{"asset": {"symbol": "CTSI", "name": "CTSI", "quote": "USDT"}, "latest_snapshot": {"symbol": "CTSI", "captured_at": "2026-10-08T14:07:50.174783+00:00", "price": 0.03725, "price_change_percent": 28.804, "high_24h": 0.04277, "low_24h": 0.02869, "volume_24h": 175634846.0, "quote_volume_24h": 6287499.14619, "page_url": "https://sharemaestro.com/crypto/ctsi/"}, "latest_completed_daily": {"day": "2026-10-08", "open": 0.03009, "high": 0.0345, "low": 0.02918, "close": 0.03426, "volume": 71551669.0, "quote_volume": 2337011.01886, "trade_count": 34265, "published_readings": {"trend": "positive", "relative_strength": 23.42852, "relative_strength_state": "positive", "market_dynamics": 0.408162, "market_dynamics_state": "positive", "volatility": 4.144693}}, "summary": "CTSI closed the latest completed daily session at 0.034260. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-11", "open": 0.02348, "high": 0.02504, "low": 0.02348, "close": 0.0236, "volume": 11894656.0, "quote_volume": 286163.84598, "trade_count": 3149}, {"day": "2026-07-12", "open": 0.02352, "high": 0.02385, "low": 0.02317, "close": 0.02324, "volume": 5091509.0, "quote_volume": 119488.99652, "trade_count": 1146}, {"day": "2026-07-13", "open": 0.02319, "high": 0.02356, "low": 0.02219, "close": 0.02247, "volume": 5221051.0, "quote_volume": 119220.50274, "trade_count": 1558}, {"day": "2026-07-14", "open": 0.0225, "high": 0.02421, "low": 0.0225, "close": 0.02335, "volume": 8401333.0, "quote_volume": 196744.54733, "trade_count": 2664}, {"day": "2026-07-15", "open": 0.02332, "high": 0.02359, "low": 0.02307, "close": 0.02331, "volume": 6772959.0, "quote_volume": 158288.68332, "trade_count": 1627}, {"day": "2026-07-16", "open": 0.02336, "high": 0.02359, "low": 0.02253, "close": 0.02268, "volume": 4975792.0, "quote_volume": 114589.55982, "trade_count": 2989}, {"day": "2026-07-17", "open": 0.02267, "high": 0.0229, "low": 0.02228, "close": 0.02267, "volume": 3180554.0, "quote_volume": 72044.85675, "trade_count": 1332}, {"day": "2026-07-18", "open": 0.02261, "high": 0.02275, "low": 0.02224, "close": 0.02248, "volume": 3201880.0, "quote_volume": 71843.71407, "trade_count": 1104}, {"day": "2026-07-19", "open": 0.02244, "high": 0.0227, "low": 0.02225, "close": 0.02248, "volume": 2752032.0, "quote_volume": 61885.72258, "trade_count": 1167}, {"day": "2026-07-20", "open": 0.02269, "high": 0.02504, "low": 0.02234, "close": 0.02336, "volume": 41585315.0, "quote_volume": 988242.18633, "trade_count": 15581}, {"day": "2026-07-21", "open": 0.02334, "high": 0.02383, "low": 0.02285, "close": 0.02296, "volume": 17460619.0, "quote_volume": 406723.40001, "trade_count": 5809}, {"day": "2026-07-22", "open": 0.02296, "high": 0.02321, "low": 0.02266, "close": 0.02302, "volume": 4164636.0, "quote_volume": 95586.87349, "trade_count": 1691}, {"day": "2026-07-23", "open": 0.02304, "high": 0.02315, "low": 0.02225, "close": 0.02237, "volume": 4431636.0, "quote_volume": 100548.73922, "trade_count": 1049}, {"day": "2026-07-24", "open": 0.02235, "high": 0.02278, "low": 0.02212, "close": 0.02224, "volume": 2501935.0, "quote_volume": 56077.13595, "trade_count": 683}, {"day": "2026-07-25", "open": 0.02226, "high": 0.02247, "low": 0.02201, "close": 0.02231, "volume": 3084377.0, "quote_volume": 68542.50224, "trade_count": 1315}, {"day": "2026-07-26", "open": 0.02231, "high": 0.02265, "low": 0.02226, "close": 0.02265, "volume": 1725209.0, "quote_volume": 38630.67393, "trade_count": 757}, {"day": "2026-07-27", "open": 0.02264, "high": 0.02278, "low": 0.02139, "close": 0.02148, "volume": 3896815.0, "quote_volume": 86108.52941, "trade_count": 1522}, {"day": "2026-07-28", "open": 0.02149, "high": 0.02185, "low": 0.0211, "close": 0.02157, "volume": 1542142.0, "quote_volume": 33101.46298, "trade_count": 521}, {"day": "2026-07-29", "open": 0.02163, "high": 0.02175, "low": 0.02036, "close": 0.0208, "volume": 3233091.0, "quote_volume": 67731.51212, "trade_count": 1119}, {"day": "2026-07-30", "open": 0.0208, "high": 0.02294, "low": 0.02064, "close": 0.02174, "volume": 22608688.0, "quote_volume": 500985.60427, "trade_count": 8468}, {"day": "2026-07-31", "open": 0.02175, "high": 0.02211, "low": 0.02116, "close": 0.0212, "volume": 5094550.0, "quote_volume": 110182.73233, "trade_count": 1670}, {"day": "2026-08-01", "open": 0.02119, "high": 0.02165, "low": 0.0193, "close": 0.02099, "volume": 4340865.0, "quote_volume": 91516.95285, "trade_count": 1194}, {"day": "2026-08-02", "open": 0.02103, "high": 0.02148, "low": 0.02101, "close": 0.0213, "volume": 2176418.0, "quote_volume": 46115.13279, "trade_count": 841}, {"day": "2026-08-03", "open": 0.02128, "high": 0.02164, "low": 0.02091, "close": 0.02132, "volume": 2984718.0, "quote_volume": 63352.70844, "trade_count": 1128}, {"day": "2026-08-04", "open": 0.02132, "high": 0.02165, "low": 0.02117, "close": 0.02134, "volume": 1278713.0, "quote_volume": 27307.68987, "trade_count": 566}, {"day": "2026-08-05", "open": 0.02132, "high": 0.0217, "low": 0.02126, "close": 0.02147, "volume": 2283083.0, "quote_volume": 49172.68821, "trade_count": 925}, {"day": "2026-08-06", "open": 0.02153, "high": 0.03958, "low": 0.02144, "close": 0.03062, "volume": 377963232.0, "quote_volume": 12490278.05097, "trade_count": 265507}, {"day": "2026-08-07", "open": 0.03062, "high": 0.03295, "low": 0.02559, "close": 0.02575, "volume": 103972146.0, "quote_volume": 2991923.57518, "trade_count": 57755}, {"day": "2026-08-08", "open": 0.02578, "high": 0.02781, "low": 0.02439, "close": 0.0246, "volume": 44063190.0, "quote_volume": 1141302.20614, "trade_count": 22904}, {"day": "2026-08-09", "open": 0.02459, "high": 0.03042, "low": 0.02382, "close": 0.02842, "volume": 73407894.0, "quote_volume": 1974253.18822, "trade_count": 44669}, {"day": "2026-08-10", "open": 0.02843, "high": 0.02954, "low": 0.02519, "close": 0.02524, "volume": 38193405.0, "quote_volume": 1027290.69849, "trade_count": 22115}, {"day": "2026-08-11", "open": 0.02523, "high": 0.02629, "low": 0.02467, "close": 0.02535, "volume": 12472141.0, "quote_volume": 315751.62475, "trade_count": 6241}, {"day": "2026-08-12", "open": 0.02534, "high": 0.02581, "low": 0.02448, "close": 0.02502, "volume": 17690806.0, "quote_volume": 441259.72224, "trade_count": 6850}, {"day": "2026-08-13", "open": 0.02503, "high": 0.02567, "low": 0.02435, "close": 0.02533, "volume": 10587980.0, "quote_volume": 264775.53221, "trade_count": 4556}, {"day": "2026-08-14", "open": 0.02534, "high": 0.02636, "low": 0.02444, "close": 0.02517, "volume": 17597564.0, "quote_volume": 445887.17486, "trade_count": 8500}, {"day": "2026-08-15", "open": 0.02516, "high": 0.02552, "low": 0.02467, "close": 0.02497, "volume": 7806057.0, "quote_volume": 195534.70892, "trade_count": 4483}, {"day": "2026-08-16", "open": 0.02497, "high": 0.025, "low": 0.02448, "close": 0.02461, "volume": 3464932.0, "quote_volume": 85864.66952, "trade_count": 1733}, {"day": "2026-08-17", "open": 0.02459, "high": 0.0249, "low": 0.02421, "close": 0.02441, "volume": 5078780.0, "quote_volume": 124418.36687, "trade_count": 1852}, {"day": "2026-08-18", "open": 0.0244, "high": 0.02491, "low": 0.024, "close": 0.02419, "volume": 4634577.0, "quote_volume": 113152.50907, "trade_count": 2116}, {"day": "2026-08-19", "open": 0.02419, "high": 0.02554, "low": 0.02357, "close": 0.02518, "volume": 10466905.0, "quote_volume": 259262.64811, "trade_count": 5237}, {"day": "2026-08-20", "open": 0.02517, "high": 0.02637, "low": 0.02506, "close": 0.02623, "volume": 11327213.0, "quote_volume": 292724.39425, "trade_count": 5773}, {"day": "2026-08-21", "open": 0.02627, "high": 0.02789, "low": 0.02615, "close": 0.02734, "volume": 14249883.0, "quote_volume": 383434.4766, "trade_count": 5331}, {"day": "2026-08-22", "open": 0.02738, "high": 0.02854, "low": 0.02529, "close": 0.02585, "volume": 11386084.0, "quote_volume": 305633.45755, "trade_count": 4256}, {"day": "2026-08-23", "open": 0.02584, "high": 0.02737, "low": 0.02477, "close": 0.02691, "volume": 5846548.0, "quote_volume": 152670.40851, "trade_count": 2460}, {"day": "2026-08-24", "open": 0.02677, "high": 0.02701, "low": 0.02596, "close": 0.02627, "volume": 8501930.0, "quote_volume": 224417.19716, "trade_count": 4884}, {"day": "2026-08-25", "open": 0.02627, "high": 0.0269, "low": 0.02508, "close": 0.02535, "volume": 7673222.0, "quote_volume": 200463.81566, "trade_count": 3514}, {"day": "2026-08-26", "open": 0.0254, "high": 0.02792, "low": 0.02539, "close": 0.02613, "volume": 30800270.0, "quote_volume": 810984.89374, "trade_count": 12633}, {"day": "2026-08-27", "open": 0.0261, "high": 0.0266, "low": 0.02552, "close": 0.02611, "volume": 16317208.0, "quote_volume": 426148.7168, "trade_count": 6399}, {"day": "2026-08-28", "open": 0.02608, "high": 0.02659, "low": 0.02463, "close": 0.02521, "volume": 9286211.0, "quote_volume": 236605.58459, "trade_count": 4180}, {"day": "2026-08-29", "open": 0.0252, "high": 0.02579, "low": 0.02512, "close": 0.02528, "volume": 5194332.0, "quote_volume": 131947.31364, "trade_count": 2753}, {"day": "2026-08-30", "open": 0.02528, "high": 0.02567, "low": 0.02398, "close": 0.02437, "volume": 6738911.0, "quote_volume": 169158.78846, "trade_count": 3262}, {"day": "2026-08-31", "open": 0.02437, "high": 0.02534, "low": 0.02433, "close": 0.02477, "volume": 4182216.0, "quote_volume": 103901.97251, "trade_count": 2309}, {"day": "2026-09-01", "open": 0.02473, "high": 0.02505, "low": 0.02416, "close": 0.02443, "volume": 3832094.0, "quote_volume": 94308.51135, "trade_count": 2395}, {"day": "2026-09-02", "open": 0.02445, "high": 0.02513, "low": 0.02409, "close": 0.02442, "volume": 9071464.0, "quote_volume": 221334.1144, "trade_count": 4075}, {"day": "2026-09-03", "open": 0.02443, "high": 0.02591, "low": 0.02428, "close": 0.02537, "volume": 10016328.0, "quote_volume": 251074.67586, "trade_count": 4271}, {"day": "2026-09-04", "open": 0.02537, "high": 0.02548, "low": 0.02452, "close": 0.02507, "volume": 4810747.0, "quote_volume": 120579.32454, "trade_count": 2649}, {"day": "2026-09-05", "open": 0.02505, "high": 0.02582, "low": 0.02504, "close": 0.0258, "volume": 3981416.0, "quote_volume": 101949.40717, "trade_count": 2362}, {"day": "2026-09-06", "open": 0.02577, "high": 0.02598, "low": 0.02527, "close": 0.02581, "volume": 5582923.0, "quote_volume": 143544.17645, "trade_count": 2698}, {"day": "2026-09-07", "open": 0.02582, "high": 0.02598, "low": 0.02523, "close": 0.02557, "volume": 4199330.0, "quote_volume": 107829.38652, "trade_count": 2214}, {"day": "2026-09-08", "open": 0.02558, "high": 0.02618, "low": 0.02532, "close": 0.0255, "volume": 11810050.0, "quote_volume": 304477.57415, "trade_count": 6093}, {"day": "2026-09-09", "open": 0.02551, "high": 0.02617, "low": 0.02314, "close": 0.02492, "volume": 9745410.0, "quote_volume": 246477.37393, "trade_count": 3970}, {"day": "2026-09-10", "open": 0.02493, "high": 0.02505, "low": 0.0235, "close": 0.02356, "volume": 6094318.0, "quote_volume": 148199.71937, "trade_count": 2632}, {"day": "2026-09-11", "open": 0.02366, "high": 0.02458, "low": 0.02332, "close": 0.02391, "volume": 5533825.0, "quote_volume": 131947.95627, "trade_count": 2948}, {"day": "2026-09-12", "open": 0.02392, "high": 0.02518, "low": 0.02388, "close": 0.02483, "volume": 3860400.0, "quote_volume": 94670.56546, "trade_count": 2472}, {"day": "2026-09-13", "open": 0.02482, "high": 0.03019, "low": 0.02461, "close": 0.02608, "volume": 101502347.0, "quote_volume": 2710805.96079, "trade_count": 82911}, {"day": "2026-09-14", "open": 0.02614, "high": 0.0272, "low": 0.0248, "close": 0.02518, "volume": 39409711.0, "quote_volume": 1015813.68467, "trade_count": 25458}, {"day": "2026-09-15", "open": 0.02515, "high": 0.02574, "low": 0.0235, "close": 0.02425, "volume": 14361879.0, "quote_volume": 355445.3094, "trade_count": 7910}, {"day": "2026-09-16", "open": 0.02422, "high": 0.02445, "low": 0.0235, "close": 0.02433, "volume": 7429087.0, "quote_volume": 178200.83497, "trade_count": 3697}, {"day": "2026-09-17", "open": 0.02438, "high": 0.02505, "low": 0.02413, "close": 0.02495, "volume": 8275982.0, "quote_volume": 202797.79626, "trade_count": 4070}, {"day": "2026-09-18", "open": 0.02499, "high": 0.02633, "low": 0.02494, "close": 0.0262, "volume": 13187243.0, "quote_volume": 339933.46591, "trade_count": 7480}, {"day": "2026-09-19", "open": 0.02617, "high": 0.03036, "low": 0.02576, "close": 0.02947, "volume": 53383579.0, "quote_volume": 1508044.93984, "trade_count": 25557}, {"day": "2026-09-20", "open": 0.02945, "high": 0.03589, "low": 0.02809, "close": 0.02916, "volume": 182072478.0, "quote_volume": 5634233.89683, "trade_count": 113755}, {"day": "2026-09-21", "open": 0.02916, "high": 0.03024, "low": 0.02827, "close": 0.02953, "volume": 28944334.0, "quote_volume": 849222.78875, "trade_count": 18103}, {"day": "2026-09-22", "open": 0.02948, "high": 0.02991, "low": 0.0285, "close": 0.02971, "volume": 18766408.0, "quote_volume": 548330.457, "trade_count": 7147}, {"day": "2026-09-23", "open": 0.02974, "high": 0.03001, "low": 0.02743, "close": 0.0281, "volume": 17485382.0, "quote_volume": 503207.46835, "trade_count": 10089}, {"day": "2026-09-24", "open": 0.02807, "high": 0.02994, "low": 0.02786, "close": 0.02938, "volume": 13638553.0, "quote_volume": 396603.02211, "trade_count": 11780}, {"day": "2026-09-25", "open": 0.02939, "high": 0.03017, "low": 0.02896, "close": 0.03013, "volume": 13451262.0, "quote_volume": 396263.45908, "trade_count": 11822}, {"day": "2026-09-26", "open": 0.03017, "high": 0.031, "low": 0.02956, "close": 0.03032, "volume": 10086113.0, "quote_volume": 304027.45242, "trade_count": 6144}, {"day": "2026-09-27", "open": 0.03031, "high": 0.03051, "low": 0.02953, "close": 0.02995, "volume": 9151216.0, "quote_volume": 274676.70739, "trade_count": 6850}, {"day": "2026-09-28", "open": 0.02994, "high": 0.0301, "low": 0.02775, "close": 0.02872, "volume": 10786691.0, "quote_volume": 309023.33387, "trade_count": 6535}, {"day": "2026-09-29", "open": 0.0287, "high": 0.02928, "low": 0.02772, "close": 0.02851, "volume": 5099836.0, "quote_volume": 146273.38289, "trade_count": 4245}, {"day": "2026-09-30", "open": 0.0285, "high": 0.02969, "low": 0.02833, "close": 0.02886, "volume": 5340416.0, "quote_volume": 154676.55286, "trade_count": 3733}, {"day": "2026-10-01", "open": 0.02887, "high": 0.02958, "low": 0.02836, "close": 0.02897, "volume": 6034701.0, "quote_volume": 174349.38161, "trade_count": 4078}, {"day": "2026-10-02", "open": 0.029, "high": 0.03024, "low": 0.02826, "close": 0.02968, "volume": 9517949.0, "quote_volume": 280554.48225, "trade_count": 4456}, {"day": "2026-10-03", "open": 0.02968, "high": 0.03144, "low": 0.02924, "close": 0.03008, "volume": 26856657.0, "quote_volume": 810932.58754, "trade_count": 11888}, {"day": "2026-10-04", "open": 0.03008, "high": 0.03104, "low": 0.02975, "close": 0.03003, "volume": 8300670.0, "quote_volume": 251186.08474, "trade_count": 4781}, {"day": "2026-10-05", "open": 0.03003, "high": 0.03053, "low": 0.02937, "close": 0.03021, "volume": 11422374.0, "quote_volume": 342299.69129, "trade_count": 3908}, {"day": "2026-10-06", "open": 0.03022, "high": 0.03269, "low": 0.02969, "close": 0.03149, "volume": 38687064.0, "quote_volume": 1219037.62688, "trade_count": 17589}, {"day": "2026-10-07", "open": 0.03145, "high": 0.03163, "low": 0.02853, "close": 0.03013, "volume": 13422186.0, "quote_volume": 399626.5899, "trade_count": 7785}, {"day": "2026-10-08", "open": 0.03009, "high": 0.0345, "low": 0.02918, "close": 0.03426, "volume": 71551669.0, "quote_volume": 2337011.01886, "trade_count": 34265}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.03003, "high": 0.0345, "low": 0.02853, "close": 0.03426, "volume": 135083293.0, "days_count": 4, "published_readings": {"trend": "positive", "relative_strength": 23.42852, "market_dynamics": 0.408162, "weekly_return": 14.085914, "summary": "CTSI closed the week at 0.0343 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.03003, "high": 0.0345, "low": 0.02853, "close": 0.03426, "volume": 135083293.0, "days_count": 4}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 0.02994, "high": 0.03144, "low": 0.02772, "close": 0.03003, "volume": 71936920.0, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 0.02916, "high": 0.031, "low": 0.02743, "close": 0.02995, "volume": 111523268.0, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 0.02614, "high": 0.03589, "low": 0.0235, "close": 0.02916, "volume": 318119959.0, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.02582, "high": 0.03019, "low": 0.02314, "close": 0.02608, "volume": 142745680.0, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.02437, "high": 0.02598, "low": 0.02409, "close": 0.02581, "volume": 41477188.0, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.02677, "high": 0.02792, "low": 0.02398, "close": 0.02437, "volume": 84512084.0, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.02459, "high": 0.02854, "low": 0.02357, "close": 0.02691, "volume": 62989990.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.02843, "high": 0.02954, "low": 0.02435, "close": 0.02461, "volume": 107812885.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.02128, "high": 0.03958, "low": 0.02091, "close": 0.02842, "volume": 605952976.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.02264, "high": 0.02294, "low": 0.0193, "close": 0.0213, "volume": 42892569.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02269, "high": 0.02504, "low": 0.02201, "close": 0.02265, "volume": 74953727.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-08T14:07:52.503589+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/ctsi/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}