend_signal": 0, "relative_strength": -13.992367, "market_dynamics": -1.155965, "volatility": 4.296024, "volume_expansion": 56.725836, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1721, "high": 0.1797, "low": 0.1721, "close": 0.1733, "volume": 1239930.3, "quote_volume": 217532.15767}, "trend_line": 0.200753, "activity_lines": {"activity_5": 0.168453, "activity_10": 0.168965, "activity_20": 0.18126, "activity_30": 0.190872}, "fair_value": 0.263458, "trend_signal": 0, "relative_strength": -15.088529, "market_dynamics": -1.071271, "volatility": 3.814483, "volume_expansion": -63.46531, "expectation": {"probability": 43.367, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1734, "high": 0.1776, "low": 0.1698, "close": 0.1746, "volume": 1971062.4, "quote_volume": 343236.84805}, "trend_line": 0.199477, "activity_lines": {"activity_5": 0.171307, "activity_10": 0.169665, "activity_20": 0.179329, "activity_30": 0.189184}, "fair_value": 0.262237, "trend_signal": 0, "relative_strength": -14.5846, "market_dynamics": -0.943294, "volatility": 3.68734, "volume_expansion": -42.264681, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1746, "high": 0.1748, "low": 0.1694, "close": 0.1732, "volume": 1461291.6, "quote_volume": 251104.13662}, "trend_line": 0.198247, "activity_lines": {"activity_5": 0.172753, "activity_10": 0.17018, "activity_20": 0.177458, "activity_30": 0.187489}, "fair_value": 0.261069, "trend_signal": 0, "relative_strength": -15.564285, "market_dynamics": -0.745352, "volatility": 3.413887, "volume_expansion": -56.376191, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1732, "high": 0.1778, "low": 0.1709, "close": 0.1719, "volume": 2469946.2, "quote_volume": 430912.06346}, "trend_line": 0.197117, "activity_lines": {"activity_5": 0.172987, "activity_10": 0.170505, "activity_20": 0.175736, "activity_30": 0.185789}, "fair_value": 0.259856, "trend_signal": 0, "relative_strength": -16.464222, "market_dynamics": -0.568601, "volatility": 2.897246, "volume_expansion": -28.102257, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1722, "high": 0.1733, "low": 0.169, "close": 0.1709, "volume": 1685455.5, "quote_volume": 288142.12149}, "trend_line": 0.195913, "activity_lines": {"activity_5": 0.17228, "activity_10": 0.170724, "activity_20": 0.174193, "activity_30": 0.184098}, "fair_value": 0.258701, "trend_signal": 0, "relative_strength": -17.056387, "market_dynamics": -0.299035, "volatility": 2.89725, "volume_expansion": -50.481647, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1708, "high": 0.1732, "low": 0.1693, "close": 0.1718, "volume": 1569851.7, "quote_volume": 268116.07764}, "trend_line": 0.194457, "activity_lines": {"activity_5": 0.171953, "activity_10": 0.171238, "activity_20": 0.173104, "activity_30": 0.182542}, "fair_value": 0.257852, "trend_signal": 0, "relative_strength": -18.236497, "market_dynamics": -0.025334, "volatility": 2.555524, "volume_expansion": -52.375827, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1719, "high": 0.1763, "low": 0.171, "close": 0.1755, "volume": 1531299.2, "quote_volume": 267182.46633}, "trend_line": 0.192937, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.172373, "activity_20": 0.172611, "activity_30": 0.181319}, "fair_value": 0.257059, "trend_signal": 0, "relative_strength": -18.540131, "market_dynamics": 0.236109, "volatility": 2.60107, "volume_expansion": -51.689656, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1756, "high": 0.1801, "low": 0.172, "close": 0.1764, "volume": 1548737.7, "quote_volume": 271972.45372}, "trend_line": 0.19165, "activity_lines": {"activity_5": 0.174207, "activity_10": 0.173398, "activity_20": 0.172493, "activity_30": 0.180252}, "fair_value": 0.256033, "trend_signal": 0, "relative_strength": -16.803559, "market_dynamics": 0.36262, "volatility": 2.604106, "volume_expansion": -50.146824, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1765, "high": 0.1773, "low": 0.165, "close": 0.1672, "volume": 1516877.7, "quote_volume": 257519.8106}, "trend_line": 0.189977, "activity_lines": {"activity_5": 0.172173, "activity_10": 0.17248, "activity_20": 0.171712, "activity_30": 0.178675}, "fair_value": 0.254674, "trend_signal": 0, "relative_strength": -17.943343, "market_dynamics": 0.399924, "volatility": 2.906179, "volume_expansion": -48.637373, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1674, "high": 0.1683, "low": 0.1588, "close": 0.1609, "volume": 1976244.3, "quote_volume": 322623.137}, "trend_line": 0.188203, "activity_lines": {"activity_5": 0.168353, "activity_10": 0.170336, "activity_20": 0.170519, "activity_30": 0.176799}, "fair_value": 0.253285, "trend_signal": 0, "relative_strength": -19.278078, "market_dynamics": 0.366819, "volatility": 2.754826, "volume_expansion": -25.780925, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.161, "high": 0.1649, "low": 0.1601, "close": 0.1629, "volume": 2189095.5, "quote_volume": 355290.05496}, "trend_line": 0.18676, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.16876, "activity_20": 0.169657, "activity_30": 0.175166}, "fair_value": 0.251896, "trend_signal": 0, "relative_strength": -18.684043, "market_dynamics": 0.333418, "volatility": 2.451309, "volume_expansion": -11.312514, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1631, "high": 0.1684, "low": 0.1571, "close": 0.158, "volume": 1483066.8, "quote_volume": 242799.09411}, "trend_line": 0.184857, "activity_lines": {"activity_5": 0.16234, "activity_10": 0.166482, "activity_20": 0.168453, "activity_30": 0.173311}, "fair_value": 0.250409, "trend_signal": 0, "relative_strength": -19.043115, "market_dynamics": 0.166483, "volatility": 2.575042, "volume_expansion": -33.214419, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1583, "high": 0.1618, "low": 0.155, "close": 0.1564, "volume": 2016282.9, "quote_volume": 319895.29149}, "trend_line": 0.18238, "activity_lines": {"activity_5": 0.159447, "activity_10": 0.164215, "activity_20": 0.167194, "activity_30": 0.171475}, "fair_value": 0.248941, "trend_signal": 0, "relative_strength": -18.314671, "market_dynamics": 0.057663, "volatility": 2.570791, "volume_expansion": -1.899465, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1565, "high": 0.1632, "low": 0.1522, "close": 0.1593, "volume": 2631084.6, "quote_volume": 417675.12798}, "trend_line": 0.180043, "activity_lines": {"activity_5": 0.158853, "activity_10": 0.16278, "activity_20": 0.166303, "activity_30": 0.169986}, "fair_value": 0.247538, "trend_signal": 0, "relative_strength": -20.062257, "market_dynamics": -0.020507, "volatility": 2.075624, "volume_expansion": 36.56468, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1594, "high": 0.1646, "low": 0.1568, "close": 0.1623, "volume": 3091009.1, "quote_volume": 497356.86284}, "trend_line": 0.17718, "activity_lines": {"activity_5": 0.159787, "activity_10": 0.16212, "activity_20": 0.165778, "activity_30": 0.168841}, "fair_value": 0.246071, "trend_signal": 0, "relative_strength": -17.842794, "market_dynamics": -0.055062, "volatility": 2.146904, "volume_expansion": 55.958939, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1623, "high": 0.1659, "low": 0.1617, "close": 0.1625, "volume": 999415.9, "quote_volume": 163271.66762}, "trend_line": 0.175163, "activity_lines": {"activity_5": 0.160693, "activity_10": 0.161653, "activity_20": 0.165348, "activity_30": 0.167894}, "fair_value": 0.244662, "trend_signal": 0, "relative_strength": -18.321689, "market_dynamics": -0.09404, "volatility": 2.127986, "volume_expansion": -48.529743, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1628, "high": 0.1632, "low": 0.1562, "close": 0.1587, "volume": 2119759.0, "quote_volume": 337850.51828}, "trend_line": 0.17258, "activity_lines": {"activity_5": 0.16036, "activity_10": 0.160664, "activity_20": 0.164586, "activity_30": 0.166832}, "fair_value": 0.243359, "trend_signal": 0, "relative_strength": -16.983482, "market_dynamics": -0.058978, "volatility": 2.180295, "volume_expansion": 8.03455, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1588, "high": 0.1604, "low": 0.154, "close": 0.1562, "volume": 2022327.2, "quote_volume": 317198.21764}, "trend_line": 0.170413, "activity_lines": {"activity_5": 0.159147, "activity_10": 0.159525, "activity_20": 0.163594, "activity_30": 0.165775}, "fair_value": 0.242226, "trend_signal": 0, "relative_strength": -14.997737, "market_dynamics": -0.079952, "volatility": 2.194703, "volume_expansion": 1.973103, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1561, "high": 0.1625, "low": 0.1551, "close": 0.162, "volume": 1452081.6, "quote_volume": 231441.9895}, "trend_line": 0.16893, "activity_lines": {"activity_5": 0.15988, "activity_10": 0.159809, "activity_20": 0.16318, "activity_30": 0.165232}, "fair_value": 0.241187, "trend_signal": 0, "relative_strength": -11.464623, "market_dynamics": -0.100654, "volatility": 2.467102, "volume_expansion": -27.777663, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1618, "high": 0.1694, "low": 0.1586, "close": 0.165, "volume": 5425306.3, "quote_volume": 888535.47233}, "trend_line": 0.168077, "activity_lines": {"activity_5": 0.161433, "activity_10": 0.160733, "activity_20": 0.163056, "activity_30": 0.164979}, "fair_value": 0.240095, "trend_signal": 0, "relative_strength": -8.965064, "market_dynamics": 0.250205, "volatility": 2.523716, "volume_expansion": 168.578685, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.165, "high": 0.1765, "low": 0.1623, "close": 0.1735, "volume": 2914332.2, "quote_volume": 487359.07038}, "trend_line": 0.167557, "activity_lines": {"activity_5": 0.16564, "activity_10": 0.163127, "activity_20": 0.163775, "activity_30": 0.165329}, "fair_value": 0.239104, "trend_signal": 0, "relative_strength": -5.09563, "market_dynamics": 0.670757, "volatility": 2.827924, "volume_expansion": 38.531904, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1736, "high": 0.183, "low": 0.1663, "close": 0.1674, "volume": 6165849.3, "quote_volume": 1066840.30991}, "trend_line": 0.16719, "activity_lines": {"activity_5": 0.16708, "activity_10": 0.16422, "activity_20": 0.163912, "activity_30": 0.165319}, "fair_value": 0.238052, "trend_signal": 0, "relative_strength": -10.030197, "market_dynamics": 1.093477, "volatility": 2.958795, "volume_expansion": 166.520021, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1678, "high": 0.1709, "low": 0.161, "close": 0.1668, "volume": 3342381.4, "quote_volume": 552747.70454}, "trend_line": 0.16689, "activity_lines": {"activity_5": 0.16774, "activity_10": 0.165033, "activity_20": 0.164027, "activity_30": 0.165294}, "fair_value": 0.237019, "trend_signal": 0, "relative_strength": -9.795326, "market_dynamics": 1.412617, "volatility": 2.632305, "volume_expansion": 38.830876, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1668, "high": 0.1692, "low": 0.1594, "close": 0.1598, "volume": 3694745.5, "quote_volume": 606178.28089}, "trend_line": 0.16635, "activity_lines": {"activity_5": 0.16536, "activity_10": 0.164384, "activity_20": 0.163505, "activity_30": 0.164836}, "fair_value": 0.23601, "trend_signal": 0, "relative_strength": -11.610381, "market_dynamics": 1.422671, "volatility": 2.678254, "volume_expansion": 49.659961, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1599, "high": 0.1634, "low": 0.1588, "close": 0.1606, "volume": 2060931.4, "quote_volume": 332001.84378}, "trend_line": 0.165763, "activity_lines": {"activity_5": 0.163393, "activity_10": 0.163871, "activity_20": 0.163117, "activity_30": 0.164465}, "fair_value": 0.235025, "trend_signal": 0, "relative_strength": -10.835775, "market_dynamics": 1.239311, "volatility": 2.660145, "volume_expansion": -17.149618, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1607, "high": 0.1627, "low": 0.159, "close": 0.1596, "volume": 1404609.6, "quote_volume": 225599.68936}, "trend_line": 0.165453, "activity_lines": {"activity_5": 0.161387, "activity_10": 0.163207, "activity_20": 0.162682, "activity_30": 0.164068}, "fair_value": 0.234163, "trend_signal": 0, "relative_strength": -11.392328, "market_dynamics": 1.054163, "volatility": 2.539946, "volume_expansion": -43.345882, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1597, "high": 0.1635, "low": 0.1584, "close": 0.1622, "volume": 2416170.2, "quote_volume": 388897.86044}, "trend_line": 0.16551, "activity_lines": {"activity_5": 0.161173, "activity_10": 0.163069, "activity_20": 0.162554, "activity_30": 0.163858}, "fair_value": 0.233345, "trend_signal": 0, "relative_strength": -11.719511, "market_dynamics": 0.953369, "volatility": 2.548085, "volume_expansion": -4.253796, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1623, "high": 0.1718, "low": 0.1618, "close": 0.1645, "volume": 1731731.4, "quote_volume": 288089.79959}, "trend_line": 0.16561, "activity_lines": {"activity_5": 0.162073, "activity_10": 0.163285, "activity_20": 0.162708, "activity_30": 0.163792}, "fair_value": 0.232471, "trend_signal": 0, "relative_strength": -9.749945, "market_dynamics": 0.918582, "volatility": 2.531414, "volume_expansion": -31.624146, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1646, "high": 0.1709, "low": 0.1636, "close": 0.1702, "volume": 1101109.1, "quote_volume": 183578.41838}, "trend_line": 0.165857, "activity_lines": {"activity_5": 0.165027, "activity_10": 0.164387, "activity_20": 0.163461, "activity_30": 0.164089}, "fair_value": 0.231649, "trend_signal": 0, "relative_strength": -10.086492, "market_dynamics": 1.040699, "volatility": 2.634472, "volume_expansion": -56.163887, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1703, "high": 0.1723, "low": 0.168, "close": 0.1685, "volume": 872008.4, "quote_volume": 148617.51882}, "trend_line": 0.165737, "activity_lines": {"activity_5": 0.16672, "activity_10": 0.165031, "activity_20": 0.164038, "activity_30": 0.164259}, "fair_value": 0.230958, "trend_signal": 0, "relative_strength": -9.416417, "market_dynamics": 1.141376, "volatility": 2.657866, "volume_expansion": -64.504381, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1684, "high": 0.1775, "low": 0.1665, "close": 0.1765, "volume": 1115183.9, "quote_volume": 191674.78768}, "trend_line": 0.165843, "activity_lines": {"activity_5": 0.170553, "activity_10": 0.167065, "activity_20": 0.165341, "activity_30": 0.164954}, "fair_value": 0.230349, "trend_signal": 0, "relative_strength": -5.581228, "market_dynamics": 1.261763, "volatility": 2.780182, "volume_expansion": -53.591421, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1766, "high": 0.1819, "low": 0.17, "close": 0.1796, "volume": 1208196.3, "quote_volume": 213278.40501}, "trend_line": 0.16601, "activity_lines": {"activity_5": 0.174293, "activity_10": 0.169609, "activity_20": 0.166874, "activity_30": 0.165841}, "fair_value": 0.229688, "trend_signal": 0, "relative_strength": -4.971373, "market_dynamics": 1.38836, "volatility": 2.708282, "volume_expansion": -49.431472, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1797, "high": 0.1808, "low": 0.1732, "close": 0.1744, "volume": 949826.6, "quote_volume": 167372.23007}, "trend_line": 0.16605, "activity_lines": {"activity_5": 0.17514, "activity_10": 0.170985, "activity_20": 0.16781, "activity_30": 0.166382}, "fair_value": 0.228972, "trend_signal": 1, "relative_strength": -7.332543, "market_dynamics": 1.400504, "volatility": 2.776052, "volume_expansion": -59.337925, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1744, "high": 0.1756, "low": 0.1685, "close": 0.1727, "volume": 2185928.4, "quote_volume": 376840.25877}, "trend_line": 0.166077, "activity_lines": {"activity_5": 0.17476, "activity_10": 0.171915, "activity_20": 0.168497, "activity_30": 0.166811}, "fair_value": 0.228121, "trend_signal": 1, "relative_strength": -4.702535, "market_dynamics": 1.427588, "volatility": 2.778024, "volume_expansion": -5.520152, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1728, "high": 0.1757, "low": 0.1673, "close": 0.1726, "volume": 1393393.9, "quote_volume": 240633.12188}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.17418, "activity_10": 0.172591, "activity_20": 0.169111, "activity_30": 0.167232}, "fair_value": 0.227263, "trend_signal": 1, "relative_strength": -8.728954, "market_dynamics": 1.265345, "volatility": 2.440294, "volume_expansion": -37.481328, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1726, "high": 0.1776, "low": 0.1711, "close": 0.1736, "volume": 1819107.5, "quote_volume": 316550.76289}, "trend_line": 0.166193, "activity_lines": {"activity_5": 0.17366, "activity_10": 0.173231, "activity_20": 0.169772, "activity_30": 0.167714}, "fair_value": 0.226457, "trend_signal": 1, "relative_strength": -7.119392, "market_dynamics": 1.197217, "volatility": 2.239381, "volume_expansion": -19.854242, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1736, "high": 0.1775, "low": 0.1736, "close": 0.1763, "volume": 1530258.2, "quote_volume": 268309.82095}, "trend_line": 0.16622, "activity_lines": {"activity_5": 0.174233, "activity_10": 0.174107, "activity_20": 0.170637, "activity_30": 0.168366}, "fair_value": 0.225674, "trend_signal": 1, "relative_strength": -5.584983, "market_dynamics": 1.193876, "volatility": 2.254285, "volume_expansion": -31.693255, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1764, "high": 0.1833, "low": 0.1758, "close": 0.1821, "volume": 1124798.2, "quote_volume": 201176.48941}, "trend_line": 0.16641, "activity_lines": {"activity_5": 0.17696, "activity_10": 0.175782, "activity_20": 0.17197, "activity_30": 0.169391}, "fair_value": 0.225024, "trend_signal": 1, "relative_strength": -2.152167, "market_dynamics": 1.269293, "volatility": 1.964638, "volume_expansion": -48.765624, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.182, "high": 0.1875, "low": 0.1785, "close": 0.1846, "volume": 1418395.6, "quote_volume": 261174.23398}, "trend_line": 0.16699, "activity_lines": {"activity_5": 0.180007, "activity_10": 0.177591, "activity_20": 0.173418, "activity_30": 0.170564}, "fair_value": 0.224397, "trend_signal": 1, "relative_strength": -2.296525, "market_dynamics": 1.471979, "volatility": 1.963021, "volume_expansion": -35.342705, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1844, "high": 0.1942, "low": 0.18, "close": 0.1809, "volume": 2700608.6, "quote_volume": 506736.34315}, "trend_line": 0.167657, "activity_lines": {"activity_5": 0.181027, "activity_10": 0.178465, "activity_20": 0.174406, "activity_30": 0.171462}, "fair_value": 0.223801, "trend_signal": 1, "relative_strength": -1.843979, "market_dynamics": 1.636668, "volatility": 2.074627, "volume_expansion": 31.258182, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1808, "high": 0.1808, "low": 0.1721, "close": 0.1723, "volume": 845560.3, "quote_volume": 149667.49341}, "trend_line": 0.16797, "activity_lines": {"activity_5": 0.178627, "activity_10": 0.177551, "activity_20": 0.1745, "activity_30": 0.171761}, "fair_value": 0.22324, "trend_signal": 1, "relative_strength": -3.563737, "market_dynamics": 1.409955, "volatility": 2.521914, "volume_expansion": -56.727578, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1721, "high": 0.1836, "low": 0.1719, "close": 0.1805, "volume": 2680708.4, "quote_volume": 480733.74729}, "trend_line": 0.16872, "activity_lines": {"activity_5": 0.179047, "activity_10": 0.178204, "activity_20": 0.17538, "activity_30": 0.172569}, "fair_value": 0.2227, "trend_signal": 1, "relative_strength": -1.287882, "market_dynamics": 1.384771, "volatility": 2.748763, "volume_expansion": 50.619988, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1805, "high": 0.1833, "low": 0.1769, "close": 0.1795, "volume": 2110787.2, "quote_volume": 382014.10436}, "trend_line": 0.16949, "activity_lines": {"activity_5": 0.178853, "activity_10": 0.178658, "activity_20": 0.176102, "activity_30": 0.173265}, "fair_value": 0.222118, "trend_signal": 1, "relative_strength": -2.10293, "market_dynamics": 1.165264, "volatility": 2.65352, "volume_expansion": 22.848539, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1797, "high": 0.1843, "low": 0.1766, "close": 0.1767, "volume": 1897456.6, "quote_volume": 344364.02375}, "trend_line": 0.17007, "activity_lines": {"activity_5": 0.1779, "activity_10": 0.178511, "activity_20": 0.176497, "activity_30": 0.17373}, "fair_value": 0.221573, "trend_signal": 1, "relative_strength": -5.558975, "market_dynamics": 0.737829, "volatility": 2.6787, "volume_expansion": 16.52716, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1768, "high": 0.1795, "low": 0.1735, "close": 0.1756, "volume": 1753733.7, "quote_volume": 308562.08931}, "trend_line": 0.170513, "activity_lines": {"activity_5": 0.177107, "activity_10": 0.178091, "activity_20": 0.176707, "activity_30": 0.174087}, "fair_value": 0.220992, "trend_signal": 1, "relative_strength": -6.007622, "market_dynamics": 0.554375, "volatility": 2.394607, "volume_expansion": 8.726408, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1756, "high": 0.1864, "low": 0.1744, "close": 0.1797, "volume": 2605513.4, "quote_volume": 470183.70174}, "trend_line": 0.171087, "activity_lines": {"activity_5": 0.178033, "activity_10": 0.178362, "activity_20": 0.177236, "activity_30": 0.17468}, "fair_value": 0.220447, "trend_signal": 1, "relative_strength": -2.594096, "market_dynamics": 0.251389, "volatility": 2.429431, "volume_expansion": 55.736781, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1792, "high": 0.1901, "low": 0.1783, "close": 0.1824, "volume": 2411051.8, "quote_volume": 445110.78851}, "trend_line": 0.171877, "activity_lines": {"activity_5": 0.179367, "activity_10": 0.179013, "activity_20": 0.177927, "activity_30": 0.175409}, "fair_value": 0.219962, "trend_signal": 1, "relative_strength": -1.288157, "market_dynamics": 0.193485, "volatility": 2.311904, "volume_expansion": 44.135468, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1825, "high": 0.1893, "low": 0.1808, "close": 0.1821, "volume": 1477307.5, "quote_volume": 273283.1939}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.180473, "activity_10": 0.179498, "activity_20": 0.178492, "activity_30": 0.176069}, "fair_value": 0.21955, "trend_signal": 1, "relative_strength": -2.691169, "market_dynamics": 0.184791, "volatility": 2.288094, "volume_expansion": -11.008075, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1822, "high": 0.1838, "low": 0.1773, "close": 0.1835, "volume": 1719538.5, "quote_volume": 312661.56064}, "trend_line": 0.173457, "activity_lines": {"activity_5": 0.181873, "activity_10": 0.180238, "activity_20": 0.179108, "activity_30": 0.176763}, "fair_value": 0.219151, "trend_signal": 1, "relative_strength": -0.325296, "market_dynamics": 0.327204, "volatility": 2.28604, "volume_expansion": 1.689585, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1835, "high": 0.1853, "low": 0.1758, "close": 0.181, "volume": 1674243.6, "quote_volume": 302883.11088}, "trend_line": 0.17399, "activity_lines": {"activity_5": 0.181987, "activity_10": 0.180544, "activity_20": 0.179421, "activity_30": 0.17725}, "fair_value": 0.218735, "trend_signal": 1, "relative_strength": -0.334384, "market_dynamics": 0.254892, "volatility": 2.333282, "volume_expansion": -3.283286, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.181, "high": 0.1833, "low": 0.176, "close": 0.1785, "volume": 2229219.4, "quote_volume": 400441.2598}, "trend_line": 0.174157, "activity_lines": {"activity_5": 0.180907, "activity_10": 0.180393, "activity_20": 0.179438, "activity_30": 0.177541}, "fair_value": 0.218271, "trend_signal": 1, "relative_strength": -0.891122, "market_dynamics": 0.070662, "volatility": 2.345289, "volume_expansion": 24.761711, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1786, "high": 0.1814, "low": 0.1768, "close": 0.1772, "volume": 984228.8, "quote_volume": 175781.30108}, "trend_line": 0.174483, "activity_lines": {"activity_5": 0.179473, "activity_10": 0.179893, "activity_20": 0.17932, "activity_30": 0.177737}, "fair_value": 0.217794, "trend_signal": 1, "relative_strength": -2.189596, "market_dynamics": -0.194929, "volatility": 2.179323, "volume_expansion": -44.568706, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1775, "high": 0.184, "low": 0.176, "close": 0.1814, "volume": 2004641.2, "quote_volume": 360967.19657}, "trend_line": 0.17497, "activity_lines": {"activity_5": 0.179787, "activity_10": 0.180216, "activity_20": 0.179615, "activity_30": 0.178183}, "fair_value": 0.217321, "trend_signal": 1, "relative_strength": -2.157468, "market_dynamics": -0.338082, "volatility": 2.243965, "volume_expansion": 9.643649, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1815, "high": 0.1834, "low": 0.1781, "close": 0.1799, "volume": 892814.3, "quote_volume": 160792.58277}, "trend_line": 0.17564, "activity_lines": {"activity_5": 0.179647, "activity_10": 0.180233, "activity_20": 0.179733, "activity_30": 0.178502}, "fair_value": 0.216836, "trend_signal": 1, "relative_strength": -3.370751, "market_dynamics": -0.487859, "volatility": 2.192478, "volume_expansion": -49.377426, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1795, "high": 0.1851, "low": 0.1774, "close": 0.1814, "volume": 1562992.5, "quote_volume": 283713.96493}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.180247, "activity_10": 0.180464, "activity_20": 0.17996, "activity_30": 0.178873}, "fair_value": 0.21641, "trend_signal": 1, "relative_strength": -2.302056, "market_dynamics": -0.387886, "volatility": 1.759383, "volume_expansion": -11.802385, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1813, "high": 0.1853, "low": 0.1796, "close": 0.1813, "volume": 1628058.4, "quote_volume": 296191.51721}, "trend_line": 0.177057, "activity_lines": {"activity_5": 0.180787, "activity_10": 0.180571, "activity_20": 0.180135, "activity_30": 0.179194}, "fair_value": 0.216015, "trend_signal": 1, "relative_strength": -3.816143, "market_dynamics": -0.212783, "volatility": 1.274112, "volume_expansion": -7.632913, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1811, "high": 0.1837, "low": 0.1796, "close": 0.1804, "volume": 1574211.3, "quote_volume": 286144.36927}, "trend_line": 0.177663, "activity_lines": {"activity_5": 0.18084, "activity_10": 0.180485, "activity_20": 0.180188, "activity_30": 0.179409}, "fair_value": 0.215587, "trend_signal": 1, "relative_strength": -5.398082, "market_dynamics": -0.232381, "volatility": 1.272279, "volume_expansion": -10.79912, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1804, "high": 0.185, "low": 0.1801, "close": 0.1814, "volume": 2328148.3, "quote_volume": 424572.08168}, "trend_line": 0.178227, "activity_lines": {"activity_5": 0.181013, "activity_10": 0.180618, "activity_20": 0.180316, "activity_30": 0.17965}, "fair_value": 0.215196, "trend_signal": 1, "relative_strength": -5.404098, "market_dynamics": 0.020468, "volatility": 1.196165, "volume_expansion": 27.572498, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1815, "high": 0.1911, "low": 0.1794, "close": 0.1873, "volume": 4076026.8, "quote_volume": 759409.56352}, "trend_line": 0.178797, "activity_lines": {"activity_5": 0.183153, "activity_10": 0.181836, "activity_20": 0.18101, "activity_30": 0.180236}, "fair_value": 0.214782, "trend_signal": 1, "relative_strength": -0.566122, "market_dynamics": 0.283968, "volatility": 1.405099, "volume_expansion": 108.189716, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1872, "high": 0.1904, "low": 0.1843, "close": 0.1896, "volume": 1034830.4, "quote_volume": 194137.4886}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.185567, "activity_10": 0.183404, "activity_20": 0.18191, "activity_30": 0.180933}, "fair_value": 0.214337, "trend_signal": 1, "relative_strength": 0.438365, "market_dynamics": 0.534918, "volatility": 1.327002, "volume_expansion": -44.795903, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1897, "high": 0.1915, "low": 0.1862, "close": 0.1882, "volume": 1271511.5, "quote_volume": 240727.05549}, "trend_line": 0.17989, "activity_lines": {"activity_5": 0.186967, "activity_10": 0.18456, "activity_20": 0.182635, "activity_30": 0.181494}, "fair_value": 0.213914, "trend_signal": 1, "relative_strength": -0.891496, "market_dynamics": 0.812886, "volatility": 1.318584, "volume_expansion": -32.931893, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1882, "high": 0.1919, "low": 0.1852, "close": 0.1908, "volume": 1145477.9, "quote_volume": 216820.1284}, "trend_line": 0.180263, "activity_lines": {"activity_5": 0.188773, "activity_10": 0.186013, "activity_20": 0.183532, "activity_30": 0.182198}, "fair_value": 0.213546, "trend_signal": 1, "relative_strength": -1.41044, "market_dynamics": 0.968406, "volatility": 1.345186, "volume_expansion": -37.030157, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1908, "high": 0.1984, "low": 0.1871, "close": 0.1959, "volume": 2466723.1, "quote_volume": 476360.14163}, "trend_line": 0.18098, "activity_lines": {"activity_5": 0.191587, "activity_10": 0.188145, "activity_20": 0.184866, "activity_30": 0.183207}, "fair_value": 0.213191, "trend_signal": 1, "relative_strength": 1.728292, "market_dynamics": 1.04253, "volatility": 1.47169, "volume_expansion": 34.288274, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1959, "high": 0.205, "low": 0.1923, "close": 0.1974, "volume": 3056192.2, "quote_volume": 608665.07157}, "trend_line": 0.181803, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.190287, "activity_20": 0.186265, "activity_30": 0.184266}, "fair_value": 0.212882, "trend_signal": 1, "relative_strength": 3.95231, "market_dynamics": 1.281511, "volatility": 1.380751, "volume_expansion": 61.291679, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1976, "high": 0.2027, "low": 0.1923, "close": 0.1941, "volume": 1432626.9, "quote_volume": 283756.05438}, "trend_line": 0.18252, "activity_lines": {"activity_5": 0.194507, "activity_10": 0.191511, "activity_20": 0.18725, "activity_30": 0.185059}, "fair_value": 0.212528, "trend_signal": 1, "relative_strength": 3.628848, "market_dynamics": 1.38746, "volatility": 1.412649, "volume_expansion": -23.746467, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1945, "high": 0.2058, "low": 0.1926, "close": 0.1996, "volume": 1319583.7, "quote_volume": 267036.38279}, "trend_line": 0.183387, "activity_lines": {"activity_5": 0.196613, "activity_10": 0.193504, "activity_20": 0.188672, "activity_30": 0.186161}, "fair_value": 0.212168, "trend_signal": 1, "relative_strength": 4.048782, "market_dynamics": 1.46546, "volatility": 1.468336, "volume_expansion": -27.274484, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1998, "high": 0.2004, "low": 0.1878, "close": 0.1886, "volume": 725772.2, "quote_volume": 140357.81733}, "trend_line": 0.183797, "activity_lines": {"activity_5": 0.194293, "activity_10": 0.193164, "activity_20": 0.188951, "activity_30": 0.186498}, "fair_value": 0.211746, "trend_signal": 1, "relative_strength": 0.702715, "market_dynamics": 1.060063, "volatility": 2.140238, "volume_expansion": -58.052879, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1886, "high": 0.1929, "low": 0.1815, "close": 0.1858, "volume": 1184938.2, "quote_volume": 221521.11923}, "trend_line": 0.18392, "activity_lines": {"activity_5": 0.191187, "activity_10": 0.192165, "activity_20": 0.188934, "activity_30": 0.186627}, "fair_value": 0.21131, "trend_signal": 1, "relative_strength": 0.351716, "market_dynamics": 0.521183, "volatility": 2.171485, "volume_expansion": -30.931113, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.186, "high": 0.1905, "low": 0.1838, "close": 0.1863, "volume": 771226.5, "quote_volume": 144318.98095}, "trend_line": 0.183977, "activity_lines": {"activity_5": 0.18892, "activity_10": 0.191178, "activity_20": 0.188947, "activity_30": 0.18678}, "fair_value": 0.210925, "trend_signal": 1, "relative_strength": 1.43695, "market_dynamics": 0.070009, "volatility": 2.16559, "volume_expansion": -53.768204, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1861, "high": 0.2, "low": 0.1826, "close": 0.1968, "volume": 3314429.2, "quote_volume": 639211.93497}, "trend_line": 0.184507, "activity_lines": {"activity_5": 0.190893, "activity_10": 0.192118, "activity_20": 0.189946, "activity_30": 0.187608}, "fair_value": 0.210556, "trend_signal": 1, "relative_strength": 7.610567, "market_dynamics": -0.076688, "volatility": 2.572745, "volume_expansion": 89.37619, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1967, "high": 0.2005, "low": 0.1733, "close": 0.177, "volume": 2647460.1, "quote_volume": 496854.22099}, "trend_line": 0.184663, "activity_lines": {"activity_5": 0.186087, "activity_10": 0.189327, "activity_20": 0.188985, "activity_30": 0.187123}, "fair_value": 0.210113, "trend_signal": 1, "relative_strength": -2.89743, "market_dynamics": -0.301855, "volatility": 3.770037, "volume_expansion": 49.481569, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1771, "high": 0.1788, "low": 0.1712, "close": 0.1725, "volume": 1603004.1, "quote_volume": 280217.85936}, "trend_line": 0.184397, "activity_lines": {"activity_5": 0.181287, "activity_10": 0.185922, "activity_20": 0.187602, "activity_30": 0.186339}, "fair_value": 0.209502, "trend_signal": 0, "relative_strength": -6.032445, "market_dynamics": -0.554596, "volatility": 3.817906, "volume_expansion": -11.044708, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1727, "high": 0.1742, "low": 0.1689, "close": 0.1699, "volume": 1514249.7, "quote_volume": 259890.54417}, "trend_line": 0.184077, "activity_lines": {"activity_5": 0.176693, "activity_10": 0.182376, "activity_20": 0.185994, "activity_30": 0.185403}, "fair_value": 0.20896, "trend_signal": 0, "relative_strength": -7.216379, "market_dynamics": -0.750605, "volatility": 3.697928, "volume_expansion": -14.810808, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1699, "high": 0.1704, "low": 0.1569, "close": 0.1577, "volume": 1648291.1, "quote_volume": 272575.82456}, "trend_line": 0.183443, "activity_lines": {"activity_5": 0.169093, "activity_10": 0.177085, "activity_20": 0.183279, "activity_30": 0.183702}, "fair_value": 0.20826, "trend_signal": 0, "relative_strength": -11.24883, "market_dynamics": -1.28027, "volatility": 4.017491, "volume_expansion": -9.199457, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1579, "high": 0.1627, "low": 0.1553, "close": 0.1608, "volume": 1725039.8, "quote_volume": 275740.3668}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.17308, "activity_20": 0.180964, "activity_30": 0.182241}, "fair_value": 0.207715, "trend_signal": 0, "relative_strength": -10.675474, "market_dynamics": -1.372571, "volatility": 4.100353, "volume_expansion": -5.393814, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1608, "high": 0.1613, "low": 0.1558, "close": 0.161, "volume": 1249539.8, "quote_volume": 198670.00612}, "trend_line": 0.182327, "activity_lines": {"activity_5": 0.16224, "activity_10": 0.169716, "activity_20": 0.178767, "activity_30": 0.180825}, "fair_value": 0.206992, "trend_signal": 0, "relative_strength": -10.708346, "market_dynamics": -1.371522, "volatility": 4.060105, "volume_expansion": -30.752861, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.161, "high": 0.1706, "low": 0.1584, "close": 0.1626, "volume": 3239421.3, "quote_volume": 534375.50235}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.161647, "activity_10": 0.167345, "activity_20": 0.176819, "activity_30": 0.179552}, "fair_value": 0.206311, "trend_signal": 0, "relative_strength": -9.902011, "market_dynamics": -1.217208, "volatility": 3.970065, "volume_expansion": 71.604546, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1629, "high": 0.1658, "low": 0.1592, "close": 0.1605, "volume": 1248514.3, "quote_volume": 202142.32455}, "trend_line": 0.180947, "activity_lines": {"activity_5": 0.161013, "activity_10": 0.165065, "activity_20": 0.174756, "activity_30": 0.178186}, "fair_value": 0.205674, "trend_signal": 0, "relative_strength": -9.242554, "market_dynamics": -1.191509, "volatility": 3.930961, "volume_expansion": -31.914432, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.161, "high": 0.1619, "low": 0.1533, "close": 0.1543, "volume": 1295884.3, "quote_volume": 204387.30404}, "trend_line": 0.179973, "activity_lines": {"activity_5": 0.15894, "activity_10": 0.162118, "activity_20": 0.172201, "activity_30": 0.176467}, "fair_value": 0.204984, "trend_signal": 0, "relative_strength": -10.809116, "market_dynamics": -1.209838, "volatility": 3.98244, "volume_expansion": -23.534731, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1549, "high": 0.1551, "low": 0.1462, "close": 0.1491, "volume": 778353.7, "quote_volume": 115788.81111}, "trend_line": 0.17891, "activity_lines": {"activity_5": 0.15536, "activity_10": 0.158807, "activity_20": 0.169309, "activity_30": 0.174475}, "fair_value": 0.204263, "trend_signal": 0, "relative_strength": -12.577912, "market_dynamics": -1.253022, "volatility": 3.812175, "volume_expansion": -53.722091, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1493, "high": 0.1548, "low": 0.1472, "close": 0.1507, "volume": 1198659.6, "quote_volume": 179849.23014}, "trend_line": 0.177983, "activity_lines": {"activity_5": 0.153093, "activity_10": 0.156655, "activity_20": 0.166762, "activity_30": 0.172655}, "fair_value": 0.203504, "trend_signal": 0, "relative_strength": -11.219163, "market_dynamics": -1.43357, "volatility": 3.754146, "volume_expansion": -28.57764, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1507, "high": 0.1581, "low": 0.1506, "close": 0.1524, "volume": 2171105.5, "quote_volume": 334956.35572}, "trend_line": 0.177157, "activity_lines": {"activity_5": 0.15208, "activity_10": 0.155289, "activity_20": 0.164555, "activity_30": 0.171005}, "fair_value": 0.202776, "trend_signal": 0, "relative_strength": -10.502823, "market_dynamics": -1.375452, "volatility": 3.815555, "volume_expansion": 25.530025, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1528, "high": 0.1571, "low": 0.1521, "close": 0.1541, "volume": 1240561.9, "quote_volume": 191454.81003}, "trend_line": 0.176247, "activity_lines": {"activity_5": 0.152313, "activity_10": 0.154598, "activity_20": 0.162693, "activity_30": 0.169517}, "fair_value": 0.202016, "trend_signal": 0, "relative_strength": -8.899551, "market_dynamics": -1.318477, "volatility": 3.846995, "volume_expansion": -25.636606, "expectation": {"probability": 48.1798, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.161, "high": 0.1706, "low": 0.1462, "close": 0.1541, "volume": 11172500.6, "summary": "CTK closed the week at 0.1541 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1861, "high": 0.2005, "low": 0.1553, "close": 0.161, "volume": 13702013.8, "summary": "CTK closed the week at 0.1610 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1908, "high": 0.2058, "low": 0.1815, "close": 0.1863, "volume": 10957062.8, "summary": "CTK closed the week at 0.1863 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1813, "high": 0.1919, "low": 0.1794, "close": 0.1908, "volume": 13058264.6, "summary": "CTK closed the week at 0.1908 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1822, "high": 0.1853, "low": 0.1758, "close": 0.1814, "volume": 11067678.3, "summary": "CTK closed the week at 0.1814 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1721, "high": 0.1901, "low": 0.1719, "close": 0.1821, "volume": 14936558.6, "summary": "CTK closed the week at 0.1821 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1728, "high": 0.1942, "low": 0.1673, "close": 0.1723, "volume": 10832122.3, "summary": "CTK closed the week at 0.1723 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1623, "high": 0.1819, "low": 0.1618, "close": 0.1727, "volume": 9163984.1, "summary": "CTK closed the week at 0.1727 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.165, "high": 0.183, "low": 0.1584, "close": 0.1622, "volume": 21999019.6, "summary": "CTK closed the week at 0.1622 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1565, "high": 0.1694, "low": 0.1522, "close": 0.165, "volume": 17740983.7, "summary": "CTK closed the week at 0.1650 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1719, "high": 0.1801, "low": 0.155, "close": 0.1564, "volume": 12261604.1, "summary": "CTK closed the week at 0.1564 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1626, "high": 0.1823, "low": 0.1624, "close": 0.1718, "volume": 15634145.3, "summary": "CTK closed the week at 0.1718 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ctk/", "disclaimer": "Educational and research use only. Not financial advice."}