{"asset": {"symbol": "CTSI", "name": "CTSI", "quote": "USDT"}, "latest_snapshot": {"symbol": "CTSI", "captured_at": "2026-05-31T22:02:55.884720+00:00", "price": 0.02909, "price_change_percent": 0.937, "high_24h": 0.02981, "low_24h": 0.02808, "volume_24h": 14994787.0, "quote_volume_24h": 433246.81727, "page_url": "https://sharemaestro.com/crypto/ctsi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02909, "start": 0.0285, "high": 0.02938, "low": 0.0281, "window_change": 0.00059, "window_change_percent": 2.0701754385964914, "last_updated": "2026-05-31T22:02:55.884720+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.396688+00:00", "price": 0.0285, "price_change_percent": 0.458, "quote_volume_24h": 524113.43163}, {"captured_at": "2026-05-31T14:02:55.335679+00:00", "price": 0.02842, "price_change_percent": 0.176, "quote_volume_24h": 524176.13025}, {"captured_at": "2026-05-31T14:13:18.583136+00:00", "price": 0.02853, "price_change_percent": 0.706, "quote_volume_24h": 524207.14457}, {"captured_at": "2026-05-31T14:17:55.338648+00:00", "price": 0.02836, "price_change_percent": 0.247, "quote_volume_24h": 524367.37811}, {"captured_at": "2026-05-31T14:22:55.336270+00:00", "price": 0.02822, "price_change_percent": -0.177, "quote_volume_24h": 527630.05878}, {"captured_at": "2026-05-31T14:27:55.368454+00:00", "price": 0.02825, "price_change_percent": -0.071, "quote_volume_24h": 528248.72879}, {"captured_at": "2026-05-31T14:32:55.362706+00:00", "price": 0.02833, "price_change_percent": 0.354, "quote_volume_24h": 527099.5703}, {"captured_at": "2026-05-31T14:37:55.383456+00:00", "price": 0.02836, "price_change_percent": 0.461, "quote_volume_24h": 527075.28542}, {"captured_at": "2026-05-31T14:42:55.391268+00:00", "price": 0.02828, "price_change_percent": 0.106, "quote_volume_24h": 526762.30005}, {"captured_at": "2026-05-31T14:47:55.395996+00:00", "price": 0.02823, "price_change_percent": 0.106, "quote_volume_24h": 525702.39886}, {"captured_at": "2026-05-31T14:53:22.015312+00:00", "price": 0.02832, "price_change_percent": 0.532, "quote_volume_24h": 525038.20702}, {"captured_at": "2026-05-31T14:57:55.393277+00:00", "price": 0.02832, "price_change_percent": 0.39, "quote_volume_24h": 524925.38797}, {"captured_at": "2026-05-31T15:02:55.401490+00:00", "price": 0.02821, "price_change_percent": 0.178, "quote_volume_24h": 525211.32057}, {"captured_at": "2026-05-31T15:07:55.437264+00:00", "price": 0.02821, "price_change_percent": 0.178, "quote_volume_24h": 525211.32057}, {"captured_at": "2026-05-31T15:12:55.809768+00:00", "price": 0.02834, "price_change_percent": 0.747, "quote_volume_24h": 526986.59897}, {"captured_at": "2026-05-31T15:17:55.387386+00:00", "price": 0.0283, "price_change_percent": 0.604, "quote_volume_24h": 528167.53247}, {"captured_at": "2026-05-31T15:22:55.401148+00:00", "price": 0.02844, "price_change_percent": 1.138, "quote_volume_24h": 529072.45011}, {"captured_at": "2026-05-31T15:27:55.611005+00:00", "price": 0.02846, "price_change_percent": 1.281, "quote_volume_24h": 524079.3653}, {"captured_at": "2026-05-31T15:32:55.413967+00:00", "price": 0.02842, "price_change_percent": 1.139, "quote_volume_24h": 523904.2077}, {"captured_at": "2026-05-31T15:37:55.444420+00:00", "price": 0.02844, "price_change_percent": 0.958, "quote_volume_24h": 523173.77706}, {"captured_at": "2026-05-31T15:42:56.745527+00:00", "price": 0.02839, "price_change_percent": 0.781, "quote_volume_24h": 524951.16832}, {"captured_at": "2026-05-31T15:47:55.417851+00:00", "price": 0.02837, "price_change_percent": 0.925, "quote_volume_24h": 525653.13144}, {"captured_at": "2026-05-31T15:52:55.424723+00:00", "price": 0.02836, "price_change_percent": 0.818, "quote_volume_24h": 525913.36924}, {"captured_at": "2026-05-31T15:58:22.502586+00:00", "price": 0.02838, "price_change_percent": 0.71, "quote_volume_24h": 525881.67293}, {"captured_at": "2026-05-31T16:02:55.467795+00:00", "price": 0.02838, "price_change_percent": 0.71, "quote_volume_24h": 526386.98043}, {"captured_at": "2026-05-31T16:07:55.457786+00:00", "price": 0.02837, "price_change_percent": 0.603, "quote_volume_24h": 526294.98269}, {"captured_at": "2026-05-31T16:12:55.878904+00:00", "price": 0.02834, "price_change_percent": 0.248, "quote_volume_24h": 525618.24499}, {"captured_at": "2026-05-31T16:17:55.465482+00:00", "price": 0.02834, "price_change_percent": 0.141, "quote_volume_24h": 525996.39863}, {"captured_at": "2026-05-31T16:22:55.465185+00:00", "price": 0.02828, "price_change_percent": -0.176, "quote_volume_24h": 527091.52952}, {"captured_at": "2026-05-31T16:27:55.490285+00:00", "price": 0.02825, "price_change_percent": -1.051, "quote_volume_24h": 476651.25931}, {"captured_at": "2026-05-31T16:32:55.500149+00:00", "price": 0.02821, "price_change_percent": -1.329, "quote_volume_24h": 478778.63198}, {"captured_at": "2026-05-31T16:37:55.493158+00:00", "price": 0.02811, "price_change_percent": -1.953, "quote_volume_24h": 475668.97352}, {"captured_at": "2026-05-31T16:42:55.559689+00:00", "price": 0.02818, "price_change_percent": -1.675, "quote_volume_24h": 474964.90448}, {"captured_at": "2026-05-31T16:47:55.535467+00:00", "price": 0.02812, "price_change_percent": -1.644, "quote_volume_24h": 471250.66986}, {"captured_at": "2026-05-31T16:52:55.536823+00:00", "price": 0.0281, "price_change_percent": -1.611, "quote_volume_24h": 471576.86334}, {"captured_at": "2026-05-31T16:57:55.565926+00:00", "price": 0.02819, "price_change_percent": -1.226, "quote_volume_24h": 471746.21559}, {"captured_at": "2026-05-31T17:03:23.172841+00:00", "price": 0.02822, "price_change_percent": -0.913, "quote_volume_24h": 468257.20307}, {"captured_at": "2026-05-31T17:07:56.000780+00:00", "price": 0.02823, "price_change_percent": -0.738, "quote_volume_24h": 466279.18067}, {"captured_at": "2026-05-31T17:12:55.815664+00:00", "price": 0.02816, "price_change_percent": -0.88, "quote_volume_24h": 467627.67362}, {"captured_at": "2026-05-31T17:17:55.945489+00:00", "price": 0.02817, "price_change_percent": -0.74, "quote_volume_24h": 466137.71395}, {"captured_at": "2026-05-31T17:22:55.597538+00:00", "price": 0.02821, "price_change_percent": -0.529, "quote_volume_24h": 463979.94774}, {"captured_at": "2026-05-31T17:27:55.563419+00:00", "price": 0.02825, "price_change_percent": -0.106, "quote_volume_24h": 462219.17131}, {"captured_at": "2026-05-31T17:32:55.787399+00:00", "price": 0.02835, "price_change_percent": 0.354, "quote_volume_24h": 460972.61016}, {"captured_at": "2026-05-31T17:37:56.036405+00:00", "price": 0.02838, "price_change_percent": 0.247, "quote_volume_24h": 459895.48478}, {"captured_at": "2026-05-31T17:42:55.545349+00:00", "price": 0.02839, "price_change_percent": 0.212, "quote_volume_24h": 459972.08077}, {"captured_at": "2026-05-31T17:47:55.583079+00:00", "price": 0.02853, "price_change_percent": 0.493, "quote_volume_24h": 461874.40842}, {"captured_at": "2026-05-31T17:52:55.605112+00:00", "price": 0.02853, "price_change_percent": 0.281, "quote_volume_24h": 461759.66406}, {"captured_at": "2026-05-31T17:57:55.578770+00:00", "price": 0.02853, "price_change_percent": 0.316, "quote_volume_24h": 461744.87006}, {"captured_at": "2026-05-31T18:02:55.600371+00:00", "price": 0.02839, "price_change_percent": -0.106, "quote_volume_24h": 461677.69527}, {"captured_at": "2026-05-31T18:08:23.192506+00:00", "price": 0.02842, "price_change_percent": -0.141, "quote_volume_24h": 460745.76389}, {"captured_at": "2026-05-31T18:12:55.609744+00:00", "price": 0.02846, "price_change_percent": 0.0, "quote_volume_24h": 460771.83325}, {"captured_at": "2026-05-31T18:23:26.091181+00:00", "price": 0.02839, "price_change_percent": -0.456, "quote_volume_24h": 460770.1496}, {"captured_at": "2026-05-31T18:27:56.713920+00:00", "price": 0.02849, "price_change_percent": -0.21, "quote_volume_24h": 461227.4985}, {"captured_at": "2026-05-31T18:32:56.275236+00:00", "price": 0.02925, "price_change_percent": 2.38, "quote_volume_24h": 521449.38629}, {"captured_at": "2026-05-31T18:37:56.329417+00:00", "price": 0.02938, "price_change_percent": 2.191, "quote_volume_24h": 578140.87689}, {"captured_at": "2026-05-31T18:42:55.884940+00:00", "price": 0.02925, "price_change_percent": 1.246, "quote_volume_24h": 571181.68188}, {"captured_at": "2026-05-31T18:47:56.077970+00:00", "price": 0.02914, "price_change_percent": 0.691, "quote_volume_24h": 576995.44025}, {"captured_at": "2026-05-31T18:52:57.390935+00:00", "price": 0.02887, "price_change_percent": -0.276, "quote_volume_24h": 577992.66865}, {"captured_at": "2026-05-31T18:57:55.894969+00:00", "price": 0.02881, "price_change_percent": -0.552, "quote_volume_24h": 574420.43289}, {"captured_at": "2026-05-31T19:02:56.338250+00:00", "price": 0.02878, "price_change_percent": -0.895, "quote_volume_24h": 576096.55712}, {"captured_at": "2026-05-31T19:07:55.674706+00:00", "price": 0.02862, "price_change_percent": -1.649, "quote_volume_24h": 577524.98005}, {"captured_at": "2026-05-31T19:13:23.367740+00:00", "price": 0.02854, "price_change_percent": -1.958, "quote_volume_24h": 575219.83405}, {"captured_at": "2026-05-31T19:17:55.715243+00:00", "price": 0.02855, "price_change_percent": -2.858, "quote_volume_24h": 575437.51633}, {"captured_at": "2026-05-31T19:22:55.647606+00:00", "price": 0.02861, "price_change_percent": -2.984, "quote_volume_24h": 544343.77393}, {"captured_at": "2026-05-31T19:27:56.081748+00:00", "price": 0.02845, "price_change_percent": -2.934, "quote_volume_24h": 515654.37559}, {"captured_at": "2026-05-31T19:32:55.679268+00:00", "price": 0.02864, "price_change_percent": -1.985, "quote_volume_24h": 501111.27824}, {"captured_at": "2026-05-31T19:37:56.248108+00:00", "price": 0.02859, "price_change_percent": -3.052, "quote_volume_24h": 492775.40836}, {"captured_at": "2026-05-31T19:42:55.692050+00:00", "price": 0.02857, "price_change_percent": -2.591, "quote_volume_24h": 489973.57278}, {"captured_at": "2026-05-31T19:47:55.730707+00:00", "price": 0.02857, "price_change_percent": -2.023, "quote_volume_24h": 482024.97252}, {"captured_at": "2026-05-31T19:52:56.141879+00:00", "price": 0.02858, "price_change_percent": -1.821, "quote_volume_24h": 479700.32337}, {"captured_at": "2026-05-31T19:57:55.725520+00:00", "price": 0.0285, "price_change_percent": -2.464, "quote_volume_24h": 478557.48894}, {"captured_at": "2026-05-31T20:02:55.709897+00:00", "price": 0.02851, "price_change_percent": -2.463, "quote_volume_24h": 477012.00403}, {"captured_at": "2026-05-31T20:07:56.150878+00:00", "price": 0.0286, "price_change_percent": -1.481, "quote_volume_24h": 477779.91112}, {"captured_at": "2026-05-31T20:12:55.738827+00:00", "price": 0.02869, "price_change_percent": -1.035, "quote_volume_24h": 441427.39327}, {"captured_at": "2026-05-31T20:18:23.967644+00:00", "price": 0.02865, "price_change_percent": -1.07, "quote_volume_24h": 440319.19922}, {"captured_at": "2026-05-31T20:22:55.769506+00:00", "price": 0.02867, "price_change_percent": -0.864, "quote_volume_24h": 440614.59227}, {"captured_at": "2026-05-31T20:27:55.721310+00:00", "price": 0.02867, "price_change_percent": -0.864, "quote_volume_24h": 438473.47553}, {"captured_at": "2026-05-31T20:32:55.774845+00:00", "price": 0.02872, "price_change_percent": -0.863, "quote_volume_24h": 438588.36063}, {"captured_at": "2026-05-31T20:37:55.727320+00:00", "price": 0.02868, "price_change_percent": -0.967, "quote_volume_24h": 440161.03773}, {"captured_at": "2026-05-31T20:42:55.780257+00:00", "price": 0.02865, "price_change_percent": -0.968, "quote_volume_24h": 440870.18249}, {"captured_at": "2026-05-31T20:47:55.773885+00:00", "price": 0.02869, "price_change_percent": -0.727, "quote_volume_24h": 440553.59166}, {"captured_at": "2026-05-31T20:52:55.962652+00:00", "price": 0.02872, "price_change_percent": -0.657, "quote_volume_24h": 438980.32345}, {"captured_at": "2026-05-31T20:57:55.765509+00:00", "price": 0.02881, "price_change_percent": -0.208, "quote_volume_24h": 439442.3267}, {"captured_at": "2026-05-31T21:02:55.809657+00:00", "price": 0.02873, "price_change_percent": -0.208, "quote_volume_24h": 437683.76792}, {"captured_at": "2026-05-31T21:07:55.809844+00:00", "price": 0.02874, "price_change_percent": -0.104, "quote_volume_24h": 430756.87669}, {"captured_at": "2026-05-31T21:12:55.802964+00:00", "price": 0.02872, "price_change_percent": -0.104, "quote_volume_24h": 427761.61791}, {"captured_at": "2026-05-31T21:17:55.841289+00:00", "price": 0.02872, "price_change_percent": -0.104, "quote_volume_24h": 427975.39351}, {"captured_at": "2026-05-31T21:23:22.798925+00:00", "price": 0.02885, "price_change_percent": 0.418, "quote_volume_24h": 432300.0032}, {"captured_at": "2026-05-31T21:27:55.885206+00:00", "price": 0.02882, "price_change_percent": 0.243, "quote_volume_24h": 432107.50197}, {"captured_at": "2026-05-31T21:32:55.878255+00:00", "price": 0.02878, "price_change_percent": -0.277, "quote_volume_24h": 431866.77644}, {"captured_at": "2026-05-31T21:37:55.830265+00:00", "price": 0.02878, "price_change_percent": -0.208, "quote_volume_24h": 431777.72626}, {"captured_at": "2026-05-31T21:42:55.815530+00:00", "price": 0.02881, "price_change_percent": -0.104, "quote_volume_24h": 432335.16379}, {"captured_at": "2026-05-31T21:47:57.410298+00:00", "price": 0.0289, "price_change_percent": 0.208, "quote_volume_24h": 433963.21426}, {"captured_at": "2026-05-31T21:52:55.944711+00:00", "price": 0.02895, "price_change_percent": 0.381, "quote_volume_24h": 434318.07171}, {"captured_at": "2026-05-31T21:57:55.861096+00:00", "price": 0.02902, "price_change_percent": 0.45, "quote_volume_24h": 433908.08221}, {"captured_at": "2026-05-31T22:02:55.884720+00:00", "price": 0.02909, "price_change_percent": 0.937, "quote_volume_24h": 433246.81727}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.02808, "close": 0.02839, "volume": 7431415.0, "quote_volume": 213233.05832}, "trend_line": 0.031182, "activity_lines": {"activity_5": 0.028128, "activity_10": 0.028443, "activity_20": 0.029124, "activity_30": 0.030034}, "fair_value": 0.030066, "trend_signal": 0, "relative_strength": -7.641872, "market_dynamics": -0.644666, "volatility": 2.533366, "volume_expansion": -21.384142, "expectation": {"probability": 43.2582, "direction": "negative"}}, "summary": "CTSI closed the latest daily bar at 0.028390. Across the latest 12 available daily bars, price changed -5.21%. Trend Signal is 0, Relative Strength is -7.64, and Market Dynamics is -0.64. The progressive pricing window shows 2.07% over 24 hours. Live pricing is 0.029090 with a 0.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.028390"}, {"label": "Live price", "value": "0.029090"}, {"label": "24h change", "value": "0.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.64"}, {"label": "Expectation", "value": "negative 43.26%"}, {"label": "Progressive pricing", "value": "2.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.064, "high": 0.0653, "low": 0.0625, "close": 0.065, "volume": 4586669.0, "quote_volume": 292098.8287}, "trend_line": 0.07213, "activity_lines": {"activity_5": 0.06546, "activity_10": 0.068529, "activity_20": 0.071365, "activity_30": 0.072542}, "fair_value": 0.093149, "trend_signal": 0, "relative_strength": -10.849607, "market_dynamics": -1.18827, "volatility": 4.800305, "volume_expansion": -41.306638, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0649, "high": 0.0665, "low": 0.063, "close": 0.0661, "volume": 5070143.0, "quote_volume": 327202.3135}, "trend_line": 0.07223, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.067705, "activity_20": 0.07066, "activity_30": 0.072153}, "fair_value": 0.092501, "trend_signal": 0, "relative_strength": -9.440144, "market_dynamics": -1.232804, "volatility": 4.794761, "volume_expansion": -32.372278, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0662, "high": 0.0681, "low": 0.0614, "close": 0.0648, "volume": 9753140.0, "quote_volume": 630142.3258}, "trend_line": 0.07236, "activity_lines": {"activity_5": 0.064913, "activity_10": 0.066813, "activity_20": 0.069917, "activity_30": 0.071674}, "fair_value": 0.091892, "trend_signal": 0, "relative_strength": -10.691443, "market_dynamics": -1.211677, "volatility": 4.777749, "volume_expansion": 28.299337, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0649, "high": 0.0672, "low": 0.0628, "close": 0.0631, "volume": 4229870.0, "quote_volume": 276021.9234}, "trend_line": 0.072423, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065782, "activity_20": 0.069089, "activity_30": 0.071076}, "fair_value": 0.091283, "trend_signal": 0, "relative_strength": -12.369665, "market_dynamics": -1.304234, "volatility": 4.745806, "volume_expansion": -42.623775, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0632, "high": 0.0642, "low": 0.0568, "close": 0.057, "volume": 11052222.0, "quote_volume": 662690.4971}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.063838, "activity_20": 0.067747, "activity_30": 0.070081}, "fair_value": 0.090667, "trend_signal": 0, "relative_strength": -18.179061, "market_dynamics": -1.238371, "volatility": 4.285226, "volume_expansion": 44.882178, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.0567, "close": 0.0596, "volume": 11945645.0, "quote_volume": 711940.3473}, "trend_line": 0.072293, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062653, "activity_20": 0.066734, "activity_30": 0.06926}, "fair_value": 0.09004, "trend_signal": 0, "relative_strength": -16.581991, "market_dynamics": -1.219007, "volatility": 4.388511, "volume_expansion": 50.381487, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0595, "high": 0.0622, "low": 0.0584, "close": 0.0617, "volume": 8929122.0, "quote_volume": 535444.6597}, "trend_line": 0.072027, "activity_lines": {"activity_5": 0.060593, "activity_10": 0.062127, "activity_20": 0.065978, "activity_30": 0.068576}, "fair_value": 0.089392, "trend_signal": 0, "relative_strength": -14.571637, "market_dynamics": -1.216326, "volatility": 4.579791, "volume_expansion": 9.813796, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0617, "high": 0.0634, "low": 0.0605, "close": 0.0622, "volume": 5152364.0, "quote_volume": 320418.2952}, "trend_line": 0.071577, "activity_lines": {"activity_5": 0.060913, "activity_10": 0.061916, "activity_20": 0.065331, "activity_30": 0.067942}, "fair_value": 0.088684, "trend_signal": 0, "relative_strength": -13.901338, "market_dynamics": -1.134634, "volatility": 4.605474, "volume_expansion": -36.12525, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0621, "high": 0.0659, "low": 0.0605, "close": 0.0659, "volume": 11421510.0, "quote_volume": 711214.0584}, "trend_line": 0.071083, "activity_lines": {"activity_5": 0.06264, "activity_10": 0.06252, "activity_20": 0.065084, "activity_30": 0.067576}, "fair_value": 0.088001, "trend_signal": 0, "relative_strength": -12.304121, "market_dynamics": -0.849979, "volatility": 4.945819, "volume_expansion": 36.887298, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0659, "high": 0.0689, "low": 0.0654, "close": 0.0688, "volume": 11838755.0, "quote_volume": 795941.3437}, "trend_line": 0.070687, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.063585, "activity_20": 0.065148, "activity_30": 0.067429}, "fair_value": 0.08732, "trend_signal": 0, "relative_strength": -8.292575, "market_dynamics": -0.454665, "volatility": 5.029212, "volume_expansion": 35.942465, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0687, "high": 0.0695, "low": 0.064, "close": 0.0648, "volume": 15319898.0, "quote_volume": 1019322.1411}, "trend_line": 0.070137, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.063836, "activity_20": 0.064858, "activity_30": 0.067049}, "fair_value": 0.086619, "trend_signal": 0, "relative_strength": -12.037298, "market_dynamics": -0.09593, "volatility": 5.213769, "volume_expansion": 73.35806, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0647, "high": 0.0648, "low": 0.0597, "close": 0.0602, "volume": 8808954.0, "quote_volume": 552202.4574}, "trend_line": 0.069337, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.063255, "activity_20": 0.064209, "activity_30": 0.066408}, "fair_value": 0.08601, "trend_signal": 0, "relative_strength": -15.661214, "market_dynamics": 0.130785, "volatility": 5.337305, "volume_expansion": 2.380685, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0601, "high": 0.0602, "low": 0.0556, "close": 0.059, "volume": 13144030.0, "quote_volume": 752901.6915}, "trend_line": 0.068607, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.062562, "activity_20": 0.063517, "activity_30": 0.065741}, "fair_value": 0.085438, "trend_signal": 0, "relative_strength": -17.332191, "market_dynamics": 0.207027, "volatility": 4.572018, "volume_expansion": 46.778278, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0589, "high": 0.0595, "low": 0.0574, "close": 0.0592, "volume": 4015677.0, "quote_volume": 235624.0084}, "trend_line": 0.06801, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062011, "activity_20": 0.062917, "activity_30": 0.065134}, "fair_value": 0.08489, "trend_signal": 0, "relative_strength": -16.219915, "market_dynamics": 0.00738, "volatility": 4.500511, "volume_expansion": -54.425537, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0591, "high": 0.0621, "low": 0.0588, "close": 0.0606, "volume": 11154481.0, "quote_volume": 675213.4759}, "trend_line": 0.067553, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061785, "activity_20": 0.06252, "activity_30": 0.064656}, "fair_value": 0.084334, "trend_signal": 0, "relative_strength": -14.057286, "market_dynamics": -0.049518, "volatility": 4.530804, "volume_expansion": 22.93745, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0604, "high": 0.068, "low": 0.0596, "close": 0.0662, "volume": 20086260.0, "quote_volume": 1320207.1989}, "trend_line": 0.06738, "activity_lines": {"activity_5": 0.061947, "activity_10": 0.062513, "activity_20": 0.062715, "activity_30": 0.064569}, "fair_value": 0.083826, "trend_signal": 0, "relative_strength": -6.912009, "market_dynamics": 0.252421, "volatility": 5.153438, "volume_expansion": 103.913234, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0663, "high": 0.0672, "low": 0.059, "close": 0.0601, "volume": 16665521.0, "quote_volume": 1054675.9854}, "trend_line": 0.066897, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.062011, "activity_20": 0.06237, "activity_30": 0.064099}, "fair_value": 0.083295, "trend_signal": 0, "relative_strength": -13.252565, "market_dynamics": 0.302553, "volatility": 5.676992, "volume_expansion": 60.69394, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.06, "high": 0.0616, "low": 0.058, "close": 0.0607, "volume": 5924731.0, "quote_volume": 356578.5433}, "trend_line": 0.066513, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.061647, "activity_20": 0.062148, "activity_30": 0.063699}, "fair_value": 0.082797, "trend_signal": 0, "relative_strength": -12.334564, "market_dynamics": 0.389432, "volatility": 5.651007, "volume_expansion": -42.401273, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0607, "high": 0.0611, "low": 0.0575, "close": 0.0591, "volume": 4026385.0, "quote_volume": 238910.4264}, "trend_line": 0.066043, "activity_lines": {"activity_5": 0.060773, "activity_10": 0.06102, "activity_20": 0.061818, "activity_30": 0.063221}, "fair_value": 0.082249, "trend_signal": 0, "relative_strength": -14.068047, "market_dynamics": 0.348007, "volatility": 5.061365, "volume_expansion": -58.601493, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0591, "high": 0.0608, "low": 0.0557, "close": 0.0575, "volume": 13496478.0, "quote_volume": 791357.179}, "trend_line": 0.065477, "activity_lines": {"activity_5": 0.059493, "activity_10": 0.060225, "activity_20": 0.06135, "activity_30": 0.06267}, "fair_value": 0.081642, "trend_signal": 0, "relative_strength": -14.927884, "market_dynamics": 0.097867, "volatility": 4.978758, "volume_expansion": 37.2836, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0574, "high": 0.0589, "low": 0.053, "close": 0.0546, "volume": 9159788.0, "quote_volume": 514243.4737}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.059109, "activity_20": 0.060638, "activity_30": 0.061968}, "fair_value": 0.081034, "trend_signal": 0, "relative_strength": -17.834046, "market_dynamics": -0.237356, "volatility": 5.018272, "volume_expansion": -8.946155, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0548, "high": 0.055, "low": 0.0495, "close": 0.0516, "volume": 11067400.0, "quote_volume": 578132.5895}, "trend_line": 0.063793, "activity_lines": {"activity_5": 0.055187, "activity_10": 0.057633, "activity_20": 0.05969, "activity_30": 0.06113}, "fair_value": 0.08033, "trend_signal": 0, "relative_strength": -20.98059, "market_dynamics": -0.555949, "volatility": 5.140072, "volume_expansion": 6.832191, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0516, "high": 0.0583, "low": 0.0515, "close": 0.058, "volume": 12141875.0, "quote_volume": 663912.7746}, "trend_line": 0.063253, "activity_lines": {"activity_5": 0.05562, "activity_10": 0.057476, "activity_20": 0.05942, "activity_30": 0.060757}, "fair_value": 0.079733, "trend_signal": 0, "relative_strength": -14.466978, "market_dynamics": -0.720636, "volatility": 5.980731, "volume_expansion": 15.868108, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.058, "high": 0.0597, "low": 0.0578, "close": 0.0593, "volume": 5269448.0, "quote_volume": 308621.6969}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057575, "activity_20": 0.059306, "activity_30": 0.060502}, "fair_value": 0.079227, "trend_signal": 0, "relative_strength": -12.90907, "market_dynamics": -0.88706, "volatility": 5.873246, "volume_expansion": -49.96264, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0592, "high": 0.0602, "low": 0.0575, "close": 0.0578, "volume": 4205036.0, "quote_volume": 247014.4271}, "trend_line": 0.06227, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057398, "activity_20": 0.059067, "activity_30": 0.060181}, "fair_value": 0.078734, "trend_signal": 0, "relative_strength": -15.835515, "market_dynamics": -0.793417, "volatility": 5.735733, "volume_expansion": -58.728304, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0578, "high": 0.0591, "low": 0.0551, "close": 0.056, "volume": 11091201.0, "quote_volume": 626523.3317}, "trend_line": 0.06164, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.056945, "activity_20": 0.058653, "activity_30": 0.059777}, "fair_value": 0.078194, "trend_signal": 0, "relative_strength": -17.854291, "market_dynamics": -0.528465, "volatility": 5.502917, "volume_expansion": 9.316581, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0559, "high": 0.0579, "low": 0.0553, "close": 0.0575, "volume": 4444467.0, "quote_volume": 252715.4273}, "trend_line": 0.06109, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.056951, "activity_20": 0.0584, "activity_30": 0.059509}, "fair_value": 0.077678, "trend_signal": 0, "relative_strength": -15.530895, "market_dynamics": -0.395917, "volatility": 5.535764, "volume_expansion": -55.20464, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0575, "high": 0.0592, "low": 0.0569, "close": 0.0589, "volume": 3263222.0, "quote_volume": 189131.6527}, "trend_line": 0.06072, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.057258, "activity_20": 0.058299, "activity_30": 0.059368}, "fair_value": 0.077177, "trend_signal": 0, "relative_strength": -13.471992, "market_dynamics": -0.182042, "volatility": 5.57204, "volume_expansion": -66.794169, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.059, "high": 0.0621, "low": 0.0582, "close": 0.0617, "volume": 3483785.0, "quote_volume": 208623.9377}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.058107, "activity_20": 0.058481, "activity_30": 0.059431}, "fair_value": 0.076715, "trend_signal": 0, "relative_strength": -9.957274, "market_dynamics": 0.114127, "volatility": 5.673948, "volume_expansion": -63.057811, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0617, "high": 0.0621, "low": 0.059, "close": 0.0601, "volume": 9646992.0, "quote_volume": 584663.5719}, "trend_line": 0.06057, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058618, "activity_20": 0.05853, "activity_30": 0.059393}, "fair_value": 0.076237, "trend_signal": 0, "relative_strength": -10.828947, "market_dynamics": 0.314327, "volatility": 5.132669, "volume_expansion": 3.49982, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0601, "high": 0.0601, "low": 0.0544, "close": 0.0556, "volume": 20895873.0, "quote_volume": 1181714.79}, "trend_line": 0.060257, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.058264, "activity_20": 0.058193, "activity_30": 0.059072}, "fair_value": 0.075728, "trend_signal": 0, "relative_strength": -15.733569, "market_dynamics": 0.467415, "volatility": 4.940307, "volume_expansion": 117.674862, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0556, "high": 0.0623, "low": 0.0552, "close": 0.0616, "volume": 9338822.0, "quote_volume": 546275.9248}, "trend_line": 0.060107, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058982, "activity_20": 0.05847, "activity_30": 0.059159}, "fair_value": 0.075268, "trend_signal": 0, "relative_strength": -8.769889, "market_dynamics": 0.684607, "volatility": 5.724804, "volume_expansion": -2.984099, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0616, "high": 0.0635, "low": 0.0606, "close": 0.0614, "volume": 7853886.0, "quote_volume": 489209.595}, "trend_line": 0.059993, "activity_lines": {"activity_5": 0.06014, "activity_10": 0.059482, "activity_20": 0.058722, "activity_30": 0.059242}, "fair_value": 0.074865, "trend_signal": 0, "relative_strength": -9.025705, "market_dynamics": 0.789731, "volatility": 5.671875, "volume_expansion": -16.105001, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0613, "high": 0.0616, "low": 0.0559, "close": 0.0565, "volume": 4996433.0, "quote_volume": 290049.1306}, "trend_line": 0.059773, "activity_lines": {"activity_5": 0.058947, "activity_10": 0.059029, "activity_20": 0.058496, "activity_30": 0.059017}, "fair_value": 0.074412, "trend_signal": 0, "relative_strength": -14.280678, "market_dynamics": 0.723872, "volatility": 6.031352, "volume_expansion": -46.906353, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0565, "high": 0.0582, "low": 0.0555, "close": 0.057, "volume": 5029244.0, "quote_volume": 285078.2983}, "trend_line": 0.059773, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058718, "activity_20": 0.05833, "activity_30": 0.058838}, "fair_value": 0.073905, "trend_signal": 0, "relative_strength": -12.994676, "market_dynamics": 0.714785, "volatility": 5.864506, "volume_expansion": -44.759942, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.057, "high": 0.0587, "low": 0.0564, "close": 0.0576, "volume": 4080602.0, "quote_volume": 235355.4938}, "trend_line": 0.059707, "activity_lines": {"activity_5": 0.057993, "activity_10": 0.058531, "activity_20": 0.058239, "activity_30": 0.058698}, "fair_value": 0.073413, "trend_signal": 0, "relative_strength": -12.287987, "market_dynamics": 0.571004, "volatility": 5.625947, "volume_expansion": -50.860154, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0576, "high": 0.0588, "low": 0.0563, "close": 0.0573, "volume": 6263069.0, "quote_volume": 360649.2127}, "trend_line": 0.05956, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.05826, "activity_20": 0.05816, "activity_30": 0.058542}, "fair_value": 0.07299, "trend_signal": 0, "relative_strength": -11.451702, "market_dynamics": 0.343087, "volatility": 4.644605, "volume_expansion": -19.538543, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0573, "high": 0.061, "low": 0.0563, "close": 0.0591, "volume": 9603405.0, "quote_volume": 564572.787}, "trend_line": 0.059457, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.05832, "activity_20": 0.058266, "activity_30": 0.058513}, "fair_value": 0.072671, "trend_signal": 0, "relative_strength": -8.78398, "market_dynamics": 0.419676, "volatility": 4.680984, "volume_expansion": 20.526619, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0591, "high": 0.0629, "low": 0.0584, "close": 0.0625, "volume": 6903938.0, "quote_volume": 419502.3367}, "trend_line": 0.059343, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058995, "activity_20": 0.058703, "activity_30": 0.058709}, "fair_value": 0.072369, "trend_signal": 0, "relative_strength": -5.114432, "market_dynamics": 0.656, "volatility": 4.834076, "volume_expansion": -14.889641, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0625, "high": 0.067, "low": 0.0615, "close": 0.0667, "volume": 10438151.0, "quote_volume": 660590.9644}, "trend_line": 0.059273, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060418, "activity_20": 0.059524, "activity_30": 0.059184}, "fair_value": 0.072138, "trend_signal": 0, "relative_strength": -2.562271, "market_dynamics": 0.96526, "volatility": 4.945451, "volume_expansion": 31.151797, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0667, "high": 0.0722, "low": 0.0662, "close": 0.0686, "volume": 24036823.0, "quote_volume": 1676657.1836}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.064853, "activity_10": 0.062067, "activity_20": 0.060482, "activity_30": 0.059785}, "fair_value": 0.071926, "trend_signal": 1, "relative_strength": -0.752842, "market_dynamics": 1.382294, "volatility": 4.948835, "volume_expansion": 176.200125, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0686, "high": 0.0707, "low": 0.0667, "close": 0.0688, "volume": 7958593.0, "quote_volume": 547882.9171}, "trend_line": 0.059687, "activity_lines": {"activity_5": 0.06684, "activity_10": 0.063516, "activity_20": 0.061392, "activity_30": 0.060392}, "fair_value": 0.071744, "trend_signal": 1, "relative_strength": -0.066565, "market_dynamics": 1.616359, "volatility": 4.947327, "volume_expansion": -6.887019, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0687, "high": 0.0724, "low": 0.0681, "close": 0.069, "volume": 19594326.0, "quote_volume": 1374104.9516}, "trend_line": 0.06002, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.064871, "activity_20": 0.06224, "activity_30": 0.060993}, "fair_value": 0.071549, "trend_signal": 1, "relative_strength": -0.692244, "market_dynamics": 1.710311, "volatility": 4.853403, "volume_expansion": 119.670637, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.069, "high": 0.0743, "low": 0.0688, "close": 0.0711, "volume": 18738644.0, "quote_volume": 1351501.3474}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.069453, "activity_10": 0.066469, "activity_20": 0.063235, "activity_30": 0.061708}, "fair_value": 0.071325, "trend_signal": 1, "relative_strength": 2.050381, "market_dynamics": 1.740246, "volatility": 4.778558, "volume_expansion": 95.330012, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0711, "high": 0.0776, "low": 0.0676, "close": 0.0746, "volume": 28692684.0, "quote_volume": 2102259.229}, "trend_line": 0.060883, "activity_lines": {"activity_5": 0.071373, "activity_10": 0.068438, "activity_20": 0.064508, "activity_30": 0.062623}, "fair_value": 0.07112, "trend_signal": 1, "relative_strength": 9.166851, "market_dynamics": 1.740246, "volatility": 4.175162, "volume_expansion": 165.238108, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0746, "high": 0.0764, "low": 0.0727, "close": 0.0739, "volume": 13722977.0, "quote_volume": 1021303.352}, "trend_line": 0.06114, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.06996, "activity_20": 0.065633, "activity_30": 0.063462}, "fair_value": 0.070899, "trend_signal": 1, "relative_strength": 7.543338, "market_dynamics": 1.764774, "volatility": 3.48926, "volume_expansion": 25.33204, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.0712, "close": 0.074, "volume": 11559930.0, "quote_volume": 854081.8815}, "trend_line": 0.061603, "activity_lines": {"activity_5": 0.073373, "activity_10": 0.071204, "activity_20": 0.066683, "activity_30": 0.064292}, "fair_value": 0.070676, "trend_signal": 1, "relative_strength": 7.349153, "market_dynamics": 1.716801, "volatility": 3.475283, "volume_expansion": 2.254387, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0741, "high": 0.079, "low": 0.0738, "close": 0.0757, "volume": 15166391.0, "quote_volume": 1159392.9857}, "trend_line": 0.062103, "activity_lines": {"activity_5": 0.074433, "activity_10": 0.072453, "activity_20": 0.067817, "activity_30": 0.065202}, "fair_value": 0.070416, "trend_signal": 1, "relative_strength": 11.15041, "market_dynamics": 1.6737, "volatility": 2.303536, "volume_expansion": 27.446218, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0758, "high": 0.078, "low": 0.0736, "close": 0.0765, "volume": 9465039.0, "quote_volume": 718166.9242}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.075313, "activity_10": 0.073545, "activity_20": 0.068946, "activity_30": 0.06613}, "fair_value": 0.070181, "trend_signal": 1, "relative_strength": 12.546031, "market_dynamics": 1.584089, "volatility": 2.297279, "volume_expansion": -22.413205, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0766, "high": 0.0807, "low": 0.0759, "close": 0.0794, "volume": 9901267.0, "quote_volume": 777215.9596}, "trend_line": 0.063413, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.074911, "activity_20": 0.070281, "activity_30": 0.067209}, "fair_value": 0.069947, "trend_signal": 1, "relative_strength": 17.329772, "market_dynamics": 1.542052, "volatility": 2.312077, "volume_expansion": -18.921855, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0792, "high": 0.0822, "low": 0.0779, "close": 0.0807, "volume": 10860963.0, "quote_volume": 873121.7421}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.076282, "activity_20": 0.071649, "activity_30": 0.068324}, "fair_value": 0.069738, "trend_signal": 1, "relative_strength": 18.783851, "market_dynamics": 1.523449, "volatility": 2.184266, "volume_expansion": -7.252584, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0806, "high": 0.0808, "low": 0.0771, "close": 0.08, "volume": 8947696.0, "quote_volume": 701842.2861}, "trend_line": 0.06523, "activity_lines": {"activity_5": 0.079313, "activity_10": 0.077305, "activity_20": 0.07283, "activity_30": 0.069338}, "fair_value": 0.069526, "trend_signal": 1, "relative_strength": 15.016425, "market_dynamics": 1.470644, "volatility": 2.338635, "volume_expansion": -23.463149, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0799, "high": 0.0871, "low": 0.071, "close": 0.0735, "volume": 33013715.0, "quote_volume": 2648634.4353}, "trend_line": 0.065747, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.076944, "activity_20": 0.073304, "activity_30": 0.069872}, "fair_value": 0.069271, "trend_signal": 1, "relative_strength": 6.724856, "market_dynamics": 1.315736, "volatility": 3.35042, "volume_expansion": 154.957865, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0735, "high": 0.0753, "low": 0.068, "close": 0.0722, "volume": 11550046.0, "quote_volume": 826587.4546}, "trend_line": 0.066177, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.076264, "activity_20": 0.073597, "activity_30": 0.070288}, "fair_value": 0.06905, "trend_signal": 1, "relative_strength": 5.254833, "market_dynamics": 0.881372, "volatility": 3.055656, "volume_expansion": -13.003016, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0722, "high": 0.0745, "low": 0.0695, "close": 0.0743, "volume": 5756141.0, "quote_volume": 413548.3452}, "trend_line": 0.066727, "activity_lines": {"activity_5": 0.074767, "activity_10": 0.075945, "activity_20": 0.074015, "activity_30": 0.070812}, "fair_value": 0.068838, "trend_signal": 1, "relative_strength": 8.924817, "market_dynamics": 0.400526, "volatility": 3.058827, "volume_expansion": -56.762097, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0744, "high": 0.0754, "low": 0.0708, "close": 0.0728, "volume": 11205447.0, "quote_volume": 822062.1661}, "trend_line": 0.067287, "activity_lines": {"activity_5": 0.073653, "activity_10": 0.07536, "activity_20": 0.074208, "activity_30": 0.071204}, "fair_value": 0.068593, "trend_signal": 1, "relative_strength": 6.39736, "market_dynamics": -0.101078, "volatility": 3.133489, "volume_expansion": -18.022694, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0731, "high": 0.0753, "low": 0.0727, "close": 0.0751, "volume": 6666743.0, "quote_volume": 494438.4122}, "trend_line": 0.067873, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.075213, "activity_20": 0.074547, "activity_30": 0.071708}, "fair_value": 0.068417, "trend_signal": 1, "relative_strength": 8.142742, "market_dynamics": -0.452061, "volatility": 3.208954, "volume_expansion": -51.299058, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0752, "high": 0.0772, "low": 0.0697, "close": 0.0702, "volume": 5915050.0, "quote_volume": 436737.4289}, "trend_line": 0.06825, "activity_lines": {"activity_5": 0.072707, "activity_10": 0.074155, "activity_20": 0.074335, "activity_30": 0.071858}, "fair_value": 0.068183, "trend_signal": 1, "relative_strength": 2.167406, "market_dynamics": -0.626248, "volatility": 3.620902, "volume_expansion": -56.200155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0703, "high": 0.0716, "low": 0.0668, "close": 0.0686, "volume": 22083387.0, "quote_volume": 1518513.9994}, "trend_line": 0.06848, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072905, "activity_20": 0.073918, "activity_30": 0.071881}, "fair_value": 0.067955, "trend_signal": 1, "relative_strength": -0.057036, "market_dynamics": -0.662881, "volatility": 3.385538, "volume_expansion": 54.822283, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0685, "high": 0.069, "low": 0.0641, "close": 0.0676, "volume": 9326213.0, "quote_volume": 625615.4783}, "trend_line": 0.06873, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071618, "activity_20": 0.073377, "activity_30": 0.071824}, "fair_value": 0.067805, "trend_signal": 1, "relative_strength": -1.373992, "market_dynamics": -0.772113, "volatility": 3.392557, "volume_expansion": -34.359904, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0677, "high": 0.0698, "low": 0.0637, "close": 0.064, "volume": 7134298.0, "quote_volume": 479045.7435}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.067447, "activity_10": 0.069891, "activity_20": 0.072488, "activity_30": 0.071519}, "fair_value": 0.067637, "trend_signal": 0, "relative_strength": -4.810577, "market_dynamics": -0.93641, "volatility": 3.596225, "volume_expansion": -46.611464, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0641, "high": 0.0647, "low": 0.0604, "close": 0.0621, "volume": 15209466.0, "quote_volume": 954222.5127}, "trend_line": 0.069027, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.068122, "activity_20": 0.07144, "activity_30": 0.071073}, "fair_value": 0.067459, "trend_signal": 0, "relative_strength": -5.388626, "market_dynamics": -0.949991, "volatility": 3.509641, "volume_expansion": 10.811574, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0621, "high": 0.0633, "low": 0.0597, "close": 0.0612, "volume": 6711913.0, "quote_volume": 413425.5767}, "trend_line": 0.06902, "activity_lines": {"activity_5": 0.063347, "activity_10": 0.066515, "activity_20": 0.070339, "activity_30": 0.070568}, "fair_value": 0.067271, "trend_signal": 0, "relative_strength": -5.972783, "market_dynamics": -1.139366, "volatility": 3.446081, "volume_expansion": -48.691174, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0611, "high": 0.0641, "low": 0.0601, "close": 0.0634, "volume": 4402606.0, "quote_volume": 275600.5232}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.062913, "activity_10": 0.065531, "activity_20": 0.069484, "activity_30": 0.070205}, "fair_value": 0.067094, "trend_signal": 0, "relative_strength": -3.964089, "market_dynamics": -1.216383, "volatility": 3.424798, "volume_expansion": -64.393458, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0634, "high": 0.0673, "low": 0.0633, "close": 0.0663, "volume": 10770446.0, "quote_volume": 704667.4477}, "trend_line": 0.06956, "activity_lines": {"activity_5": 0.063793, "activity_10": 0.065235, "activity_20": 0.068942, "activity_30": 0.070015}, "fair_value": 0.066954, "trend_signal": 0, "relative_strength": -0.376193, "market_dynamics": -1.147036, "volatility": 3.692167, "volume_expansion": -6.086598, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0664, "high": 0.0667, "low": 0.0623, "close": 0.0637, "volume": 8203848.0, "quote_volume": 532619.167}, "trend_line": 0.069763, "activity_lines": {"activity_5": 0.063893, "activity_10": 0.064611, "activity_20": 0.068192, "activity_30": 0.069637}, "fair_value": 0.066737, "trend_signal": 0, "relative_strength": -3.495921, "market_dynamics": -1.199378, "volatility": 3.748492, "volume_expansion": -26.702472, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0637, "high": 0.0657, "low": 0.0619, "close": 0.0653, "volume": 5502367.0, "quote_volume": 351312.1158}, "trend_line": 0.07003, "activity_lines": {"activity_5": 0.064547, "activity_10": 0.064444, "activity_20": 0.067643, "activity_30": 0.069349}, "fair_value": 0.066627, "trend_signal": 0, "relative_strength": -1.794287, "market_dynamics": -1.093304, "volatility": 3.399098, "volume_expansion": -49.4716, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0653, "high": 0.0678, "low": 0.0647, "close": 0.0677, "volume": 6173143.0, "quote_volume": 409218.0819}, "trend_line": 0.070317, "activity_lines": {"activity_5": 0.065787, "activity_10": 0.064891, "activity_20": 0.067364, "activity_30": 0.069199}, "fair_value": 0.066544, "trend_signal": 0, "relative_strength": -0.189481, "market_dynamics": -0.874538, "volatility": 3.571166, "volume_expansion": -40.870219, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0677, "high": 0.072, "low": 0.0672, "close": 0.0697, "volume": 14735845.0, "quote_volume": 1027307.9826}, "trend_line": 0.070557, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.065747, "activity_20": 0.067314, "activity_30": 0.069159}, "fair_value": 0.066453, "trend_signal": 0, "relative_strength": 3.383669, "market_dynamics": -0.5867, "volatility": 3.574198, "volume_expansion": 37.672758, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0698, "high": 0.073, "low": 0.0695, "close": 0.0727, "volume": 11745309.0, "quote_volume": 837681.366}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.069313, "activity_10": 0.067129, "activity_20": 0.067581, "activity_30": 0.069297}, "fair_value": 0.066395, "trend_signal": 0, "relative_strength": 7.866813, "market_dynamics": -0.162524, "volatility": 3.735821, "volume_expansion": 8.795855, "expectation": {"probability": 55.816, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0727, "high": 0.0743, "low": 0.0702, "close": 0.0721, "volume": 15883576.0, "quote_volume": 1150485.1555}, "trend_line": 0.070873, "activity_lines": {"activity_5": 0.07074, "activity_10": 0.068309, "activity_20": 0.067824, "activity_30": 0.069384}, "fair_value": 0.066342, "trend_signal": 0, "relative_strength": 4.299622, "market_dynamics": 0.230513, "volatility": 3.639436, "volume_expansion": 43.783591, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0722, "high": 0.0738, "low": 0.0676, "close": 0.068, "volume": 13096065.0, "quote_volume": 929628.6418}, "trend_line": 0.070847, "activity_lines": {"activity_5": 0.07024, "activity_10": 0.068596, "activity_20": 0.067717, "activity_30": 0.069198}, "fair_value": 0.066271, "trend_signal": 0, "relative_strength": -1.180947, "market_dynamics": 0.428166, "volatility": 3.540867, "volume_expansion": 16.365184, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.068, "high": 0.0742, "low": 0.0672, "close": 0.0734, "volume": 12066568.0, "quote_volume": 853013.687}, "trend_line": 0.070993, "activity_lines": {"activity_5": 0.07136, "activity_10": 0.069758, "activity_20": 0.068181, "activity_30": 0.069363}, "fair_value": 0.066292, "trend_signal": 0, "relative_strength": 5.114618, "market_dynamics": 0.563521, "volatility": 4.046974, "volume_expansion": 18.219438, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0735, "high": 0.077, "low": 0.0732, "close": 0.0765, "volume": 11758967.0, "quote_volume": 884737.075}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.071262, "activity_20": 0.068941, "activity_30": 0.069718}, "fair_value": 0.06635, "trend_signal": 0, "relative_strength": 6.350831, "market_dynamics": 0.672552, "volatility": 4.108097, "volume_expansion": 15.088003, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0766, "high": 0.0775, "low": 0.0644, "close": 0.0656, "volume": 29751793.0, "quote_volume": 2088767.6638}, "trend_line": 0.070873, "activity_lines": {"activity_5": 0.07082, "activity_10": 0.070545, "activity_20": 0.068642, "activity_30": 0.069359}, "fair_value": 0.066321, "trend_signal": 0, "relative_strength": -4.951287, "market_dynamics": 0.649122, "volatility": 5.494007, "volume_expansion": 160.588557, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0656, "high": 0.0677, "low": 0.0636, "close": 0.0671, "volume": 20535528.0, "quote_volume": 1352214.4939}, "trend_line": 0.070647, "activity_lines": {"activity_5": 0.06948, "activity_10": 0.070115, "activity_20": 0.068528, "activity_30": 0.069115}, "fair_value": 0.066287, "trend_signal": 0, "relative_strength": -2.029741, "market_dynamics": 0.693048, "volatility": 5.434722, "volume_expansion": 72.804792, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.067, "high": 0.1213, "low": 0.0669, "close": 0.0999, "volume": 568661309.0, "quote_volume": 56799659.5891}, "trend_line": 0.07151, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.075585, "activity_20": 0.071565, "activity_30": 0.071003}, "fair_value": 0.066474, "trend_signal": 0, "relative_strength": 44.325877, "market_dynamics": 0.886447, "volatility": 13.49207, "volume_expansion": 1322.244042, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0998, "high": 0.1167, "low": 0.0943, "close": 0.0993, "volume": 315746412.0, "quote_volume": 33156716.1593}, "trend_line": 0.072297, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.080318, "activity_20": 0.074426, "activity_30": 0.072796}, "fair_value": 0.066635, "trend_signal": 1, "relative_strength": 41.938048, "market_dynamics": 1.069367, "volatility": 13.550974, "volume_expansion": 469.169319, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0992, "high": 0.1062, "low": 0.0915, "close": 0.0919, "volume": 121072131.0, "quote_volume": 12142117.6187}, "trend_line": 0.07281, "activity_lines": {"activity_5": 0.090413, "activity_10": 0.083131, "activity_20": 0.076444, "activity_30": 0.07406}, "fair_value": 0.066743, "trend_signal": 1, "relative_strength": 31.614966, "market_dynamics": 1.244068, "volatility": 13.865212, "volume_expansion": 100.369637, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0919, "high": 0.1034, "low": 0.0841, "close": 0.0869, "volume": 86737692.0, "quote_volume": 7880307.5024}, "trend_line": 0.07306, "activity_lines": {"activity_5": 0.091127, "activity_10": 0.084631, "activity_20": 0.077875, "activity_30": 0.074969}, "fair_value": 0.06684, "trend_signal": 1, "relative_strength": 27.252438, "market_dynamics": 1.355219, "volatility": 13.92591, "volume_expansion": 34.905888, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0869, "high": 0.0935, "low": 0.0839, "close": 0.0859, "volume": 49085180.0, "quote_volume": 4345077.2802}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.085691, "activity_20": 0.079119, "activity_30": 0.075798}, "fair_value": 0.066903, "trend_signal": 1, "relative_strength": 23.533015, "market_dynamics": 1.160444, "volatility": 13.967668, "volume_expansion": -26.068195, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.086, "high": 0.0872, "low": 0.0804, "close": 0.0835, "volume": 26315305.0, "quote_volume": 2200156.889}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.086993, "activity_10": 0.086064, "activity_20": 0.08003, "activity_30": 0.07646}, "fair_value": 0.066953, "trend_signal": 1, "relative_strength": 21.277279, "market_dynamics": 0.860874, "volatility": 14.037108, "volume_expansion": -60.692801, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0834, "high": 0.0859, "low": 0.0783, "close": 0.0853, "volume": 50995876.0, "quote_volume": 4229481.3356}, "trend_line": 0.073743, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.086482, "activity_20": 0.08101, "activity_30": 0.077231}, "fair_value": 0.066997, "trend_signal": 1, "relative_strength": 18.435019, "market_dynamics": 0.649517, "volatility": 14.036012, "volume_expansion": -26.266046, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0852, "high": 0.0852, "low": 0.081, "close": 0.0814, "volume": 19613802.0, "quote_volume": 1619858.3377}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.085975, "activity_20": 0.081505, "activity_30": 0.077725}, "fair_value": 0.067043, "trend_signal": 1, "relative_strength": 13.991106, "market_dynamics": 0.412002, "volatility": 14.129374, "volume_expansion": -71.94925, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0814, "high": 0.0816, "low": 0.0767, "close": 0.0776, "volume": 23459131.0, "quote_volume": 1848443.5511}, "trend_line": 0.07416, "activity_lines": {"activity_5": 0.081493, "activity_10": 0.084687, "activity_20": 0.081551, "activity_30": 0.077954}, "fair_value": 0.067071, "trend_signal": 1, "relative_strength": 10.108916, "market_dynamics": 0.156254, "volatility": 14.21136, "volume_expansion": -66.751515, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0776, "high": 0.0796, "low": 0.0715, "close": 0.0734, "volume": 25222187.0, "quote_volume": 1890230.6659}, "trend_line": 0.07418, "activity_lines": {"activity_5": 0.07838, "activity_10": 0.082418, "activity_20": 0.081144, "activity_30": 0.077905}, "fair_value": 0.06706, "trend_signal": 1, "relative_strength": 6.873387, "market_dynamics": -0.089803, "volatility": 14.201838, "volume_expansion": -64.678721, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0734, "high": 0.0869, "low": 0.0726, "close": 0.0756, "volume": 108775333.0, "quote_volume": 8642782.6855}, "trend_line": 0.074197, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.080435, "activity_20": 0.0809, "activity_30": 0.077997}, "fair_value": 0.067068, "trend_signal": 1, "relative_strength": 7.952362, "market_dynamics": -0.316104, "volatility": 14.095063, "volume_expansion": 42.057098, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0756, "high": 0.0762, "low": 0.0728, "close": 0.0748, "volume": 28101710.0, "quote_volume": 2084874.771}, "trend_line": 0.07435, "activity_lines": {"activity_5": 0.075547, "activity_10": 0.078747, "activity_20": 0.080531, "activity_30": 0.078036}, "fair_value": 0.067053, "trend_signal": 1, "relative_strength": 6.816363, "market_dynamics": -0.498031, "volatility": 14.0748, "volume_expansion": -63.818155, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0748, "high": 0.1056, "low": 0.0731, "close": 0.0926, "volume": 219178785.0, "quote_volume": 20310592.0664}, "trend_line": 0.07515, "activity_lines": {"activity_5": 0.080893, "activity_10": 0.080742, "activity_20": 0.081824, "activity_30": 0.079213}, "fair_value": 0.067147, "trend_signal": 1, "relative_strength": 29.541212, "market_dynamics": -0.348896, "volatility": 14.601319, "volume_expansion": 149.378147, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0927, "high": 0.0956, "low": 0.0793, "close": 0.0813, "volume": 112668906.0, "quote_volume": 9708593.6368}, "trend_line": 0.075607, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.080669, "activity_20": 0.081931, "activity_30": 0.07961}, "fair_value": 0.06719, "trend_signal": 1, "relative_strength": 17.391886, "market_dynamics": -0.289168, "volatility": 15.143816, "volume_expansion": 21.232382, "expectation": {"probability": 40.369, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0813, "high": 0.082, "low": 0.0779, "close": 0.0793, "volume": 24380189.0, "quote_volume": 1955800.2081}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.081647, "activity_10": 0.080335, "activity_20": 0.081807, "activity_30": 0.079848}, "fair_value": 0.067225, "trend_signal": 1, "relative_strength": 13.472299, "market_dynamics": -0.380686, "volatility": 7.91566, "volume_expansion": -73.88615, "expectation": {"probability": 39.609, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0793, "high": 0.0799, "low": 0.0756, "close": 0.0758, "volume": 20333362.0, "quote_volume": 1584170.4862}, "trend_line": 0.076573, "activity_lines": {"activity_5": 0.080007, "activity_10": 0.079484, "activity_20": 0.081315, "activity_30": 0.079828}, "fair_value": 0.067271, "trend_signal": 1, "relative_strength": 8.62761, "market_dynamics": -0.461209, "volatility": 7.950802, "volume_expansion": -78.304834, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0756, "high": 0.0769, "low": 0.0713, "close": 0.0729, "volume": 28250415.0, "quote_volume": 2086625.2744}, "trend_line": 0.076963, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.078245, "activity_20": 0.08051, "activity_30": 0.079591}, "fair_value": 0.067314, "trend_signal": 1, "relative_strength": 3.266111, "market_dynamics": -0.816081, "volatility": 7.814472, "volume_expansion": -70.115564, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0729, "high": 0.0825, "low": 0.0729, "close": 0.0796, "volume": 77752772.0, "quote_volume": 6055186.4675}, "trend_line": 0.077503, "activity_lines": {"activity_5": 0.077127, "activity_10": 0.078451, "activity_20": 0.080345, "activity_30": 0.079761}, "fair_value": 0.067399, "trend_signal": 0, "relative_strength": 10.301546, "market_dynamics": -0.82586, "volatility": 8.169264, "volume_expansion": -20.524104, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0796, "high": 0.0809, "low": 0.0751, "close": 0.0759, "volume": 41183675.0, "quote_volume": 3188482.347}, "trend_line": 0.077823, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.078016, "activity_20": 0.079813, "activity_30": 0.079657}, "fair_value": 0.067466, "trend_signal": 0, "relative_strength": 4.426273, "market_dynamics": -0.796799, "volatility": 8.244119, "volume_expansion": -58.148154, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0759, "high": 0.0767, "low": 0.0728, "close": 0.0743, "volume": 17584039.0, "quote_volume": 1307885.0934}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.0757, "activity_10": 0.077322, "activity_20": 0.07908, "activity_30": 0.07943}, "fair_value": 0.067522, "trend_signal": 0, "relative_strength": 2.888571, "market_dynamics": -0.774041, "volatility": 8.23276, "volume_expansion": -82.103836, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0742, "high": 0.0763, "low": 0.0737, "close": 0.0759, "volume": 12802251.0, "quote_volume": 963041.3592}, "trend_line": 0.07853, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.076902, "activity_20": 0.078464, "activity_30": 0.079283}, "fair_value": 0.067627, "trend_signal": 0, "relative_strength": 5.009324, "market_dynamics": -0.71937, "volatility": 8.232708, "volume_expansion": -81.831232, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0758, "high": 0.0811, "low": 0.0745, "close": 0.0787, "volume": 48540896.0, "quote_volume": 3756725.701}, "trend_line": 0.078897, "activity_lines": {"activity_5": 0.07676, "activity_10": 0.076985, "activity_20": 0.07823, "activity_30": 0.079294}, "fair_value": 0.067785, "trend_signal": 0, "relative_strength": 9.056492, "market_dynamics": -0.735791, "volatility": 8.216923, "volume_expansion": -14.993667, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0786, "high": 0.092, "low": 0.076, "close": 0.0828, "volume": 102053878.0, "quote_volume": 8552446.9023}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.077744, "activity_20": 0.078484, "activity_30": 0.079546}, "fair_value": 0.067981, "trend_signal": 0, "relative_strength": 13.344798, "market_dynamics": -0.488527, "volatility": 8.203547, "volume_expansion": 81.746505, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0828, "high": 0.0844, "low": 0.0787, "close": 0.0809, "volume": 47214610.0, "quote_volume": 3851819.1136}, "trend_line": 0.079607, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.078335, "activity_20": 0.078601, "activity_30": 0.079647}, "fair_value": 0.068167, "trend_signal": 0, "relative_strength": 9.570592, "market_dynamics": -0.257983, "volatility": 8.073741, "volume_expansion": -12.848964, "expectation": {"probability": 40.648, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0807, "high": 0.0899, "low": 0.0777, "close": 0.0797, "volume": 45269854.0, "quote_volume": 3722324.3775}, "trend_line": 0.07986, "activity_lines": {"activity_5": 0.080253, "activity_10": 0.078715, "activity_20": 0.078632, "activity_30": 0.079653}, "fair_value": 0.068376, "trend_signal": 0, "relative_strength": 8.24105, "market_dynamics": -0.054701, "volatility": 8.077101, "volume_expansion": -16.143409, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0797, "high": 0.084, "low": 0.0783, "close": 0.0812, "volume": 26507845.0, "quote_volume": 2147582.0682}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.07936, "activity_20": 0.078835, "activity_30": 0.07974}, "fair_value": 0.068576, "trend_signal": 0, "relative_strength": 7.831267, "market_dynamics": 0.047012, "volatility": 8.067349, "volume_expansion": -50.906376, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0811, "high": 0.0834, "low": 0.0795, "close": 0.0816, "volume": 14254822.0, "quote_volume": 1157030.9738}, "trend_line": 0.080573, "activity_lines": {"activity_5": 0.0811, "activity_10": 0.07998, "activity_20": 0.079088, "activity_30": 0.079823}, "fair_value": 0.068788, "trend_signal": 0, "relative_strength": 6.87427, "market_dynamics": -0.069515, "volatility": 4.984816, "volume_expansion": -72.66962, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0817, "high": 0.0883, "low": 0.0807, "close": 0.0827, "volume": 50257215.0, "quote_volume": 4233903.3341}, "trend_line": 0.08078, "activity_lines": {"activity_5": 0.081587, "activity_10": 0.080642, "activity_20": 0.079462, "activity_30": 0.079961}, "fair_value": 0.068974, "trend_signal": 0, "relative_strength": 7.661079, "market_dynamics": 0.078974, "volatility": 3.860136, "volume_expansion": -6.393006, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0826, "high": 0.0898, "low": 0.0821, "close": 0.0888, "volume": 44427351.0, "quote_volume": 3848843.0809}, "trend_line": 0.081553, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.082356, "activity_20": 0.080412, "activity_30": 0.080478}, "fair_value": 0.069205, "trend_signal": 0, "relative_strength": 15.220578, "market_dynamics": 0.356993, "volatility": 4.193656, "volume_expansion": -18.836371, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0887, "high": 0.09, "low": 0.0832, "close": 0.0866, "volume": 43929966.0, "quote_volume": 3821731.4633}, "trend_line": 0.082203, "activity_lines": {"activity_5": 0.08538, "activity_10": 0.083436, "activity_20": 0.081099, "activity_30": 0.080804}, "fair_value": 0.069408, "trend_signal": 0, "relative_strength": 12.540321, "market_dynamics": 0.609805, "volatility": 4.045531, "volume_expansion": -21.093429, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0865, "high": 0.0898, "low": 0.0815, "close": 0.0837, "volume": 43246382.0, "quote_volume": 3710003.7103}, "trend_line": 0.081663, "activity_lines": {"activity_5": 0.08522, "activity_10": 0.083765, "activity_20": 0.081446, "activity_30": 0.0809}, "fair_value": 0.069581, "trend_signal": 0, "relative_strength": 8.401407, "market_dynamics": 0.859377, "volatility": 4.006248, "volume_expansion": -17.463926, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0837, "high": 0.0851, "low": 0.082, "close": 0.0841, "volume": 12883945.0, "quote_volume": 1077977.2777}, "trend_line": 0.081157, "activity_lines": {"activity_5": 0.085027, "activity_10": 0.084025, "activity_20": 0.081793, "activity_30": 0.081057}, "fair_value": 0.069775, "trend_signal": 0, "relative_strength": 7.260607, "market_dynamics": 0.791225, "volatility": 3.313228, "volume_expansion": -75.04855, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0842, "high": 0.0864, "low": 0.0815, "close": 0.0857, "volume": 16783830.0, "quote_volume": 1404277.342}, "trend_line": 0.08095, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.084478, "activity_20": 0.082249, "activity_30": 0.081351}, "fair_value": 0.069978, "trend_signal": 1, "relative_strength": 9.286519, "market_dynamics": 0.702083, "volatility": 3.009116, "volume_expansion": -59.572925, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0858, "high": 0.0895, "low": 0.0852, "close": 0.0876, "volume": 21761771.0, "quote_volume": 1913199.2976}, "trend_line": 0.080973, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.085224, "activity_20": 0.082918, "activity_30": 0.08178}, "fair_value": 0.0702, "trend_signal": 1, "relative_strength": 10.626784, "market_dynamics": 0.687661, "volatility": 2.902974, "volume_expansion": -41.138194, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0877, "high": 0.0888, "low": 0.0823, "close": 0.083, "volume": 13394732.0, "quote_volume": 1131216.0354}, "trend_line": 0.080877, "activity_lines": {"activity_5": 0.08496, "activity_10": 0.085011, "activity_20": 0.083119, "activity_30": 0.08191}, "fair_value": 0.070394, "trend_signal": 1, "relative_strength": 5.714621, "market_dynamics": 0.500992, "volatility": 3.328852, "volume_expansion": -63.223191, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.0823, "close": 0.0848, "volume": 38744450.0, "quote_volume": 3344943.4238}, "trend_line": 0.08092, "activity_lines": {"activity_5": 0.084953, "activity_10": 0.085065, "activity_20": 0.083473, "activity_30": 0.082163}, "fair_value": 0.070588, "trend_signal": 1, "relative_strength": 7.472426, "market_dynamics": 0.507165, "volatility": 3.253371, "volume_expansion": 3.755038, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0848, "high": 0.0862, "low": 0.0825, "close": 0.0828, "volume": 13839350.0, "quote_volume": 1164979.3888}, "trend_line": 0.080837, "activity_lines": {"activity_5": 0.084207, "activity_10": 0.084691, "activity_20": 0.083595, "activity_30": 0.082285}, "fair_value": 0.070747, "trend_signal": 1, "relative_strength": 4.860633, "market_dynamics": 0.199672, "volatility": 3.063599, "volume_expansion": -62.209955, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0827, "high": 0.083, "low": 0.0703, "close": 0.0756, "volume": 20666332.0, "quote_volume": 1570467.9916}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.081147, "activity_10": 0.082985, "activity_20": 0.082983, "activity_30": 0.081947}, "fair_value": 0.070857, "trend_signal": 1, "relative_strength": -2.400698, "market_dynamics": -0.359853, "volatility": 3.774126, "volume_expansion": -38.797904, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0756, "high": 0.0806, "low": 0.0737, "close": 0.077, "volume": 38668100.0, "quote_volume": 3037770.6783}, "trend_line": 0.080623, "activity_lines": {"activity_5": 0.079227, "activity_10": 0.081664, "activity_20": 0.082524, "activity_30": 0.081712}, "fair_value": 0.070961, "trend_signal": 0, "relative_strength": -0.414756, "market_dynamics": -0.575134, "volatility": 3.804045, "volume_expansion": 14.941388, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0771, "high": 0.0787, "low": 0.0752, "close": 0.0766, "volume": 17624258.0, "quote_volume": 1362239.2731}, "trend_line": 0.08073, "activity_lines": {"activity_5": 0.07788, "activity_10": 0.080484, "activity_20": 0.082022, "activity_30": 0.081452}, "fair_value": 0.071057, "trend_signal": 0, "relative_strength": -2.404603, "market_dynamics": -0.963444, "volatility": 3.761439, "volume_expansion": -47.614815, "expectation": {"probability": 57.901, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0766, "high": 0.0767, "low": 0.069, "close": 0.0696, "volume": 14790609.0, "quote_volume": 1070794.4785}, "trend_line": 0.08053, "activity_lines": {"activity_5": 0.074627, "activity_10": 0.078213, "activity_20": 0.080842, "activity_30": 0.080734}, "fair_value": 0.071089, "trend_signal": 0, "relative_strength": -7.973844, "market_dynamics": -1.220768, "volatility": 4.376016, "volume_expansion": -56.166895, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0699, "high": 0.0739, "low": 0.0696, "close": 0.0735, "volume": 8511851.0, "quote_volume": 609556.7487}, "trend_line": 0.080487, "activity_lines": {"activity_5": 0.073687, "activity_10": 0.076907, "activity_20": 0.080063, "activity_30": 0.080281}, "fair_value": 0.071143, "trend_signal": 0, "relative_strength": -3.691944, "market_dynamics": -1.224636, "volatility": 4.668771, "volume_expansion": -73.18389, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0734, "high": 0.0743, "low": 0.0715, "close": 0.073, "volume": 7713450.0, "quote_volume": 562044.9977}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.075704, "activity_20": 0.079262, "activity_30": 0.079798}, "fair_value": 0.071185, "trend_signal": 0, "relative_strength": -4.598706, "market_dynamics": -1.358236, "volatility": 4.095769, "volume_expansion": -71.457604, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.073, "high": 0.0754, "low": 0.0716, "close": 0.0751, "volume": 39861326.0, "quote_volume": 2954393.2404}, "trend_line": 0.079627, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.075113, "activity_20": 0.078707, "activity_30": 0.079492}, "fair_value": 0.071232, "trend_signal": 0, "relative_strength": -4.312277, "market_dynamics": -1.201692, "volatility": 4.216484, "volume_expansion": 49.534897, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.073, "close": 0.0746, "volume": 15900423.0, "quote_volume": 1187277.6322}, "trend_line": 0.07947, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074658, "activity_20": 0.078132, "activity_30": 0.079168}, "fair_value": 0.071259, "trend_signal": 0, "relative_strength": -6.876728, "market_dynamics": -1.032789, "volatility": 4.162412, "volume_expansion": -36.874026, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0746, "high": 0.0746, "low": 0.071, "close": 0.0732, "volume": 13374424.0, "quote_volume": 976185.0803}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.073947, "activity_10": 0.074102, "activity_20": 0.077449, "activity_30": 0.078763}, "fair_value": 0.071302, "trend_signal": 0, "relative_strength": -8.457806, "market_dynamics": -0.958307, "volatility": 4.1578, "volume_expansion": -45.48112, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0732, "high": 0.078, "low": 0.0725, "close": 0.0777, "volume": 13603339.0, "quote_volume": 1031102.9439}, "trend_line": 0.079543, "activity_lines": {"activity_5": 0.07522, "activity_10": 0.074575, "activity_20": 0.077231, "activity_30": 0.078655}, "fair_value": 0.071361, "trend_signal": 0, "relative_strength": -6.684962, "market_dynamics": -0.755278, "volatility": 4.49228, "volume_expansion": -44.474253, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0777, "high": 0.0794, "low": 0.0756, "close": 0.0783, "volume": 10681016.0, "quote_volume": 832300.6914}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.076413, "activity_10": 0.075249, "activity_20": 0.07709, "activity_30": 0.078575}, "fair_value": 0.071438, "trend_signal": 0, "relative_strength": -7.667507, "market_dynamics": -0.725682, "volatility": 4.442832, "volume_expansion": -52.571704, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0783, "high": 0.0796, "low": 0.0765, "close": 0.0774, "volume": 10938826.0, "quote_volume": 850752.042}, "trend_line": 0.07955, "activity_lines": {"activity_5": 0.076953, "activity_10": 0.075711, "activity_20": 0.076884, "activity_30": 0.078439}, "fair_value": 0.071498, "trend_signal": 0, "relative_strength": -10.054848, "market_dynamics": -0.569021, "volatility": 4.264553, "volume_expansion": -47.525336, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0775, "high": 0.0779, "low": 0.0732, "close": 0.0744, "volume": 5932854.0, "quote_volume": 445953.6008}, "trend_line": 0.079553, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.07562, "activity_20": 0.076446, "activity_30": 0.078107}, "fair_value": 0.071532, "trend_signal": 0, "relative_strength": -13.623879, "market_dynamics": -0.466521, "volatility": 4.288099, "volume_expansion": -68.685558, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0745, "high": 0.0768, "low": 0.0726, "close": 0.0731, "volume": 8512323.0, "quote_volume": 636457.9124}, "trend_line": 0.07946, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.075333, "activity_20": 0.075943, "activity_30": 0.077691}, "fair_value": 0.071562, "trend_signal": 0, "relative_strength": -15.969148, "market_dynamics": -0.463044, "volatility": 4.275473, "volume_expansion": -50.536669, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.073, "high": 0.0758, "low": 0.0723, "close": 0.0748, "volume": 7011056.0, "quote_volume": 522614.225}, "trend_line": 0.07933, "activity_lines": {"activity_5": 0.074847, "activity_10": 0.075291, "activity_20": 0.075652, "activity_30": 0.07739}, "fair_value": 0.071637, "trend_signal": 0, "relative_strength": -14.891795, "market_dynamics": -0.347646, "volatility": 3.727362, "volume_expansion": -58.553005, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0748, "high": 0.0756, "low": 0.0705, "close": 0.0713, "volume": 10145109.0, "quote_volume": 739434.6798}, "trend_line": 0.078947, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.074589, "activity_20": 0.075072, "activity_30": 0.076872}, "fair_value": 0.071703, "trend_signal": 0, "relative_strength": -16.047312, "market_dynamics": -0.360321, "volatility": 3.871624, "volume_expansion": -38.825111, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.071, "high": 0.0768, "low": 0.0705, "close": 0.0752, "volume": 22042526.0, "quote_volume": 1625027.3831}, "trend_line": 0.078757, "activity_lines": {"activity_5": 0.073747, "activity_10": 0.074627, "activity_20": 0.074932, "activity_30": 0.07663}, "fair_value": 0.071793, "trend_signal": 0, "relative_strength": -12.303627, "market_dynamics": -0.087102, "volatility": 4.162698, "volume_expansion": 32.80376, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0752, "high": 0.0762, "low": 0.0704, "close": 0.072, "volume": 13595277.0, "quote_volume": 996842.6808}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.07316, "activity_10": 0.074082, "activity_20": 0.074546, "activity_30": 0.076194}, "fair_value": 0.071872, "trend_signal": 0, "relative_strength": -14.430435, "market_dynamics": 0.06531, "volatility": 3.544796, "volume_expansion": -18.139427, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0719, "high": 0.0748, "low": 0.0181, "close": 0.0505, "volume": 48750713.7, "quote_volume": 2583238.9561}, "trend_line": 0.077477, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.069675, "activity_20": 0.072165, "activity_30": 0.074388}, "fair_value": 0.071806, "trend_signal": 0, "relative_strength": -34.667265, "market_dynamics": -0.184291, "volatility": 8.315122, "volume_expansion": 184.955945, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0504, "high": 0.0542, "low": 0.0484, "close": 0.0517, "volume": 25960644.0, "quote_volume": 1332431.1472}, "trend_line": 0.07648, "activity_lines": {"activity_5": 0.05988, "activity_10": 0.065898, "activity_20": 0.070062, "activity_30": 0.072725}, "fair_value": 0.07169, "trend_signal": 0, "relative_strength": -31.278672, "market_dynamics": -0.40057, "volatility": 8.39267, "volume_expansion": 46.552543, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0517, "high": 0.0596, "low": 0.0505, "close": 0.0587, "volume": 14240327.0, "quote_volume": 774397.3466}, "trend_line": 0.07568, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.063867, "activity_20": 0.068773, "activity_30": 0.071578}, "fair_value": 0.071581, "trend_signal": 0, "relative_strength": -24.407184, "market_dynamics": -0.798188, "volatility": 9.242415, "volume_expansion": -18.125738, "expectation": {"probability": 56.644, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0587, "high": 0.0629, "low": 0.0576, "close": 0.0623, "volume": 17199594.0, "quote_volume": 1026797.3638}, "trend_line": 0.074797, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.062847, "activity_20": 0.067908, "activity_30": 0.070714}, "fair_value": 0.071463, "trend_signal": 0, "relative_strength": -19.483416, "market_dynamics": -1.003092, "volatility": 9.436841, "volume_expansion": 5.392916, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0555, "close": 0.0597, "volume": 10253499.0, "quote_volume": 602922.0357}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.058513, "activity_10": 0.061629, "activity_20": 0.066865, "activity_30": 0.06974}, "fair_value": 0.071329, "trend_signal": 0, "relative_strength": -20.98408, "market_dynamics": -0.992097, "volatility": 9.474663, "volume_expansion": -35.718606, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0597, "high": 0.0614, "low": 0.0565, "close": 0.0579, "volume": 7771647.0, "quote_volume": 454829.5636}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.058953, "activity_10": 0.060351, "activity_20": 0.065731, "activity_30": 0.068708}, "fair_value": 0.071179, "trend_signal": 0, "relative_strength": -21.435586, "market_dynamics": -0.998072, "volatility": 9.277792, "volume_expansion": -50.181786, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.058, "high": 0.0611, "low": 0.0543, "close": 0.0554, "volume": 13390096.0, "quote_volume": 777014.3628}, "trend_line": 0.072083, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058895, "activity_20": 0.064415, "activity_30": 0.06757}, "fair_value": 0.070994, "trend_signal": 0, "relative_strength": -22.69761, "market_dynamics": -1.013575, "volatility": 9.278167, "volume_expansion": -15.487499, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0554, "high": 0.0565, "low": 0.0509, "close": 0.0537, "volume": 10322140.0, "quote_volume": 554523.465}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.057482, "activity_20": 0.063023, "activity_30": 0.066384}, "fair_value": 0.07082, "trend_signal": 0, "relative_strength": -23.446785, "market_dynamics": -1.131228, "volatility": 9.279577, "volume_expansion": -35.383068, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0537, "high": 0.055, "low": 0.0533, "close": 0.0541, "volume": 3048787.0, "quote_volume": 165359.5302}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056462, "activity_20": 0.061761, "activity_30": 0.065293}, "fair_value": 0.070672, "trend_signal": 0, "relative_strength": -23.042369, "market_dynamics": -1.182844, "volatility": 9.292072, "volume_expansion": -78.429001, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0542, "high": 0.0566, "low": 0.0535, "close": 0.0552, "volume": 4315881.0, "quote_volume": 237738.1518}, "trend_line": 0.068973, "activity_lines": {"activity_5": 0.054813, "activity_10": 0.056025, "activity_20": 0.060704, "activity_30": 0.064344}, "fair_value": 0.07055, "trend_signal": 0, "relative_strength": -21.810111, "market_dynamics": -1.119399, "volatility": 9.34308, "volume_expansion": -68.159063, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0552, "high": 0.0586, "low": 0.054, "close": 0.0548, "volume": 8374254.0, "quote_volume": 469230.3793}, "trend_line": 0.067973, "activity_lines": {"activity_5": 0.05466, "activity_10": 0.055822, "activity_20": 0.059701, "activity_30": 0.06343}, "fair_value": 0.070444, "trend_signal": 0, "relative_strength": -23.124792, "market_dynamics": -1.034688, "volatility": 9.287147, "volume_expansion": -37.056959, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0549, "high": 0.0576, "low": 0.052, "close": 0.0539, "volume": 8716183.0, "quote_volume": 472637.947}, "trend_line": 0.06701, "activity_lines": {"activity_5": 0.054413, "activity_10": 0.055376, "activity_20": 0.0587, "activity_30": 0.062522}, "fair_value": 0.070311, "trend_signal": 0, "relative_strength": -22.291907, "market_dynamics": -0.895187, "volatility": 9.250421, "volume_expansion": -33.26117, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0538, "high": 0.0548, "low": 0.0502, "close": 0.0518, "volume": 10631581.0, "quote_volume": 561316.0469}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.054509, "activity_20": 0.057613, "activity_30": 0.061541}, "fair_value": 0.07018, "trend_signal": 0, "relative_strength": -24.315538, "market_dynamics": -0.80017, "volatility": 9.060116, "volume_expansion": -18.579775, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0518, "high": 0.0536, "low": 0.0516, "close": 0.0522, "volume": 6610359.0, "quote_volume": 347772.208}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.05384, "activity_20": 0.05669, "activity_30": 0.060636}, "fair_value": 0.070046, "trend_signal": 0, "relative_strength": -25.033065, "market_dynamics": -0.714545, "volatility": 9.069261, "volume_expansion": -48.522435, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0524, "high": 0.0537, "low": 0.0514, "close": 0.0527, "volume": 5011388.0, "quote_volume": 263777.668}, "trend_line": 0.064593, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.053445, "activity_20": 0.055934, "activity_30": 0.059818}, "fair_value": 0.069906, "trend_signal": 0, "relative_strength": -24.393306, "market_dynamics": -0.492763, "volatility": 4.655385, "volume_expansion": -60.83375, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0527, "high": 0.0543, "low": 0.0518, "close": 0.0534, "volume": 2938933.0, "quote_volume": 155542.2676}, "trend_line": 0.064053, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.053305, "activity_20": 0.055348, "activity_30": 0.059095}, "fair_value": 0.069726, "trend_signal": 0, "relative_strength": -23.35696, "market_dynamics": -0.316125, "volatility": 4.631508, "volume_expansion": -76.51953, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0531, "high": 0.055, "low": 0.0523, "close": 0.0547, "volume": 4299672.0, "quote_volume": 231046.5256}, "trend_line": 0.063427, "activity_lines": {"activity_5": 0.053427, "activity_10": 0.053484, "activity_20": 0.05498, "activity_30": 0.058492}, "fair_value": 0.069594, "trend_signal": 0, "relative_strength": -23.028517, "market_dynamics": -0.128805, "volatility": 2.946161, "volume_expansion": -65.271819, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0547, "high": 0.0562, "low": 0.0515, "close": 0.0516, "volume": 5541623.0, "quote_volume": 300630.9202}, "trend_line": 0.062713, "activity_lines": {"activity_5": 0.052973, "activity_10": 0.053111, "activity_20": 0.054412, "activity_30": 0.057729}, "fair_value": 0.069449, "trend_signal": 0, "relative_strength": -26.57131, "market_dynamics": -0.116264, "volatility": 2.608116, "volume_expansion": -54.392773, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0518, "high": 0.0533, "low": 0.0493, "close": 0.0509, "volume": 6347330.0, "quote_volume": 327635.9009}, "trend_line": 0.061907, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.052649, "activity_20": 0.053872, "activity_30": 0.056967}, "fair_value": 0.069302, "trend_signal": 0, "relative_strength": -26.184535, "market_dynamics": -0.224786, "volatility": 2.484608, "volume_expansion": -44.155094, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0507, "high": 0.0526, "low": 0.0493, "close": 0.0514, "volume": 9560307.0, "quote_volume": 486367.6698}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.05188, "activity_10": 0.052336, "activity_20": 0.053495, "activity_30": 0.056289}, "fair_value": 0.069165, "trend_signal": 0, "relative_strength": -22.835083, "market_dynamics": -0.219536, "volatility": 2.477945, "volume_expansion": -14.366762, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0513, "high": 0.0524, "low": 0.046, "close": 0.0479, "volume": 6937173.0, "quote_volume": 339644.9799}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.05038, "activity_10": 0.051456, "activity_20": 0.052882, "activity_30": 0.055435}, "fair_value": 0.068992, "trend_signal": 0, "relative_strength": -26.307291, "market_dynamics": -0.323378, "volatility": 2.792574, "volume_expansion": -23.545282, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0479, "high": 0.0492, "low": 0.0472, "close": 0.0485, "volume": 5354618.0, "quote_volume": 258956.1146}, "trend_line": 0.059317, "activity_lines": {"activity_5": 0.049447, "activity_10": 0.050811, "activity_20": 0.05234, "activity_30": 0.054675}, "fair_value": 0.068829, "trend_signal": 0, "relative_strength": -25.610563, "market_dynamics": -0.287812, "volatility": 2.784978, "volume_expansion": -33.427347, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0484, "high": 0.0505, "low": 0.0479, "close": 0.0503, "volume": 3620859.0, "quote_volume": 179126.6374}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.049527, "activity_10": 0.050591, "activity_20": 0.051983, "activity_30": 0.054093}, "fair_value": 0.068703, "trend_signal": 0, "relative_strength": -22.552989, "market_dynamics": -0.238582, "volatility": 2.990942, "volume_expansion": -51.800902, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0501, "high": 0.0524, "low": 0.0473, "close": 0.0496, "volume": 18301564.0, "quote_volume": 917873.1815}, "trend_line": 0.057457, "activity_lines": {"activity_5": 0.04946, "activity_10": 0.050271, "activity_20": 0.0516, "activity_30": 0.053526}, "fair_value": 0.068621, "trend_signal": 0, "relative_strength": -23.291634, "market_dynamics": -0.20732, "volatility": 2.915035, "volume_expansion": 141.84762, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0497, "high": 0.0501, "low": 0.0417, "close": 0.0446, "volume": 17173426.0, "quote_volume": 773830.9136}, "trend_line": 0.056463, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.049089, "activity_20": 0.050802, "activity_30": 0.052697}, "fair_value": 0.068497, "trend_signal": 0, "relative_strength": -27.764223, "market_dynamics": -0.165898, "volatility": 3.783184, "volume_expansion": 117.01728, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0445, "high": 0.0463, "low": 0.0401, "close": 0.0428, "volume": 18717848.0, "quote_volume": 811411.6807}, "trend_line": 0.055453, "activity_lines": {"activity_5": 0.04602, "activity_10": 0.047727, "activity_20": 0.049904, "activity_30": 0.051815}, "fair_value": 0.068354, "trend_signal": 0, "relative_strength": -26.364247, "market_dynamics": -0.164692, "volatility": 3.844489, "volume_expansion": 121.232824, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0428, "high": 0.0445, "low": 0.0403, "close": 0.044, "volume": 7516447.0, "quote_volume": 322832.7085}, "trend_line": 0.054427, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.046776, "activity_20": 0.049192, "activity_30": 0.051076}, "fair_value": 0.068213, "trend_signal": 0, "relative_strength": -25.216689, "market_dynamics": -0.2779, "volatility": 3.939363, "volume_expansion": -7.96584, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0417, "close": 0.0429, "volume": 10189008.0, "quote_volume": 438842.9877}, "trend_line": 0.05348, "activity_lines": {"activity_5": 0.043847, "activity_10": 0.04582, "activity_20": 0.04843, "activity_30": 0.050333}, "fair_value": 0.068072, "trend_signal": 0, "relative_strength": -24.484314, "market_dynamics": -0.498844, "volatility": 3.919649, "volume_expansion": 24.859754, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0429, "high": 0.0504, "low": 0.0429, "close": 0.049, "volume": 17812978.0, "quote_volume": 821718.6404}, "trend_line": 0.052607, "activity_lines": {"activity_5": 0.045253, "activity_10": 0.046131, "activity_20": 0.0483, "activity_30": 0.050044}, "fair_value": 0.067982, "trend_signal": 0, "relative_strength": -14.690387, "market_dynamics": -0.195233, "volatility": 5.597181, "volume_expansion": 100.177948, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0492, "high": 0.0502, "low": 0.0468, "close": 0.0486, "volume": 14275261.0, "quote_volume": 689913.3308}, "trend_line": 0.051827, "activity_lines": {"activity_5": 0.046567, "activity_10": 0.046404, "activity_20": 0.048156, "activity_30": 0.049785}, "fair_value": 0.067928, "trend_signal": 0, "relative_strength": -13.759569, "market_dynamics": 0.179783, "volatility": 5.578058, "volume_expansion": 51.920389, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0462, "close": 0.0482, "volume": 7085511.0, "quote_volume": 336889.2148}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.04748, "activity_10": 0.046655, "activity_20": 0.048005, "activity_30": 0.049551}, "fair_value": 0.067855, "trend_signal": 0, "relative_strength": -15.588973, "market_dynamics": 0.528529, "volatility": 5.517656, "volume_expansion": -24.073806, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0482, "high": 0.0493, "low": 0.0473, "close": 0.0486, "volume": 3958156.0, "quote_volume": 192315.546}, "trend_line": 0.051647, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.046973, "activity_20": 0.047924, "activity_30": 0.049348}, "fair_value": 0.067771, "trend_signal": 0, "relative_strength": -15.14653, "market_dynamics": 0.941013, "volatility": 5.355473, "volume_expansion": -56.47605, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0487, "high": 0.054, "low": 0.0446, "close": 0.0453, "volume": 44985894.0, "quote_volume": 2224127.0586}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.046689, "activity_20": 0.047554, "activity_30": 0.048938}, "fair_value": 0.067663, "trend_signal": 0, "relative_strength": -17.783776, "market_dynamics": 0.989963, "volatility": 5.609786, "volume_expansion": 316.076917, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0453, "high": 0.0485, "low": 0.0437, "close": 0.0452, "volume": 9990058.0, "quote_volume": 466855.9552}, "trend_line": 0.05063, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.046478, "activity_20": 0.047206, "activity_30": 0.048551}, "fair_value": 0.06753, "trend_signal": 0, "relative_strength": -16.004187, "market_dynamics": 0.854373, "volatility": 5.592932, "volume_expansion": -9.023345, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0451, "high": 0.0472, "low": 0.0424, "close": 0.044, "volume": 6723755.0, "quote_volume": 304690.2885}, "trend_line": 0.050107, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.046129, "activity_20": 0.046776, "activity_30": 0.048124}, "fair_value": 0.067371, "trend_signal": 0, "relative_strength": -15.922968, "market_dynamics": 0.76366, "volatility": 5.369904, "volume_expansion": -39.242378, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0439, "high": 0.044, "low": 0.0401, "close": 0.0411, "volume": 10016482.0, "quote_volume": 419412.1582}, "trend_line": 0.049547, "activity_lines": {"activity_5": 0.043753, "activity_10": 0.045264, "activity_20": 0.046112, "activity_30": 0.047543}, "fair_value": 0.067219, "trend_signal": 0, "relative_strength": -16.457477, "market_dynamics": 0.483397, "volatility": 5.567119, "volume_expansion": -12.293061, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0411, "high": 0.0426, "low": 0.0411, "close": 0.0418, "volume": 4853165.0, "quote_volume": 203816.5244}, "trend_line": 0.049093, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.044556, "activity_20": 0.045573, "activity_30": 0.047043}, "fair_value": 0.067101, "trend_signal": 0, "relative_strength": -15.176456, "market_dynamics": 0.119608, "volatility": 5.468247, "volume_expansion": -57.607145, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0418, "high": 0.0426, "low": 0.0384, "close": 0.04, "volume": 16742910.0, "quote_volume": 680493.8536}, "trend_line": 0.048637, "activity_lines": {"activity_5": 0.04158, "activity_10": 0.043562, "activity_20": 0.044924, "activity_30": 0.046456}, "fair_value": 0.066979, "trend_signal": 0, "relative_strength": -17.016562, "market_dynamics": -0.097546, "volatility": 5.527964, "volume_expansion": 39.429699, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0391, "close": 0.04, "volume": 17734116.0, "quote_volume": 728894.9423}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04262, "activity_20": 0.04433, "activity_30": 0.045899}, "fair_value": 0.066856, "trend_signal": 0, "relative_strength": -14.413641, "market_dynamics": -0.226849, "volatility": 4.976227, "volume_expansion": 40.998996, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.04, "high": 0.0416, "low": 0.0393, "close": 0.041, "volume": 7968615.0, "quote_volume": 321659.9514}, "trend_line": 0.047693, "activity_lines": {"activity_5": 0.040647, "activity_10": 0.042024, "activity_20": 0.043883, "activity_30": 0.045437}, "fair_value": 0.066731, "trend_signal": 0, "relative_strength": -12.229029, "market_dynamics": -0.19306, "volatility": 4.943709, "volume_expansion": -36.240329, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.041, "high": 0.0416, "low": 0.0381, "close": 0.0403, "volume": 7361225.0, "quote_volume": 293517.2836}, "trend_line": 0.04721, "activity_lines": {"activity_5": 0.040487, "activity_10": 0.041438, "activity_20": 0.04342, "activity_30": 0.04496}, "fair_value": 0.066565, "trend_signal": 0, "relative_strength": -11.627013, "market_dynamics": -0.205586, "volatility": 4.884806, "volume_expansion": -41.200022, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0403, "high": 0.0685, "low": 0.0402, "close": 0.0509, "volume": 302650284.0, "quote_volume": 16512261.4506}, "trend_line": 0.04711, "activity_lines": {"activity_5": 0.043913, "activity_10": 0.042924, "activity_20": 0.044001, "activity_30": 0.045198}, "fair_value": 0.066506, "trend_signal": 0, "relative_strength": 18.250349, "market_dynamics": 0.300627, "volatility": 8.408481, "volume_expansion": 1005.213377, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0509, "high": 0.0664, "low": 0.0448, "close": 0.0475, "volume": 250564267.0, "quote_volume": 13782421.4749}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.043749, "activity_20": 0.044248, "activity_30": 0.045223}, "fair_value": 0.066421, "trend_signal": 0, "relative_strength": 12.671742, "market_dynamics": 0.702513, "volatility": 7.863558, "volume_expansion": 530.651031, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0474, "high": 0.0475, "low": 0.041, "close": 0.0455, "volume": 48913944.0, "quote_volume": 2154435.2902}, "trend_line": 0.046743, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.044171, "activity_20": 0.044318, "activity_30": 0.045128}, "fair_value": 0.066334, "trend_signal": 0, "relative_strength": 8.924096, "market_dynamics": 0.943512, "volatility": 7.938598, "volume_expansion": 18.545728, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0454, "high": 0.0534, "low": 0.0438, "close": 0.0439, "volume": 97187107.0, "quote_volume": 4624705.4039}, "trend_line": 0.04645, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.044296, "activity_20": 0.044254, "activity_30": 0.044945}, "fair_value": 0.066247, "trend_signal": 0, "relative_strength": 3.143499, "market_dynamics": 1.25045, "volatility": 7.984137, "volume_expansion": 114.719527, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0439, "high": 0.0458, "low": 0.0428, "close": 0.044, "volume": 20737254.0, "quote_volume": 918029.9505}, "trend_line": 0.046137, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044442, "activity_20": 0.044204, "activity_30": 0.044787}, "fair_value": 0.066179, "trend_signal": 0, "relative_strength": 2.198377, "market_dynamics": 0.977376, "volatility": 7.979116, "volume_expansion": -54.286297, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.044, "high": 0.0452, "low": 0.0426, "close": 0.0441, "volume": 18520359.0, "quote_volume": 812735.0618}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.044447, "activity_10": 0.044553, "activity_20": 0.044157, "activity_30": 0.044655}, "fair_value": 0.066131, "trend_signal": 0, "relative_strength": 3.943846, "market_dynamics": 0.802398, "volatility": 7.781455, "volume_expansion": -59.662513, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0441, "high": 0.0445, "low": 0.0418, "close": 0.0442, "volume": 7081220.0, "quote_volume": 306854.1328}, "trend_line": 0.045537, "activity_lines": {"activity_5": 0.04418, "activity_10": 0.04464, "activity_20": 0.04412, "activity_30": 0.044553}, "fair_value": 0.066042, "trend_signal": 0, "relative_strength": 1.008176, "market_dynamics": 0.754546, "volatility": 7.781086, "volume_expansion": -84.524673, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0441, "high": 0.0454, "low": 0.0437, "close": 0.0444, "volume": 8289006.0, "quote_volume": 368424.8401}, "trend_line": 0.04532, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044687, "activity_20": 0.044095, "activity_30": 0.04448}, "fair_value": 0.065947, "trend_signal": 0, "relative_strength": 0.978419, "market_dynamics": 0.751895, "volatility": 7.743317, "volume_expansion": -81.694671, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0443, "high": 0.0458, "low": 0.043, "close": 0.044, "volume": 7564978.0, "quote_volume": 333872.5908}, "trend_line": 0.045073, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.044582, "activity_20": 0.044054, "activity_30": 0.044395}, "fair_value": 0.065858, "trend_signal": 0, "relative_strength": 0.974349, "market_dynamics": 0.823898, "volatility": 7.515326, "volume_expansion": -83.168896, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0439, "high": 0.0452, "low": 0.0424, "close": 0.0431, "volume": 7589705.0, "quote_volume": 330801.4998}, "trend_line": 0.044913, "activity_lines": {"activity_5": 0.043813, "activity_10": 0.044258, "activity_20": 0.043949, "activity_30": 0.044267}, "fair_value": 0.065776, "trend_signal": 0, "relative_strength": -0.455017, "market_dynamics": 0.768897, "volatility": 7.542864, "volume_expansion": -83.123347, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0429, "high": 0.0432, "low": 0.0411, "close": 0.0414, "volume": 7723993.0, "quote_volume": 327015.123}, "trend_line": 0.044677, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.043575, "activity_20": 0.043707, "activity_30": 0.044041}, "fair_value": 0.065672, "trend_signal": 0, "relative_strength": -3.392524, "market_dynamics": 0.64963, "volatility": 7.527057, "volume_expansion": -82.896352, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0412, "high": 0.0413, "low": 0.037, "close": 0.0374, "volume": 16004039.0, "quote_volume": 613840.5804}, "trend_line": 0.044247, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.042336, "activity_20": 0.043118, "activity_30": 0.043571}, "fair_value": 0.065535, "trend_signal": 0, "relative_strength": -8.552743, "market_dynamics": 0.28223, "volatility": 7.970677, "volume_expansion": -63.386554, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0374, "high": 0.0406, "low": 0.0365, "close": 0.0398, "volume": 9596897.0, "quote_volume": 371128.1897}, "trend_line": 0.04392, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041718, "activity_20": 0.042795, "activity_30": 0.043284}, "fair_value": 0.065394, "trend_signal": 0, "relative_strength": -7.889813, "market_dynamics": -0.059488, "volatility": 8.127574, "volume_expansion": -78.034697, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0398, "high": 0.0419, "low": 0.0385, "close": 0.0405, "volume": 9538878.0, "quote_volume": 382628.2565}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.039987, "activity_10": 0.041331, "activity_20": 0.042564, "activity_30": 0.043064}, "fair_value": 0.065269, "trend_signal": 0, "relative_strength": -8.140914, "market_dynamics": -0.304895, "volatility": 8.122001, "volume_expansion": -78.237601, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0406, "high": 0.041, "low": 0.0391, "close": 0.0397, "volume": 4661047.0, "quote_volume": 187116.0235}, "trend_line": 0.04368, "activity_lines": {"activity_5": 0.03974, "activity_10": 0.04086, "activity_20": 0.042274, "activity_30": 0.0428}, "fair_value": 0.065167, "trend_signal": 0, "relative_strength": -8.222707, "market_dynamics": -0.617274, "volatility": 3.75392, "volume_expansion": -89.300728, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0396, "high": 0.0399, "low": 0.0366, "close": 0.0375, "volume": 8383810.0, "quote_volume": 319890.8581}, "trend_line": 0.043463, "activity_lines": {"activity_5": 0.038987, "activity_10": 0.040067, "activity_20": 0.041781, "activity_30": 0.042402}, "fair_value": 0.065012, "trend_signal": 0, "relative_strength": -10.243486, "market_dynamics": -0.744005, "volatility": 3.655966, "volume_expansion": -80.832924, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0375, "high": 0.0396, "low": 0.0371, "close": 0.0385, "volume": 9362022.0, "quote_volume": 360507.1186}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.039576, "activity_20": 0.041404, "activity_30": 0.042081}, "fair_value": 0.064865, "trend_signal": 0, "relative_strength": -7.406083, "market_dynamics": -0.84704, "volatility": 3.734217, "volume_expansion": -78.414415, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0385, "high": 0.0389, "low": 0.0363, "close": 0.037, "volume": 7566168.0, "quote_volume": 285325.2052}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.038093, "activity_10": 0.038916, "activity_20": 0.040891, "activity_30": 0.041674}, "fair_value": 0.06474, "trend_signal": 0, "relative_strength": -11.780059, "market_dynamics": -0.981938, "volatility": 3.752889, "volume_expansion": -82.34812, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.0369, "close": 0.0379, "volume": 6841849.0, "quote_volume": 260584.1539}, "trend_line": 0.04256, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.038555, "activity_20": 0.040479, "activity_30": 0.04135}, "fair_value": 0.064618, "trend_signal": 0, "relative_strength": -9.548626, "market_dynamics": -0.913777, "volatility": 3.852009, "volume_expansion": -84.016949, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0378, "high": 0.0404, "low": 0.0371, "close": 0.0393, "volume": 20307808.0, "quote_volume": 794613.0568}, "trend_line": 0.042263, "activity_lines": {"activity_5": 0.03824, "activity_10": 0.038558, "activity_20": 0.040214, "activity_30": 0.04114}, "fair_value": 0.064501, "trend_signal": 0, "relative_strength": -7.96754, "market_dynamics": -0.675841, "volatility": 4.029295, "volume_expansion": -53.266213, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0392, "high": 0.0428, "low": 0.0381, "close": 0.0384, "volume": 23622957.0, "quote_volume": 945630.888}, "trend_line": 0.041923, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.038467, "activity_20": 0.039868, "activity_30": 0.040891}, "fair_value": 0.064379, "trend_signal": 0, "relative_strength": -9.082371, "market_dynamics": -0.518555, "volatility": 4.038423, "volume_expansion": -19.929957, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0384, "high": 0.0387, "low": 0.0365, "close": 0.0379, "volume": 10025464.0, "quote_volume": 373425.5211}, "trend_line": 0.041677, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.03834, "activity_20": 0.039534, "activity_30": 0.040631}, "fair_value": 0.064244, "trend_signal": 0, "relative_strength": -10.426076, "market_dynamics": -0.38495, "volatility": 4.021176, "volume_expansion": -42.632714, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0378, "high": 0.0385, "low": 0.0359, "close": 0.0378, "volume": 10602655.0, "quote_volume": 397091.1449}, "trend_line": 0.04143, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.038185, "activity_20": 0.039237, "activity_30": 0.040381}, "fair_value": 0.064085, "trend_signal": 0, "relative_strength": -8.135645, "market_dynamics": -0.281952, "volatility": 4.026117, "volume_expansion": -31.861124, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0378, "high": 0.0381, "low": 0.037, "close": 0.0373, "volume": 3601760.0, "quote_volume": 134722.2868}, "trend_line": 0.041207, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.037976, "activity_20": 0.038928, "activity_30": 0.040114}, "fair_value": 0.063897, "trend_signal": 0, "relative_strength": -9.060528, "market_dynamics": -0.304995, "volatility": 4.01696, "volume_expansion": -66.898915, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0374, "high": 0.0377, "low": 0.0357, "close": 0.0358, "volume": 3112117.0, "quote_volume": 113952.765}, "trend_line": 0.04103, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.037553, "activity_20": 0.038508, "activity_30": 0.039766}, "fair_value": 0.063687, "trend_signal": 0, "relative_strength": -10.41219, "market_dynamics": -0.356249, "volatility": 4.02112, "volume_expansion": -68.878321, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.036, "high": 0.0383, "low": 0.0345, "close": 0.0351, "volume": 9708755.0, "quote_volume": 352059.2336}, "trend_line": 0.040807, "activity_lines": {"activity_5": 0.036273, "activity_10": 0.037073, "activity_20": 0.03806, "activity_30": 0.039383}, "fair_value": 0.063471, "trend_signal": 0, "relative_strength": -10.133756, "market_dynamics": -0.354459, "volatility": 3.243134, "volume_expansion": 1.563915, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0351, "high": 0.0356, "low": 0.0342, "close": 0.0351, "volume": 5952222.0, "quote_volume": 207846.5526}, "trend_line": 0.040643, "activity_lines": {"activity_5": 0.035713, "activity_10": 0.036636, "activity_20": 0.037656, "activity_30": 0.039015}, "fair_value": 0.063253, "trend_signal": 0, "relative_strength": -11.300228, "market_dynamics": -0.466136, "volatility": 2.645708, "volume_expansion": -37.363536, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0322, "close": 0.0325, "volume": 9803660.0, "quote_volume": 331057.198}, "trend_line": 0.040393, "activity_lines": {"activity_5": 0.034473, "activity_10": 0.035789, "activity_20": 0.037047, "activity_30": 0.038489}, "fair_value": 0.063006, "trend_signal": 0, "relative_strength": -15.966551, "market_dynamics": -0.678645, "volatility": 3.024146, "volume_expansion": 2.350262, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0326, "high": 0.033, "low": 0.0297, "close": 0.0304, "volume": 10140663.0, "quote_volume": 319335.73}, "trend_line": 0.04004, "activity_lines": {"activity_5": 0.032887, "activity_10": 0.034642, "activity_20": 0.036294, "activity_30": 0.037845}, "fair_value": 0.062722, "trend_signal": 0, "relative_strength": -20.398193, "market_dynamics": -0.901919, "volatility": 3.282776, "volume_expansion": 4.464048, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0303, "high": 0.0343, "low": 0.0297, "close": 0.0336, "volume": 10441562.0, "quote_volume": 342318.8431}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.032827, "activity_10": 0.034213, "activity_20": 0.035911, "activity_30": 0.037429}, "fair_value": 0.062464, "trend_signal": 0, "relative_strength": -14.378244, "market_dynamics": -0.986241, "volatility": 4.403302, "volume_expansion": 6.006606, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0336, "high": 0.0337, "low": 0.0322, "close": 0.0331, "volume": 17612017.0, "quote_volume": 580885.5073}, "trend_line": 0.039223, "activity_lines": {"activity_5": 0.032747, "activity_10": 0.033796, "activity_20": 0.035526, "activity_30": 0.036996}, "fair_value": 0.062202, "trend_signal": 0, "relative_strength": -15.528382, "market_dynamics": -0.955424, "volatility": 4.306296, "volume_expansion": 70.257893, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0331, "high": 0.0334, "low": 0.0314, "close": 0.0323, "volume": 5668627.0, "quote_volume": 183794.9067}, "trend_line": 0.038717, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033331, "activity_20": 0.035104, "activity_30": 0.036549}, "fair_value": 0.061924, "trend_signal": 0, "relative_strength": -17.568631, "market_dynamics": -0.947893, "volatility": 4.251311, "volume_expansion": -42.319003, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.0314, "close": 0.032, "volume": 9983913.0, "quote_volume": 323037.0301}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.032407, "activity_10": 0.032913, "activity_20": 0.034678, "activity_30": 0.036116}, "fair_value": 0.061638, "trend_signal": 0, "relative_strength": -18.008774, "market_dynamics": -0.894133, "volatility": 4.151376, "volume_expansion": 1.391457, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.032, "high": 0.0332, "low": 0.0312, "close": 0.0318, "volume": 16118984.0, "quote_volume": 516657.6904}, "trend_line": 0.037863, "activity_lines": {"activity_5": 0.032247, "activity_10": 0.032564, "activity_20": 0.03427, "activity_30": 0.035699}, "fair_value": 0.061333, "trend_signal": 0, "relative_strength": -17.12643, "market_dynamics": -0.967047, "volatility": 3.937363, "volume_expansion": 58.403475, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0318, "high": 0.0331, "low": 0.0312, "close": 0.0329, "volume": 7956733.0, "quote_volume": 254315.0119}, "trend_line": 0.037493, "activity_lines": {"activity_5": 0.03236, "activity_10": 0.032515, "activity_20": 0.034008, "activity_30": 0.035378}, "fair_value": 0.061027, "trend_signal": 0, "relative_strength": -14.162787, "market_dynamics": -0.950205, "volatility": 4.121291, "volume_expansion": -23.054118, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0329, "high": 0.0337, "low": 0.0321, "close": 0.0323, "volume": 4505138.0, "quote_volume": 149520.9465}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.03232, "activity_10": 0.032409, "activity_20": 0.033721, "activity_30": 0.035043}, "fair_value": 0.060721, "trend_signal": 0, "relative_strength": -15.119301, "market_dynamics": -0.819001, "volatility": 4.126075, "volume_expansion": -55.600203, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0323, "high": 0.0336, "low": 0.0321, "close": 0.0329, "volume": 5023026.0, "quote_volume": 165083.8308}, "trend_line": 0.036723, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032464, "activity_20": 0.033517, "activity_30": 0.034772}, "fair_value": 0.060461, "trend_signal": 0, "relative_strength": -13.51332, "market_dynamics": -0.543492, "volatility": 4.19069, "volume_expansion": -49.414651, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.033, "high": 0.0339, "low": 0.0326, "close": 0.0339, "volume": 3405562.0, "quote_volume": 112800.1239}, "trend_line": 0.036373, "activity_lines": {"activity_5": 0.03304, "activity_10": 0.03274, "activity_20": 0.033434, "activity_30": 0.03459}, "fair_value": 0.060215, "trend_signal": 0, "relative_strength": -11.251061, "market_dynamics": -0.150346, "volatility": 4.308241, "volume_expansion": -64.969746, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0339, "high": 0.0344, "low": 0.0321, "close": 0.0327, "volume": 6457695.0, "quote_volume": 216293.3633}, "trend_line": 0.035997, "activity_lines": {"activity_5": 0.03302, "activity_10": 0.032773, "activity_20": 0.033251, "activity_30": 0.034353}, "fair_value": 0.059949, "trend_signal": 0, "relative_strength": -14.270924, "market_dynamics": 0.111996, "volatility": 4.282541, "volume_expansion": -33.443431, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0327, "high": 0.0339, "low": 0.0325, "close": 0.0327, "volume": 10084009.0, "quote_volume": 334070.2809}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.03294, "activity_10": 0.032764, "activity_20": 0.033094, "activity_30": 0.034141}, "fair_value": 0.059692, "trend_signal": 0, "relative_strength": -13.185342, "market_dynamics": 0.46987, "volatility": 4.266436, "volume_expansion": 9.711637, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0327, "high": 0.0328, "low": 0.0316, "close": 0.0319, "volume": 5115330.0, "quote_volume": 164017.2736}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032607, "activity_10": 0.032625, "activity_20": 0.032891, "activity_30": 0.033899}, "fair_value": 0.059415, "trend_signal": 0, "relative_strength": -16.076073, "market_dynamics": 0.553186, "volatility": 4.295864, "volume_expansion": -38.115977, "expectation": {"probability": 42.115, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0319, "high": 0.0323, "low": 0.0306, "close": 0.0315, "volume": 8316790.0, "quote_volume": 261825.277}, "trend_line": 0.035137, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.032436, "activity_20": 0.032682, "activity_30": 0.033651}, "fair_value": 0.059167, "trend_signal": 0, "relative_strength": -15.957254, "market_dynamics": 0.566693, "volatility": 3.869451, "volume_expansion": 1.665278, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0315, "high": 0.0336, "low": 0.0312, "close": 0.0333, "volume": 8524231.0, "quote_volume": 274762.079}, "trend_line": 0.03492, "activity_lines": {"activity_5": 0.03242, "activity_10": 0.032589, "activity_20": 0.032674, "activity_30": 0.033533}, "fair_value": 0.05894, "trend_signal": 0, "relative_strength": -12.014901, "market_dynamics": 0.69029, "volatility": 3.718536, "volume_expansion": 5.541801, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0334, "high": 0.0349, "low": 0.0331, "close": 0.0346, "volume": 7886618.0, "quote_volume": 268040.4152}, "trend_line": 0.034723, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.032955, "activity_20": 0.032812, "activity_30": 0.033512}, "fair_value": 0.058729, "trend_signal": 0, "relative_strength": -9.529465, "market_dynamics": 0.773777, "volatility": 2.731043, "volume_expansion": -4.876014, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0346, "high": 0.035, "low": 0.0338, "close": 0.0346, "volume": 5016209.0, "quote_volume": 172852.675}, "trend_line": 0.034553, "activity_lines": {"activity_5": 0.033747, "activity_10": 0.033269, "activity_20": 0.032962, "activity_30": 0.033504}, "fair_value": 0.05854, "trend_signal": 0, "relative_strength": -9.904947, "market_dynamics": 0.955872, "volatility": 2.690114, "volume_expansion": -40.184154, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0347, "high": 0.036, "low": 0.0346, "close": 0.0353, "volume": 5114643.0, "quote_volume": 180596.9806}, "trend_line": 0.03448, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.03368, "activity_20": 0.033185, "activity_30": 0.033552}, "fair_value": 0.058369, "trend_signal": 0, "relative_strength": -8.757148, "market_dynamics": 1.103585, "volatility": 2.605271, "volume_expansion": -37.292745, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0353, "high": 0.0364, "low": 0.0346, "close": 0.0361, "volume": 5197812.0, "quote_volume": 184202.808}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034182, "activity_20": 0.033483, "activity_30": 0.033657}, "fair_value": 0.058208, "trend_signal": 0, "relative_strength": -8.798734, "market_dynamics": 1.201589, "volatility": 2.595147, "volume_expansion": -35.97698, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0361, "high": 0.0377, "low": 0.0353, "close": 0.0371, "volume": 6331104.0, "quote_volume": 231903.4911}, "trend_line": 0.034403, "activity_lines": {"activity_5": 0.035973, "activity_10": 0.034807, "activity_20": 0.033872, "activity_30": 0.033831}, "fair_value": 0.058039, "trend_signal": 0, "relative_strength": -5.982688, "market_dynamics": 1.301614, "volatility": 2.600102, "volume_expansion": -20.313688, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.037, "high": 0.0391, "low": 0.0356, "close": 0.0363, "volume": 25372638.0, "quote_volume": 950035.2212}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.036227, "activity_10": 0.035229, "activity_20": 0.034162, "activity_30": 0.033954}, "fair_value": 0.057847, "trend_signal": 0, "relative_strength": -5.493123, "market_dynamics": 1.487687, "volatility": 2.644274, "volume_expansion": 191.417368, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0363, "high": 0.0366, "low": 0.0335, "close": 0.0355, "volume": 11867854.0, "quote_volume": 417202.8675}, "trend_line": 0.034223, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.03544, "activity_20": 0.034349, "activity_30": 0.034028}, "fair_value": 0.057666, "trend_signal": 0, "relative_strength": -7.120602, "market_dynamics": 1.5659, "volatility": 2.67226, "volume_expansion": 35.200799, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0356, "high": 0.0361, "low": 0.0345, "close": 0.0354, "volume": 5968583.0, "quote_volume": 210984.6327}, "trend_line": 0.034123, "activity_lines": {"activity_5": 0.03588, "activity_10": 0.035582, "activity_20": 0.034516, "activity_30": 0.034104}, "fair_value": 0.057474, "trend_signal": 0, "relative_strength": -6.697573, "market_dynamics": 1.485803, "volatility": 2.66356, "volume_expansion": -27.174879, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0355, "high": 0.0364, "low": 0.035, "close": 0.0351, "volume": 4997682.0, "quote_volume": 178938.6093}, "trend_line": 0.03403, "activity_lines": {"activity_5": 0.035553, "activity_10": 0.035605, "activity_20": 0.034644, "activity_30": 0.034167}, "fair_value": 0.057265, "trend_signal": 1, "relative_strength": -7.125302, "market_dynamics": 1.265104, "volatility": 2.592225, "volume_expansion": -38.770613, "expectation": {"probability": 36.3509, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.0343, "close": 0.0348, "volume": 4047163.0, "quote_volume": 141288.359}, "trend_line": 0.03393, "activity_lines": {"activity_5": 0.035193, "activity_10": 0.035509, "activity_20": 0.03473, "activity_30": 0.034216}, "fair_value": 0.057042, "trend_signal": 1, "relative_strength": -7.560688, "market_dynamics": 0.994236, "volatility": 2.394123, "volume_expansion": -48.544663, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0347, "high": 0.0358, "low": 0.0336, "close": 0.0344, "volume": 7058031.0, "quote_volume": 244724.5982}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.034853, "activity_10": 0.035313, "activity_20": 0.034765, "activity_30": 0.034247}, "fair_value": 0.056796, "trend_signal": 1, "relative_strength": -8.132169, "market_dynamics": 0.743738, "volatility": 2.428426, "volume_expansion": -4.780021, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0344, "high": 0.0375, "low": 0.0344, "close": 0.0371, "volume": 8093748.0, "quote_volume": 289158.7318}, "trend_line": 0.033877, "activity_lines": {"activity_5": 0.03554, "activity_10": 0.035611, "activity_20": 0.035045, "activity_30": 0.034457}, "fair_value": 0.056572, "trend_signal": 1, "relative_strength": -4.534618, "market_dynamics": 0.828308, "volatility": 2.958573, "volume_expansion": 9.092022, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0372, "high": 0.038, "low": 0.036, "close": 0.0365, "volume": 13751893.0, "quote_volume": 511746.5878}, "trend_line": 0.033923, "activity_lines": {"activity_5": 0.03592, "activity_10": 0.035755, "activity_20": 0.035247, "activity_30": 0.034627}, "fair_value": 0.05637, "trend_signal": 1, "relative_strength": -7.001335, "market_dynamics": 1.000832, "volatility": 2.980855, "volume_expansion": 74.482507, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0364, "high": 0.0369, "low": 0.0351, "close": 0.0356, "volume": 5846147.0, "quote_volume": 210518.2687}, "trend_line": 0.03394, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.035713, "activity_20": 0.035344, "activity_30": 0.034735}, "fair_value": 0.056128, "trend_signal": 1, "relative_strength": -7.462895, "market_dynamics": 0.911582, "volatility": 2.816518, "volume_expansion": -26.210048, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0355, "high": 0.0383, "low": 0.0354, "close": 0.0374, "volume": 9131599.0, "quote_volume": 335733.7284}, "trend_line": 0.034103, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036007, "activity_20": 0.035599, "activity_30": 0.034958}, "fair_value": 0.055877, "trend_signal": 1, "relative_strength": -2.199529, "market_dynamics": 1.001624, "volatility": 2.928888, "volume_expansion": 11.239022, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0374, "high": 0.0397, "low": 0.0372, "close": 0.0375, "volume": 7505511.0, "quote_volume": 286004.273}, "trend_line": 0.03434, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036315, "activity_20": 0.035847, "activity_30": 0.035177}, "fair_value": 0.055697, "trend_signal": 1, "relative_strength": -1.073973, "market_dynamics": 0.831074, "volatility": 2.925789, "volume_expansion": -9.149425, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0374, "high": 0.0379, "low": 0.0357, "close": 0.0357, "volume": 4984469.0, "quote_volume": 185742.2837}, "trend_line": 0.03441, "activity_lines": {"activity_5": 0.03656, "activity_10": 0.036273, "activity_20": 0.035901, "activity_30": 0.035265}, "fair_value": 0.055496, "trend_signal": 1, "relative_strength": -3.852472, "market_dynamics": 0.43215, "volatility": 3.20604, "volume_expansion": -37.743964, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0357, "high": 0.0358, "low": 0.0327, "close": 0.0353, "volume": 10249932.0, "quote_volume": 355959.7966}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.036155, "activity_20": 0.035902, "activity_30": 0.035322}, "fair_value": 0.055081, "trend_signal": 1, "relative_strength": -3.377263, "market_dynamics": 0.280633, "volatility": 3.163275, "volume_expansion": 24.044139, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0352, "high": 0.0358, "low": 0.0331, "close": 0.0334, "volume": 7592729.0, "quote_volume": 262082.8992}, "trend_line": 0.03452, "activity_lines": {"activity_5": 0.03518, "activity_10": 0.035693, "activity_20": 0.035707, "activity_30": 0.035252}, "fair_value": 0.054659, "trend_signal": 1, "relative_strength": -3.777392, "market_dynamics": -0.170293, "volatility": 3.325527, "volume_expansion": -7.708839, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0333, "high": 0.0349, "low": 0.0322, "close": 0.0336, "volume": 14821204.0, "quote_volume": 502454.1469}, "trend_line": 0.034573, "activity_lines": {"activity_5": 0.034427, "activity_10": 0.035298, "activity_20": 0.035521, "activity_30": 0.035193}, "fair_value": 0.054285, "trend_signal": 0, "relative_strength": -3.92401, "market_dynamics": -0.483149, "volatility": 3.314631, "volume_expansion": 73.514264, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0336, "high": 0.0352, "low": 0.0334, "close": 0.0338, "volume": 8154333.0, "quote_volume": 278757.2959}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.033993, "activity_10": 0.034962, "activity_20": 0.035353, "activity_30": 0.035143}, "fair_value": 0.053945, "trend_signal": 0, "relative_strength": -3.19853, "market_dynamics": -0.62385, "volatility": 3.289946, "volume_expansion": -4.685254, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0339, "high": 0.0345, "low": 0.0332, "close": 0.0336, "volume": 4170721.0, "quote_volume": 140805.1333}, "trend_line": 0.034663, "activity_lines": {"activity_5": 0.03374, "activity_10": 0.0346, "activity_20": 0.03517, "activity_30": 0.035076}, "fair_value": 0.05361, "trend_signal": 0, "relative_strength": -3.524476, "market_dynamics": -0.818481, "volatility": 3.290815, "volume_expansion": -51.006989, "expectation": {"probability": 41.51, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0335, "high": 0.0341, "low": 0.0333, "close": 0.0337, "volume": 2349376.0, "quote_volume": 79120.5848}, "trend_line": 0.03471, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.03432, "activity_20": 0.035, "activity_30": 0.035014}, "fair_value": 0.05329, "trend_signal": 0, "relative_strength": -2.561834, "market_dynamics": -0.831264, "volatility": 3.290888, "volume_expansion": -71.946498, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0338, "high": 0.0345, "low": 0.0309, "close": 0.0316, "volume": 8763348.0, "quote_volume": 285001.8015}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.033709, "activity_20": 0.034639, "activity_30": 0.034813}, "fair_value": 0.052946, "trend_signal": 0, "relative_strength": -5.628623, "market_dynamics": -0.979567, "volatility": 3.636191, "volume_expansion": 2.460507, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0316, "high": 0.0328, "low": 0.0313, "close": 0.0322, "volume": 5618820.0, "quote_volume": 180355.5099}, "trend_line": 0.03461, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.03328, "activity_20": 0.034356, "activity_30": 0.034654}, "fair_value": 0.052631, "trend_signal": 0, "relative_strength": -5.401335, "market_dynamics": -1.067552, "volatility": 3.68891, "volume_expansion": -34.030418, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0322, "high": 0.0327, "low": 0.0315, "close": 0.0325, "volume": 4412893.0, "quote_volume": 141786.7123}, "trend_line": 0.034603, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.033, "activity_20": 0.034125, "activity_30": 0.034518}, "fair_value": 0.052342, "trend_signal": 0, "relative_strength": -5.167413, "market_dynamics": -1.12223, "volatility": 2.937193, "volume_expansion": -40.919605, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0325, "high": 0.0326, "low": 0.031, "close": 0.0315, "volume": 4772400.0, "quote_volume": 151338.9351}, "trend_line": 0.034563, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032629, "activity_20": 0.033817, "activity_30": 0.034318}, "fair_value": 0.052073, "trend_signal": 0, "relative_strength": -7.875794, "market_dynamics": -1.213692, "volatility": 2.986391, "volume_expansion": -32.920367, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.0288, "close": 0.0295, "volume": 9143447.0, "quote_volume": 272938.2631}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031971, "activity_20": 0.033338, "activity_30": 0.033991}, "fair_value": 0.051778, "trend_signal": 0, "relative_strength": -8.666276, "market_dynamics": -1.233339, "volatility": 3.275831, "volume_expansion": 25.712975, "expectation": {"probability": 41.806, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0297, "high": 0.03, "low": 0.0283, "close": 0.0295, "volume": 7676100.0, "quote_volume": 223788.7161}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.03048, "activity_10": 0.031418, "activity_20": 0.032886, "activity_30": 0.03367}, "fair_value": 0.051487, "trend_signal": 0, "relative_strength": -7.900676, "market_dynamics": -1.285702, "volatility": 2.801911, "volume_expansion": 3.630347, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0241, "close": 0.0271, "volume": 19178685.0, "quote_volume": 515926.7412}, "trend_line": 0.03421, "activity_lines": {"activity_5": 0.029167, "activity_10": 0.0305, "activity_20": 0.032233, "activity_30": 0.033198}, "fair_value": 0.051067, "trend_signal": 0, "relative_strength": -9.126653, "market_dynamics": -1.256315, "volatility": 3.200643, "volume_expansion": 134.924387, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0271, "high": 0.0279, "low": 0.0261, "close": 0.027, "volume": 10108636.0, "quote_volume": 275125.0823}, "trend_line": 0.033957, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.029682, "activity_20": 0.031607, "activity_30": 0.032732}, "fair_value": 0.050719, "trend_signal": 0, "relative_strength": -7.0988, "market_dynamics": -1.244049, "volatility": 3.150576, "volume_expansion": 21.552091, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.027, "high": 0.0307, "low": 0.0264, "close": 0.0284, "volume": 34163855.0, "quote_volume": 972930.7752}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.027987, "activity_10": 0.029242, "activity_20": 0.031149, "activity_30": 0.032374}, "fair_value": 0.050393, "trend_signal": 0, "relative_strength": -4.195543, "market_dynamics": -1.207377, "volatility": 3.645148, "volume_expansion": 255.14083, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0284, "high": 0.031, "low": 0.0279, "close": 0.0294, "volume": 21296301.0, "quote_volume": 629876.3566}, "trend_line": 0.033553, "activity_lines": {"activity_5": 0.028353, "activity_10": 0.029078, "activity_20": 0.030828, "activity_30": 0.032093}, "fair_value": 0.050096, "trend_signal": 0, "relative_strength": 3.196785, "market_dynamics": -0.995331, "volatility": 3.684171, "volume_expansion": 113.026379, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0294, "high": 0.0301, "low": 0.0282, "close": 0.0293, "volume": 10025394.0, "quote_volume": 292037.513}, "trend_line": 0.033327, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.028975, "activity_20": 0.030531, "activity_30": 0.031819}, "fair_value": 0.049816, "trend_signal": 0, "relative_strength": 6.536947, "market_dynamics": -0.903111, "volatility": 3.665915, "volume_expansion": -1.769487, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0292, "high": 0.0295, "low": 0.0255, "close": 0.0259, "volume": 16145358.0, "quote_volume": 442467.9735}, "trend_line": 0.032953, "activity_lines": {"activity_5": 0.027913, "activity_10": 0.028295, "activity_20": 0.029941, "activity_30": 0.03134}, "fair_value": 0.049472, "trend_signal": 0, "relative_strength": 9.495821, "market_dynamics": -0.847358, "volatility": 4.549288, "volume_expansion": 52.939795, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.0236, "close": 0.0277, "volume": 15156705.0, "quote_volume": 397843.0438}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.027813, "activity_10": 0.028056, "activity_20": 0.029577, "activity_30": 0.031001}, "fair_value": 0.049163, "trend_signal": 0, "relative_strength": 4.416476, "market_dynamics": -0.77077, "volatility": 5.073875, "volume_expansion": 38.553606, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0278, "high": 0.028, "low": 0.027, "close": 0.0276, "volume": 6626783.0, "quote_volume": 182592.6385}, "trend_line": 0.032403, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.027887, "activity_20": 0.02925, "activity_30": 0.030674}, "fair_value": 0.048863, "trend_signal": 0, "relative_strength": 5.861418, "market_dynamics": -0.888325, "volatility": 5.062465, "volume_expansion": -39.873224, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0276, "high": 0.0277, "low": 0.0262, "close": 0.0265, "volume": 4584152.0, "quote_volume": 123684.3756}, "trend_line": 0.032107, "activity_lines": {"activity_5": 0.02714, "activity_10": 0.027589, "activity_20": 0.028856, "activity_30": 0.030293}, "fair_value": 0.048547, "trend_signal": 0, "relative_strength": 0.028917, "market_dynamics": -0.961286, "volatility": 4.93719, "volume_expansion": -57.309317, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0266, "high": 0.0271, "low": 0.0255, "close": 0.0264, "volume": 6434495.0, "quote_volume": 168737.5376}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.026807, "activity_10": 0.027327, "activity_20": 0.028495, "activity_30": 0.029925}, "fair_value": 0.048212, "trend_signal": 0, "relative_strength": -0.050603, "market_dynamics": -0.911425, "volatility": 4.872024, "volume_expansion": -39.752767, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0264, "high": 0.0266, "low": 0.0255, "close": 0.026, "volume": 4180253.0, "quote_volume": 108417.5595}, "trend_line": 0.031523, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027049, "activity_20": 0.02813, "activity_30": 0.02955}, "fair_value": 0.047847, "trend_signal": 0, "relative_strength": 0.273384, "market_dynamics": -0.943811, "volatility": 4.833049, "volume_expansion": -58.807542, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0261, "high": 0.0267, "low": 0.0255, "close": 0.0259, "volume": 4723581.0, "quote_volume": 122394.2217}, "trend_line": 0.03124, "activity_lines": {"activity_5": 0.02622, "activity_10": 0.026773, "activity_20": 0.02779, "activity_30": 0.029187}, "fair_value": 0.047495, "trend_signal": 0, "relative_strength": 2.392742, "market_dynamics": -0.867718, "volatility": 4.818478, "volume_expansion": -52.653234, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.026, "high": 0.0272, "low": 0.0258, "close": 0.0262, "volume": 3821160.0, "quote_volume": 100783.6707}, "trend_line": 0.030877, "activity_lines": {"activity_5": 0.026127, "activity_10": 0.026571, "activity_20": 0.027518, "activity_30": 0.028862}, "fair_value": 0.047152, "trend_signal": 0, "relative_strength": 4.662456, "market_dynamics": -0.680327, "volatility": 4.637618, "volume_expansion": -61.631423, "expectation": {"probability": 40.5472, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.0256, "close": 0.027, "volume": 3388011.0, "quote_volume": 88751.5063}, "trend_line": 0.03056, "activity_lines": {"activity_5": 0.026393, "activity_10": 0.026555, "activity_20": 0.027356, "activity_30": 0.028612}, "fair_value": 0.046804, "trend_signal": 0, "relative_strength": 3.662746, "market_dynamics": -0.44359, "volatility": 4.73767, "volume_expansion": -66.157181, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0269, "high": 0.0286, "low": 0.0266, "close": 0.0283, "volume": 3034133.0, "quote_volume": 83652.7319}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.02706, "activity_10": 0.026818, "activity_20": 0.02735, "activity_30": 0.028466}, "fair_value": 0.046463, "trend_signal": 0, "relative_strength": 6.982669, "market_dynamics": -0.076362, "volatility": 4.412492, "volume_expansion": -68.799271, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0283, "high": 0.0284, "low": 0.0264, "close": 0.0271, "volume": 4430325.0, "quote_volume": 121168.6686}, "trend_line": 0.029973, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026882, "activity_20": 0.027246, "activity_30": 0.028258}, "fair_value": 0.046106, "trend_signal": 0, "relative_strength": 3.797003, "market_dynamics": 0.199861, "volatility": 4.571122, "volume_expansion": -54.161781, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0272, "high": 0.0297, "low": 0.0266, "close": 0.0275, "volume": 15598883.0, "quote_volume": 435313.9661}, "trend_line": 0.02964, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026996, "activity_20": 0.027204, "activity_30": 0.028099}, "fair_value": 0.045713, "trend_signal": 0, "relative_strength": 5.117051, "market_dynamics": 0.519311, "volatility": 4.37391, "volume_expansion": 52.564775, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0275, "high": 0.0277, "low": 0.0268, "close": 0.0271, "volume": 5449446.0, "quote_volume": 148333.7554}, "trend_line": 0.029353, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.027042, "activity_20": 0.027148, "activity_30": 0.027935}, "fair_value": 0.045332, "trend_signal": 0, "relative_strength": 5.635482, "market_dynamics": 0.584981, "volatility": 4.263467, "volume_expansion": -46.877612, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0271, "high": 0.0271, "low": 0.025, "close": 0.0252, "volume": 4580907.0, "quote_volume": 119636.2011}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.026751, "activity_20": 0.026932, "activity_30": 0.027667}, "fair_value": 0.044957, "trend_signal": 0, "relative_strength": -0.267091, "market_dynamics": 0.372782, "volatility": 4.581412, "volume_expansion": -54.328666, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0244, "close": 0.0251, "volume": 4432035.0, "quote_volume": 110591.6151}, "trend_line": 0.02874, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.026465, "activity_20": 0.026727, "activity_30": 0.027414}, "fair_value": 0.044579, "trend_signal": 0, "relative_strength": -1.466319, "market_dynamics": 0.2629, "volatility": 3.504747, "volume_expansion": -55.08659, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.0259, "low": 0.0245, "close": 0.0258, "volume": 5518647.0, "quote_volume": 140243.6795}, "trend_line": 0.02848, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.026331, "activity_20": 0.026609, "activity_30": 0.027225}, "fair_value": 0.044195, "trend_signal": 0, "relative_strength": -0.326337, "market_dynamics": 0.035227, "volatility": 3.033797, "volume_expansion": -39.916437, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0258, "high": 0.0316, "low": 0.0257, "close": 0.026, "volume": 82218685.0, "quote_volume": 2345799.8801}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026236, "activity_20": 0.026517, "activity_30": 0.027065}, "fair_value": 0.0438, "trend_signal": 0, "relative_strength": 0.394281, "market_dynamics": 0.104928, "volatility": 3.050502, "volume_expansion": 542.812801, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0241, "close": 0.0247, "volume": 12533886.0, "quote_volume": 313437.8928}, "trend_line": 0.027923, "activity_lines": {"activity_5": 0.025353, "activity_10": 0.025904, "activity_20": 0.026305, "activity_30": 0.026837}, "fair_value": 0.043426, "trend_signal": 0, "relative_strength": -4.109702, "market_dynamics": 0.11809, "volatility": 3.145883, "volume_expansion": 7.045282, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0248, "high": 0.0255, "low": 0.0233, "close": 0.0253, "volume": 17090445.0, "quote_volume": 420503.3938}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025707, "activity_20": 0.026169, "activity_30": 0.026668}, "fair_value": 0.043045, "trend_signal": 0, "relative_strength": 2.722313, "market_dynamics": 0.147296, "volatility": 3.232415, "volume_expansion": 48.62983, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0251, "high": 0.0251, "low": 0.0237, "close": 0.0243, "volume": 10352243.0, "quote_volume": 251331.3875}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.02536, "activity_20": 0.025956, "activity_30": 0.026452}, "fair_value": 0.04267, "trend_signal": 0, "relative_strength": -0.404764, "market_dynamics": 0.043127, "volatility": 3.359005, "volume_expansion": -10.097811, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0243, "high": 0.0256, "low": 0.0241, "close": 0.0246, "volume": 7495396.0, "quote_volume": 185931.4365}, "trend_line": 0.027147, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.02514, "activity_20": 0.025796, "activity_30": 0.026272}, "fair_value": 0.042343, "trend_signal": 0, "relative_strength": -4.888659, "market_dynamics": -0.179859, "volatility": 3.386155, "volume_expansion": -32.367334, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0247, "high": 0.0251, "low": 0.0238, "close": 0.0245, "volume": 7187926.0, "quote_volume": 176615.987}, "trend_line": 0.02688, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.024947, "activity_20": 0.025633, "activity_30": 0.026101}, "fair_value": 0.042006, "trend_signal": 0, "relative_strength": -4.46527, "market_dynamics": -0.224386, "volatility": 3.361617, "volume_expansion": -32.722958, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0245, "high": 0.0256, "low": 0.0238, "close": 0.0242, "volume": 12236677.0, "quote_volume": 303894.5104}, "trend_line": 0.026637, "activity_lines": {"activity_5": 0.024447, "activity_10": 0.024755, "activity_20": 0.025456, "activity_30": 0.025928}, "fair_value": 0.041671, "trend_signal": 0, "relative_strength": -3.185307, "market_dynamics": -0.403132, "volatility": 3.223528, "volume_expansion": 11.602036, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0242, "high": 0.0268, "low": 0.0226, "close": 0.026, "volume": 18495304.0, "quote_volume": 455223.2211}, "trend_line": 0.02652, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.024942, "activity_20": 0.025467, "activity_30": 0.025887}, "fair_value": 0.041391, "trend_signal": 0, "relative_strength": 2.352766, "market_dynamics": -0.203536, "volatility": 3.594999, "volume_expansion": 58.62016, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0261, "high": 0.0262, "low": 0.0231, "close": 0.0235, "volume": 13038448.0, "quote_volume": 319960.4913}, "trend_line": 0.02632, "activity_lines": {"activity_5": 0.024513, "activity_10": 0.02466, "activity_20": 0.025242, "activity_30": 0.025692}, "fair_value": 0.041071, "trend_signal": 0, "relative_strength": -5.650579, "market_dynamics": -0.298095, "volatility": 4.205056, "volume_expansion": 8.741456, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0236, "high": 0.0249, "low": 0.0234, "close": 0.0239, "volume": 10338864.0, "quote_volume": 249351.0063}, "trend_line": 0.026213, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.02448, "activity_20": 0.02507, "activity_30": 0.025536}, "fair_value": 0.040756, "trend_signal": 0, "relative_strength": -8.099438, "market_dynamics": -0.350986, "volatility": 4.214662, "volume_expansion": -15.932235, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0232, "close": 0.0241, "volume": 5414642.0, "quote_volume": 128340.8782}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.024187, "activity_10": 0.024371, "activity_20": 0.024926, "activity_30": 0.0254}, "fair_value": 0.040429, "trend_signal": 0, "relative_strength": -6.495778, "market_dynamics": -0.275083, "volatility": 4.234652, "volume_expansion": -56.09561, "expectation": {"probability": 40.49, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0241, "high": 0.025, "low": 0.0238, "close": 0.0244, "volume": 4763590.0, "quote_volume": 116410.5485}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.024207, "activity_10": 0.024351, "activity_20": 0.024819, "activity_30": 0.025289}, "fair_value": 0.040107, "trend_signal": 0, "relative_strength": -10.759267, "market_dynamics": -0.244003, "volatility": 3.880778, "volume_expansion": -61.521656, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0244, "high": 0.02464, "low": 0.02373, "close": 0.02423, "volume": 11392477.0, "quote_volume": 276907.53707}, "trend_line": 0.025811, "activity_lines": {"activity_5": 0.024157, "activity_10": 0.024305, "activity_20": 0.024705, "activity_30": 0.025176}, "fair_value": 0.039793, "trend_signal": 0, "relative_strength": -8.998026, "market_dynamics": 0.102271, "volatility": 3.88289, "volume_expansion": -10.858019, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02428, "high": 0.0244, "low": 0.02311, "close": 0.0237, "volume": 19571727.0, "quote_volume": 464677.44451}, "trend_line": 0.025624, "activity_lines": {"activity_5": 0.024048, "activity_10": 0.024183, "activity_20": 0.024553, "activity_30": 0.02504}, "fair_value": 0.039447, "trend_signal": 0, "relative_strength": -7.165643, "market_dynamics": 0.321148, "volatility": 3.82263, "volume_expansion": 43.835432, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02373, "high": 0.02622, "low": 0.02322, "close": 0.02363, "volume": 36822772.0, "quote_volume": 895300.4532}, "trend_line": 0.025549, "activity_lines": {"activity_5": 0.023903, "activity_10": 0.024059, "activity_20": 0.024417, "activity_30": 0.024911}, "fair_value": 0.039097, "trend_signal": 0, "relative_strength": -6.147434, "market_dynamics": 0.563044, "volatility": 3.806426, "volume_expansion": 141.831079, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02362, "high": 0.02456, "low": 0.02302, "close": 0.02316, "volume": 18431647.0, "quote_volume": 438133.37909}, "trend_line": 0.025397, "activity_lines": {"activity_5": 0.023619, "activity_10": 0.023867, "activity_20": 0.024252, "activity_30": 0.024757}, "fair_value": 0.038749, "trend_signal": 0, "relative_strength": -6.110323, "market_dynamics": 0.54619, "volatility": 3.633239, "volume_expansion": 19.932986, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02318, "high": 0.02422, "low": 0.023, "close": 0.02377, "volume": 10987333.0, "quote_volume": 261096.07854}, "trend_line": 0.02527, "activity_lines": {"activity_5": 0.023601, "activity_10": 0.02381, "activity_20": 0.024166, "activity_30": 0.024652}, "fair_value": 0.038424, "trend_signal": 0, "relative_strength": -6.891799, "market_dynamics": 0.531328, "volatility": 3.644954, "volume_expansion": -29.771781, "expectation": {"probability": 39.744, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02378, "high": 0.02766, "low": 0.02378, "close": 0.02656, "volume": 42202305.0, "quote_volume": 1088928.88662}, "trend_line": 0.025272, "activity_lines": {"activity_5": 0.024555, "activity_10": 0.024269, "activity_20": 0.024362, "activity_30": 0.024735}, "fair_value": 0.038126, "trend_signal": 0, "relative_strength": 1.856964, "market_dynamics": 0.916684, "volatility": 4.647502, "volume_expansion": 140.794803, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02652, "high": 0.02652, "low": 0.02419, "close": 0.02505, "volume": 22825110.0, "quote_volume": 569713.00205}, "trend_line": 0.025227, "activity_lines": {"activity_5": 0.02485, "activity_10": 0.024442, "activity_20": 0.024408, "activity_30": 0.024721}, "fair_value": 0.037807, "trend_signal": 0, "relative_strength": -4.146911, "market_dynamics": 1.099707, "volatility": 4.928495, "volume_expansion": 23.74079, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02501, "high": 0.0258, "low": 0.0247, "close": 0.02549, "volume": 7102365.0, "quote_volume": 177903.681}, "trend_line": 0.02521, "activity_lines": {"activity_5": 0.025202, "activity_10": 0.024668, "activity_20": 0.024495, "activity_30": 0.024738}, "fair_value": 0.037513, "trend_signal": 0, "relative_strength": -2.847462, "market_dynamics": 1.274938, "volatility": 4.9394, "volume_expansion": -61.660838, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02551, "high": 0.02587, "low": 0.02518, "close": 0.02531, "volume": 8181312.0, "quote_volume": 208711.93074}, "trend_line": 0.02519, "activity_lines": {"activity_5": 0.02537, "activity_10": 0.024831, "activity_20": 0.024567, "activity_30": 0.024744}, "fair_value": 0.037194, "trend_signal": 0, "relative_strength": -3.95842, "market_dynamics": 1.393147, "volatility": 4.928986, "volume_expansion": -44.80747, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02535, "high": 0.02546, "low": 0.02489, "close": 0.02532, "volume": 2921718.0, "quote_volume": 73584.06141}, "trend_line": 0.025161, "activity_lines": {"activity_5": 0.025398, "activity_10": 0.024975, "activity_20": 0.024643, "activity_30": 0.024753}, "fair_value": 0.036894, "trend_signal": 0, "relative_strength": -4.201461, "market_dynamics": 1.132984, "volatility": 4.531021, "volume_expansion": -79.629112, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02532, "high": 0.02552, "low": 0.02485, "close": 0.02546, "volume": 3310890.0, "quote_volume": 83104.42881}, "trend_line": 0.025109, "activity_lines": {"activity_5": 0.025369, "activity_10": 0.025127, "activity_20": 0.02473, "activity_30": 0.024772}, "fair_value": 0.036734, "trend_signal": 0, "relative_strength": -5.657133, "market_dynamics": 1.072272, "volatility": 3.680694, "volume_expansion": -75.750857, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02546, "high": 0.02621, "low": 0.0254, "close": 0.02608, "volume": 5494275.0, "quote_volume": 141815.56939}, "trend_line": 0.025035, "activity_lines": {"activity_5": 0.025621, "activity_10": 0.02537, "activity_20": 0.024875, "activity_30": 0.024835}, "fair_value": 0.03657, "trend_signal": 0, "relative_strength": -5.899833, "market_dynamics": 1.114818, "volatility": 3.700608, "volume_expansion": -59.030781, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02603, "high": 0.02686, "low": 0.0253, "close": 0.02558, "volume": 12294177.0, "quote_volume": 320973.63641}, "trend_line": 0.024985, "activity_lines": {"activity_5": 0.025637, "activity_10": 0.025479, "activity_20": 0.024964, "activity_30": 0.02487}, "fair_value": 0.036357, "trend_signal": 0, "relative_strength": -6.332181, "market_dynamics": 1.133237, "volatility": 3.760356, "volume_expansion": -9.937242, "expectation": {"probability": 40.837, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02562, "high": 0.0302, "low": 0.02476, "close": 0.02527, "volume": 92106202.0, "quote_volume": 2540014.68058}, "trend_line": 0.02491, "activity_lines": {"activity_5": 0.025543, "activity_10": 0.025495, "activity_20": 0.025018, "activity_30": 0.024888}, "fair_value": 0.03612, "trend_signal": 0, "relative_strength": -3.959378, "market_dynamics": 1.264204, "volatility": 3.778526, "volume_expansion": 414.657781, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02523, "high": 0.026, "low": 0.02421, "close": 0.02502, "volume": 17011492.0, "quote_volume": 423781.8228}, "trend_line": 0.024841, "activity_lines": {"activity_5": 0.025369, "activity_10": 0.025428, "activity_20": 0.025045, "activity_30": 0.024895}, "fair_value": 0.035898, "trend_signal": 1, "relative_strength": -3.085561, "market_dynamics": 1.148677, "volatility": 3.78489, "volume_expansion": -6.196967, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02504, "high": 0.02589, "low": 0.02474, "close": 0.02475, "volume": 9242332.0, "quote_volume": 233068.78004}, "trend_line": 0.024826, "activity_lines": {"activity_5": 0.025125, "activity_10": 0.025289, "activity_20": 0.025043, "activity_30": 0.024889}, "fair_value": 0.035685, "trend_signal": 1, "relative_strength": -4.855878, "market_dynamics": 0.93134, "volatility": 3.743441, "volume_expansion": -47.702726, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02478, "high": 0.02555, "low": 0.02346, "close": 0.02381, "volume": 13535398.0, "quote_volume": 332347.07722}, "trend_line": 0.024783, "activity_lines": {"activity_5": 0.024615, "activity_10": 0.025013, "activity_20": 0.024957, "activity_30": 0.024824}, "fair_value": 0.035483, "trend_signal": 0, "relative_strength": -6.31882, "market_dynamics": 0.588283, "volatility": 3.894053, "volume_expansion": -23.518158, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02383, "high": 0.02417, "low": 0.02278, "close": 0.02303, "volume": 8008404.0, "quote_volume": 188667.68571}, "trend_line": 0.024691, "activity_lines": {"activity_5": 0.023997, "activity_10": 0.024616, "activity_20": 0.024795, "activity_30": 0.024711}, "fair_value": 0.035286, "trend_signal": 0, "relative_strength": -7.929757, "market_dynamics": 0.081048, "volatility": 3.957593, "volume_expansion": -54.448551, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0231, "high": 0.02434, "low": 0.02267, "close": 0.02417, "volume": 9926276.0, "quote_volume": 232882.65671}, "trend_line": 0.02463, "activity_lines": {"activity_5": 0.023928, "activity_10": 0.024472, "activity_20": 0.024746, "activity_30": 0.024677}, "fair_value": 0.035094, "trend_signal": 0, "relative_strength": -7.480566, "market_dynamics": -0.206813, "volatility": 4.108314, "volume_expansion": -44.255043, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02414, "high": 0.0242, "low": 0.02339, "close": 0.0241, "volume": 4941864.0, "quote_volume": 117767.14207}, "trend_line": 0.02461, "activity_lines": {"activity_5": 0.023909, "activity_10": 0.024336, "activity_20": 0.02469, "activity_30": 0.024643}, "fair_value": 0.034895, "trend_signal": 0, "relative_strength": -7.27871, "market_dynamics": -0.526331, "volatility": 2.578822, "volume_expansion": -72.26088, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02411, "high": 0.02423, "low": 0.02374, "close": 0.02407, "volume": 4496704.0, "quote_volume": 107896.39894}, "trend_line": 0.024569, "activity_lines": {"activity_5": 0.023942, "activity_10": 0.024217, "activity_20": 0.024632, "activity_30": 0.024608}, "fair_value": 0.034698, "trend_signal": 0, "relative_strength": -8.342401, "market_dynamics": -0.646535, "volatility": 2.169797, "volume_expansion": -74.261477, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02407, "high": 0.02543, "low": 0.02289, "close": 0.02341, "volume": 51723833.0, "quote_volume": 1237082.63878}, "trend_line": 0.024539, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024002, "activity_20": 0.024512, "activity_30": 0.024533}, "fair_value": 0.034502, "trend_signal": 0, "relative_strength": -7.497156, "market_dynamics": -0.59312, "volatility": 2.180263, "volume_expansion": 171.113137, "expectation": {"probability": 40.3851, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02337, "high": 0.02416, "low": 0.02254, "close": 0.02259, "volume": 11370760.0, "quote_volume": 265384.00394}, "trend_line": 0.024472, "activity_lines": {"activity_5": 0.023411, "activity_10": 0.023688, "activity_20": 0.024316, "activity_30": 0.024408}, "fair_value": 0.034315, "trend_signal": 0, "relative_strength": -7.261777, "market_dynamics": -0.754879, "volatility": 2.306874, "volume_expansion": -36.139847, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02259, "high": 0.02303, "low": 0.02224, "close": 0.02249, "volume": 15351280.0, "quote_volume": 346607.15456}, "trend_line": 0.024405, "activity_lines": {"activity_5": 0.023019, "activity_10": 0.023409, "activity_20": 0.024115, "activity_30": 0.02428}, "fair_value": 0.034125, "trend_signal": 0, "relative_strength": -7.330768, "market_dynamics": -0.818638, "volatility": 2.297929, "volume_expansion": -13.032293, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0225, "high": 0.02262, "low": 0.0211, "close": 0.02163, "volume": 11786607.0, "quote_volume": 258531.13438}, "trend_line": 0.024319, "activity_lines": {"activity_5": 0.022451, "activity_10": 0.023025, "activity_20": 0.023835, "activity_30": 0.024101}, "fair_value": 0.033926, "trend_signal": 0, "relative_strength": -9.982231, "market_dynamics": -0.971842, "volatility": 2.386349, "volume_expansion": -33.377628, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02167, "high": 0.02216, "low": 0.02136, "close": 0.02141, "volume": 7369366.0, "quote_volume": 160669.69291}, "trend_line": 0.024166, "activity_lines": {"activity_5": 0.021975, "activity_10": 0.022662, "activity_20": 0.023545, "activity_30": 0.023913}, "fair_value": 0.03372, "trend_signal": 0, "relative_strength": -11.610923, "market_dynamics": -1.179878, "volatility": 2.174203, "volume_expansion": -53.797131, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02138, "high": 0.02356, "low": 0.02135, "close": 0.02201, "volume": 43015626.0, "quote_volume": 955460.88476}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.021877, "activity_10": 0.022469, "activity_20": 0.023336, "activity_30": 0.023774}, "fair_value": 0.033511, "trend_signal": 0, "relative_strength": -10.753068, "market_dynamics": -1.126718, "volatility": 2.416543, "volume_expansion": 153.636689, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.022, "high": 0.02257, "low": 0.02134, "close": 0.02244, "volume": 33955123.0, "quote_volume": 745567.74127}, "trend_line": 0.024068, "activity_lines": {"activity_5": 0.022015, "activity_10": 0.022387, "activity_20": 0.023183, "activity_30": 0.023666}, "fair_value": 0.033324, "trend_signal": 0, "relative_strength": -8.551106, "market_dynamics": -0.980116, "volatility": 2.534971, "volume_expansion": 85.525, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02242, "high": 0.053, "low": 0.02182, "close": 0.03839, "volume": 637228818.0, "quote_volume": 24277172.9715}, "trend_line": 0.024544, "activity_lines": {"activity_5": 0.027479, "activity_10": 0.025216, "activity_20": 0.024563, "activity_30": 0.02459}, "fair_value": 0.033244, "trend_signal": 1, "relative_strength": 57.62228, "market_dynamics": -0.233269, "volatility": 18.684019, "volume_expansion": 1180.744626, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03848, "high": 0.054, "low": 0.03557, "close": 0.0406, "volume": 584260095.0, "quote_volume": 25273670.89014}, "trend_line": 0.025084, "activity_lines": {"activity_5": 0.032621, "activity_10": 0.028188, "activity_20": 0.026091, "activity_30": 0.025626}, "fair_value": 0.033175, "trend_signal": 1, "relative_strength": 64.553813, "market_dynamics": 0.557783, "volatility": 18.625381, "volume_expansion": 641.244803, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04059, "high": 0.04956, "low": 0.03929, "close": 0.04239, "volume": 185275749.0, "quote_volume": 8199880.61569}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.037094, "activity_10": 0.031185, "activity_20": 0.027718, "activity_30": 0.026742}, "fair_value": 0.033139, "trend_signal": 1, "relative_strength": 68.802954, "market_dynamics": 1.182737, "volatility": 18.473347, "volume_expansion": 110.732872, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0424, "high": 0.04319, "low": 0.03562, "close": 0.03668, "volume": 84297755.0, "quote_volume": 3214764.13695}, "trend_line": 0.026122, "activity_lines": {"activity_5": 0.038265, "activity_10": 0.032811, "activity_20": 0.028719, "activity_30": 0.027451}, "fair_value": 0.033063, "trend_signal": 1, "relative_strength": 41.405498, "market_dynamics": 1.579926, "volatility": 18.994893, "volume_expansion": -8.232252, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03669, "high": 0.03724, "low": 0.03247, "close": 0.03279, "volume": 62593859.0, "quote_volume": 2176678.43865}, "trend_line": 0.026428, "activity_lines": {"activity_5": 0.037162, "activity_10": 0.033489, "activity_20": 0.0293, "activity_30": 0.027881}, "fair_value": 0.032951, "trend_signal": 1, "relative_strength": 26.197396, "market_dynamics": 1.330301, "volatility": 19.397357, "volume_expansion": -33.675295, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0328, "high": 0.03469, "low": 0.03137, "close": 0.03309, "volume": 63145165.0, "quote_volume": 2068202.23574}, "trend_line": 0.026759, "activity_lines": {"activity_5": 0.035469, "activity_10": 0.034036, "activity_20": 0.029875, "activity_30": 0.028311}, "fair_value": 0.032845, "trend_signal": 1, "relative_strength": 21.575884, "market_dynamics": 1.029997, "volatility": 19.382712, "volume_expansion": -32.048507, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03309, "high": 0.03428, "low": 0.03144, "close": 0.03145, "volume": 42659066.0, "quote_volume": 1394762.58054}, "trend_line": 0.027015, "activity_lines": {"activity_5": 0.033582, "activity_10": 0.034092, "activity_20": 0.030257, "activity_30": 0.028614}, "fair_value": 0.032761, "trend_signal": 1, "relative_strength": 16.649965, "market_dynamics": 0.722408, "volatility": 19.489677, "volume_expansion": -54.718792, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03144, "high": 0.03485, "low": 0.0301, "close": 0.03045, "volume": 42698061.0, "quote_volume": 1358681.6599}, "trend_line": 0.027144, "activity_lines": {"activity_5": 0.031972, "activity_10": 0.033787, "activity_20": 0.030512, "activity_30": 0.028836}, "fair_value": 0.032682, "trend_signal": 1, "relative_strength": 11.669762, "market_dynamics": 0.503616, "volatility": 19.499709, "volume_expansion": -55.468112, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03044, "high": 0.03146, "low": 0.02936, "close": 0.0295, "volume": 27912142.0, "quote_volume": 845944.20832}, "trend_line": 0.027293, "activity_lines": {"activity_5": 0.030841, "activity_10": 0.033145, "activity_20": 0.03065, "activity_30": 0.028988}, "fair_value": 0.032589, "trend_signal": 1, "relative_strength": 6.428589, "market_dynamics": 0.339929, "volatility": 19.490443, "volume_expansion": -71.105691, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02951, "high": 0.03149, "low": 0.02862, "close": 0.02966, "volume": 36662683.0, "quote_volume": 1092168.17037}, "trend_line": 0.027432, "activity_lines": {"activity_5": 0.030243, "activity_10": 0.032397, "activity_20": 0.030777, "activity_30": 0.02914}, "fair_value": 0.032504, "trend_signal": 1, "relative_strength": 6.74265, "market_dynamics": 0.176341, "volatility": 19.478553, "volume_expansion": -62.601899, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0297, "high": 0.03777, "low": 0.02894, "close": 0.03132, "volume": 207824104.0, "quote_volume": 7082809.08979}, "trend_line": 0.027632, "activity_lines": {"activity_5": 0.030406, "activity_10": 0.031819, "activity_20": 0.031029, "activity_30": 0.029391}, "fair_value": 0.032391, "trend_signal": 1, "relative_strength": 15.985509, "market_dynamics": 0.112731, "volatility": 19.380626, "volume_expansion": 92.557325, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03133, "high": 0.03413, "low": 0.03071, "close": 0.03137, "volume": 75630009.0, "quote_volume": 2416560.97635}, "trend_line": 0.027834, "activity_lines": {"activity_5": 0.030704, "activity_10": 0.031378, "activity_20": 0.031253, "activity_30": 0.029632}, "fair_value": 0.03228, "trend_signal": 1, "relative_strength": 10.196166, "market_dynamics": 0.019016, "volatility": 19.361008, "volume_expansion": -32.147782, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03139, "high": 0.03327, "low": 0.03015, "close": 0.03154, "volume": 46917705.0, "quote_volume": 1461417.70428}, "trend_line": 0.028036, "activity_lines": {"activity_5": 0.031064, "activity_10": 0.031136, "activity_20": 0.031458, "activity_30": 0.029871}, "fair_value": 0.032174, "trend_signal": 1, "relative_strength": 10.981689, "market_dynamics": -0.067693, "volatility": 19.38086, "volume_expansion": -58.693346, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03155, "high": 0.048, "low": 0.0302, "close": 0.04197, "volume": 196978210.0, "quote_volume": 7821677.13743}, "trend_line": 0.028566, "activity_lines": {"activity_5": 0.034828, "activity_10": 0.032988, "activity_20": 0.032621, "activity_30": 0.03077}, "fair_value": 0.032131, "trend_signal": 1, "relative_strength": 44.919127, "market_dynamics": 0.046353, "volatility": 20.757096, "volume_expansion": 62.998541, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04194, "high": 0.04587, "low": 0.03689, "close": 0.03768, "volume": 100310732.0, "quote_volume": 4096913.94057}, "trend_line": 0.028969, "activity_lines": {"activity_5": 0.036331, "activity_10": 0.033964, "activity_20": 0.033287, "activity_30": 0.031358}, "fair_value": 0.032082, "trend_signal": 1, "relative_strength": 28.805781, "market_dynamics": -0.016477, "volatility": 10.755766, "volume_expansion": -19.939466, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03767, "high": 0.03925, "low": 0.03594, "close": 0.03679, "volume": 33703522.0, "quote_volume": 1259387.96235}, "trend_line": 0.029353, "activity_lines": {"activity_5": 0.037002, "activity_10": 0.034689, "activity_20": 0.033796, "activity_30": 0.031863}, "fair_value": 0.032028, "trend_signal": 1, "relative_strength": 22.043223, "market_dynamics": -0.066057, "volatility": 10.669211, "volume_expansion": -73.295938, "expectation": {"probability": 43.964, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03681, "high": 0.03822, "low": 0.03412, "close": 0.03479, "volume": 26720192.0, "quote_volume": 961508.11222}, "trend_line": 0.029679, "activity_lines": {"activity_5": 0.036642, "activity_10": 0.034983, "activity_20": 0.034047, "activity_30": 0.032214}, "fair_value": 0.031969, "trend_signal": 1, "relative_strength": 16.950754, "market_dynamics": -0.117541, "volatility": 10.667272, "volume_expansion": -78.953502, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03477, "high": 0.03484, "low": 0.0328, "close": 0.03338, "volume": 27041967.0, "quote_volume": 914602.30326}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.035584, "activity_10": 0.034959, "activity_20": 0.0341, "activity_30": 0.032452}, "fair_value": 0.03192, "trend_signal": 1, "relative_strength": 14.584038, "market_dynamics": -0.345985, "volatility": 10.136805, "volume_expansion": -78.863808, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03336, "high": 0.03464, "low": 0.0325, "close": 0.03338, "volume": 17945153.0, "quote_volume": 603293.12744}, "trend_line": 0.030286, "activity_lines": {"activity_5": 0.034403, "activity_10": 0.034883, "activity_20": 0.034097, "activity_30": 0.032673}, "fair_value": 0.031866, "trend_signal": 1, "relative_strength": 11.109327, "market_dynamics": -0.421414, "volatility": 9.720277, "volume_expansion": -85.83516, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03338, "high": 0.03521, "low": 0.03278, "close": 0.03371, "volume": 30249963.0, "quote_volume": 1020514.44833}, "trend_line": 0.030642, "activity_lines": {"activity_5": 0.033905, "activity_10": 0.034796, "activity_20": 0.034071, "activity_30": 0.032894}, "fair_value": 0.031825, "trend_signal": 1, "relative_strength": 11.191724, "market_dynamics": -0.430034, "volatility": 9.720501, "volume_expansion": -76.087505, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03369, "high": 0.03454, "low": 0.0333, "close": 0.03335, "volume": 26033723.0, "quote_volume": 881635.38581}, "trend_line": 0.030948, "activity_lines": {"activity_5": 0.033552, "activity_10": 0.03457, "activity_20": 0.033957, "activity_30": 0.033068}, "fair_value": 0.031783, "trend_signal": 1, "relative_strength": 7.052961, "market_dynamics": -0.420744, "volatility": 9.614446, "volume_expansion": -72.865425, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03338, "high": 0.03565, "low": 0.03243, "close": 0.03405, "volume": 39906069.0, "quote_volume": 1356933.91582}, "trend_line": 0.031279, "activity_lines": {"activity_5": 0.033661, "activity_10": 0.034435, "activity_20": 0.033934, "activity_30": 0.033268}, "fair_value": 0.031738, "trend_signal": 1, "relative_strength": 8.728191, "market_dynamics": -0.380211, "volatility": 9.553573, "volume_expansion": -41.93394, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03405, "high": 0.03681, "low": 0.03362, "close": 0.03474, "volume": 43274400.0, "quote_volume": 1515652.19078}, "trend_line": 0.031635, "activity_lines": {"activity_5": 0.03405, "activity_10": 0.034376, "activity_20": 0.034007, "activity_30": 0.033492}, "fair_value": 0.031703, "trend_signal": 1, "relative_strength": 11.592057, "market_dynamics": -0.345677, "volatility": 9.479177, "volume_expansion": -29.778105, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03474, "high": 0.03613, "low": 0.03339, "close": 0.03373, "volume": 24958486.0, "quote_volume": 864470.14236}, "trend_line": 0.031979, "activity_lines": {"activity_5": 0.034011, "activity_10": 0.034075, "activity_20": 0.034021, "activity_30": 0.033627}, "fair_value": 0.031593, "trend_signal": 1, "relative_strength": 7.577356, "market_dynamics": -0.42848, "volatility": 9.5471, "volume_expansion": -57.451029, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03372, "high": 0.0348, "low": 0.03322, "close": 0.03349, "volume": 33368394.0, "quote_volume": 1134783.26613}, "trend_line": 0.032342, "activity_lines": {"activity_5": 0.033869, "activity_10": 0.03388, "activity_20": 0.034026, "activity_30": 0.033724}, "fair_value": 0.031503, "trend_signal": 1, "relative_strength": 4.990007, "market_dynamics": -0.512763, "volatility": 9.483111, "volume_expansion": -41.660574, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03349, "high": 0.03542, "low": 0.03165, "close": 0.03255, "volume": 34526349.0, "quote_volume": 1147317.67019}, "trend_line": 0.032678, "activity_lines": {"activity_5": 0.033429, "activity_10": 0.033591, "activity_20": 0.033938, "activity_30": 0.033738}, "fair_value": 0.03142, "trend_signal": 1, "relative_strength": 3.382846, "market_dynamics": -0.658187, "volatility": 9.529556, "volume_expansion": -38.087149, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03254, "high": 0.03352, "low": 0.03163, "close": 0.03339, "volume": 23785507.0, "quote_volume": 773786.68768}, "trend_line": 0.03307, "activity_lines": {"activity_5": 0.033321, "activity_10": 0.033532, "activity_20": 0.033933, "activity_30": 0.033784}, "fair_value": 0.031352, "trend_signal": 1, "relative_strength": 7.044233, "market_dynamics": -0.814637, "volatility": 9.542296, "volume_expansion": -56.6135, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03337, "high": 0.03746, "low": 0.03147, "close": 0.0315, "volume": 79801398.0, "quote_volume": 2745884.4212}, "trend_line": 0.033406, "activity_lines": {"activity_5": 0.032628, "activity_10": 0.033154, "activity_20": 0.033739, "activity_30": 0.033682}, "fair_value": 0.031272, "trend_signal": 0, "relative_strength": 1.426621, "market_dynamics": -0.904312, "volatility": 3.464733, "volume_expansion": 40.798991, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0315, "high": 0.0323, "low": 0.03015, "close": 0.03102, "volume": 22448292.0, "quote_volume": 702021.59708}, "trend_line": 0.033706, "activity_lines": {"activity_5": 0.031991, "activity_10": 0.032723, "activity_20": 0.033494, "activity_30": 0.033528}, "fair_value": 0.031188, "trend_signal": 0, "relative_strength": -1.133645, "market_dynamics": -1.063791, "volatility": 2.600939, "volume_expansion": -60.201128, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03102, "high": 0.03699, "low": 0.03094, "close": 0.03537, "volume": 111698154.0, "quote_volume": 3782412.24179}, "trend_line": 0.034137, "activity_lines": {"activity_5": 0.032984, "activity_10": 0.033126, "activity_20": 0.033655, "activity_30": 0.033636}, "fair_value": 0.031132, "trend_signal": 0, "relative_strength": 9.643416, "market_dynamics": -0.806553, "volatility": 4.710848, "volume_expansion": 85.68046, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03534, "high": 0.03583, "low": 0.03319, "close": 0.03362, "volume": 69448521.0, "quote_volume": 2375565.54848}, "trend_line": 0.033978, "activity_lines": {"activity_5": 0.033269, "activity_10": 0.033181, "activity_20": 0.033623, "activity_30": 0.033602}, "fair_value": 0.031063, "trend_signal": 0, "relative_strength": 3.276005, "market_dynamics": -0.665558, "volatility": 4.673404, "volume_expansion": 30.450779, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03362, "high": 0.03415, "low": 0.03258, "close": 0.03286, "volume": 17848263.0, "quote_volume": 591802.29899}, "trend_line": 0.03372, "activity_lines": {"activity_5": 0.033229, "activity_10": 0.033093, "activity_20": 0.033508, "activity_30": 0.03353}, "fair_value": 0.030991, "trend_signal": 0, "relative_strength": 0.826742, "market_dynamics": -0.604003, "volatility": 4.588235, "volume_expansion": -64.550381, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03282, "high": 0.03418, "low": 0.03258, "close": 0.03337, "volume": 16114692.0, "quote_volume": 537896.50054}, "trend_line": 0.03342, "activity_lines": {"activity_5": 0.033394, "activity_10": 0.033119, "activity_20": 0.033434, "activity_30": 0.033508}, "fair_value": 0.030929, "trend_signal": 0, "relative_strength": 0.450375, "market_dynamics": -0.419004, "volatility": 4.605902, "volume_expansion": -66.98357, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03336, "high": 0.03447, "low": 0.03308, "close": 0.03327, "volume": 16057399.0, "quote_volume": 539612.25237}, "trend_line": 0.033306, "activity_lines": {"activity_5": 0.033401, "activity_10": 0.033151, "activity_20": 0.033342, "activity_30": 0.033498}, "fair_value": 0.030877, "trend_signal": 0, "relative_strength": -1.397329, "market_dynamics": -0.628318, "volatility": 4.600072, "volume_expansion": -59.616279, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.03324, "high": 0.03403, "low": 0.03305, "close": 0.03362, "volume": 11112742.0, "quote_volume": 373695.68524}, "trend_line": 0.033334, "activity_lines": {"activity_5": 0.033375, "activity_10": 0.033256, "activity_20": 0.033325, "activity_30": 0.033518}, "fair_value": 0.030853, "trend_signal": 0, "relative_strength": -1.309771, "market_dynamics": -0.692254, "volatility": 4.597092, "volume_expansion": -68.52107, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0336, "high": 0.03424, "low": 0.03256, "close": 0.03325, "volume": 17100814.0, "quote_volume": 572649.55335}, "trend_line": 0.033339, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.033291, "activity_20": 0.033292, "activity_30": 0.033513}, "fair_value": 0.030811, "trend_signal": 0, "relative_strength": -0.94454, "market_dynamics": -0.639295, "volatility": 4.574405, "volume_expansion": -50.392196, "expectation": {"probability": 38.8334, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03326, "high": 0.03418, "low": 0.03316, "close": 0.03407, "volume": 8989653.0, "quote_volume": 302367.00336}, "trend_line": 0.033426, "activity_lines": {"activity_5": 0.033608, "activity_10": 0.033463, "activity_20": 0.033353, "activity_30": 0.03356}, "fair_value": 0.030769, "trend_signal": 0, "relative_strength": 0.897241, "market_dynamics": -0.540524, "volatility": 4.590177, "volume_expansion": -73.233527, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03408, "high": 0.03466, "low": 0.03368, "close": 0.03416, "volume": 7373092.0, "quote_volume": 252614.7315}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.033823, "activity_10": 0.033638, "activity_20": 0.033427, "activity_30": 0.033607}, "fair_value": 0.030734, "trend_signal": 0, "relative_strength": 0.240704, "market_dynamics": -0.379359, "volatility": 4.520758, "volume_expansion": -77.384578, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03415, "high": 0.03509, "low": 0.03361, "close": 0.03462, "volume": 11566643.0, "quote_volume": 398492.0481}, "trend_line": 0.033721, "activity_lines": {"activity_5": 0.034138, "activity_10": 0.033849, "activity_20": 0.033541, "activity_30": 0.033676}, "fair_value": 0.030715, "trend_signal": 0, "relative_strength": -0.588833, "market_dynamics": -0.184868, "volatility": 4.522591, "volume_expansion": -64.171244, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03464, "high": 0.03518, "low": 0.03384, "close": 0.03486, "volume": 8087941.0, "quote_volume": 280111.93976}, "trend_line": 0.033894, "activity_lines": {"activity_5": 0.034443, "activity_10": 0.034038, "activity_20": 0.033672, "activity_30": 0.03375}, "fair_value": 0.030692, "trend_signal": 0, "relative_strength": 0.325458, "market_dynamics": 0.050377, "volatility": 4.437971, "volume_expansion": -74.056346, "expectation": {"probability": 40.56, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03483, "high": 0.0349, "low": 0.03362, "close": 0.0342, "volume": 10395275.0, "quote_volume": 357040.89836}, "trend_line": 0.03399, "activity_lines": {"activity_5": 0.034446, "activity_10": 0.034116, "activity_20": 0.033734, "activity_30": 0.03377}, "fair_value": 0.030674, "trend_signal": 0, "relative_strength": -0.413966, "market_dynamics": 0.156227, "volatility": 4.443815, "volume_expansion": -65.797258, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03419, "high": 0.03497, "low": 0.03202, "close": 0.03239, "volume": 11329913.0, "quote_volume": 378432.14537}, "trend_line": 0.034024, "activity_lines": {"activity_5": 0.033782, "activity_10": 0.033855, "activity_20": 0.03362, "activity_30": 0.033666}, "fair_value": 0.030639, "trend_signal": 0, "relative_strength": -4.565197, "market_dynamics": 0.091068, "volatility": 4.409646, "volume_expansion": -60.883175, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03234, "high": 0.0331, "low": 0.03166, "close": 0.03227, "volume": 6367019.0, "quote_volume": 206063.84358}, "trend_line": 0.034048, "activity_lines": {"activity_5": 0.03319, "activity_10": 0.03358, "activity_20": 0.033502, "activity_30": 0.033553}, "fair_value": 0.030594, "trend_signal": 0, "relative_strength": -7.2396, "market_dynamics": -0.084125, "volatility": 4.385674, "volume_expansion": -76.521863, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03229, "high": 0.03258, "low": 0.02996, "close": 0.03084, "volume": 9125212.0, "quote_volume": 286492.12819}, "trend_line": 0.033677, "activity_lines": {"activity_5": 0.032247, "activity_10": 0.033065, "activity_20": 0.033261, "activity_30": 0.033346}, "fair_value": 0.030545, "trend_signal": 0, "relative_strength": -9.331189, "market_dynamics": -0.529875, "volatility": 2.416216, "volume_expansion": -65.339307, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03085, "high": 0.03105, "low": 0.02926, "close": 0.02993, "volume": 6835632.0, "quote_volume": 206505.51309}, "trend_line": 0.033419, "activity_lines": {"activity_5": 0.031253, "activity_10": 0.032429, "activity_20": 0.032946, "activity_30": 0.033105}, "fair_value": 0.030494, "trend_signal": 0, "relative_strength": -11.101039, "market_dynamics": -0.94375, "volatility": 2.227226, "volume_expansion": -72.658156, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02992, "high": 0.03124, "low": 0.02926, "close": 0.03023, "volume": 23734453.0, "quote_volume": 724686.50162}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.030688, "activity_10": 0.031915, "activity_20": 0.032676, "activity_30": 0.032899}, "fair_value": 0.030446, "trend_signal": 0, "relative_strength": -9.611879, "market_dynamics": -1.122884, "volatility": 2.233092, "volume_expansion": -2.970348, "expectation": {"probability": 40.575, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03022, "high": 0.03051, "low": 0.02888, "close": 0.02964, "volume": 17164974.0, "quote_volume": 509189.95083}, "trend_line": 0.033029, "activity_lines": {"activity_5": 0.030191, "activity_10": 0.031348, "activity_20": 0.032362, "activity_30": 0.032669}, "fair_value": 0.030397, "trend_signal": 0, "relative_strength": -11.028728, "market_dynamics": -1.311668, "volatility": 2.177024, "volume_expansion": -28.864604, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02966, "high": 0.0304, "low": 0.02935, "close": 0.02935, "volume": 7857952.0, "quote_volume": 234470.31135}, "trend_line": 0.032894, "activity_lines": {"activity_5": 0.02978, "activity_10": 0.030809, "activity_20": 0.032038, "activity_30": 0.032432}, "fair_value": 0.030355, "trend_signal": 0, "relative_strength": -11.876252, "market_dynamics": -1.293071, "volatility": 2.172472, "volume_expansion": -61.729818, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02938, "high": 0.03017, "low": 0.02919, "close": 0.02995, "volume": 3089238.0, "quote_volume": 91831.57084}, "trend_line": 0.03278, "activity_lines": {"activity_5": 0.029764, "activity_10": 0.030467, "activity_20": 0.031781, "activity_30": 0.032242}, "fair_value": 0.030322, "trend_signal": 0, "relative_strength": -11.137846, "market_dynamics": -1.232463, "volatility": 2.248786, "volume_expansion": -84.210288, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03002, "high": 0.03076, "low": 0.02987, "close": 0.03053, "volume": 7915864.0, "quote_volume": 239633.31744}, "trend_line": 0.032674, "activity_lines": {"activity_5": 0.030001, "activity_10": 0.030315, "activity_20": 0.031584, "activity_30": 0.032097}, "fair_value": 0.030293, "trend_signal": 0, "relative_strength": -9.781578, "market_dynamics": -1.198661, "volatility": 2.353073, "volume_expansion": -44.936049, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03041, "high": 0.0309, "low": 0.02947, "close": 0.0297, "volume": 8787949.0, "quote_volume": 267362.62795}, "trend_line": 0.032552, "activity_lines": {"activity_5": 0.029921, "activity_10": 0.030091, "activity_20": 0.031332, "activity_30": 0.031905}, "fair_value": 0.030275, "trend_signal": 0, "relative_strength": -10.103167, "market_dynamics": -1.163444, "volatility": 2.250326, "volume_expansion": -22.523552, "expectation": {"probability": 42.167, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02973, "high": 0.03099, "low": 0.02898, "close": 0.03064, "volume": 6784049.0, "quote_volume": 203457.74003}, "trend_line": 0.032439, "activity_lines": {"activity_5": 0.030189, "activity_10": 0.030119, "activity_20": 0.031187, "activity_30": 0.031781}, "fair_value": 0.030276, "trend_signal": 0, "relative_strength": -9.002187, "market_dynamics": -1.015867, "volatility": 2.474921, "volume_expansion": -37.123749, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03062, "high": 0.03079, "low": 0.02924, "close": 0.02964, "volume": 9144863.0, "quote_volume": 274144.7441}, "trend_line": 0.032269, "activity_lines": {"activity_5": 0.030058, "activity_10": 0.029998, "activity_20": 0.030958, "activity_30": 0.031601}, "fair_value": 0.030251, "trend_signal": 0, "relative_strength": -11.596308, "market_dynamics": -0.928231, "volatility": 2.481713, "volume_expansion": -12.4142, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02962, "high": 0.03046, "low": 0.02949, "close": 0.02978, "volume": 10386167.0, "quote_volume": 311974.55053}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.029954, "activity_10": 0.029949, "activity_20": 0.03076, "activity_30": 0.03144}, "fair_value": 0.03023, "trend_signal": 0, "relative_strength": -10.600107, "market_dynamics": -0.903621, "volatility": 2.471118, "volume_expansion": 2.251493, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02977, "high": 0.02983, "low": 0.02862, "close": 0.02868, "volume": 4045807.0, "quote_volume": 118010.14989}, "trend_line": 0.031977, "activity_lines": {"activity_5": 0.029495, "activity_10": 0.029721, "activity_20": 0.030474, "activity_30": 0.031217}, "fair_value": 0.030207, "trend_signal": 0, "relative_strength": -11.325848, "market_dynamics": -0.960678, "volatility": 2.555112, "volume_expansion": -58.733627, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02868, "high": 0.02966, "low": 0.02774, "close": 0.02816, "volume": 5970531.0, "quote_volume": 171260.41731}, "trend_line": 0.03183, "activity_lines": {"activity_5": 0.028985, "activity_10": 0.02942, "activity_20": 0.030162, "activity_30": 0.030971}, "fair_value": 0.030182, "trend_signal": 0, "relative_strength": -10.583968, "market_dynamics": -1.082267, "volatility": 2.30339, "volume_expansion": -35.437047, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0281, "high": 0.02826, "low": 0.0267, "close": 0.02728, "volume": 5803737.0, "quote_volume": 158350.36281}, "trend_line": 0.031627, "activity_lines": {"activity_5": 0.028285, "activity_10": 0.028997, "activity_20": 0.029791, "activity_30": 0.030677}, "fair_value": 0.030153, "trend_signal": 0, "relative_strength": -11.97667, "market_dynamics": -1.176565, "volatility": 2.360878, "volume_expansion": -36.140675, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02728, "high": 0.02823, "low": 0.02659, "close": 0.02743, "volume": 5171849.0, "quote_volume": 140753.91518}, "trend_line": 0.031491, "activity_lines": {"activity_5": 0.027859, "activity_10": 0.028644, "activity_20": 0.029466, "activity_30": 0.030407}, "fair_value": 0.030118, "trend_signal": 0, "relative_strength": -10.951279, "market_dynamics": -1.263444, "volatility": 2.212445, "volume_expansion": -42.395823, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02748, "high": 0.02975, "low": 0.02748, "close": 0.02874, "volume": 21714488.0, "quote_volume": 627482.41091}, "trend_line": 0.031415, "activity_lines": {"activity_5": 0.028017, "activity_10": 0.028564, "activity_20": 0.029298, "activity_30": 0.030229}, "fair_value": 0.030095, "trend_signal": 0, "relative_strength": -7.005093, "market_dynamics": -0.881948, "volatility": 2.547633, "volume_expansion": 128.919452, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.02808, "close": 0.02839, "volume": 7431415.0, "quote_volume": 213233.05832}, "trend_line": 0.031182, "activity_lines": {"activity_5": 0.028128, "activity_10": 0.028443, "activity_20": 0.029124, "activity_30": 0.030034}, "fair_value": 0.030066, "trend_signal": 0, "relative_strength": -7.641872, "market_dynamics": -0.644666, "volatility": 2.533366, "volume_expansion": -21.384142, "expectation": {"probability": 43.2582, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02962, "high": 0.03046, "low": 0.02659, "close": 0.02839, "volume": 60523994.0, "summary": "CTSI closed the week at 0.0284 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03022, "high": 0.03099, "low": 0.02888, "close": 0.02964, "volume": 60744889.0, "summary": "CTSI closed the week at 0.0296 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03464, "high": 0.03518, "low": 0.02926, "close": 0.03023, "volume": 75875445.0, "summary": "CTSI closed the week at 0.0302 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03282, "high": 0.03509, "low": 0.03256, "close": 0.03462, "volume": 88315035.0, "summary": "CTSI closed the week at 0.0346 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03349, "high": 0.03746, "low": 0.03015, "close": 0.03286, "volume": 359556484.0, "summary": "CTSI closed the week at 0.0329 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03336, "high": 0.03681, "low": 0.03243, "close": 0.03349, "volume": 215736188.0, "summary": "CTSI closed the week at 0.0335 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03133, "high": 0.048, "low": 0.03015, "close": 0.03338, "volume": 507302337.0, "summary": "CTSI closed the week at 0.0334 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03669, "high": 0.03777, "low": 0.02862, "close": 0.03132, "volume": 483495080.0, "summary": "CTSI closed the week at 0.0313 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02167, "high": 0.054, "low": 0.02134, "close": 0.03668, "volume": 1575402532.0, "summary": "CTSI closed the week at 0.0367 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0231, "high": 0.02543, "low": 0.0211, "close": 0.02163, "volume": 109597324.0, "summary": "CTSI closed the week at 0.0216 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.02546, "high": 0.0302, "low": 0.02278, "close": 0.02303, "volume": 157692280.0, "summary": "CTSI closed the week at 0.0230 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02318, "high": 0.02766, "low": 0.023, "close": 0.02546, "volume": 97531033.0, "summary": "CTSI closed the week at 0.0255 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ctsi/", "disclaimer": "Educational and research use only. Not financial advice."}