{"asset": {"symbol": "CVC", "name": "CVC", "quote": "USDT"}, "latest_snapshot": {"symbol": "CVC", "captured_at": "2026-05-31T21:57:55.861115+00:00", "price": 0.02887, "price_change_percent": 1.619, "high_24h": 0.03109, "low_24h": 0.02815, "volume_24h": 41912206.0, "quote_volume_24h": 1234309.22675, "page_url": "https://sharemaestro.com/crypto/cvc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02887, "start": 0.02879, "high": 0.02887, "low": 0.02834, "window_change": 8e-05, "window_change_percent": 0.27787426189649184, "last_updated": "2026-05-31T21:57:55.861115+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351297+00:00", "price": 0.02879, "price_change_percent": 1.231, "quote_volume_24h": 1147697.11259}, {"captured_at": "2026-05-31T13:57:55.396736+00:00", "price": 0.02878, "price_change_percent": 1.195, "quote_volume_24h": 1148194.69526}, {"captured_at": "2026-05-31T14:02:55.335699+00:00", "price": 0.02872, "price_change_percent": 0.878, "quote_volume_24h": 1153704.85616}, {"captured_at": "2026-05-31T14:13:18.583157+00:00", "price": 0.02881, "price_change_percent": 1.301, "quote_volume_24h": 1159963.76811}, {"captured_at": "2026-05-31T14:17:55.338751+00:00", "price": 0.02875, "price_change_percent": 1.054, "quote_volume_24h": 1160314.42732}, {"captured_at": "2026-05-31T14:22:55.336292+00:00", "price": 0.02856, "price_change_percent": 0.493, "quote_volume_24h": 1163945.78252}, {"captured_at": "2026-05-31T14:27:55.368475+00:00", "price": 0.02844, "price_change_percent": -0.035, "quote_volume_24h": 1164284.81203}, {"captured_at": "2026-05-31T14:32:55.362738+00:00", "price": 0.02851, "price_change_percent": 0.176, "quote_volume_24h": 1164419.71608}, {"captured_at": "2026-05-31T14:37:55.383480+00:00", "price": 0.02856, "price_change_percent": 0.281, "quote_volume_24h": 1164765.12852}, {"captured_at": "2026-05-31T14:42:55.391293+00:00", "price": 0.02847, "price_change_percent": 0.211, "quote_volume_24h": 1164556.53618}, {"captured_at": "2026-05-31T14:47:55.396017+00:00", "price": 0.02848, "price_change_percent": 0.494, "quote_volume_24h": 1169165.65491}, {"captured_at": "2026-05-31T14:53:22.015332+00:00", "price": 0.02847, "price_change_percent": 0.459, "quote_volume_24h": 1170830.96471}, {"captured_at": "2026-05-31T14:57:55.393298+00:00", "price": 0.02846, "price_change_percent": 0.423, "quote_volume_24h": 1171033.19371}, {"captured_at": "2026-05-31T15:02:55.401510+00:00", "price": 0.02846, "price_change_percent": 0.388, "quote_volume_24h": 1183422.05229}, {"captured_at": "2026-05-31T15:07:55.437284+00:00", "price": 0.02848, "price_change_percent": 0.494, "quote_volume_24h": 1187858.10478}, {"captured_at": "2026-05-31T15:12:55.809787+00:00", "price": 0.02859, "price_change_percent": 0.882, "quote_volume_24h": 1190401.24877}, {"captured_at": "2026-05-31T15:17:55.387406+00:00", "price": 0.02859, "price_change_percent": 0.74, "quote_volume_24h": 1194029.07453}, {"captured_at": "2026-05-31T15:22:55.401167+00:00", "price": 0.02859, "price_change_percent": 0.953, "quote_volume_24h": 1197027.11223}, {"captured_at": "2026-05-31T15:27:55.611104+00:00", "price": 0.02868, "price_change_percent": 1.093, "quote_volume_24h": 1199928.9318}, {"captured_at": "2026-05-31T15:32:55.414002+00:00", "price": 0.02865, "price_change_percent": 1.094, "quote_volume_24h": 1205659.70473}, {"captured_at": "2026-05-31T15:37:55.444462+00:00", "price": 0.02865, "price_change_percent": 1.308, "quote_volume_24h": 1205983.90713}, {"captured_at": "2026-05-31T15:42:56.745546+00:00", "price": 0.02856, "price_change_percent": 0.954, "quote_volume_24h": 1210618.76113}, {"captured_at": "2026-05-31T15:47:55.417871+00:00", "price": 0.02851, "price_change_percent": 0.778, "quote_volume_24h": 1214746.91423}, {"captured_at": "2026-05-31T15:52:55.424765+00:00", "price": 0.02848, "price_change_percent": 0.672, "quote_volume_24h": 1216367.74076}, {"captured_at": "2026-05-31T15:58:22.502622+00:00", "price": 0.02846, "price_change_percent": 0.601, "quote_volume_24h": 1217103.79177}, {"captured_at": "2026-05-31T16:02:55.467815+00:00", "price": 0.02853, "price_change_percent": 0.635, "quote_volume_24h": 1218450.17003}, {"captured_at": "2026-05-31T16:07:55.457806+00:00", "price": 0.02855, "price_change_percent": 0.705, "quote_volume_24h": 1219734.80792}, {"captured_at": "2026-05-31T16:12:55.878924+00:00", "price": 0.02852, "price_change_percent": 0.458, "quote_volume_24h": 1220098.45318}, {"captured_at": "2026-05-31T16:17:55.465503+00:00", "price": 0.02851, "price_change_percent": 0.529, "quote_volume_24h": 1220534.54169}, {"captured_at": "2026-05-31T16:22:55.465235+00:00", "price": 0.02845, "price_change_percent": 0.317, "quote_volume_24h": 1220117.7619}, {"captured_at": "2026-05-31T16:27:55.490305+00:00", "price": 0.02841, "price_change_percent": 0.176, "quote_volume_24h": 1221645.21378}, {"captured_at": "2026-05-31T16:32:55.500169+00:00", "price": 0.02846, "price_change_percent": 0.353, "quote_volume_24h": 1221969.47065}, {"captured_at": "2026-05-31T16:37:55.493179+00:00", "price": 0.02838, "price_change_percent": 0.106, "quote_volume_24h": 1223078.85021}, {"captured_at": "2026-05-31T16:42:55.559709+00:00", "price": 0.02844, "price_change_percent": 0.07, "quote_volume_24h": 1222945.0893}, {"captured_at": "2026-05-31T16:47:55.535486+00:00", "price": 0.02839, "price_change_percent": -0.106, "quote_volume_24h": 1223963.46411}, {"captured_at": "2026-05-31T16:52:55.536867+00:00", "price": 0.02838, "price_change_percent": -0.141, "quote_volume_24h": 1225364.29418}, {"captured_at": "2026-05-31T16:57:55.565946+00:00", "price": 0.02848, "price_change_percent": 0.211, "quote_volume_24h": 1226449.95437}, {"captured_at": "2026-05-31T17:03:23.172860+00:00", "price": 0.02856, "price_change_percent": 0.493, "quote_volume_24h": 1226779.71854}, {"captured_at": "2026-05-31T17:07:56.000801+00:00", "price": 0.02857, "price_change_percent": 0.776, "quote_volume_24h": 1227605.99445}, {"captured_at": "2026-05-31T17:12:55.815686+00:00", "price": 0.02854, "price_change_percent": 0.635, "quote_volume_24h": 1228109.37223}, {"captured_at": "2026-05-31T17:17:55.945510+00:00", "price": 0.02862, "price_change_percent": 0.739, "quote_volume_24h": 1224596.16458}, {"captured_at": "2026-05-31T17:22:55.597577+00:00", "price": 0.02864, "price_change_percent": 0.774, "quote_volume_24h": 1224629.00757}, {"captured_at": "2026-05-31T17:27:55.563452+00:00", "price": 0.02865, "price_change_percent": 0.809, "quote_volume_24h": 1224788.19931}, {"captured_at": "2026-05-31T17:32:55.787419+00:00", "price": 0.02868, "price_change_percent": 1.128, "quote_volume_24h": 1224606.24516}, {"captured_at": "2026-05-31T17:37:56.036448+00:00", "price": 0.02863, "price_change_percent": 1.059, "quote_volume_24h": 1226029.19444}, {"captured_at": "2026-05-31T17:42:55.545370+00:00", "price": 0.02866, "price_change_percent": 1.022, "quote_volume_24h": 1225822.28013}, {"captured_at": "2026-05-31T17:47:55.583098+00:00", "price": 0.0287, "price_change_percent": 1.092, "quote_volume_24h": 1225747.62245}, {"captured_at": "2026-05-31T17:52:55.605133+00:00", "price": 0.0287, "price_change_percent": 1.092, "quote_volume_24h": 1225747.62245}, {"captured_at": "2026-05-31T17:57:55.578789+00:00", "price": 0.02867, "price_change_percent": 0.986, "quote_volume_24h": 1225987.22336}, {"captured_at": "2026-05-31T18:02:55.600392+00:00", "price": 0.0286, "price_change_percent": 0.811, "quote_volume_24h": 1230248.34669}, {"captured_at": "2026-05-31T18:08:23.192610+00:00", "price": 0.02859, "price_change_percent": 0.775, "quote_volume_24h": 1230268.98038}, {"captured_at": "2026-05-31T18:12:55.609763+00:00", "price": 0.02859, "price_change_percent": 0.775, "quote_volume_24h": 1230268.98038}, {"captured_at": "2026-05-31T18:23:26.091201+00:00", "price": 0.02849, "price_change_percent": 0.352, "quote_volume_24h": 1231041.11281}, {"captured_at": "2026-05-31T18:27:56.713958+00:00", "price": 0.02852, "price_change_percent": 0.458, "quote_volume_24h": 1231149.60207}, {"captured_at": "2026-05-31T18:32:56.275256+00:00", "price": 0.02857, "price_change_percent": 0.705, "quote_volume_24h": 1231063.81214}, {"captured_at": "2026-05-31T18:37:56.329438+00:00", "price": 0.02857, "price_change_percent": 0.669, "quote_volume_24h": 1231023.44163}, {"captured_at": "2026-05-31T18:42:55.884961+00:00", "price": 0.02857, "price_change_percent": 0.669, "quote_volume_24h": 1231049.4689}, {"captured_at": "2026-05-31T18:47:56.077989+00:00", "price": 0.02857, "price_change_percent": 0.669, "quote_volume_24h": 1231049.4689}, {"captured_at": "2026-05-31T18:52:57.391033+00:00", "price": 0.02852, "price_change_percent": 0.6, "quote_volume_24h": 1231074.482}, {"captured_at": "2026-05-31T18:57:55.894990+00:00", "price": 0.02852, "price_change_percent": 0.635, "quote_volume_24h": 1231064.4461}, {"captured_at": "2026-05-31T19:02:56.338270+00:00", "price": 0.02852, "price_change_percent": 0.635, "quote_volume_24h": 1231064.4461}, {"captured_at": "2026-05-31T19:07:55.674726+00:00", "price": 0.02846, "price_change_percent": 0.423, "quote_volume_24h": 1231080.526}, {"captured_at": "2026-05-31T19:13:23.367760+00:00", "price": 0.02847, "price_change_percent": 0.282, "quote_volume_24h": 1231130.3257}, {"captured_at": "2026-05-31T19:17:55.715264+00:00", "price": 0.02844, "price_change_percent": 0.106, "quote_volume_24h": 1230686.77853}, {"captured_at": "2026-05-31T19:22:55.647669+00:00", "price": 0.0284, "price_change_percent": -0.035, "quote_volume_24h": 1231586.67592}, {"captured_at": "2026-05-31T19:27:56.081838+00:00", "price": 0.02834, "price_change_percent": 0.071, "quote_volume_24h": 1231137.02153}, {"captured_at": "2026-05-31T19:32:55.679289+00:00", "price": 0.0284, "price_change_percent": 0.282, "quote_volume_24h": 1231424.15354}, {"captured_at": "2026-05-31T19:37:56.248132+00:00", "price": 0.0284, "price_change_percent": 0.282, "quote_volume_24h": 1231424.15354}, {"captured_at": "2026-05-31T19:42:55.692129+00:00", "price": 0.02846, "price_change_percent": 0.494, "quote_volume_24h": 1231696.26964}, {"captured_at": "2026-05-31T19:47:55.730738+00:00", "price": 0.0284, "price_change_percent": 0.282, "quote_volume_24h": 1233201.82382}, {"captured_at": "2026-05-31T19:52:56.141899+00:00", "price": 0.0284, "price_change_percent": 0.282, "quote_volume_24h": 1233201.82382}, {"captured_at": "2026-05-31T19:57:55.725594+00:00", "price": 0.02847, "price_change_percent": 0.388, "quote_volume_24h": 1233282.8841}, {"captured_at": "2026-05-31T20:02:55.709916+00:00", "price": 0.0285, "price_change_percent": 0.494, "quote_volume_24h": 1234596.0936}, {"captured_at": "2026-05-31T20:07:56.150898+00:00", "price": 0.02853, "price_change_percent": 0.458, "quote_volume_24h": 1234844.81457}, {"captured_at": "2026-05-31T20:12:55.738848+00:00", "price": 0.02853, "price_change_percent": 0.458, "quote_volume_24h": 1234989.66138}, {"captured_at": "2026-05-31T20:18:23.967664+00:00", "price": 0.02853, "price_change_percent": 0.422, "quote_volume_24h": 1233317.47372}, {"captured_at": "2026-05-31T20:22:55.769525+00:00", "price": 0.02855, "price_change_percent": 0.493, "quote_volume_24h": 1233461.64993}, {"captured_at": "2026-05-31T20:27:55.721330+00:00", "price": 0.02855, "price_change_percent": 0.493, "quote_volume_24h": 1233461.64993}, {"captured_at": "2026-05-31T20:32:55.774942+00:00", "price": 0.02855, "price_change_percent": 0.528, "quote_volume_24h": 1233378.89918}, {"captured_at": "2026-05-31T20:37:55.727340+00:00", "price": 0.02853, "price_change_percent": 0.529, "quote_volume_24h": 1232701.97825}, {"captured_at": "2026-05-31T20:42:55.780277+00:00", "price": 0.02856, "price_change_percent": 0.705, "quote_volume_24h": 1232254.40625}, {"captured_at": "2026-05-31T20:47:55.773904+00:00", "price": 0.02856, "price_change_percent": 0.705, "quote_volume_24h": 1232265.33849}, {"captured_at": "2026-05-31T20:52:55.962680+00:00", "price": 0.02856, "price_change_percent": 0.705, "quote_volume_24h": 1232469.44775}, {"captured_at": "2026-05-31T20:57:55.765576+00:00", "price": 0.02856, "price_change_percent": 0.599, "quote_volume_24h": 1232206.50755}, {"captured_at": "2026-05-31T21:02:55.809688+00:00", "price": 0.02856, "price_change_percent": 0.634, "quote_volume_24h": 1231822.84795}, {"captured_at": "2026-05-31T21:07:55.809946+00:00", "price": 0.02856, "price_change_percent": 0.528, "quote_volume_24h": 1231808.28901}, {"captured_at": "2026-05-31T21:12:55.803064+00:00", "price": 0.02858, "price_change_percent": 0.598, "quote_volume_24h": 1231989.63224}, {"captured_at": "2026-05-31T21:17:55.841310+00:00", "price": 0.02858, "price_change_percent": 0.598, "quote_volume_24h": 1231989.63224}, {"captured_at": "2026-05-31T21:23:22.798965+00:00", "price": 0.02858, "price_change_percent": 0.598, "quote_volume_24h": 1232122.1419}, {"captured_at": "2026-05-31T21:27:55.885226+00:00", "price": 0.02858, "price_change_percent": 0.492, "quote_volume_24h": 1233654.61498}, {"captured_at": "2026-05-31T21:32:55.878275+00:00", "price": 0.02858, "price_change_percent": 0.492, "quote_volume_24h": 1233654.61498}, {"captured_at": "2026-05-31T21:37:55.830286+00:00", "price": 0.0286, "price_change_percent": 0.563, "quote_volume_24h": 1234212.25793}, {"captured_at": "2026-05-31T21:42:55.815550+00:00", "price": 0.0286, "price_change_percent": 0.527, "quote_volume_24h": 1234190.10059}, {"captured_at": "2026-05-31T21:47:57.410318+00:00", "price": 0.02871, "price_change_percent": 1.056, "quote_volume_24h": 1234055.56873}, {"captured_at": "2026-05-31T21:52:55.944736+00:00", "price": 0.02878, "price_change_percent": 1.302, "quote_volume_24h": 1234133.60532}, {"captured_at": "2026-05-31T21:57:55.861115+00:00", "price": 0.02887, "price_change_percent": 1.619, "quote_volume_24h": 1234309.22675}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02832, "high": 0.03109, "low": 0.0283, "close": 0.02852, "volume": 41235251.0, "quote_volume": 1215098.67054}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.028172, "activity_10": 0.028487, "activity_20": 0.029218, "activity_30": 0.029926}, "fair_value": 0.034218, "trend_signal": 0, "relative_strength": -2.748755, "market_dynamics": -1.196298, "volatility": 2.414425, "volume_expansion": 181.453166, "expectation": {"probability": 53.4532, "direction": "undecided"}}, "summary": "CVC closed the latest daily bar at 0.028520. Across the latest 12 available daily bars, price changed -3.88%. Trend Signal is 0, Relative Strength is -2.75, and Market Dynamics is -1.20. The progressive pricing window shows 0.28% over 24 hours. Live pricing is 0.028870 with a 1.62% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.028520"}, {"label": "Live price", "value": "0.028870"}, {"label": "24h change", "value": "1.62%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "undecided 53.45%"}, {"label": "Progressive pricing", "value": "0.28% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1238, "high": 0.1295, "low": 0.1186, "close": 0.1288, "volume": 11717269.0, "quote_volume": 1458872.8759}, "trend_line": 0.127577, "activity_lines": {"activity_5": 0.13122, "activity_10": 0.135389, "activity_20": 0.137444, "activity_30": 0.134012}, "fair_value": 0.124451, "trend_signal": 1, "relative_strength": -0.458575, "market_dynamics": -0.694336, "volatility": 4.671959, "volume_expansion": -69.646862, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1289, "high": 0.1369, "low": 0.1279, "close": 0.1343, "volume": 17907399.0, "quote_volume": 2361781.0723}, "trend_line": 0.12843, "activity_lines": {"activity_5": 0.13146, "activity_10": 0.134593, "activity_20": 0.137249, "activity_30": 0.134446}, "fair_value": 0.124037, "trend_signal": 1, "relative_strength": 3.378075, "market_dynamics": -0.673967, "volatility": 4.757552, "volume_expansion": -54.214589, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1342, "high": 0.1357, "low": 0.1282, "close": 0.1289, "volume": 9975619.0, "quote_volume": 1319154.2662}, "trend_line": 0.12924, "activity_lines": {"activity_5": 0.13032, "activity_10": 0.133069, "activity_20": 0.136477, "activity_30": 0.134477}, "fair_value": 0.123572, "trend_signal": 1, "relative_strength": -0.420995, "market_dynamics": -0.939355, "volatility": 4.600934, "volume_expansion": -72.422226, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1289, "high": 0.1306, "low": 0.1225, "close": 0.1238, "volume": 7105247.0, "quote_volume": 901431.2224}, "trend_line": 0.129843, "activity_lines": {"activity_5": 0.127927, "activity_10": 0.130931, "activity_20": 0.135255, "activity_30": 0.134126}, "fair_value": 0.123115, "trend_signal": 0, "relative_strength": -3.639612, "market_dynamics": -1.047749, "volatility": 3.825868, "volume_expansion": -72.270513, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1238, "high": 0.1244, "low": 0.1114, "close": 0.1144, "volume": 10179421.0, "quote_volume": 1213250.5154}, "trend_line": 0.13028, "activity_lines": {"activity_5": 0.12342, "activity_10": 0.127413, "activity_20": 0.133214, "activity_30": 0.133129}, "fair_value": 0.122485, "trend_signal": 0, "relative_strength": -8.052739, "market_dynamics": -1.148768, "volatility": 4.067036, "volume_expansion": -53.500807, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1144, "high": 0.1179, "low": 0.1101, "close": 0.1129, "volume": 13885847.0, "quote_volume": 1583770.9635}, "trend_line": 0.130663, "activity_lines": {"activity_5": 0.11904, "activity_10": 0.124098, "activity_20": 0.131108, "activity_30": 0.132008}, "fair_value": 0.121991, "trend_signal": 0, "relative_strength": -11.318558, "market_dynamics": -1.325279, "volatility": 4.068272, "volume_expansion": -33.69958, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.113, "high": 0.1172, "low": 0.1126, "close": 0.1154, "volume": 4962418.0, "quote_volume": 574527.1256}, "trend_line": 0.130747, "activity_lines": {"activity_5": 0.116553, "activity_10": 0.121767, "activity_20": 0.129268, "activity_30": 0.131023}, "fair_value": 0.121536, "trend_signal": 0, "relative_strength": -10.056816, "market_dynamics": -1.414477, "volatility": 4.200959, "volume_expansion": -74.64807, "expectation": {"probability": 44.634, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1153, "high": 0.1153, "low": 0.1107, "close": 0.1122, "volume": 6953464.0, "quote_volume": 784444.7221}, "trend_line": 0.130657, "activity_lines": {"activity_5": 0.11426, "activity_10": 0.119313, "activity_20": 0.127173, "activity_30": 0.129827}, "fair_value": 0.121042, "trend_signal": 0, "relative_strength": -12.308414, "market_dynamics": -1.469078, "volatility": 4.198799, "volume_expansion": -61.912772, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1122, "high": 0.1159, "low": 0.1097, "close": 0.1152, "volume": 15317976.0, "quote_volume": 1717308.444}, "trend_line": 0.130503, "activity_lines": {"activity_5": 0.11408, "activity_10": 0.117829, "activity_20": 0.125445, "activity_30": 0.128829}, "fair_value": 0.120593, "trend_signal": 0, "relative_strength": -13.277835, "market_dynamics": -1.413575, "volatility": 4.33834, "volume_expansion": -12.702104, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1152, "high": 0.1163, "low": 0.1045, "close": 0.1075, "volume": 52133266.0, "quote_volume": 5643215.9751}, "trend_line": 0.130263, "activity_lines": {"activity_5": 0.111907, "activity_10": 0.11538, "activity_20": 0.123086, "activity_30": 0.127345}, "fair_value": 0.120063, "trend_signal": 0, "relative_strength": -18.675869, "market_dynamics": -1.34989, "volatility": 4.494107, "volume_expansion": 184.322126, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1075, "high": 0.1076, "low": 0.1016, "close": 0.1036, "volume": 32034992.0, "quote_volume": 3340231.8591}, "trend_line": 0.12984, "activity_lines": {"activity_5": 0.108893, "activity_10": 0.112518, "activity_20": 0.120557, "activity_30": 0.125625}, "fair_value": 0.119511, "trend_signal": 0, "relative_strength": -20.074945, "market_dynamics": -1.295856, "volatility": 4.508703, "volume_expansion": 74.474897, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1035, "high": 0.1062, "low": 0.098, "close": 0.0988, "volume": 15016870.0, "quote_volume": 1536856.1838}, "trend_line": 0.129093, "activity_lines": {"activity_5": 0.1049, "activity_10": 0.109242, "activity_20": 0.1178, "activity_30": 0.123623}, "fair_value": 0.119027, "trend_signal": 0, "relative_strength": -21.294463, "market_dynamics": -1.286179, "volatility": 4.542752, "volume_expansion": -17.835656, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0987, "high": 0.0988, "low": 0.0904, "close": 0.0948, "volume": 39029805.0, "quote_volume": 3645470.6777}, "trend_line": 0.127703, "activity_lines": {"activity_5": 0.10068, "activity_10": 0.105884, "activity_20": 0.114897, "activity_30": 0.12141}, "fair_value": 0.118501, "trend_signal": 0, "relative_strength": -24.412651, "market_dynamics": -1.293655, "volatility": 4.369199, "volume_expansion": 97.790614, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0947, "high": 0.0962, "low": 0.0914, "close": 0.0938, "volume": 7263529.0, "quote_volume": 683204.1479}, "trend_line": 0.126173, "activity_lines": {"activity_5": 0.097287, "activity_10": 0.102964, "activity_20": 0.112144, "activity_30": 0.119223}, "fair_value": 0.117954, "trend_signal": 0, "relative_strength": -24.411115, "market_dynamics": -1.363772, "volatility": 3.704302, "volume_expansion": -59.426308, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0938, "high": 0.0942, "low": 0.0908, "close": 0.0926, "volume": 9306554.0, "quote_volume": 863626.4503}, "trend_line": 0.124907, "activity_lines": {"activity_5": 0.09492, "activity_10": 0.100371, "activity_20": 0.109505, "activity_30": 0.117057}, "fair_value": 0.117428, "trend_signal": 0, "relative_strength": -25.07662, "market_dynamics": -1.426626, "volatility": 3.33031, "volume_expansion": -47.324024, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0926, "high": 0.0948, "low": 0.0912, "close": 0.0913, "volume": 5383793.0, "quote_volume": 502199.5325}, "trend_line": 0.123987, "activity_lines": {"activity_5": 0.093113, "activity_10": 0.097938, "activity_20": 0.106971, "activity_30": 0.114889}, "fair_value": 0.116892, "trend_signal": 0, "relative_strength": -26.527845, "market_dynamics": -1.469315, "volatility": 2.814685, "volume_expansion": -69.12784, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0913, "high": 0.0925, "low": 0.0875, "close": 0.0892, "volume": 7915353.0, "quote_volume": 713816.7628}, "trend_line": 0.12276, "activity_lines": {"activity_5": 0.091427, "activity_10": 0.095516, "activity_20": 0.104479, "activity_30": 0.112644}, "fair_value": 0.116367, "trend_signal": 0, "relative_strength": -26.241278, "market_dynamics": -1.564093, "volatility": 2.79085, "volume_expansion": -53.673088, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0892, "high": 0.0905, "low": 0.0862, "close": 0.0895, "volume": 6498810.0, "quote_volume": 575720.3649}, "trend_line": 0.121443, "activity_lines": {"activity_5": 0.09048, "activity_10": 0.093625, "activity_20": 0.10226, "activity_30": 0.110498}, "fair_value": 0.115885, "trend_signal": 0, "relative_strength": -25.816879, "market_dynamics": -1.597919, "volatility": 2.855163, "volume_expansion": -62.033409, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0896, "high": 0.0904, "low": 0.0882, "close": 0.0901, "volume": 3038171.0, "quote_volume": 271400.3166}, "trend_line": 0.119883, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.092256, "activity_20": 0.100318, "activity_30": 0.108476}, "fair_value": 0.115386, "trend_signal": 0, "relative_strength": -24.723519, "market_dynamics": -1.584446, "volatility": 2.524367, "volume_expansion": -80.060312, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0901, "high": 0.0962, "low": 0.0898, "close": 0.0938, "volume": 30191849.0, "quote_volume": 2831763.2775}, "trend_line": 0.118023, "activity_lines": {"activity_5": 0.091173, "activity_10": 0.092016, "activity_20": 0.098961, "activity_30": 0.106794}, "fair_value": 0.114887, "trend_signal": 0, "relative_strength": -20.224161, "market_dynamics": -1.295211, "volatility": 2.930557, "volume_expansion": 97.450009, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0938, "high": 0.0975, "low": 0.084, "close": 0.0865, "volume": 20349263.0, "quote_volume": 1869560.9591}, "trend_line": 0.115847, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.090698, "activity_20": 0.097052, "activity_30": 0.10476}, "fair_value": 0.114372, "trend_signal": 0, "relative_strength": -25.087754, "market_dynamics": -1.175516, "volatility": 3.199716, "volume_expansion": 29.4278, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0866, "high": 0.0875, "low": 0.0791, "close": 0.0839, "volume": 18557496.0, "quote_volume": 1525741.1761}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.087773, "activity_10": 0.089218, "activity_20": 0.095097, "activity_30": 0.102699}, "fair_value": 0.113809, "trend_signal": 0, "relative_strength": -26.065398, "market_dynamics": -1.041016, "volatility": 3.204366, "volume_expansion": 17.788074, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.084, "high": 0.0907, "low": 0.0839, "close": 0.0905, "volume": 12441547.0, "quote_volume": 1075196.0396}, "trend_line": 0.111847, "activity_lines": {"activity_5": 0.088353, "activity_10": 0.089209, "activity_20": 0.09401, "activity_30": 0.101202}, "fair_value": 0.113344, "trend_signal": 0, "relative_strength": -23.132336, "market_dynamics": -0.729521, "volatility": 3.94021, "volume_expansion": -21.644257, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0905, "high": 0.0933, "low": 0.0901, "close": 0.0921, "volume": 7804954.0, "quote_volume": 715273.091}, "trend_line": 0.110187, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089569, "activity_20": 0.093259, "activity_30": 0.099928}, "fair_value": 0.112978, "trend_signal": 0, "relative_strength": -21.968874, "market_dynamics": -0.566234, "volatility": 3.763344, "volume_expansion": -50.95317, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0922, "high": 0.0933, "low": 0.0877, "close": 0.0892, "volume": 6974954.0, "quote_volume": 636248.8526}, "trend_line": 0.108473, "activity_lines": {"activity_5": 0.089347, "activity_10": 0.089433, "activity_20": 0.092382, "activity_30": 0.098574}, "fair_value": 0.112587, "trend_signal": 0, "relative_strength": -24.950039, "market_dynamics": -0.249552, "volatility": 3.741658, "volume_expansion": -55.72314, "expectation": {"probability": 44.219, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.089, "high": 0.0911, "low": 0.0863, "close": 0.0871, "volume": 6393049.0, "quote_volume": 565651.3108}, "trend_line": 0.106643, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.088976, "activity_20": 0.091425, "activity_30": 0.097195}, "fair_value": 0.112177, "trend_signal": 0, "relative_strength": -26.060289, "market_dynamics": 0.044334, "volatility": 3.627606, "volume_expansion": -58.428402, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.0879, "low": 0.0853, "close": 0.0871, "volume": 4178652.0, "quote_volume": 361604.2471}, "trend_line": 0.10486, "activity_lines": {"activity_5": 0.088413, "activity_10": 0.088596, "activity_20": 0.090591, "activity_30": 0.095934}, "fair_value": 0.111799, "trend_signal": 0, "relative_strength": -25.828693, "market_dynamics": 0.150424, "volatility": 3.519316, "volume_expansion": -72.758375, "expectation": {"probability": 43.564, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0871, "high": 0.0894, "low": 0.0859, "close": 0.0889, "volume": 2648078.0, "quote_volume": 231097.5423}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.088313, "activity_10": 0.088582, "activity_20": 0.090064, "activity_30": 0.094905}, "fair_value": 0.111438, "trend_signal": 0, "relative_strength": -24.183969, "market_dynamics": 0.193965, "volatility": 3.57812, "volume_expansion": -82.490829, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0891, "high": 0.0909, "low": 0.0872, "close": 0.0901, "volume": 3044575.0, "quote_volume": 269494.2746}, "trend_line": 0.10167, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.088796, "activity_20": 0.089761, "activity_30": 0.094053}, "fair_value": 0.111089, "trend_signal": 0, "relative_strength": -23.560169, "market_dynamics": 0.273904, "volatility": 3.591737, "volume_expansion": -79.017804, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.09, "high": 0.0911, "low": 0.0867, "close": 0.0879, "volume": 4786731.0, "quote_volume": 423815.6473}, "trend_line": 0.100473, "activity_lines": {"activity_5": 0.088527, "activity_10": 0.088611, "activity_20": 0.089369, "activity_30": 0.093164}, "fair_value": 0.110715, "trend_signal": 0, "relative_strength": -24.188175, "market_dynamics": 0.32942, "volatility": 3.627778, "volume_expansion": -60.580168, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.088, "high": 0.0885, "low": 0.0848, "close": 0.085, "volume": 4628144.0, "quote_volume": 400119.959}, "trend_line": 0.099013, "activity_lines": {"activity_5": 0.087453, "activity_10": 0.088005, "activity_20": 0.088794, "activity_30": 0.092166}, "fair_value": 0.110338, "trend_signal": 0, "relative_strength": -25.222721, "market_dynamics": 0.324298, "volatility": 3.677773, "volume_expansion": -57.037853, "expectation": {"probability": 43.395, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.085, "high": 0.0917, "low": 0.0844, "close": 0.0907, "volume": 6303205.0, "quote_volume": 558543.6399}, "trend_line": 0.09756, "activity_lines": {"activity_5": 0.08842, "activity_10": 0.088464, "activity_20": 0.08885, "activity_30": 0.09163}, "fair_value": 0.110019, "trend_signal": 0, "relative_strength": -22.15736, "market_dynamics": 0.421416, "volatility": 4.095658, "volume_expansion": -39.02244, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0908, "high": 0.0922, "low": 0.0901, "close": 0.0914, "volume": 4292147.0, "quote_volume": 391259.9618}, "trend_line": 0.09631, "activity_lines": {"activity_5": 0.08938, "activity_10": 0.088925, "activity_20": 0.089011, "activity_30": 0.091232}, "fair_value": 0.109738, "trend_signal": 0, "relative_strength": -21.664367, "market_dynamics": 0.496754, "volatility": 4.09661, "volume_expansion": -50.091562, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0914, "high": 0.0915, "low": 0.0867, "close": 0.0878, "volume": 3631469.0, "quote_volume": 321489.7755}, "trend_line": 0.09511, "activity_lines": {"activity_5": 0.088973, "activity_10": 0.088716, "activity_20": 0.088846, "activity_30": 0.090683}, "fair_value": 0.109432, "trend_signal": 0, "relative_strength": -23.14702, "market_dynamics": 0.480534, "volatility": 4.070531, "volume_expansion": -56.862921, "expectation": {"probability": 44.214, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0878, "high": 0.0884, "low": 0.087, "close": 0.088, "volume": 2096829.0, "quote_volume": 183968.2818}, "trend_line": 0.09423, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.088622, "activity_20": 0.088729, "activity_30": 0.090225}, "fair_value": 0.109108, "trend_signal": 0, "relative_strength": -22.411414, "market_dynamics": 0.580006, "volatility": 3.51627, "volume_expansion": -73.978145, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0879, "high": 0.0897, "low": 0.0869, "close": 0.0889, "volume": 2217052.0, "quote_volume": 195280.956}, "trend_line": 0.09343, "activity_lines": {"activity_5": 0.088893, "activity_10": 0.088713, "activity_20": 0.088719, "activity_30": 0.089881}, "fair_value": 0.10879, "trend_signal": 0, "relative_strength": -21.573967, "market_dynamics": 0.596209, "volatility": 3.406636, "volume_expansion": -71.934688, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.089, "high": 0.0956, "low": 0.0886, "close": 0.0911, "volume": 28465721.0, "quote_volume": 2625279.6046}, "trend_line": 0.09262, "activity_lines": {"activity_5": 0.089473, "activity_10": 0.089171, "activity_20": 0.08893, "activity_30": 0.08973}, "fair_value": 0.108546, "trend_signal": 0, "relative_strength": -18.297752, "market_dynamics": 0.832887, "volatility": 2.799476, "volume_expansion": 218.867382, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.0898, "close": 0.0946, "volume": 41940220.0, "quote_volume": 3955000.7618}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.091193, "activity_10": 0.090193, "activity_20": 0.089465, "activity_30": 0.089858}, "fair_value": 0.108414, "trend_signal": 0, "relative_strength": -15.222647, "market_dynamics": 1.246951, "volatility": 2.9361, "volume_expansion": 291.993787, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0946, "high": 0.0956, "low": 0.0915, "close": 0.0952, "volume": 11550155.0, "quote_volume": 1079095.9973}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.09122, "activity_20": 0.090033, "activity_30": 0.090062}, "fair_value": 0.108262, "trend_signal": 0, "relative_strength": -15.940285, "market_dynamics": 1.537622, "volatility": 2.782382, "volume_expansion": 3.823442, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0952, "high": 0.0989, "low": 0.0934, "close": 0.0985, "volume": 10969892.0, "quote_volume": 1043484.7883}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.095213, "activity_10": 0.092755, "activity_20": 0.090891, "activity_30": 0.090523}, "fair_value": 0.108149, "trend_signal": 0, "relative_strength": -16.015642, "market_dynamics": 1.77016, "volatility": 2.758941, "volume_expansion": 7.932001, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0985, "high": 0.1015, "low": 0.0961, "close": 0.0977, "volume": 16694398.0, "quote_volume": 1657026.7119}, "trend_line": 0.09087, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.093951, "activity_20": 0.09165, "activity_30": 0.090951}, "fair_value": 0.108035, "trend_signal": 1, "relative_strength": -17.063616, "market_dynamics": 1.794921, "volatility": 2.786085, "volume_expansion": 67.262391, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0977, "high": 0.1079, "low": 0.0973, "close": 0.1029, "volume": 33903558.0, "quote_volume": 3482050.6478}, "trend_line": 0.091007, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.095862, "activity_20": 0.092852, "activity_30": 0.091727}, "fair_value": 0.108, "trend_signal": 1, "relative_strength": -11.742844, "market_dynamics": 1.794921, "volatility": 3.004258, "volume_expansion": 215.4328, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1029, "high": 0.1048, "low": 0.0999, "close": 0.1032, "volume": 6967937.0, "quote_volume": 711411.333}, "trend_line": 0.091287, "activity_lines": {"activity_5": 0.10086, "activity_10": 0.097605, "activity_20": 0.093991, "activity_30": 0.092513}, "fair_value": 0.107962, "trend_signal": 1, "relative_strength": -11.883907, "market_dynamics": 1.761546, "volatility": 3.010196, "volume_expansion": -33.477686, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1034, "high": 0.1065, "low": 0.0994, "close": 0.1016, "volume": 8990287.0, "quote_volume": 929643.8883}, "trend_line": 0.091547, "activity_lines": {"activity_5": 0.10156, "activity_10": 0.098844, "activity_20": 0.094918, "activity_30": 0.093179}, "fair_value": 0.107883, "trend_signal": 1, "relative_strength": -12.886476, "market_dynamics": 1.731587, "volatility": 2.945045, "volume_expansion": -14.653382, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1017, "high": 0.1024, "low": 0.0975, "close": 0.1024, "volume": 6520086.0, "quote_volume": 651033.9903}, "trend_line": 0.091873, "activity_lines": {"activity_5": 0.1021, "activity_10": 0.099976, "activity_20": 0.095876, "activity_30": 0.093879}, "fair_value": 0.107813, "trend_signal": 1, "relative_strength": -9.78065, "market_dynamics": 1.677324, "volatility": 2.68752, "volume_expansion": -37.969573, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1023, "high": 0.1045, "low": 0.1015, "close": 0.1033, "volume": 6144203.0, "quote_volume": 634050.3774}, "trend_line": 0.092273, "activity_lines": {"activity_5": 0.10268, "activity_10": 0.101011, "activity_20": 0.096856, "activity_30": 0.094616}, "fair_value": 0.107733, "trend_signal": 1, "relative_strength": -8.873306, "market_dynamics": 1.585815, "volatility": 2.244318, "volume_expansion": -41.476351, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1033, "high": 0.1045, "low": 0.1004, "close": 0.1038, "volume": 6623399.0, "quote_volume": 678251.6511}, "trend_line": 0.09276, "activity_lines": {"activity_5": 0.103053, "activity_10": 0.101875, "activity_20": 0.097807, "activity_30": 0.09536}, "fair_value": 0.107656, "trend_signal": 1, "relative_strength": -8.08715, "market_dynamics": 1.579407, "volatility": 2.247249, "volume_expansion": -37.638088, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1038, "high": 0.1075, "low": 0.1016, "close": 0.106, "volume": 9680548.0, "quote_volume": 1016521.648}, "trend_line": 0.09331, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.102907, "activity_20": 0.098888, "activity_30": 0.096214}, "fair_value": 0.107565, "trend_signal": 1, "relative_strength": -4.356651, "market_dynamics": 1.586804, "volatility": 1.806628, "volume_expansion": -11.774678, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1061, "high": 0.1117, "low": 0.1026, "close": 0.1071, "volume": 25427301.0, "quote_volume": 2728650.7301}, "trend_line": 0.093877, "activity_lines": {"activity_5": 0.105327, "activity_10": 0.103933, "activity_20": 0.099992, "activity_30": 0.097104}, "fair_value": 0.107488, "trend_signal": 1, "relative_strength": -2.505294, "market_dynamics": 1.652608, "volatility": 1.781904, "volume_expansion": 110.287854, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1072, "high": 0.1111, "low": 0.1063, "close": 0.1102, "volume": 8347651.0, "quote_volume": 906865.8793}, "trend_line": 0.094423, "activity_lines": {"activity_5": 0.10722, "activity_10": 0.105305, "activity_20": 0.101311, "activity_30": 0.098157}, "fair_value": 0.10741, "trend_signal": 1, "relative_strength": 1.529946, "market_dynamics": 1.651274, "volatility": 1.81633, "volume_expansion": -31.965377, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1102, "high": 0.1151, "low": 0.1079, "close": 0.113, "volume": 11254198.0, "quote_volume": 1260111.345}, "trend_line": 0.095307, "activity_lines": {"activity_5": 0.109527, "activity_10": 0.106975, "activity_20": 0.10279, "activity_30": 0.099355}, "fair_value": 0.107369, "trend_signal": 1, "relative_strength": 4.824168, "market_dynamics": 1.666665, "volatility": 1.818782, "volume_expansion": -10.688147, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1132, "high": 0.1136, "low": 0.107, "close": 0.1135, "volume": 10971043.0, "quote_volume": 1214016.7857}, "trend_line": 0.096293, "activity_lines": {"activity_5": 0.111353, "activity_10": 0.108456, "activity_20": 0.104183, "activity_30": 0.100529}, "fair_value": 0.107313, "trend_signal": 1, "relative_strength": 3.543503, "market_dynamics": 1.673563, "volatility": 1.72326, "volume_expansion": -14.51849, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1134, "high": 0.1168, "low": 0.1027, "close": 0.1056, "volume": 15563026.0, "quote_volume": 1721690.4261}, "trend_line": 0.096797, "activity_lines": {"activity_5": 0.1099, "activity_10": 0.108309, "activity_20": 0.104716, "activity_30": 0.101129}, "fair_value": 0.107163, "trend_signal": 1, "relative_strength": -2.010836, "market_dynamics": 1.378785, "volatility": 2.746571, "volume_expansion": 16.159767, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1056, "high": 0.1075, "low": 0.0965, "close": 0.1037, "volume": 11372520.0, "quote_volume": 1167603.2953}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.10784, "activity_10": 0.107773, "activity_20": 0.105, "activity_30": 0.101575}, "fair_value": 0.107013, "trend_signal": 1, "relative_strength": -2.626732, "market_dynamics": 0.984737, "volatility": 2.713506, "volume_expansion": -17.500769, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1037, "high": 0.1046, "low": 0.1003, "close": 0.1043, "volume": 6802859.0, "quote_volume": 696702.8878}, "trend_line": 0.097687, "activity_lines": {"activity_5": 0.106207, "activity_10": 0.107307, "activity_20": 0.105265, "activity_30": 0.102034}, "fair_value": 0.106873, "trend_signal": 1, "relative_strength": -0.744655, "market_dynamics": 0.499703, "volatility": 2.692484, "volume_expansion": -51.478516, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1043, "high": 0.1048, "low": 0.1032, "close": 0.1036, "volume": 3202568.0, "quote_volume": 332874.4277}, "trend_line": 0.098237, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.10668, "activity_20": 0.105386, "activity_30": 0.102415}, "fair_value": 0.10673, "trend_signal": 1, "relative_strength": -1.018914, "market_dynamics": -0.07841, "volatility": 2.346741, "volume_expansion": -77.237641, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1036, "high": 0.1118, "low": 0.1035, "close": 0.1082, "volume": 13071247.0, "quote_volume": 1411019.2333}, "trend_line": 0.09894, "activity_lines": {"activity_5": 0.10542, "activity_10": 0.106884, "activity_20": 0.105875, "activity_30": 0.103058}, "fair_value": 0.106654, "trend_signal": 1, "relative_strength": 2.572268, "market_dynamics": -0.232283, "volatility": 2.603083, "volume_expansion": -1.718874, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1083, "high": 0.1131, "low": 0.1012, "close": 0.102, "volume": 10521154.0, "quote_volume": 1134225.0572}, "trend_line": 0.099377, "activity_lines": {"activity_5": 0.104393, "activity_10": 0.10588, "activity_20": 0.105692, "activity_30": 0.103256}, "fair_value": 0.106522, "trend_signal": 1, "relative_strength": -1.729225, "market_dynamics": -0.378034, "volatility": 3.01385, "volume_expansion": -10.297192, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1021, "high": 0.1038, "low": 0.0983, "close": 0.1007, "volume": 6745346.0, "quote_volume": 683507.234}, "trend_line": 0.09973, "activity_lines": {"activity_5": 0.103173, "activity_10": 0.104713, "activity_20": 0.10535, "activity_30": 0.103341}, "fair_value": 0.106294, "trend_signal": 1, "relative_strength": -2.378395, "market_dynamics": -0.524406, "volatility": 3.025771, "volume_expansion": -41.286927, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1007, "high": 0.1007, "low": 0.0956, "close": 0.1001, "volume": 8420270.0, "quote_volume": 827421.8593}, "trend_line": 0.100137, "activity_lines": {"activity_5": 0.101953, "activity_10": 0.103553, "activity_20": 0.104925, "activity_30": 0.103365}, "fair_value": 0.106188, "trend_signal": 1, "relative_strength": -2.414818, "market_dynamics": -0.576472, "volatility": 3.016462, "volume_expansion": -25.885603, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1, "high": 0.1031, "low": 0.0954, "close": 0.0956, "volume": 6546963.0, "quote_volume": 654107.7617}, "trend_line": 0.10049, "activity_lines": {"activity_5": 0.099513, "activity_10": 0.101758, "activity_20": 0.104063, "activity_30": 0.103072}, "fair_value": 0.106067, "trend_signal": 0, "relative_strength": -4.669121, "market_dynamics": -0.885555, "volatility": 3.205097, "volume_expansion": -39.680499, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0957, "high": 0.0962, "low": 0.0903, "close": 0.0922, "volume": 10712581.0, "quote_volume": 1002566.8184}, "trend_line": 0.10054, "activity_lines": {"activity_5": 0.096473, "activity_10": 0.099662, "activity_20": 0.102888, "activity_30": 0.102537}, "fair_value": 0.105912, "trend_signal": 0, "relative_strength": -5.721201, "market_dynamics": -1.028138, "volatility": 3.202821, "volume_expansion": 10.504378, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0921, "high": 0.0938, "low": 0.0885, "close": 0.0908, "volume": 5933880.0, "quote_volume": 540242.4718}, "trend_line": 0.10052, "activity_lines": {"activity_5": 0.094033, "activity_10": 0.097698, "activity_20": 0.10163, "activity_30": 0.101909}, "fair_value": 0.105747, "trend_signal": 0, "relative_strength": -6.226071, "market_dynamics": -1.154927, "volatility": 3.157456, "volume_expansion": -38.461548, "expectation": {"probability": 44.921, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0908, "high": 0.0932, "low": 0.0895, "close": 0.0925, "volume": 3007122.0, "quote_volume": 276363.6376}, "trend_line": 0.100677, "activity_lines": {"activity_5": 0.092907, "activity_10": 0.096313, "activity_20": 0.100594, "activity_30": 0.101392}, "fair_value": 0.10561, "trend_signal": 0, "relative_strength": -5.597069, "market_dynamics": -1.273591, "volatility": 3.074463, "volume_expansion": -67.815543, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0926, "high": 0.0956, "low": 0.0923, "close": 0.0955, "volume": 2110082.0, "quote_volume": 198197.5611}, "trend_line": 0.100927, "activity_lines": {"activity_5": 0.093327, "activity_10": 0.095676, "activity_20": 0.099886, "activity_30": 0.101058}, "fair_value": 0.105492, "trend_signal": 0, "relative_strength": -3.113779, "market_dynamics": -1.286009, "volatility": 3.140047, "volume_expansion": -76.870486, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0956, "high": 0.0958, "low": 0.0904, "close": 0.0919, "volume": 5400133.0, "quote_volume": 504336.2855}, "trend_line": 0.101027, "activity_lines": {"activity_5": 0.092853, "activity_10": 0.094545, "activity_20": 0.098869, "activity_30": 0.100475}, "fair_value": 0.105319, "trend_signal": 0, "relative_strength": -5.831342, "market_dynamics": -1.34844, "volatility": 3.175159, "volume_expansion": -40.564445, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.092, "high": 0.0928, "low": 0.0895, "close": 0.0921, "volume": 4984845.0, "quote_volume": 454855.7016}, "trend_line": 0.10106, "activity_lines": {"activity_5": 0.092693, "activity_10": 0.093664, "activity_20": 0.097924, "activity_30": 0.099899}, "fair_value": 0.105228, "trend_signal": 0, "relative_strength": -6.173858, "market_dynamics": -1.346345, "volatility": 2.800703, "volume_expansion": -44.636005, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0921, "high": 0.0947, "low": 0.0916, "close": 0.0947, "volume": 4546109.0, "quote_volume": 423261.8246}, "trend_line": 0.101063, "activity_lines": {"activity_5": 0.093407, "activity_10": 0.093547, "activity_20": 0.097283, "activity_30": 0.099489}, "fair_value": 0.105166, "trend_signal": 0, "relative_strength": -5.457776, "market_dynamics": -1.227187, "volatility": 2.947691, "volume_expansion": -48.026916, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0947, "high": 0.0967, "low": 0.094, "close": 0.0963, "volume": 4290654.0, "quote_volume": 408180.8093}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.094393, "activity_10": 0.093855, "activity_20": 0.096849, "activity_30": 0.099182}, "fair_value": 0.105094, "trend_signal": 0, "relative_strength": -3.142769, "market_dynamics": -1.063905, "volatility": 2.993027, "volume_expansion": -44.206302, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0963, "high": 0.0995, "low": 0.0961, "close": 0.0985, "volume": 3770714.0, "quote_volume": 370060.3353}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.09586, "activity_10": 0.094642, "activity_20": 0.096675, "activity_30": 0.099014}, "fair_value": 0.105047, "trend_signal": 0, "relative_strength": -0.732405, "market_dynamics": -0.77544, "volatility": 3.078182, "volume_expansion": -49.463488, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0985, "high": 0.1007, "low": 0.0966, "close": 0.098, "volume": 5385974.0, "quote_volume": 530561.2429}, "trend_line": 0.10111, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.095367, "activity_20": 0.096509, "activity_30": 0.098814}, "fair_value": 0.104994, "trend_signal": 0, "relative_strength": -3.494909, "market_dynamics": -0.461684, "volatility": 2.78206, "volume_expansion": -24.860377, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.098, "high": 0.0998, "low": 0.0928, "close": 0.0933, "volume": 5610102.0, "quote_volume": 543106.5221}, "trend_line": 0.10079, "activity_lines": {"activity_5": 0.096087, "activity_10": 0.095195, "activity_20": 0.095967, "activity_30": 0.09831}, "fair_value": 0.104913, "trend_signal": 0, "relative_strength": -7.397436, "market_dynamics": -0.295812, "volatility": 2.668677, "volume_expansion": -18.693083, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0932, "high": 0.0989, "low": 0.0927, "close": 0.0981, "volume": 5170358.0, "quote_volume": 492055.5366}, "trend_line": 0.10062, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.095875, "activity_20": 0.095979, "activity_30": 0.098137}, "fair_value": 0.104928, "trend_signal": 0, "relative_strength": -3.74055, "market_dynamics": -0.073725, "volatility": 3.038962, "volume_expansion": -18.963387, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0981, "high": 0.1029, "low": 0.0973, "close": 0.1024, "volume": 14640357.0, "quote_volume": 1472308.1019}, "trend_line": 0.100647, "activity_lines": {"activity_5": 0.098587, "activity_10": 0.097204, "activity_20": 0.096435, "activity_30": 0.098251}, "fair_value": 0.104999, "trend_signal": 0, "relative_strength": -2.105085, "market_dynamics": 0.258431, "volatility": 3.248942, "volume_expansion": 123.733259, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1024, "high": 0.103, "low": 0.0924, "close": 0.0939, "volume": 24042082.0, "quote_volume": 2349652.3753}, "trend_line": 0.100363, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096807, "activity_20": 0.096089, "activity_30": 0.097816}, "fair_value": 0.105008, "trend_signal": 0, "relative_strength": -6.289323, "market_dynamics": 0.449368, "volatility": 3.75192, "volume_expansion": 224.646135, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0938, "high": 0.0964, "low": 0.0913, "close": 0.0941, "volume": 7174917.0, "quote_volume": 675912.2208}, "trend_line": 0.100057, "activity_lines": {"activity_5": 0.096187, "activity_10": 0.096476, "activity_20": 0.09581, "activity_30": 0.097412}, "fair_value": 0.104989, "trend_signal": 0, "relative_strength": -5.184366, "market_dynamics": 0.568545, "volatility": 3.624167, "volume_expansion": -5.645893, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0942, "high": 0.0985, "low": 0.0938, "close": 0.0982, "volume": 7411666.0, "quote_volume": 714440.9092}, "trend_line": 0.09987, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.096851, "activity_20": 0.095968, "activity_30": 0.097292}, "fair_value": 0.105007, "trend_signal": 0, "relative_strength": -1.098313, "market_dynamics": 0.638381, "volatility": 3.737804, "volume_expansion": 1.234767, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0983, "high": 0.0999, "low": 0.0971, "close": 0.0972, "volume": 6833816.0, "quote_volume": 673422.0503}, "trend_line": 0.099577, "activity_lines": {"activity_5": 0.096753, "activity_10": 0.096933, "activity_20": 0.096078, "activity_30": 0.09712}, "fair_value": 0.105009, "trend_signal": 0, "relative_strength": -2.155751, "market_dynamics": 0.478768, "volatility": 3.743448, "volume_expansion": -4.246698, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0972, "high": 0.0972, "low": 0.0916, "close": 0.093, "volume": 5187667.0, "quote_volume": 486739.6341}, "trend_line": 0.099107, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.096205, "activity_20": 0.095811, "activity_30": 0.096696}, "fair_value": 0.104968, "trend_signal": 0, "relative_strength": -5.405766, "market_dynamics": 0.289745, "volatility": 3.842408, "volume_expansion": -26.51004, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.093, "high": 0.0942, "low": 0.0891, "close": 0.0893, "volume": 5553449.0, "quote_volume": 507236.5799}, "trend_line": 0.09841, "activity_lines": {"activity_5": 0.093373, "activity_10": 0.094865, "activity_20": 0.095228, "activity_30": 0.096063}, "fair_value": 0.104947, "trend_signal": 0, "relative_strength": -6.390515, "market_dynamics": 0.101454, "volatility": 3.85695, "volume_expansion": -19.697641, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0895, "high": 0.0936, "low": 0.0887, "close": 0.0932, "volume": 4502963.0, "quote_volume": 410408.0159}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.094402, "activity_20": 0.095068, "activity_30": 0.095727}, "fair_value": 0.104927, "trend_signal": 0, "relative_strength": -3.462859, "market_dynamics": -0.09552, "volatility": 4.02788, "volume_expansion": -33.910905, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0932, "high": 0.0939, "low": 0.0903, "close": 0.0907, "volume": 3578723.0, "quote_volume": 328344.9057}, "trend_line": 0.09699, "activity_lines": {"activity_5": 0.091827, "activity_10": 0.093571, "activity_20": 0.094681, "activity_30": 0.095272}, "fair_value": 0.104864, "trend_signal": 0, "relative_strength": -4.542484, "market_dynamics": -0.3785, "volatility": 4.018128, "volume_expansion": -44.57419, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0907, "high": 0.0981, "low": 0.0882, "close": 0.097, "volume": 7062605.0, "quote_volume": 656004.1608}, "trend_line": 0.096703, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.093933, "activity_20": 0.094902, "activity_30": 0.095273}, "fair_value": 0.104843, "trend_signal": 0, "relative_strength": -1.841095, "market_dynamics": -0.313826, "volatility": 4.406409, "volume_expansion": 8.434973, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.097, "high": 0.0979, "low": 0.0944, "close": 0.0964, "volume": 7495393.0, "quote_volume": 723850.4262}, "trend_line": 0.09646, "activity_lines": {"activity_5": 0.09452, "activity_10": 0.094205, "activity_20": 0.095036, "activity_30": 0.095253}, "fair_value": 0.104826, "trend_signal": 0, "relative_strength": -1.186511, "market_dynamics": -0.171723, "volatility": 4.369202, "volume_expansion": 11.246722, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0965, "high": 0.0982, "low": 0.0934, "close": 0.0949, "volume": 6305759.0, "quote_volume": 600257.2713}, "trend_line": 0.096147, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.094315, "activity_20": 0.095008, "activity_30": 0.095152}, "fair_value": 0.104803, "trend_signal": 0, "relative_strength": -1.062217, "market_dynamics": -0.140886, "volatility": 4.385222, "volume_expansion": -9.235887, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.0871, "close": 0.0886, "volume": 7640127.0, "quote_volume": 697572.9161}, "trend_line": 0.095647, "activity_lines": {"activity_5": 0.0931, "activity_10": 0.09326, "activity_20": 0.094383, "activity_30": 0.094666}, "fair_value": 0.104742, "trend_signal": 0, "relative_strength": -4.775232, "market_dynamics": -0.155512, "volatility": 4.547841, "volume_expansion": 8.226079, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0885, "high": 0.0927, "low": 0.0876, "close": 0.0921, "volume": 6400922.0, "quote_volume": 576188.3535}, "trend_line": 0.09511, "activity_lines": {"activity_5": 0.092627, "activity_10": 0.092942, "activity_20": 0.094108, "activity_30": 0.094437}, "fair_value": 0.104718, "trend_signal": 0, "relative_strength": -2.499836, "market_dynamics": -0.335763, "volatility": 4.455844, "volume_expansion": -10.228241, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0922, "high": 0.0928, "low": 0.0903, "close": 0.091, "volume": 5283937.0, "quote_volume": 483661.048}, "trend_line": 0.094743, "activity_lines": {"activity_5": 0.091693, "activity_10": 0.092535, "activity_20": 0.093727, "activity_30": 0.094172}, "fair_value": 0.104663, "trend_signal": 0, "relative_strength": -3.238762, "market_dynamics": -0.573324, "volatility": 4.259885, "volume_expansion": -26.275199, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0911, "high": 0.0932, "low": 0.0906, "close": 0.0932, "volume": 3236549.0, "quote_volume": 298101.2594}, "trend_line": 0.094493, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.09264, "activity_20": 0.093574, "activity_30": 0.094072}, "fair_value": 0.104608, "trend_signal": 0, "relative_strength": -2.018132, "market_dynamics": -0.652632, "volatility": 3.768549, "volume_expansion": -54.507096, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0931, "high": 0.0931, "low": 0.0881, "close": 0.0892, "volume": 5184661.0, "quote_volume": 467157.6454}, "trend_line": 0.09413, "activity_lines": {"activity_5": 0.090973, "activity_10": 0.092015, "activity_20": 0.093054, "activity_30": 0.093731}, "fair_value": 0.104528, "trend_signal": 0, "relative_strength": -2.497417, "market_dynamics": -0.672148, "volatility": 3.927096, "volume_expansion": -27.841505, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0891, "high": 0.0911, "low": 0.0883, "close": 0.0909, "volume": 2579849.0, "quote_volume": 232007.4109}, "trend_line": 0.093973, "activity_lines": {"activity_5": 0.091, "activity_10": 0.0917, "activity_20": 0.092741, "activity_30": 0.093522}, "fair_value": 0.10446, "trend_signal": 0, "relative_strength": -0.993733, "market_dynamics": -0.753492, "volatility": 3.766734, "volume_expansion": -63.379361, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0909, "high": 0.0917, "low": 0.0889, "close": 0.0889, "volume": 2540019.0, "quote_volume": 229619.4229}, "trend_line": 0.093863, "activity_lines": {"activity_5": 0.090207, "activity_10": 0.091064, "activity_20": 0.092271, "activity_30": 0.093195}, "fair_value": 0.104419, "trend_signal": 0, "relative_strength": -2.600541, "market_dynamics": -0.853969, "volatility": 3.791031, "volume_expansion": -63.141608, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0889, "high": 0.0906, "low": 0.0856, "close": 0.0874, "volume": 6337752.0, "quote_volume": 556933.7074}, "trend_line": 0.09375, "activity_lines": {"activity_5": 0.089127, "activity_10": 0.090187, "activity_20": 0.091679, "activity_30": 0.092778}, "fair_value": 0.10439, "trend_signal": 0, "relative_strength": -5.045139, "market_dynamics": -0.993127, "volatility": 3.663113, "volume_expansion": -8.804871, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0873, "high": 0.09, "low": 0.087, "close": 0.0897, "volume": 3846769.0, "quote_volume": 341748.8289}, "trend_line": 0.093657, "activity_lines": {"activity_5": 0.089053, "activity_10": 0.089904, "activity_20": 0.091357, "activity_30": 0.092517}, "fair_value": 0.104375, "trend_signal": 0, "relative_strength": -4.147645, "market_dynamics": -0.96261, "volatility": 3.593656, "volume_expansion": -39.987828, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0897, "high": 0.0906, "low": 0.0885, "close": 0.0899, "volume": 3354093.0, "quote_volume": 300973.8595}, "trend_line": 0.09347, "activity_lines": {"activity_5": 0.08928, "activity_10": 0.089778, "activity_20": 0.091115, "activity_30": 0.092274}, "fair_value": 0.104365, "trend_signal": 0, "relative_strength": -4.19908, "market_dynamics": -0.942311, "volatility": 3.394844, "volume_expansion": -37.605024, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.09, "high": 0.0901, "low": 0.0863, "close": 0.0871, "volume": 3733930.0, "quote_volume": 327307.3392}, "trend_line": 0.09331, "activity_lines": {"activity_5": 0.088527, "activity_10": 0.089235, "activity_20": 0.090625, "activity_30": 0.091863}, "fair_value": 0.104338, "trend_signal": 0, "relative_strength": -6.234378, "market_dynamics": -0.943579, "volatility": 3.419158, "volume_expansion": -28.2424, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0871, "high": 0.0895, "low": 0.0868, "close": 0.0878, "volume": 4561262.0, "quote_volume": 401853.0802}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.08826, "activity_10": 0.088845, "activity_20": 0.090235, "activity_30": 0.091508}, "fair_value": 0.104355, "trend_signal": 0, "relative_strength": -5.254856, "market_dynamics": -1.057411, "volatility": 2.809953, "volume_expansion": -9.874512, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0879, "high": 0.0883, "low": 0.0868, "close": 0.0871, "volume": 2039392.0, "quote_volume": 178385.1638}, "trend_line": 0.092913, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.088407, "activity_20": 0.089828, "activity_30": 0.091116}, "fair_value": 0.104365, "trend_signal": 0, "relative_strength": -5.433205, "market_dynamics": -1.271443, "volatility": 2.810099, "volume_expansion": -57.700293, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0871, "high": 0.089, "low": 0.087, "close": 0.0887, "volume": 2111087.0, "quote_volume": 186466.8578}, "trend_line": 0.09266, "activity_lines": {"activity_5": 0.08796, "activity_10": 0.088331, "activity_20": 0.089621, "activity_30": 0.090845}, "fair_value": 0.104376, "trend_signal": 0, "relative_strength": -4.358386, "market_dynamics": -1.339285, "volatility": 2.869946, "volume_expansion": -54.77013, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0887, "high": 0.0909, "low": 0.0884, "close": 0.0901, "volume": 3067942.0, "quote_volume": 274844.4028}, "trend_line": 0.09238, "activity_lines": {"activity_5": 0.08862, "activity_10": 0.088591, "activity_20": 0.089568, "activity_30": 0.090679}, "fair_value": 0.104401, "trend_signal": 0, "relative_strength": -3.442096, "market_dynamics": -0.926719, "volatility": 2.332005, "volume_expansion": -32.471584, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0901, "high": 0.0926, "low": 0.0895, "close": 0.0919, "volume": 5153906.0, "quote_volume": 469189.7197}, "trend_line": 0.092177, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089162, "activity_20": 0.089683, "activity_30": 0.090648}, "fair_value": 0.104448, "trend_signal": 0, "relative_strength": -0.860391, "market_dynamics": -0.271424, "volatility": 2.151812, "volume_expansion": 12.635616, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0919, "high": 0.0927, "low": 0.0904, "close": 0.0917, "volume": 4401803.0, "quote_volume": 403474.1664}, "trend_line": 0.092123, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.089678, "activity_20": 0.089785, "activity_30": 0.090618}, "fair_value": 0.104502, "trend_signal": 0, "relative_strength": -2.867667, "market_dynamics": 0.400429, "volatility": 2.127401, "volume_expansion": -4.658654, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0918, "high": 0.0921, "low": 0.0896, "close": 0.0907, "volume": 4193046.0, "quote_volume": 381098.4578}, "trend_line": 0.091877, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.089962, "activity_20": 0.089787, "activity_30": 0.090526}, "fair_value": 0.104542, "trend_signal": 0, "relative_strength": -4.801896, "market_dynamics": 0.8409, "volatility": 2.041906, "volume_expansion": -6.267342, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0907, "high": 0.092, "low": 0.0893, "close": 0.0916, "volume": 6659097.0, "quote_volume": 602156.0773}, "trend_line": 0.091517, "activity_lines": {"activity_5": 0.09132, "activity_10": 0.090349, "activity_20": 0.089904, "activity_30": 0.090508}, "fair_value": 0.104535, "trend_signal": 0, "relative_strength": -3.959402, "market_dynamics": 1.103233, "volatility": 1.706501, "volume_expansion": 50.264111, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0915, "high": 0.0946, "low": 0.0912, "close": 0.0938, "volume": 8361447.0, "quote_volume": 776984.6189}, "trend_line": 0.091513, "activity_lines": {"activity_5": 0.092187, "activity_10": 0.091102, "activity_20": 0.090254, "activity_30": 0.090655}, "fair_value": 0.104548, "trend_signal": 0, "relative_strength": -1.373812, "market_dynamics": 1.206567, "volatility": 1.746137, "volume_expansion": 84.401129, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0939, "high": 0.0944, "low": 0.0905, "close": 0.0914, "volume": 8308349.0, "quote_volume": 769955.4447}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.092007, "activity_10": 0.091347, "activity_20": 0.090381, "activity_30": 0.090648}, "fair_value": 0.104522, "trend_signal": 0, "relative_strength": -3.165966, "market_dynamics": 1.238487, "volatility": 1.783943, "volume_expansion": 81.889883, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0914, "high": 0.0925, "low": 0.0872, "close": 0.0886, "volume": 5120439.0, "quote_volume": 458372.6337}, "trend_line": 0.091103, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.091005, "activity_20": 0.090228, "activity_30": 0.090466}, "fair_value": 0.104455, "trend_signal": 0, "relative_strength": -5.93671, "market_dynamics": 1.182844, "volatility": 1.918827, "volume_expansion": 13.692374, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.0873, "close": 0.0894, "volume": 3429238.0, "quote_volume": 304261.0046}, "trend_line": 0.090843, "activity_lines": {"activity_5": 0.09032, "activity_10": 0.090795, "activity_20": 0.090167, "activity_30": 0.090356}, "fair_value": 0.104358, "trend_signal": 0, "relative_strength": -6.006728, "market_dynamics": 0.859216, "volatility": 1.805232, "volume_expansion": -22.257685, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0895, "high": 0.0919, "low": 0.088, "close": 0.0915, "volume": 4349006.0, "quote_volume": 389330.1082}, "trend_line": 0.090793, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.090924, "activity_20": 0.090314, "activity_30": 0.090398}, "fair_value": 0.104293, "trend_signal": 0, "relative_strength": -3.241913, "market_dynamics": 0.608941, "volatility": 1.904904, "volume_expansion": -2.633926, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0916, "high": 0.0936, "low": 0.0912, "close": 0.0929, "volume": 3131790.0, "quote_volume": 289353.922}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.091153, "activity_10": 0.091256, "activity_20": 0.090603, "activity_30": 0.090534}, "fair_value": 0.10417, "trend_signal": 0, "relative_strength": -2.123454, "market_dynamics": 0.534275, "volatility": 1.702102, "volume_expansion": -28.23597, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.093, "high": 0.0931, "low": 0.0889, "close": 0.0892, "volume": 3117947.0, "quote_volume": 282154.6053}, "trend_line": 0.09078, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.090865, "activity_20": 0.090521, "activity_30": 0.090424}, "fair_value": 0.104007, "trend_signal": 0, "relative_strength": -4.664194, "market_dynamics": 0.436572, "volatility": 2.04761, "volume_expansion": -28.990962, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0892, "high": 0.0905, "low": 0.0889, "close": 0.0896, "volume": 1788230.0, "quote_volume": 160375.454}, "trend_line": 0.090743, "activity_lines": {"activity_5": 0.090393, "activity_10": 0.090596, "activity_20": 0.090486, "activity_30": 0.090348}, "fair_value": 0.103849, "trend_signal": 0, "relative_strength": -4.109968, "market_dynamics": 0.410761, "volatility": 2.032208, "volume_expansion": -58.922674, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0895, "high": 0.0903, "low": 0.0886, "close": 0.0891, "volume": 1888777.0, "quote_volume": 168601.1571}, "trend_line": 0.09048, "activity_lines": {"activity_5": 0.08992, "activity_10": 0.090275, "activity_20": 0.0904, "activity_30": 0.090242}, "fair_value": 0.103704, "trend_signal": 0, "relative_strength": -4.149898, "market_dynamics": 0.159414, "volatility": 1.989516, "volume_expansion": -54.276616, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.089, "high": 0.0892, "low": 0.0812, "close": 0.0841, "volume": 7825706.0, "quote_volume": 663610.651}, "trend_line": 0.09007, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089073, "activity_20": 0.08983, "activity_30": 0.08983}, "fair_value": 0.10354, "trend_signal": 0, "relative_strength": -7.307062, "market_dynamics": -0.289106, "volatility": 2.412332, "volume_expansion": 80.739572, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0841, "high": 0.0855, "low": 0.0825, "close": 0.0844, "volume": 4080378.0, "quote_volume": 344552.1168}, "trend_line": 0.08972, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.088062, "activity_20": 0.089314, "activity_30": 0.089464}, "fair_value": 0.103401, "trend_signal": 0, "relative_strength": -6.315713, "market_dynamics": -0.615822, "volatility": 2.328396, "volume_expansion": -6.544927, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0845, "high": 0.0854, "low": 0.0826, "close": 0.0834, "volume": 3510038.0, "quote_volume": 295938.2129}, "trend_line": 0.089547, "activity_lines": {"activity_5": 0.08498, "activity_10": 0.08704, "activity_20": 0.08873, "activity_30": 0.089056}, "fair_value": 0.103261, "trend_signal": 0, "relative_strength": -8.332663, "market_dynamics": -0.960564, "volatility": 2.331006, "volume_expansion": -19.401076, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0834, "high": 0.0836, "low": 0.0781, "close": 0.0789, "volume": 6329997.0, "quote_volume": 512239.8916}, "trend_line": 0.089107, "activity_lines": {"activity_5": 0.082573, "activity_10": 0.085345, "activity_20": 0.087735, "activity_30": 0.088369}, "fair_value": 0.10306, "trend_signal": 0, "relative_strength": -9.61773, "market_dynamics": -1.17748, "volatility": 2.63348, "volume_expansion": 42.459027, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.0815, "low": 0.0778, "close": 0.0815, "volume": 4745725.0, "quote_volume": 377061.0333}, "trend_line": 0.08879, "activity_lines": {"activity_5": 0.081747, "activity_10": 0.0843, "activity_20": 0.08703, "activity_30": 0.087879}, "fair_value": 0.102884, "trend_signal": 0, "relative_strength": -7.053792, "market_dynamics": -1.243324, "volatility": 2.815628, "volume_expansion": 3.647928, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0814, "high": 0.082, "low": 0.0804, "close": 0.0806, "volume": 2439456.0, "quote_volume": 198116.663}, "trend_line": 0.08837, "activity_lines": {"activity_5": 0.081127, "activity_10": 0.083235, "activity_20": 0.086265, "activity_30": 0.08735}, "fair_value": 0.102662, "trend_signal": 0, "relative_strength": -7.928213, "market_dynamics": -1.281297, "volatility": 2.672836, "volume_expansion": -46.91198, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0807, "high": 0.083, "low": 0.0797, "close": 0.083, "volume": 1658906.0, "quote_volume": 134487.5316}, "trend_line": 0.088163, "activity_lines": {"activity_5": 0.08154, "activity_10": 0.082804, "activity_20": 0.085768, "activity_30": 0.087004}, "fair_value": 0.102458, "trend_signal": 0, "relative_strength": -7.175738, "market_dynamics": -1.193781, "volatility": 2.824336, "volume_expansion": -63.336372, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0829, "high": 0.0835, "low": 0.081, "close": 0.0822, "volume": 3569139.0, "quote_volume": 295141.3674}, "trend_line": 0.087873, "activity_lines": {"activity_5": 0.08178, "activity_10": 0.082407, "activity_20": 0.085229, "activity_30": 0.086619}, "fair_value": 0.102251, "trend_signal": 0, "relative_strength": -9.565988, "market_dynamics": -1.05832, "volatility": 2.746651, "volume_expansion": -19.712099, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0822, "high": 0.0823, "low": 0.0798, "close": 0.0817, "volume": 4120822.0, "quote_volume": 334595.2404}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082047, "activity_20": 0.084688, "activity_30": 0.086221}, "fair_value": 0.10206, "trend_signal": 0, "relative_strength": -9.625925, "market_dynamics": -0.944694, "volatility": 2.719117, "volume_expansion": -7.008085, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0818, "high": 0.0852, "low": 0.081, "close": 0.0851, "volume": 5018289.0, "quote_volume": 418703.0412}, "trend_line": 0.087557, "activity_lines": {"activity_5": 0.083033, "activity_10": 0.082449, "activity_20": 0.084518, "activity_30": 0.086057}, "fair_value": 0.101872, "trend_signal": 0, "relative_strength": -9.244555, "market_dynamics": -0.59834, "volatility": 2.894146, "volume_expansion": 12.199738, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.085, "high": 0.0871, "low": 0.0847, "close": 0.0869, "volume": 4148712.0, "quote_volume": 356790.1744}, "trend_line": 0.087463, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.083251, "activity_20": 0.084547, "activity_30": 0.086015}, "fair_value": 0.101711, "trend_signal": 0, "relative_strength": -8.667601, "market_dynamics": -0.294022, "volatility": 2.926828, "volume_expansion": -4.564115, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0869, "high": 0.0878, "low": 0.0857, "close": 0.0867, "volume": 5304562.0, "quote_volume": 459943.3657}, "trend_line": 0.087357, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.083965, "activity_20": 0.084579, "activity_30": 0.085966}, "fair_value": 0.101519, "trend_signal": 0, "relative_strength": -9.911661, "market_dynamics": 0.049358, "volatility": 2.756277, "volume_expansion": 26.471479, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0866, "high": 0.087, "low": 0.0829, "close": 0.0837, "volume": 2633572.0, "quote_volume": 222081.5372}, "trend_line": 0.087243, "activity_lines": {"activity_5": 0.085193, "activity_10": 0.084093, "activity_20": 0.084359, "activity_30": 0.08573}, "fair_value": 0.101324, "trend_signal": 0, "relative_strength": -12.829809, "market_dynamics": 0.212663, "volatility": 2.875441, "volume_expansion": -32.654457, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0838, "high": 0.086, "low": 0.0827, "close": 0.0832, "volume": 3367685.0, "quote_volume": 283944.7478}, "trend_line": 0.08709, "activity_lines": {"activity_5": 0.084653, "activity_10": 0.084124, "activity_20": 0.084128, "activity_30": 0.085469}, "fair_value": 0.101122, "trend_signal": 0, "relative_strength": -13.862962, "market_dynamics": 0.24538, "volatility": 2.875571, "volume_expansion": -11.907554, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0832, "high": 0.0852, "low": 0.0828, "close": 0.0844, "volume": 2322145.0, "quote_volume": 194929.1414}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.084295, "activity_20": 0.084037, "activity_30": 0.085295}, "fair_value": 0.100967, "trend_signal": 0, "relative_strength": -13.178525, "market_dynamics": 0.284151, "volatility": 2.522725, "volume_expansion": -38.364491, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.0804, "close": 0.0808, "volume": 7804059.0, "quote_volume": 645269.5411}, "trend_line": 0.086737, "activity_lines": {"activity_5": 0.08302, "activity_10": 0.083758, "activity_20": 0.083627, "activity_30": 0.084895}, "fair_value": 0.100814, "trend_signal": 0, "relative_strength": -14.242729, "market_dynamics": 0.241315, "volatility": 2.75382, "volume_expansion": 98.057646, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0808, "high": 0.0848, "low": 0.0794, "close": 0.0836, "volume": 6326801.0, "quote_volume": 519665.065}, "trend_line": 0.08652, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.083727, "activity_20": 0.083534, "activity_30": 0.084693}, "fair_value": 0.100672, "trend_signal": 0, "relative_strength": -12.365363, "market_dynamics": 0.435493, "volatility": 2.900319, "volume_expansion": 54.310439, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0836, "high": 0.0838, "low": 0.0794, "close": 0.0818, "volume": 4009810.0, "quote_volume": 325845.9044}, "trend_line": 0.086183, "activity_lines": {"activity_5": 0.08252, "activity_10": 0.083358, "activity_20": 0.083315, "activity_30": 0.084389}, "fair_value": 0.100547, "trend_signal": 0, "relative_strength": -12.816853, "market_dynamics": 0.502163, "volatility": 2.565596, "volume_expansion": -3.253128, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0818, "high": 0.0821, "low": 0.015, "close": 0.0614, "volume": 37575597.0, "quote_volume": 2406430.7189}, "trend_line": 0.085173, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.079287, "activity_20": 0.081188, "activity_30": 0.08279}, "fair_value": 0.100291, "trend_signal": 0, "relative_strength": -28.964886, "market_dynamics": 0.195469, "volatility": 6.880276, "volume_expansion": 533.224491, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0614, "high": 0.0652, "low": 0.0601, "close": 0.0623, "volume": 15128962.0, "quote_volume": 952415.571}, "trend_line": 0.084227, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.075749, "activity_20": 0.07928, "activity_30": 0.081314}, "fair_value": 0.099967, "trend_signal": 0, "relative_strength": -26.067596, "market_dynamics": -0.23096, "volatility": 6.928525, "volume_expansion": 129.365079, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0624, "high": 0.0693, "low": 0.0613, "close": 0.0684, "volume": 10712511.0, "quote_volume": 695473.5755}, "trend_line": 0.083453, "activity_lines": {"activity_5": 0.068173, "activity_10": 0.073735, "activity_20": 0.078082, "activity_30": 0.080293}, "fair_value": 0.099669, "trend_signal": 0, "relative_strength": -21.456065, "market_dynamics": -0.679445, "volatility": 7.448704, "volume_expansion": 58.930884, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0684, "high": 0.0717, "low": 0.0677, "close": 0.0712, "volume": 8384438.0, "quote_volume": 581182.8968}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.068073, "activity_10": 0.072565, "activity_20": 0.077225, "activity_30": 0.079502}, "fair_value": 0.099357, "trend_signal": 0, "relative_strength": -17.947829, "market_dynamics": -0.968939, "volatility": 7.566096, "volume_expansion": 20.542939, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0646, "close": 0.0691, "volume": 13249599.0, "quote_volume": 893482.8761}, "trend_line": 0.081957, "activity_lines": {"activity_5": 0.0681, "activity_10": 0.071296, "activity_20": 0.07623, "activity_30": 0.078625}, "fair_value": 0.099065, "trend_signal": 0, "relative_strength": -18.395737, "market_dynamics": -0.93177, "volatility": 7.588189, "volume_expansion": 78.025246, "expectation": {"probability": 48.9246, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0692, "high": 0.07, "low": 0.065, "close": 0.0661, "volume": 8500219.0, "quote_volume": 576132.3295}, "trend_line": 0.081207, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.069747, "activity_20": 0.075019, "activity_30": 0.077602}, "fair_value": 0.098743, "trend_signal": 0, "relative_strength": -19.849884, "market_dynamics": -0.891066, "volatility": 7.501645, "volume_expansion": 12.57002, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.066, "high": 0.0674, "low": 0.0628, "close": 0.0635, "volume": 8644110.0, "quote_volume": 564360.5688}, "trend_line": 0.080343, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068036, "activity_20": 0.07362, "activity_30": 0.07646}, "fair_value": 0.098373, "trend_signal": 0, "relative_strength": -20.728497, "market_dynamics": -0.92662, "volatility": 7.456839, "volume_expansion": 11.594937, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0635, "high": 0.0643, "low": 0.058, "close": 0.0606, "volume": 12268927.0, "quote_volume": 741087.3948}, "trend_line": 0.079313, "activity_lines": {"activity_5": 0.064313, "activity_10": 0.066178, "activity_20": 0.072031, "activity_30": 0.075186}, "fair_value": 0.097887, "trend_signal": 0, "relative_strength": -22.583793, "market_dynamics": -1.008831, "volatility": 7.471069, "volume_expansion": 48.940959, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0606, "high": 0.0624, "low": 0.0598, "close": 0.0608, "volume": 2818278.0, "quote_volume": 172431.5385}, "trend_line": 0.078243, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.064724, "activity_20": 0.070556, "activity_30": 0.073991}, "fair_value": 0.097381, "trend_signal": 0, "relative_strength": -22.365401, "market_dynamics": -1.148316, "volatility": 7.489531, "volume_expansion": -66.026063, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0609, "high": 0.0634, "low": 0.06, "close": 0.0617, "volume": 4079946.0, "quote_volume": 251959.0563}, "trend_line": 0.077327, "activity_lines": {"activity_5": 0.061773, "activity_10": 0.063847, "activity_20": 0.069273, "activity_30": 0.072924}, "fair_value": 0.096939, "trend_signal": 0, "relative_strength": -21.737692, "market_dynamics": -1.154464, "volatility": 7.535106, "volume_expansion": -50.967799, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0618, "high": 0.0642, "low": 0.0608, "close": 0.0631, "volume": 3057615.0, "quote_volume": 191935.2056}, "trend_line": 0.076443, "activity_lines": {"activity_5": 0.06196, "activity_10": 0.063591, "activity_20": 0.06822, "activity_30": 0.072006}, "fair_value": 0.096581, "trend_signal": 0, "relative_strength": -20.800683, "market_dynamics": -1.096178, "volatility": 7.563404, "volume_expansion": -63.017755, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0631, "high": 0.0648, "low": 0.0603, "close": 0.0609, "volume": 3809189.0, "quote_volume": 236721.6288}, "trend_line": 0.075503, "activity_lines": {"activity_5": 0.061613, "activity_10": 0.062904, "activity_20": 0.067047, "activity_30": 0.071003}, "fair_value": 0.096164, "trend_signal": 0, "relative_strength": -21.412485, "market_dynamics": -1.03311, "volatility": 7.547415, "volume_expansion": -53.588002, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0609, "high": 0.0615, "low": 0.0579, "close": 0.0597, "volume": 4734417.0, "quote_volume": 285329.1888}, "trend_line": 0.07469, "activity_lines": {"activity_5": 0.06104, "activity_10": 0.062024, "activity_20": 0.065875, "activity_30": 0.069984}, "fair_value": 0.09572, "trend_signal": 0, "relative_strength": -21.878975, "market_dynamics": -0.959811, "volatility": 7.411493, "volume_expansion": -42.51992, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0597, "high": 0.0617, "low": 0.0594, "close": 0.0609, "volume": 1880414.0, "quote_volume": 113853.9971}, "trend_line": 0.073907, "activity_lines": {"activity_5": 0.060927, "activity_10": 0.06152, "activity_20": 0.064946, "activity_30": 0.069094}, "fair_value": 0.095233, "trend_signal": 0, "relative_strength": -21.602511, "market_dynamics": -0.868034, "volatility": 7.485146, "volume_expansion": -76.685464, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0611, "high": 0.0626, "low": 0.0598, "close": 0.0607, "volume": 3334620.0, "quote_volume": 203759.0236}, "trend_line": 0.07315, "activity_lines": {"activity_5": 0.06074, "activity_10": 0.061167, "activity_20": 0.064121, "activity_30": 0.068242}, "fair_value": 0.094663, "trend_signal": 0, "relative_strength": -21.960358, "market_dynamics": -0.635145, "volatility": 3.838591, "volume_expansion": -58.834226, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0607, "high": 0.0608, "low": 0.0594, "close": 0.0603, "volume": 4202357.0, "quote_volume": 252517.6726}, "trend_line": 0.07253, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.060895, "activity_20": 0.063368, "activity_30": 0.067413}, "fair_value": 0.094076, "trend_signal": 0, "relative_strength": -22.355936, "market_dynamics": -0.412545, "volatility": 3.819206, "volume_expansion": -48.387946, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0602, "high": 0.0634, "low": 0.0601, "close": 0.063, "volume": 2215168.0, "quote_volume": 136478.3629}, "trend_line": 0.071913, "activity_lines": {"activity_5": 0.06132, "activity_10": 0.061218, "activity_20": 0.062981, "activity_30": 0.066798}, "fair_value": 0.093529, "trend_signal": 0, "relative_strength": -20.421497, "market_dynamics": -0.156503, "volatility": 2.983933, "volume_expansion": -72.776105, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0631, "high": 0.0638, "low": 0.0609, "close": 0.0615, "volume": 3091225.0, "quote_volume": 192811.512}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.061513, "activity_10": 0.061278, "activity_20": 0.062553, "activity_30": 0.066126}, "fair_value": 0.092987, "trend_signal": 0, "relative_strength": -21.452477, "market_dynamics": -0.020907, "volatility": 2.719834, "volume_expansion": -60.876563, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0614, "high": 0.0624, "low": 0.0589, "close": 0.0603, "volume": 3241291.0, "quote_volume": 197038.2776}, "trend_line": 0.07052, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.061104, "activity_20": 0.062102, "activity_30": 0.065418}, "fair_value": 0.092464, "trend_signal": 0, "relative_strength": -21.596929, "market_dynamics": -0.045236, "volatility": 2.680689, "volume_expansion": -58.160342, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0602, "high": 0.0615, "low": 0.0586, "close": 0.0598, "volume": 4281837.0, "quote_volume": 258092.3624}, "trend_line": 0.069773, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060847, "activity_20": 0.061715, "activity_30": 0.064727}, "fair_value": 0.091946, "trend_signal": 0, "relative_strength": -19.636179, "market_dynamics": -0.016022, "volatility": 2.508721, "volume_expansion": -44.825499, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0597, "high": 0.0608, "low": 0.055, "close": 0.0562, "volume": 8581589.0, "quote_volume": 492383.5245}, "trend_line": 0.068923, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.059971, "activity_20": 0.06109, "activity_30": 0.063851}, "fair_value": 0.091396, "trend_signal": 0, "relative_strength": -22.662857, "market_dynamics": 0.001507, "volatility": 2.748068, "volume_expansion": 35.981818, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0562, "high": 0.058, "low": 0.0559, "close": 0.0577, "volume": 4553784.0, "quote_volume": 258576.7676}, "trend_line": 0.06801, "activity_lines": {"activity_5": 0.05832, "activity_10": 0.059493, "activity_20": 0.060632, "activity_30": 0.063127}, "fair_value": 0.090865, "trend_signal": 0, "relative_strength": -20.854809, "market_dynamics": 0.106754, "volatility": 2.67623, "volume_expansion": -21.243106, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0577, "high": 0.0584, "low": 0.057, "close": 0.0582, "volume": 2731251.0, "quote_volume": 157728.0952}, "trend_line": 0.067053, "activity_lines": {"activity_5": 0.05802, "activity_10": 0.059164, "activity_20": 0.060244, "activity_30": 0.062494}, "fair_value": 0.090369, "trend_signal": 0, "relative_strength": -19.884912, "market_dynamics": 0.168598, "volatility": 2.688983, "volume_expansion": -49.261675, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0581, "high": 0.0585, "low": 0.0557, "close": 0.0578, "volume": 3535534.0, "quote_volume": 202290.77}, "trend_line": 0.06609, "activity_lines": {"activity_5": 0.057807, "activity_10": 0.058789, "activity_20": 0.059867, "activity_30": 0.061897}, "fair_value": 0.089847, "trend_signal": 0, "relative_strength": -20.1431, "market_dynamics": 0.144345, "volatility": 2.645498, "volume_expansion": -31.222899, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0578, "high": 0.0578, "low": 0.0494, "close": 0.0507, "volume": 14590271.0, "quote_volume": 769377.8702}, "trend_line": 0.06499, "activity_lines": {"activity_5": 0.055393, "activity_10": 0.05718, "activity_20": 0.058877, "activity_30": 0.060904}, "fair_value": 0.089379, "trend_signal": 0, "relative_strength": -26.675797, "market_dynamics": -0.002946, "volatility": 3.928636, "volume_expansion": 180.172539, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0507, "high": 0.0517, "low": 0.0472, "close": 0.0496, "volume": 14663886.0, "quote_volume": 730442.1455}, "trend_line": 0.06387, "activity_lines": {"activity_5": 0.05322, "activity_10": 0.055553, "activity_20": 0.05787, "activity_30": 0.059911}, "fair_value": 0.088871, "trend_signal": 0, "relative_strength": -23.949703, "market_dynamics": -0.197689, "volatility": 3.894836, "volume_expansion": 165.853089, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0496, "high": 0.0518, "low": 0.0471, "close": 0.0516, "volume": 8917884.0, "quote_volume": 444718.6206}, "trend_line": 0.062777, "activity_lines": {"activity_5": 0.052153, "activity_10": 0.054484, "activity_20": 0.057131, "activity_30": 0.05912}, "fair_value": 0.088341, "trend_signal": 0, "relative_strength": -22.01035, "market_dynamics": -0.362906, "volatility": 4.129098, "volume_expansion": 61.279061, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0515, "high": 0.0518, "low": 0.0495, "close": 0.0515, "volume": 7261051.0, "quote_volume": 368224.0505}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.053604, "activity_20": 0.05644, "activity_30": 0.058392}, "fair_value": 0.087845, "trend_signal": 0, "relative_strength": -19.580122, "market_dynamics": -0.54868, "volatility": 4.054714, "volume_expansion": 37.543862, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0516, "high": 0.0576, "low": 0.0512, "close": 0.0566, "volume": 11357831.0, "quote_volume": 619691.9}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.052913, "activity_10": 0.053833, "activity_20": 0.056279, "activity_30": 0.058057}, "fair_value": 0.087414, "trend_signal": 0, "relative_strength": -12.742503, "market_dynamics": -0.266798, "volatility": 4.951522, "volume_expansion": 99.048643, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0566, "high": 0.0579, "low": 0.0543, "close": 0.057, "volume": 11565331.0, "quote_volume": 649323.2881}, "trend_line": 0.060073, "activity_lines": {"activity_5": 0.05458, "activity_10": 0.054202, "activity_20": 0.056175, "activity_30": 0.057805}, "fair_value": 0.087046, "trend_signal": 0, "relative_strength": -10.61839, "market_dynamics": 0.116762, "volatility": 4.958381, "volume_expansion": 90.209022, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0571, "high": 0.058, "low": 0.0547, "close": 0.0569, "volume": 4191410.0, "quote_volume": 236295.1783}, "trend_line": 0.059923, "activity_lines": {"activity_5": 0.055793, "activity_10": 0.054604, "activity_20": 0.056084, "activity_30": 0.0576}, "fair_value": 0.086687, "trend_signal": 0, "relative_strength": -12.150458, "market_dynamics": 0.373614, "volatility": 4.781411, "volume_expansion": -31.702813, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0569, "high": 0.0583, "low": 0.0563, "close": 0.0574, "volume": 5617356.0, "quote_volume": 321927.2377}, "trend_line": 0.05976, "activity_lines": {"activity_5": 0.056687, "activity_10": 0.055084, "activity_20": 0.05607, "activity_30": 0.057437}, "fair_value": 0.086315, "trend_signal": 0, "relative_strength": -11.824894, "market_dynamics": 0.770102, "volatility": 4.768763, "volume_expansion": -9.796494, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0575, "high": 0.087, "low": 0.0564, "close": 0.0645, "volume": 185015512.0, "quote_volume": 12196575.4625}, "trend_line": 0.05963, "activity_lines": {"activity_5": 0.05956, "activity_10": 0.05686, "activity_20": 0.056749, "activity_30": 0.057743}, "fair_value": 0.08601, "trend_signal": 0, "relative_strength": 2.396706, "market_dynamics": 1.089555, "volatility": 5.75493, "volume_expansion": 1113.894653, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0645, "high": 0.0649, "low": 0.0575, "close": 0.0583, "volume": 42387963.0, "quote_volume": 2597925.1825}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.057395, "activity_20": 0.056815, "activity_30": 0.057657}, "fair_value": 0.085645, "trend_signal": 0, "relative_strength": -5.573872, "market_dynamics": 1.154318, "volatility": 6.331585, "volume_expansion": 145.487419, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0582, "high": 0.0582, "low": 0.0524, "close": 0.0527, "volume": 16831626.0, "quote_volume": 931404.6265}, "trend_line": 0.058653, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.056902, "activity_20": 0.05636, "activity_30": 0.057238}, "fair_value": 0.085294, "trend_signal": 0, "relative_strength": -12.359075, "market_dynamics": 1.160156, "volatility": 6.635923, "volume_expansion": -6.187158, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0528, "high": 0.0622, "low": 0.0504, "close": 0.0522, "volume": 32449916.0, "quote_volume": 1785394.6497}, "trend_line": 0.05819, "activity_lines": {"activity_5": 0.05554, "activity_10": 0.056282, "activity_20": 0.055895, "activity_30": 0.056822}, "fair_value": 0.084964, "trend_signal": 0, "relative_strength": -7.919822, "market_dynamics": 1.041922, "volatility": 6.588038, "volume_expansion": 67.664422, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0524, "high": 0.0568, "low": 0.0524, "close": 0.0534, "volume": 17002476.0, "quote_volume": 928309.4434}, "trend_line": 0.057853, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055833, "activity_20": 0.055583, "activity_30": 0.056513}, "fair_value": 0.084673, "trend_signal": 0, "relative_strength": -6.256802, "market_dynamics": 0.650827, "volatility": 6.619423, "volume_expansion": -15.382998, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0533, "high": 0.0533, "low": 0.0506, "close": 0.0519, "volume": 4253805.0, "quote_volume": 221473.4447}, "trend_line": 0.057563, "activity_lines": {"activity_5": 0.052893, "activity_10": 0.055078, "activity_20": 0.055174, "activity_30": 0.056129}, "fair_value": 0.084398, "trend_signal": 0, "relative_strength": -7.080196, "market_dynamics": 0.366124, "volatility": 6.648672, "volume_expansion": -78.890961, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0519, "high": 0.0539, "low": 0.0502, "close": 0.0511, "volume": 7690097.0, "quote_volume": 399965.9776}, "trend_line": 0.05724, "activity_lines": {"activity_5": 0.052027, "activity_10": 0.054171, "activity_20": 0.054734, "activity_30": 0.055712}, "fair_value": 0.084124, "trend_signal": 0, "relative_strength": -5.904617, "market_dynamics": 0.291558, "volatility": 5.817391, "volume_expansion": -62.255378, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.051, "high": 0.0527, "low": 0.0501, "close": 0.0523, "volume": 4129981.0, "quote_volume": 211760.1263}, "trend_line": 0.056927, "activity_lines": {"activity_5": 0.05204, "activity_10": 0.053582, "activity_20": 0.054453, "activity_30": 0.055393}, "fair_value": 0.083866, "trend_signal": 0, "relative_strength": -3.926095, "market_dynamics": 0.27884, "volatility": 5.80096, "volume_expansion": -79.721623, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0523, "high": 0.0532, "low": 0.048, "close": 0.0494, "volume": 8033644.0, "quote_volume": 404383.5202}, "trend_line": 0.05647, "activity_lines": {"activity_5": 0.051113, "activity_10": 0.052551, "activity_20": 0.053931, "activity_30": 0.054907}, "fair_value": 0.083597, "trend_signal": 0, "relative_strength": -7.249404, "market_dynamics": 0.116934, "volatility": 5.913176, "volume_expansion": -60.501342, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.0475, "close": 0.0483, "volume": 8296157.0, "quote_volume": 412114.3693}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.050007, "activity_10": 0.051456, "activity_20": 0.053337, "activity_30": 0.05438}, "fair_value": 0.083335, "trend_signal": 0, "relative_strength": -3.652536, "market_dynamics": -0.05543, "volatility": 5.937683, "volume_expansion": -59.582497, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0483, "high": 0.0492, "low": 0.0444, "close": 0.0464, "volume": 8690534.0, "quote_volume": 404293.2034}, "trend_line": 0.055607, "activity_lines": {"activity_5": 0.048607, "activity_10": 0.050182, "activity_20": 0.052606, "activity_30": 0.053758}, "fair_value": 0.083059, "trend_signal": 0, "relative_strength": -5.263872, "market_dynamics": -0.39264, "volatility": 5.274537, "volume_expansion": -58.266967, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0464, "high": 0.0487, "low": 0.0446, "close": 0.0458, "volume": 7968434.0, "quote_volume": 368295.6484}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.049127, "activity_20": 0.051875, "activity_30": 0.053125}, "fair_value": 0.082775, "trend_signal": 0, "relative_strength": -5.499508, "market_dynamics": -0.753139, "volatility": 5.246042, "volume_expansion": -62.137577, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0458, "high": 0.0505, "low": 0.0457, "close": 0.0465, "volume": 10720832.0, "quote_volume": 509797.882}, "trend_line": 0.05463, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.048427, "activity_20": 0.051267, "activity_30": 0.05257}, "fair_value": 0.082472, "trend_signal": 0, "relative_strength": -5.7773, "market_dynamics": -0.910328, "volatility": 5.292917, "volume_expansion": -48.586779, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0465, "high": 0.0482, "low": 0.0456, "close": 0.0474, "volume": 3413298.0, "quote_volume": 159982.0441}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.048004, "activity_20": 0.050765, "activity_30": 0.052103}, "fair_value": 0.082221, "trend_signal": 0, "relative_strength": -4.998118, "market_dynamics": -0.962396, "volatility": 5.330739, "volume_expansion": -83.177236, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0473, "high": 0.0496, "low": 0.0467, "close": 0.0481, "volume": 7638268.0, "quote_volume": 367972.1592}, "trend_line": 0.053703, "activity_lines": {"activity_5": 0.047173, "activity_10": 0.047795, "activity_20": 0.05034, "activity_30": 0.05171}, "fair_value": 0.081992, "trend_signal": 0, "relative_strength": -2.124741, "market_dynamics": -0.908562, "volatility": 3.89168, "volume_expansion": -62.234982, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0479, "high": 0.0483, "low": 0.0463, "close": 0.0477, "volume": 3500556.0, "quote_volume": 165660.0632}, "trend_line": 0.053243, "activity_lines": {"activity_5": 0.04746, "activity_10": 0.047609, "activity_20": 0.049894, "activity_30": 0.051323}, "fair_value": 0.081717, "trend_signal": 0, "relative_strength": -5.806937, "market_dynamics": -0.858756, "volatility": 3.271641, "volume_expansion": -82.530195, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0477, "high": 0.0498, "low": 0.0474, "close": 0.0489, "volume": 4812949.0, "quote_volume": 234027.8631}, "trend_line": 0.052863, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.047718, "activity_20": 0.04958, "activity_30": 0.051042}, "fair_value": 0.08144, "trend_signal": 0, "relative_strength": -3.867981, "market_dynamics": -0.676528, "volatility": 2.486746, "volume_expansion": -75.581811, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0489, "high": 0.0494, "low": 0.0467, "close": 0.0478, "volume": 6850695.0, "quote_volume": 330172.6417}, "trend_line": 0.052463, "activity_lines": {"activity_5": 0.048087, "activity_10": 0.047667, "activity_20": 0.049199, "activity_30": 0.050716}, "fair_value": 0.081175, "trend_signal": 0, "relative_strength": -5.113406, "market_dynamics": -0.509763, "volatility": 2.525701, "volume_expansion": -64.822727, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0478, "high": 0.0499, "low": 0.0474, "close": 0.0475, "volume": 5503380.0, "quote_volume": 267429.0755}, "trend_line": 0.052173, "activity_lines": {"activity_5": 0.047927, "activity_10": 0.047644, "activity_20": 0.048832, "activity_30": 0.050395}, "fair_value": 0.080921, "trend_signal": 0, "relative_strength": -5.107354, "market_dynamics": -0.327021, "volatility": 2.395305, "volume_expansion": -71.835851, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0475, "high": 0.0479, "low": 0.0463, "close": 0.0464, "volume": 3895592.0, "quote_volume": 184218.7617}, "trend_line": 0.051797, "activity_lines": {"activity_5": 0.047393, "activity_10": 0.047455, "activity_20": 0.048405, "activity_30": 0.050023}, "fair_value": 0.08066, "trend_signal": 0, "relative_strength": -6.331938, "market_dynamics": -0.155151, "volatility": 2.369037, "volume_expansion": -79.975662, "expectation": {"probability": 48.4999, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0463, "high": 0.0465, "low": 0.0433, "close": 0.0454, "volume": 6672756.0, "quote_volume": 294967.8775}, "trend_line": 0.05137, "activity_lines": {"activity_5": 0.04664, "activity_10": 0.047118, "activity_20": 0.047936, "activity_30": 0.04961}, "fair_value": 0.080381, "trend_signal": 0, "relative_strength": -3.961802, "market_dynamics": -0.150353, "volatility": 2.388532, "volume_expansion": -36.673984, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0453, "high": 0.0469, "low": 0.044, "close": 0.0466, "volume": 2966726.0, "quote_volume": 134909.6788}, "trend_line": 0.050997, "activity_lines": {"activity_5": 0.04644, "activity_10": 0.047018, "activity_20": 0.047671, "activity_30": 0.049303}, "fair_value": 0.080103, "trend_signal": 0, "relative_strength": -6.642217, "market_dynamics": -0.122317, "volatility": 2.417433, "volume_expansion": -65.36661, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0466, "high": 0.0474, "low": 0.0458, "close": 0.0469, "volume": 2609798.0, "quote_volume": 121770.1626}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.046493, "activity_10": 0.046958, "activity_20": 0.047491, "activity_30": 0.049038}, "fair_value": 0.07984, "trend_signal": 0, "relative_strength": -7.904207, "market_dynamics": 0.022659, "volatility": 2.044903, "volume_expansion": -66.775305, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0468, "high": 0.0477, "low": 0.046, "close": 0.0465, "volume": 10415947.0, "quote_volume": 487977.6099}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.046473, "activity_10": 0.046818, "activity_20": 0.047301, "activity_30": 0.048756}, "fair_value": 0.079593, "trend_signal": 0, "relative_strength": -6.977428, "market_dynamics": 0.246129, "volatility": 1.984526, "volume_expansion": 54.235008, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0465, "high": 0.068, "low": 0.0464, "close": 0.0536, "volume": 157321634.0, "quote_volume": 9152880.0907}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.048887, "activity_10": 0.047985, "activity_20": 0.047814, "activity_30": 0.048939}, "fair_value": 0.079355, "trend_signal": 0, "relative_strength": 10.568942, "market_dynamics": 0.720887, "volatility": 4.277066, "volume_expansion": 1042.557413, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0536, "high": 0.0556, "low": 0.0484, "close": 0.0485, "volume": 37821660.0, "quote_volume": 1916542.2109}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.048125, "activity_20": 0.04784, "activity_30": 0.048789}, "fair_value": 0.07908, "trend_signal": 0, "relative_strength": 0.34236, "market_dynamics": 0.974799, "volatility": 5.060801, "volume_expansion": 144.837678, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0486, "high": 0.0489, "low": 0.0466, "close": 0.0471, "volume": 17348802.0, "quote_volume": 825351.898}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.04868, "activity_10": 0.047996, "activity_20": 0.047749, "activity_30": 0.048554}, "fair_value": 0.078819, "trend_signal": 0, "relative_strength": -3.577526, "market_dynamics": 1.022291, "volatility": 5.126096, "volume_expansion": 8.902499, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.0468, "close": 0.0471, "volume": 10636801.0, "quote_volume": 506670.7193}, "trend_line": 0.050087, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.0479, "activity_20": 0.047677, "activity_30": 0.04834}, "fair_value": 0.078557, "trend_signal": 0, "relative_strength": -3.661396, "market_dynamics": 0.977493, "volatility": 5.10396, "volume_expansion": -34.566614, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.047, "high": 0.0488, "low": 0.0467, "close": 0.0479, "volume": 9933469.0, "quote_volume": 472092.3175}, "trend_line": 0.049787, "activity_lines": {"activity_5": 0.047987, "activity_10": 0.047962, "activity_20": 0.047706, "activity_30": 0.048199}, "fair_value": 0.078294, "trend_signal": 0, "relative_strength": -4.013879, "market_dynamics": 0.701941, "volatility": 5.108612, "volume_expansion": -39.248236, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0479, "high": 0.0535, "low": 0.0468, "close": 0.048, "volume": 39909780.0, "quote_volume": 1968578.9073}, "trend_line": 0.049473, "activity_lines": {"activity_5": 0.047707, "activity_10": 0.048035, "activity_20": 0.047752, "activity_30": 0.048084}, "fair_value": 0.078018, "trend_signal": 0, "relative_strength": -2.959644, "market_dynamics": 0.670425, "volatility": 5.10215, "volume_expansion": 122.566809, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0479, "high": 0.0515, "low": 0.0461, "close": 0.0465, "volume": 29643344.0, "quote_volume": 1443356.9158}, "trend_line": 0.048873, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.047805, "activity_20": 0.047656, "activity_30": 0.047892}, "fair_value": 0.07771, "trend_signal": 0, "relative_strength": -6.269376, "market_dynamics": 0.63695, "volatility": 5.123656, "volume_expansion": 56.188289, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0466, "high": 0.0467, "low": 0.0448, "close": 0.0456, "volume": 8253917.0, "quote_volume": 378656.2787}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.047393, "activity_20": 0.047474, "activity_30": 0.047681}, "fair_value": 0.077392, "trend_signal": 0, "relative_strength": -5.604009, "market_dynamics": 0.549176, "volatility": 5.115462, "volume_expansion": -56.543488, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0451, "close": 0.0457, "volume": 3602576.0, "quote_volume": 163956.6788}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.046287, "activity_10": 0.047016, "activity_20": 0.047303, "activity_30": 0.047503}, "fair_value": 0.077053, "trend_signal": 0, "relative_strength": -5.201746, "market_dynamics": 0.408658, "volatility": 5.115182, "volume_expansion": -80.670384, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0456, "high": 0.0483, "low": 0.0443, "close": 0.0443, "volume": 15623447.0, "quote_volume": 724643.9908}, "trend_line": 0.047953, "activity_lines": {"activity_5": 0.045473, "activity_10": 0.046407, "activity_20": 0.047002, "activity_30": 0.047251}, "fair_value": 0.076711, "trend_signal": 0, "relative_strength": -5.77836, "market_dynamics": 0.133756, "volatility": 5.141348, "volume_expansion": -18.831245, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0443, "high": 0.0452, "low": 0.0417, "close": 0.0425, "volume": 6636615.0, "quote_volume": 289363.481}, "trend_line": 0.04759, "activity_lines": {"activity_5": 0.0443, "activity_10": 0.045511, "activity_20": 0.046544, "activity_30": 0.046899}, "fair_value": 0.076324, "trend_signal": 0, "relative_strength": -7.603312, "market_dynamics": -0.157745, "volatility": 5.21602, "volume_expansion": -65.430736, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0425, "high": 0.0427, "low": 0.0415, "close": 0.0424, "volume": 5545709.0, "quote_volume": 234013.3113}, "trend_line": 0.047273, "activity_lines": {"activity_5": 0.04346, "activity_10": 0.044798, "activity_20": 0.046104, "activity_30": 0.046564}, "fair_value": 0.075934, "trend_signal": 0, "relative_strength": -9.133457, "market_dynamics": -0.409848, "volatility": 5.150702, "volume_expansion": -71.266173, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0424, "high": 0.0425, "low": 0.0398, "close": 0.0405, "volume": 4990950.0, "quote_volume": 205401.2209}, "trend_line": 0.04692, "activity_lines": {"activity_5": 0.04226, "activity_10": 0.043851, "activity_20": 0.045508, "activity_30": 0.046127}, "fair_value": 0.075542, "trend_signal": 0, "relative_strength": -11.316778, "market_dynamics": -0.70488, "volatility": 5.2346, "volume_expansion": -74.15245, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0406, "high": 0.0414, "low": 0.03803, "close": 0.03869, "volume": 13336935.0, "quote_volume": 528465.06182}, "trend_line": 0.046466, "activity_lines": {"activity_5": 0.040797, "activity_10": 0.042695, "activity_20": 0.044779, "activity_30": 0.045596}, "fair_value": 0.075134, "trend_signal": 0, "relative_strength": -14.290749, "market_dynamics": -0.948405, "volatility": 5.313951, "volume_expansion": -32.070489, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03871, "high": 0.0413, "low": 0.03833, "close": 0.04098, "volume": 5525347.0, "quote_volume": 218669.02406}, "trend_line": 0.046186, "activity_lines": {"activity_5": 0.040564, "activity_10": 0.042107, "activity_20": 0.044312, "activity_30": 0.045242}, "fair_value": 0.074734, "trend_signal": 0, "relative_strength": -11.694473, "market_dynamics": -1.098912, "volatility": 3.475497, "volume_expansion": -71.859117, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.04106, "high": 0.04289, "low": 0.04077, "close": 0.04143, "volume": 11774418.0, "quote_volume": 491332.52457}, "trend_line": 0.045957, "activity_lines": {"activity_5": 0.040703, "activity_10": 0.041728, "activity_20": 0.043919, "activity_30": 0.044935}, "fair_value": 0.074335, "trend_signal": 0, "relative_strength": -10.70759, "market_dynamics": -1.121311, "volatility": 2.812501, "volume_expansion": -41.211776, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.04133, "high": 0.04318, "low": 0.04011, "close": 0.04085, "volume": 10401854.0, "quote_volume": 435191.56628}, "trend_line": 0.045772, "activity_lines": {"activity_5": 0.040719, "activity_10": 0.041363, "activity_20": 0.043494, "activity_30": 0.044606}, "fair_value": 0.073917, "trend_signal": 0, "relative_strength": -12.066537, "market_dynamics": -1.073349, "volatility": 2.770019, "volume_expansion": -48.543849, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.04091, "high": 0.042, "low": 0.04044, "close": 0.04096, "volume": 5782755.0, "quote_volume": 238092.92641}, "trend_line": 0.04561, "activity_lines": {"activity_5": 0.040876, "activity_10": 0.04112, "activity_20": 0.043101, "activity_30": 0.044295}, "fair_value": 0.073493, "trend_signal": 0, "relative_strength": -11.583458, "market_dynamics": -1.002242, "volatility": 2.777637, "volume_expansion": -71.591593, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.04101, "high": 0.05449, "low": 0.04021, "close": 0.04605, "volume": 175878848.0, "quote_volume": 8414163.76843}, "trend_line": 0.045595, "activity_lines": {"activity_5": 0.042699, "activity_10": 0.041887, "activity_20": 0.04322, "activity_30": 0.044324}, "fair_value": 0.073082, "trend_signal": 0, "relative_strength": 0.701563, "market_dynamics": -0.450362, "volatility": 4.406225, "volume_expansion": 506.076677, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.04604, "high": 0.04763, "low": 0.04234, "close": 0.04277, "volume": 52215867.0, "quote_volume": 2289979.36134}, "trend_line": 0.045441, "activity_lines": {"activity_5": 0.042937, "activity_10": 0.042051, "activity_20": 0.043031, "activity_30": 0.044142}, "fair_value": 0.072632, "trend_signal": 0, "relative_strength": -6.546372, "market_dynamics": -0.15261, "volatility": 4.750196, "volume_expansion": 67.84683, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.04276, "high": 0.04355, "low": 0.04132, "close": 0.04141, "volume": 17840515.0, "quote_volume": 755905.15748}, "trend_line": 0.045218, "activity_lines": {"activity_5": 0.042603, "activity_10": 0.041996, "activity_20": 0.04273, "activity_30": 0.043881}, "fair_value": 0.072169, "trend_signal": 0, "relative_strength": -9.054103, "market_dynamics": 0.07884, "volatility": 4.752205, "volume_expansion": -26.080872, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.04141, "high": 0.04189, "low": 0.04025, "close": 0.04081, "volume": 9668386.0, "quote_volume": 397487.00417}, "trend_line": 0.044988, "activity_lines": {"activity_5": 0.042071, "activity_10": 0.041852, "activity_20": 0.04243, "activity_30": 0.043597}, "fair_value": 0.071754, "trend_signal": 0, "relative_strength": -10.448645, "market_dynamics": 0.299663, "volatility": 4.74493, "volume_expansion": -57.459558, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.04076, "high": 0.0422, "low": 0.04058, "close": 0.0416, "volume": 10729122.0, "quote_volume": 442346.51758}, "trend_line": 0.044745, "activity_lines": {"activity_5": 0.041804, "activity_10": 0.04188, "activity_20": 0.042241, "activity_30": 0.043378}, "fair_value": 0.071356, "trend_signal": 0, "relative_strength": -9.164161, "market_dynamics": 0.126965, "volatility": 4.78858, "volume_expansion": -52.094719, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.04154, "high": 0.04296, "low": 0.04105, "close": 0.04139, "volume": 13479702.0, "quote_volume": 563677.45315}, "trend_line": 0.044531, "activity_lines": {"activity_5": 0.041425, "activity_10": 0.04185, "activity_20": 0.042059, "activity_30": 0.043162}, "fair_value": 0.070953, "trend_signal": 0, "relative_strength": -9.575145, "market_dynamics": 0.14606, "volatility": 4.738037, "volume_expansion": -40.193022, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.04138, "high": 0.04486, "low": 0.04123, "close": 0.04163, "volume": 29530323.0, "quote_volume": 1259156.3614}, "trend_line": 0.044336, "activity_lines": {"activity_5": 0.041436, "activity_10": 0.041815, "activity_20": 0.041927, "activity_30": 0.042975}, "fair_value": 0.070556, "trend_signal": 0, "relative_strength": -8.065265, "market_dynamics": 0.278805, "volatility": 4.629556, "volume_expansion": 25.561993, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.04158, "high": 0.04387, "low": 0.04087, "close": 0.04221, "volume": 13477771.0, "quote_volume": 572927.26857}, "trend_line": 0.044196, "activity_lines": {"activity_5": 0.041717, "activity_10": 0.041873, "activity_20": 0.04188, "activity_30": 0.042838}, "fair_value": 0.070133, "trend_signal": 0, "relative_strength": -7.826009, "market_dynamics": 0.417427, "volatility": 4.643721, "volume_expansion": -39.280896, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0421, "high": 0.04418, "low": 0.04181, "close": 0.04242, "volume": 12424024.0, "quote_volume": 532947.75513}, "trend_line": 0.044097, "activity_lines": {"activity_5": 0.042014, "activity_10": 0.041955, "activity_20": 0.041881, "activity_30": 0.042723}, "fair_value": 0.069751, "trend_signal": 0, "relative_strength": -6.275823, "market_dynamics": 0.521774, "volatility": 4.468719, "volume_expansion": -41.769541, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.04239, "high": 0.04291, "low": 0.04145, "close": 0.04287, "volume": 4214170.0, "quote_volume": 177439.78936}, "trend_line": 0.043972, "activity_lines": {"activity_5": 0.042354, "activity_10": 0.04209, "activity_20": 0.041944, "activity_30": 0.042644}, "fair_value": 0.06938, "trend_signal": 0, "relative_strength": -6.345796, "market_dynamics": 0.629787, "volatility": 4.257807, "volume_expansion": -80.05973, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0429, "high": 0.04455, "low": 0.04248, "close": 0.04424, "volume": 4775818.0, "quote_volume": 205578.83641}, "trend_line": 0.043884, "activity_lines": {"activity_5": 0.043066, "activity_10": 0.04244, "activity_20": 0.04215, "activity_30": 0.042661}, "fair_value": 0.069022, "trend_signal": 0, "relative_strength": -4.113896, "market_dynamics": 0.739957, "volatility": 4.079024, "volume_expansion": -77.464721, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.04421, "high": 0.04432, "low": 0.04303, "close": 0.04403, "volume": 4353313.0, "quote_volume": 190248.26356}, "trend_line": 0.043801, "activity_lines": {"activity_5": 0.043518, "activity_10": 0.042785, "activity_20": 0.042343, "activity_30": 0.042671}, "fair_value": 0.068691, "trend_signal": 0, "relative_strength": -4.922768, "market_dynamics": 0.845394, "volatility": 4.086199, "volume_expansion": -78.897245, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.04408, "high": 0.04517, "low": 0.04393, "close": 0.04467, "volume": 3079246.0, "quote_volume": 137134.63686}, "trend_line": 0.043504, "activity_lines": {"activity_5": 0.044023, "activity_10": 0.043223, "activity_20": 0.042599, "activity_30": 0.042727}, "fair_value": 0.068387, "trend_signal": 0, "relative_strength": -4.344932, "market_dynamics": 1.001929, "volatility": 4.056592, "volume_expansion": -84.943485, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04462, "high": 0.04606, "low": 0.04394, "close": 0.0454, "volume": 9428083.0, "quote_volume": 423568.28184}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044608, "activity_10": 0.043734, "activity_20": 0.042913, "activity_30": 0.042849}, "fair_value": 0.068096, "trend_signal": 0, "relative_strength": -4.950996, "market_dynamics": 1.211194, "volatility": 4.060985, "volume_expansion": -54.33319, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04543, "high": 0.04699, "low": 0.04478, "close": 0.04668, "volume": 10480315.0, "quote_volume": 481078.36925}, "trend_line": 0.043386, "activity_lines": {"activity_5": 0.045421, "activity_10": 0.044395, "activity_20": 0.043336, "activity_30": 0.043061}, "fair_value": 0.067802, "trend_signal": 0, "relative_strength": -1.929878, "market_dynamics": 1.285368, "volatility": 2.584628, "volume_expansion": -49.90251, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04669, "high": 0.0503, "low": 0.04582, "close": 0.04682, "volume": 42424511.0, "quote_volume": 2038149.32749}, "trend_line": 0.043377, "activity_lines": {"activity_5": 0.046026, "activity_10": 0.044989, "activity_20": 0.043742, "activity_30": 0.043282}, "fair_value": 0.06749, "trend_signal": 0, "relative_strength": 1.07672, "market_dynamics": 1.528221, "volatility": 1.625596, "volume_expansion": 89.613368, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04679, "high": 0.06522, "low": 0.04655, "close": 0.04935, "volume": 138374309.0, "quote_volume": 7153429.88337}, "trend_line": 0.043425, "activity_lines": {"activity_5": 0.047303, "activity_10": 0.045944, "activity_20": 0.044351, "activity_30": 0.043668}, "fair_value": 0.067217, "trend_signal": 1, "relative_strength": 6.897901, "market_dynamics": 1.695676, "volatility": 1.678966, "volume_expansion": 376.878708, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.04925, "high": 0.05131, "low": 0.0475, "close": 0.04807, "volume": 22360119.0, "quote_volume": 1086917.23018}, "trend_line": 0.043428, "activity_lines": {"activity_5": 0.047798, "activity_10": 0.046526, "activity_20": 0.044797, "activity_30": 0.043967}, "fair_value": 0.066935, "trend_signal": 1, "relative_strength": 4.780535, "market_dynamics": 1.715347, "volatility": 1.830648, "volume_expansion": -24.320873, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.04806, "high": 0.05116, "low": 0.04778, "close": 0.04817, "volume": 17078132.0, "quote_volume": 840395.18003}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.047019, "activity_20": 0.045222, "activity_30": 0.044273}, "fair_value": 0.066637, "trend_signal": 1, "relative_strength": 5.186253, "market_dynamics": 1.805634, "volatility": 1.834639, "volume_expansion": -42.843824, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.04814, "high": 0.04817, "low": 0.0462, "close": 0.04649, "volume": 4092995.0, "quote_volume": 193467.44623}, "trend_line": 0.043513, "activity_lines": {"activity_5": 0.047657, "activity_10": 0.047103, "activity_20": 0.045452, "activity_30": 0.044467}, "fair_value": 0.066317, "trend_signal": 1, "relative_strength": 1.129509, "market_dynamics": 1.595541, "volatility": 2.151015, "volume_expansion": -86.262941, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0465, "high": 0.04656, "low": 0.04496, "close": 0.04547, "volume": 7536241.0, "quote_volume": 344614.98952}, "trend_line": 0.043505, "activity_lines": {"activity_5": 0.046887, "activity_10": 0.046935, "activity_20": 0.045558, "activity_30": 0.044593}, "fair_value": 0.065977, "trend_signal": 1, "relative_strength": -1.218632, "market_dynamics": 1.27079, "volatility": 2.290589, "volume_expansion": -64.747924, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.04549, "high": 0.04767, "low": 0.04549, "close": 0.04754, "volume": 9218780.0, "quote_volume": 427667.59952}, "trend_line": 0.043613, "activity_lines": {"activity_5": 0.046897, "activity_10": 0.047122, "activity_20": 0.045864, "activity_30": 0.044854}, "fair_value": 0.065654, "trend_signal": 1, "relative_strength": -1.019436, "market_dynamics": 1.100388, "volatility": 2.498095, "volume_expansion": -52.056172, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.04756, "high": 0.04834, "low": 0.04717, "close": 0.0479, "volume": 12781495.0, "quote_volume": 611226.90785}, "trend_line": 0.043793, "activity_lines": {"activity_5": 0.047148, "activity_10": 0.04731, "activity_20": 0.046182, "activity_30": 0.04513}, "fair_value": 0.065363, "trend_signal": 1, "relative_strength": -1.696008, "market_dynamics": 0.928739, "volatility": 2.49612, "volume_expansion": -32.641559, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04785, "high": 0.04796, "low": 0.0461, "close": 0.04654, "volume": 4997026.0, "quote_volume": 235221.66025}, "trend_line": 0.043931, "activity_lines": {"activity_5": 0.046957, "activity_10": 0.047192, "activity_20": 0.046339, "activity_30": 0.045307}, "fair_value": 0.065032, "trend_signal": 1, "relative_strength": -2.955713, "market_dynamics": 0.711897, "volatility": 2.674185, "volume_expansion": -73.337498, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.04658, "high": 0.04729, "low": 0.04567, "close": 0.04712, "volume": 3170436.0, "quote_volume": 147114.88894}, "trend_line": 0.044152, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047159, "activity_20": 0.046524, "activity_30": 0.045513}, "fair_value": 0.064678, "trend_signal": 1, "relative_strength": -1.474143, "market_dynamics": 0.571087, "volatility": 2.585943, "volume_expansion": -82.735441, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0471, "high": 0.04802, "low": 0.04669, "close": 0.04783, "volume": 2328886.0, "quote_volume": 110756.70133}, "trend_line": 0.044457, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.047246, "activity_20": 0.046751, "activity_30": 0.04575}, "fair_value": 0.064383, "trend_signal": 1, "relative_strength": 0.528738, "market_dynamics": 0.347062, "volatility": 2.583787, "volume_expansion": -86.921, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.04788, "high": 0.04804, "low": 0.04564, "close": 0.0457, "volume": 3826405.0, "quote_volume": 179662.18861}, "trend_line": 0.044614, "activity_lines": {"activity_5": 0.046811, "activity_10": 0.046929, "activity_20": 0.046744, "activity_30": 0.045831}, "fair_value": 0.064072, "trend_signal": 1, "relative_strength": -2.257334, "market_dynamics": -0.023252, "volatility": 2.87958, "volume_expansion": -76.83929, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.04571, "high": 0.04683, "low": 0.04202, "close": 0.04549, "volume": 10690776.0, "quote_volume": 482023.93128}, "trend_line": 0.044749, "activity_lines": {"activity_5": 0.046301, "activity_10": 0.046639, "activity_20": 0.046698, "activity_30": 0.045887}, "fair_value": 0.063734, "trend_signal": 1, "relative_strength": -1.479721, "market_dynamics": -0.230897, "volatility": 2.855703, "volume_expansion": -34.739735, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.04551, "high": 0.04651, "low": 0.04243, "close": 0.04269, "volume": 4709934.0, "quote_volume": 209299.3634}, "trend_line": 0.044811, "activity_lines": {"activity_5": 0.045019, "activity_10": 0.045887, "activity_20": 0.046369, "activity_30": 0.045754}, "fair_value": 0.063385, "trend_signal": 1, "relative_strength": -2.99802, "market_dynamics": -0.529064, "volatility": 3.154787, "volume_expansion": -70.555643, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0427, "high": 0.04478, "low": 0.04268, "close": 0.04437, "volume": 4233698.0, "quote_volume": 185890.42417}, "trend_line": 0.044924, "activity_lines": {"activity_5": 0.044554, "activity_10": 0.04554, "activity_20": 0.046199, "activity_30": 0.045726}, "fair_value": 0.063073, "trend_signal": 0, "relative_strength": -0.270783, "market_dynamics": -0.763159, "volatility": 3.35999, "volume_expansion": -73.534468, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.04431, "high": 0.04524, "low": 0.04344, "close": 0.04387, "volume": 2603391.0, "quote_volume": 115357.43847}, "trend_line": 0.044852, "activity_lines": {"activity_5": 0.044105, "activity_10": 0.045141, "activity_20": 0.045975, "activity_30": 0.045658}, "fair_value": 0.062782, "trend_signal": 0, "relative_strength": -1.371663, "market_dynamics": -0.9149, "volatility": 2.961795, "volume_expansion": -83.614522, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04389, "high": 0.04497, "low": 0.04367, "close": 0.04421, "volume": 1917450.0, "quote_volume": 84858.41798}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.044034, "activity_10": 0.044833, "activity_20": 0.045784, "activity_30": 0.045617}, "fair_value": 0.062468, "trend_signal": 0, "relative_strength": -0.58642, "market_dynamics": -1.022212, "volatility": 2.942513, "volume_expansion": -87.838541, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.04428, "high": 0.04454, "low": 0.04377, "close": 0.04433, "volume": 2113486.0, "quote_volume": 93115.26972}, "trend_line": 0.044997, "activity_lines": {"activity_5": 0.044102, "activity_10": 0.044607, "activity_20": 0.045604, "activity_30": 0.04558}, "fair_value": 0.062171, "trend_signal": 0, "relative_strength": 0.122257, "market_dynamics": -0.986302, "volatility": 2.943728, "volume_expansion": -86.553999, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.04437, "high": 0.04439, "low": 0.04094, "close": 0.0418, "volume": 4268884.0, "quote_volume": 183072.72249}, "trend_line": 0.04503, "activity_lines": {"activity_5": 0.043404, "activity_10": 0.043986, "activity_20": 0.045185, "activity_30": 0.045374}, "fair_value": 0.061817, "trend_signal": 0, "relative_strength": -2.723186, "market_dynamics": -1.094183, "volatility": 3.150302, "volume_expansion": -72.388204, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.04178, "high": 0.04424, "low": 0.04161, "close": 0.04285, "volume": 4138533.0, "quote_volume": 177998.4535}, "trend_line": 0.045072, "activity_lines": {"activity_5": 0.043115, "activity_10": 0.043643, "activity_20": 0.044883, "activity_30": 0.045233}, "fair_value": 0.061474, "trend_signal": 0, "relative_strength": -1.733858, "market_dynamics": -1.039033, "volatility": 3.223855, "volume_expansion": -72.670818, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.04278, "high": 0.04395, "low": 0.04164, "close": 0.04298, "volume": 3775921.0, "quote_volume": 162154.13545}, "trend_line": 0.045125, "activity_lines": {"activity_5": 0.042971, "activity_10": 0.0434, "activity_20": 0.044612, "activity_30": 0.045098}, "fair_value": 0.061141, "trend_signal": 0, "relative_strength": -2.196896, "market_dynamics": -1.048007, "volatility": 2.933011, "volume_expansion": -71.41802, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.04297, "high": 0.04334, "low": 0.04132, "close": 0.04205, "volume": 2232155.0, "quote_volume": 94498.44423}, "trend_line": 0.045139, "activity_lines": {"activity_5": 0.042577, "activity_10": 0.043077, "activity_20": 0.04427, "activity_30": 0.0449}, "fair_value": 0.060843, "trend_signal": 0, "relative_strength": -4.179003, "market_dynamics": -1.133196, "volatility": 2.927678, "volume_expansion": -65.142932, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.04212, "high": 0.0423, "low": 0.03897, "close": 0.03969, "volume": 4635458.0, "quote_volume": 187223.32999}, "trend_line": 0.045055, "activity_lines": {"activity_5": 0.041539, "activity_10": 0.04239, "activity_20": 0.043738, "activity_30": 0.044548}, "fair_value": 0.060507, "trend_signal": 0, "relative_strength": -4.398738, "market_dynamics": -1.177228, "volatility": 3.139514, "volume_expansion": -15.986324, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03971, "high": 0.03985, "low": 0.03759, "close": 0.03914, "volume": 6805072.0, "quote_volume": 263536.75598}, "trend_line": 0.044945, "activity_lines": {"activity_5": 0.040628, "activity_10": 0.04171, "activity_20": 0.043194, "activity_30": 0.044166}, "fair_value": 0.060174, "trend_signal": 0, "relative_strength": -5.092804, "market_dynamics": -1.307944, "volatility": 3.072644, "volume_expansion": 35.996693, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03914, "high": 0.04017, "low": 0.0331, "close": 0.03614, "volume": 15342415.0, "quote_volume": 571992.34458}, "trend_line": 0.044721, "activity_lines": {"activity_5": 0.038894, "activity_10": 0.040548, "activity_20": 0.042407, "activity_30": 0.043598}, "fair_value": 0.059808, "trend_signal": 0, "relative_strength": -5.99306, "market_dynamics": -1.353521, "volatility": 3.374023, "volume_expansion": 175.629306, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03615, "high": 0.04627, "low": 0.03462, "close": 0.03513, "volume": 72720706.0, "quote_volume": 2859160.8515}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.037271, "activity_10": 0.039352, "activity_20": 0.041573, "activity_30": 0.04298}, "fair_value": 0.059462, "trend_signal": 0, "relative_strength": -6.344968, "market_dynamics": -1.336959, "volatility": 3.311666, "volume_expansion": 723.979744, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0352, "high": 0.03655, "low": 0.03362, "close": 0.03605, "volume": 10792411.0, "quote_volume": 377972.01792}, "trend_line": 0.044151, "activity_lines": {"activity_5": 0.036477, "activity_10": 0.038483, "activity_20": 0.040876, "activity_30": 0.04244}, "fair_value": 0.05911, "trend_signal": 0, "relative_strength": -5.877488, "market_dynamics": -1.336233, "volatility": 3.491053, "volume_expansion": 21.205481, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03611, "high": 0.03611, "low": 0.0331, "close": 0.03434, "volume": 11162085.0, "quote_volume": 384000.91544}, "trend_line": 0.043807, "activity_lines": {"activity_5": 0.035514, "activity_10": 0.037451, "activity_20": 0.040071, "activity_30": 0.041807}, "fair_value": 0.05876, "trend_signal": 0, "relative_strength": -6.633212, "market_dynamics": -1.322209, "volatility": 3.37609, "volume_expansion": 26.507544, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.03435, "high": 0.03524, "low": 0.03312, "close": 0.03426, "volume": 5880293.0, "quote_volume": 201169.19102}, "trend_line": 0.043436, "activity_lines": {"activity_5": 0.034881, "activity_10": 0.036586, "activity_20": 0.039323, "activity_30": 0.041191}, "fair_value": 0.05842, "trend_signal": 0, "relative_strength": -3.404239, "market_dynamics": -1.400057, "volatility": 3.053363, "volume_expansion": -33.686538, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.03426, "high": 0.03451, "low": 0.02855, "close": 0.02864, "volume": 16637416.0, "quote_volume": 521678.09787}, "trend_line": 0.042834, "activity_lines": {"activity_5": 0.032699, "activity_10": 0.034836, "activity_20": 0.038098, "activity_30": 0.040236}, "fair_value": 0.058028, "trend_signal": 0, "relative_strength": -5.949318, "market_dynamics": -1.44961, "volatility": 4.83453, "volume_expansion": 74.382342, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02867, "high": 0.03264, "low": 0.02636, "close": 0.03241, "volume": 15969206.0, "quote_volume": 473074.69463}, "trend_line": 0.042354, "activity_lines": {"activity_5": 0.032275, "activity_10": 0.034031, "activity_20": 0.03732, "activity_30": 0.039564}, "fair_value": 0.05766, "trend_signal": 0, "relative_strength": -5.04739, "market_dynamics": -1.390336, "volatility": 6.32526, "volume_expansion": 56.211897, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.03235, "high": 0.039, "low": 0.03188, "close": 0.03388, "volume": 79803627.0, "quote_volume": 2784598.10834}, "trend_line": 0.041838, "activity_lines": {"activity_5": 0.032521, "activity_10": 0.033684, "activity_20": 0.036755, "activity_30": 0.039017}, "fair_value": 0.057319, "trend_signal": 0, "relative_strength": 1.030758, "market_dynamics": -1.170944, "volatility": 6.52623, "volume_expansion": 469.145932, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.03389, "high": 0.03721, "low": 0.03284, "close": 0.03319, "volume": 26564570.0, "quote_volume": 921898.87121}, "trend_line": 0.041342, "activity_lines": {"activity_5": 0.032683, "activity_10": 0.033361, "activity_20": 0.036182, "activity_30": 0.038459}, "fair_value": 0.056969, "trend_signal": 0, "relative_strength": -2.56724, "market_dynamics": -0.963464, "volatility": 6.432391, "volume_expansion": 79.304545, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.03319, "high": 0.037, "low": 0.03218, "close": 0.03432, "volume": 18246892.0, "quote_volume": 610455.71602}, "trend_line": 0.040881, "activity_lines": {"activity_5": 0.033297, "activity_10": 0.033361, "activity_20": 0.035774, "activity_30": 0.038006}, "fair_value": 0.05663, "trend_signal": 0, "relative_strength": 0.928711, "market_dynamics": -0.747209, "volatility": 6.475351, "volume_expansion": 17.78128, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.03431, "high": 0.0348, "low": 0.03284, "close": 0.03374, "volume": 7818229.0, "quote_volume": 263593.98898}, "trend_line": 0.040456, "activity_lines": {"activity_5": 0.033715, "activity_10": 0.033344, "activity_20": 0.035351, "activity_30": 0.037545}, "fair_value": 0.056278, "trend_signal": 0, "relative_strength": 1.006927, "market_dynamics": -0.58404, "volatility": 6.459148, "volume_expansion": -50.111515, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.03374, "high": 0.03394, "low": 0.03132, "close": 0.03282, "volume": 10141571.0, "quote_volume": 328488.17481}, "trend_line": 0.040034, "activity_lines": {"activity_5": 0.033485, "activity_10": 0.033203, "activity_20": 0.034891, "activity_30": 0.037053}, "fair_value": 0.055911, "trend_signal": 0, "relative_strength": 0.714994, "market_dynamics": -0.556904, "volatility": 6.464903, "volume_expansion": -36.806023, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.03282, "high": 0.03368, "low": 0.03197, "close": 0.03293, "volume": 6429934.0, "quote_volume": 212317.50681}, "trend_line": 0.039547, "activity_lines": {"activity_5": 0.033265, "activity_10": 0.033124, "activity_20": 0.034494, "activity_30": 0.036594}, "fair_value": 0.055533, "trend_signal": 0, "relative_strength": 2.147878, "market_dynamics": -0.407967, "volatility": 6.378213, "volume_expansion": -60.489391, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.03291, "high": 0.03523, "low": 0.03262, "close": 0.03479, "volume": 15643827.0, "quote_volume": 537816.07765}, "trend_line": 0.03911, "activity_lines": {"activity_5": 0.033729, "activity_10": 0.033439, "activity_20": 0.034327, "activity_30": 0.036287}, "fair_value": 0.055168, "trend_signal": 0, "relative_strength": 3.957708, "market_dynamics": -0.158685, "volatility": 6.609998, "volume_expansion": -7.708541, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.03479, "high": 0.03605, "low": 0.03453, "close": 0.03561, "volume": 5357816.0, "quote_volume": 189089.85287}, "trend_line": 0.038746, "activity_lines": {"activity_5": 0.034359, "activity_10": 0.033896, "activity_20": 0.034285, "activity_30": 0.036062}, "fair_value": 0.054815, "trend_signal": 0, "relative_strength": 4.839403, "market_dynamics": 0.126315, "volatility": 6.344938, "volume_expansion": -68.49253, "expectation": {"probability": 44.985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.03564, "high": 0.03591, "low": 0.03351, "close": 0.03435, "volume": 3644708.0, "quote_volume": 126244.39905}, "trend_line": 0.03832, "activity_lines": {"activity_5": 0.034483, "activity_10": 0.034099, "activity_20": 0.034152, "activity_30": 0.035778}, "fair_value": 0.054448, "trend_signal": 0, "relative_strength": 2.486495, "market_dynamics": 0.342799, "volatility": 6.372025, "volume_expansion": -78.535561, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.03439, "high": 0.03534, "low": 0.03364, "close": 0.03461, "volume": 10153198.0, "quote_volume": 350927.58931}, "trend_line": 0.037879, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034246, "activity_20": 0.034084, "activity_30": 0.035539}, "fair_value": 0.054068, "trend_signal": 0, "relative_strength": 3.028962, "market_dynamics": 0.510821, "volatility": 6.336338, "volume_expansion": -41.307871, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.03463, "high": 0.03463, "low": 0.03346, "close": 0.03384, "volume": 2740393.0, "quote_volume": 93521.9428}, "trend_line": 0.037484, "activity_lines": {"activity_5": 0.034447, "activity_10": 0.034212, "activity_20": 0.033982, "activity_30": 0.035278}, "fair_value": 0.053699, "trend_signal": 0, "relative_strength": 2.696404, "market_dynamics": 0.51224, "volatility": 6.236451, "volume_expansion": -84.181971, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.03387, "high": 0.03493, "low": 0.03313, "close": 0.03331, "volume": 2779253.0, "quote_volume": 95049.66465}, "trend_line": 0.037078, "activity_lines": {"activity_5": 0.034003, "activity_10": 0.034083, "activity_20": 0.03387, "activity_30": 0.035009}, "fair_value": 0.053345, "trend_signal": 0, "relative_strength": 2.550031, "market_dynamics": 0.452617, "volatility": 6.250913, "volume_expansion": -83.87126, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.03327, "high": 0.0339, "low": 0.03247, "close": 0.03338, "volume": 1584555.0, "quote_volume": 52577.31238}, "trend_line": 0.036768, "activity_lines": {"activity_5": 0.033682, "activity_10": 0.033965, "activity_20": 0.033794, "activity_30": 0.03477}, "fair_value": 0.052986, "trend_signal": 0, "relative_strength": 1.849072, "market_dynamics": 0.464669, "volatility": 4.294831, "volume_expansion": -90.662971, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.03343, "high": 0.03389, "low": 0.03274, "close": 0.03369, "volume": 2752919.0, "quote_volume": 92029.21491}, "trend_line": 0.036412, "activity_lines": {"activity_5": 0.033613, "activity_10": 0.03392, "activity_20": 0.033775, "activity_30": 0.034572}, "fair_value": 0.052615, "trend_signal": 0, "relative_strength": 1.186421, "market_dynamics": 0.459526, "volatility": 2.72812, "volume_expansion": -83.153488, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.03366, "high": 0.03401, "low": 0.03336, "close": 0.0334, "volume": 1625365.0, "quote_volume": 54649.97324}, "trend_line": 0.036063, "activity_lines": {"activity_5": 0.033491, "activity_10": 0.033823, "activity_20": 0.03374, "activity_30": 0.034377}, "fair_value": 0.052234, "trend_signal": 0, "relative_strength": 0.351413, "market_dynamics": 0.381098, "volatility": 2.473765, "volume_expansion": -87.288343, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03336, "high": 0.03336, "low": 0.03208, "close": 0.03249, "volume": 1729302.0, "quote_volume": 56476.70459}, "trend_line": 0.035672, "activity_lines": {"activity_5": 0.033146, "activity_10": 0.03355, "activity_20": 0.033627, "activity_30": 0.034147}, "fair_value": 0.05187, "trend_signal": 0, "relative_strength": -1.894182, "market_dynamics": 0.2475, "volatility": 2.518734, "volume_expansion": -85.978547, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03241, "high": 0.03243, "low": 0.03096, "close": 0.03138, "volume": 2627753.0, "quote_volume": 82882.31501}, "trend_line": 0.03524, "activity_lines": {"activity_5": 0.032521, "activity_10": 0.033083, "activity_20": 0.033425, "activity_30": 0.03387}, "fair_value": 0.051497, "trend_signal": 0, "relative_strength": -0.843545, "market_dynamics": -0.051845, "volatility": 2.448412, "volume_expansion": -77.930174, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0314, "high": 0.03201, "low": 0.03057, "close": 0.03112, "volume": 4243488.0, "quote_volume": 132998.21261}, "trend_line": 0.034884, "activity_lines": {"activity_5": 0.031939, "activity_10": 0.032631, "activity_20": 0.033213, "activity_30": 0.033604}, "fair_value": 0.051126, "trend_signal": 0, "relative_strength": -0.747234, "market_dynamics": -0.310268, "volatility": 2.431211, "volume_expansion": -64.113359, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03112, "high": 0.03354, "low": 0.03111, "close": 0.03265, "volume": 2925040.0, "quote_volume": 95153.89861}, "trend_line": 0.034544, "activity_lines": {"activity_5": 0.032017, "activity_10": 0.032539, "activity_20": 0.033161, "activity_30": 0.03346}, "fair_value": 0.050796, "trend_signal": 0, "relative_strength": -1.856552, "market_dynamics": -0.314476, "volatility": 2.721184, "volume_expansion": -73.740745, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03264, "high": 0.03299, "low": 0.03138, "close": 0.03191, "volume": 3102124.0, "quote_volume": 99804.65219}, "trend_line": 0.034175, "activity_lines": {"activity_5": 0.031917, "activity_10": 0.032343, "activity_20": 0.033019, "activity_30": 0.03329}, "fair_value": 0.050459, "trend_signal": 0, "relative_strength": -3.324957, "market_dynamics": -0.296331, "volatility": 2.780111, "volume_expansion": -70.443937, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03195, "high": 0.03287, "low": 0.03112, "close": 0.03178, "volume": 3012623.0, "quote_volume": 96681.61935}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031874, "activity_10": 0.032173, "activity_20": 0.032868, "activity_30": 0.033136}, "fair_value": 0.050128, "trend_signal": 0, "relative_strength": -1.300992, "market_dynamics": -0.208131, "volatility": 2.261357, "volume_expansion": -54.739447, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0318, "high": 0.03196, "low": 0.0296, "close": 0.03169, "volume": 6624442.0, "quote_volume": 203268.42896}, "trend_line": 0.033566, "activity_lines": {"activity_5": 0.031848, "activity_10": 0.032023, "activity_20": 0.032718, "activity_30": 0.032997}, "fair_value": 0.049826, "trend_signal": 0, "relative_strength": -3.048869, "market_dynamics": -0.150992, "volatility": 2.11037, "volume_expansion": 17.056744, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03169, "high": 0.03226, "low": 0.02994, "close": 0.03041, "volume": 4589481.0, "quote_volume": 143372.69318}, "trend_line": 0.033275, "activity_lines": {"activity_5": 0.031375, "activity_10": 0.031671, "activity_20": 0.032453, "activity_30": 0.032794}, "fair_value": 0.049498, "trend_signal": 0, "relative_strength": -4.97484, "market_dynamics": -0.349221, "volatility": 2.160016, "volume_expansion": -7.773245, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03041, "high": 0.03643, "low": 0.02992, "close": 0.03078, "volume": 39963221.0, "quote_volume": 1273592.3548}, "trend_line": 0.033097, "activity_lines": {"activity_5": 0.031072, "activity_10": 0.03144, "activity_20": 0.032242, "activity_30": 0.032633}, "fair_value": 0.049179, "trend_signal": 0, "relative_strength": -7.782608, "market_dynamics": -0.380839, "volatility": 2.187417, "volume_expansion": 507.016231, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03081, "high": 0.03152, "low": 0.02991, "close": 0.03079, "volume": 8173467.0, "quote_volume": 251296.71882}, "trend_line": 0.032952, "activity_lines": {"activity_5": 0.030897, "activity_10": 0.031263, "activity_20": 0.032046, "activity_30": 0.032484}, "fair_value": 0.048844, "trend_signal": 0, "relative_strength": -6.786486, "market_dynamics": -0.429243, "volatility": 2.160243, "volume_expansion": 26.033673, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03085, "high": 0.03126, "low": 0.02998, "close": 0.03117, "volume": 5775803.0, "quote_volume": 177151.34479}, "trend_line": 0.032789, "activity_lines": {"activity_5": 0.030924, "activity_10": 0.031203, "activity_20": 0.031896, "activity_30": 0.032369}, "fair_value": 0.048517, "trend_signal": 0, "relative_strength": -10.967387, "market_dynamics": -0.417552, "volatility": 2.195432, "volume_expansion": -10.486514, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.03113, "high": 0.0312, "low": 0.03012, "close": 0.03053, "volume": 3777564.0, "quote_volume": 116447.73772}, "trend_line": 0.032662, "activity_lines": {"activity_5": 0.030778, "activity_10": 0.031051, "activity_20": 0.031694, "activity_30": 0.032223}, "fair_value": 0.048189, "trend_signal": 0, "relative_strength": -10.369603, "market_dynamics": -0.37523, "volatility": 2.224082, "volume_expansion": -35.526832, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.03055, "high": 0.03112, "low": 0.02973, "close": 0.02981, "volume": 2372017.0, "quote_volume": 72095.40813}, "trend_line": 0.032514, "activity_lines": {"activity_5": 0.030469, "activity_10": 0.030783, "activity_20": 0.031443, "activity_30": 0.032039}, "fair_value": 0.047835, "trend_signal": 0, "relative_strength": -8.694274, "market_dynamics": -0.530223, "volatility": 2.222669, "volume_expansion": -58.457352, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02983, "high": 0.0303, "low": 0.02925, "close": 0.02934, "volume": 1948308.0, "quote_volume": 57992.14874}, "trend_line": 0.032537, "activity_lines": {"activity_5": 0.030044, "activity_10": 0.030453, "activity_20": 0.031175, "activity_30": 0.031834}, "fair_value": 0.047466, "trend_signal": 0, "relative_strength": -8.784978, "market_dynamics": -0.639367, "volatility": 2.23065, "volume_expansion": -65.363511, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02939, "high": 0.02948, "low": 0.0286, "close": 0.02897, "volume": 4723653.0, "quote_volume": 137442.14112}, "trend_line": 0.032423, "activity_lines": {"activity_5": 0.029591, "activity_10": 0.030117, "activity_20": 0.030895, "activity_30": 0.031604}, "fair_value": 0.047096, "trend_signal": 0, "relative_strength": -7.995457, "market_dynamics": -0.795212, "volatility": 2.17617, "volume_expansion": -11.76578, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02896, "high": 0.02954, "low": 0.02881, "close": 0.02895, "volume": 5220587.0, "quote_volume": 151861.92035}, "trend_line": 0.032258, "activity_lines": {"activity_5": 0.029253, "activity_10": 0.02983, "activity_20": 0.030641, "activity_30": 0.03138}, "fair_value": 0.046745, "trend_signal": 0, "relative_strength": -11.114334, "market_dynamics": -0.842242, "volatility": 2.055237, "volume_expansion": -4.691173, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02893, "high": 0.02977, "low": 0.02888, "close": 0.0292, "volume": 5127992.0, "quote_volume": 150434.9305}, "trend_line": 0.032125, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.02964, "activity_20": 0.030433, "activity_30": 0.031183}, "fair_value": 0.046398, "trend_signal": 0, "relative_strength": -11.987277, "market_dynamics": -0.766513, "volatility": 2.085023, "volume_expansion": -8.346639, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02921, "high": 0.03122, "low": 0.02911, "close": 0.02986, "volume": 18212565.0, "quote_volume": 546110.24129}, "trend_line": 0.031977, "activity_lines": {"activity_5": 0.029349, "activity_10": 0.029616, "activity_20": 0.030308, "activity_30": 0.031037}, "fair_value": 0.046049, "trend_signal": 0, "relative_strength": -10.082108, "market_dynamics": -0.529647, "volatility": 1.66904, "volume_expansion": 183.402924, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02992, "high": 0.03059, "low": 0.0295, "close": 0.03039, "volume": 5887420.0, "quote_volume": 176648.34859}, "trend_line": 0.031865, "activity_lines": {"activity_5": 0.029724, "activity_10": 0.029698, "activity_20": 0.030251, "activity_30": 0.030934}, "fair_value": 0.045726, "trend_signal": 0, "relative_strength": -8.715835, "market_dynamics": -0.125682, "volatility": 1.708671, "volume_expansion": -10.567812, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03037, "high": 0.03102, "low": 0.03021, "close": 0.03047, "volume": 4716426.0, "quote_volume": 144161.28227}, "trend_line": 0.031787, "activity_lines": {"activity_5": 0.030056, "activity_10": 0.029801, "activity_20": 0.030216, "activity_30": 0.030844}, "fair_value": 0.045385, "trend_signal": 0, "relative_strength": -8.779335, "market_dynamics": 0.308873, "volatility": 1.71531, "volume_expansion": -29.99909, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03047, "high": 0.03054, "low": 0.02982, "close": 0.03011, "volume": 2753015.0, "quote_volume": 83017.20924}, "trend_line": 0.031693, "activity_lines": {"activity_5": 0.030168, "activity_10": 0.029845, "activity_20": 0.030162, "activity_30": 0.030736}, "fair_value": 0.045054, "trend_signal": 0, "relative_strength": -9.94487, "market_dynamics": 0.655383, "volatility": 1.73076, "volume_expansion": -59.447989, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03012, "high": 0.03089, "low": 0.02998, "close": 0.0307, "volume": 5726188.0, "quote_volume": 174689.80288}, "trend_line": 0.031556, "activity_lines": {"activity_5": 0.030399, "activity_10": 0.030015, "activity_20": 0.030174, "activity_30": 0.030672}, "fair_value": 0.044857, "trend_signal": 0, "relative_strength": -9.950359, "market_dynamics": 0.992749, "volatility": 1.490103, "volume_expansion": -17.534898, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03072, "high": 0.0318, "low": 0.03053, "close": 0.03169, "volume": 4720622.0, "quote_volume": 147324.47182}, "trend_line": 0.031426, "activity_lines": {"activity_5": 0.030861, "activity_10": 0.030363, "activity_20": 0.030285, "activity_30": 0.030681}, "fair_value": 0.044661, "trend_signal": 0, "relative_strength": -9.353762, "market_dynamics": 1.188585, "volatility": 1.67757, "volume_expansion": -32.249224, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03169, "high": 0.03854, "low": 0.03137, "close": 0.03218, "volume": 85777447.0, "quote_volume": 2922622.10155}, "trend_line": 0.031353, "activity_lines": {"activity_5": 0.031363, "activity_10": 0.030765, "activity_20": 0.030439, "activity_30": 0.030729}, "fair_value": 0.044429, "trend_signal": 0, "relative_strength": -6.500888, "market_dynamics": 1.403127, "volatility": 1.710311, "volume_expansion": 672.056979, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03218, "high": 0.03719, "low": 0.03133, "close": 0.03168, "volume": 50585906.0, "quote_volume": 1674754.33865}, "trend_line": 0.031256, "activity_lines": {"activity_5": 0.03158, "activity_10": 0.031024, "activity_20": 0.030548, "activity_30": 0.03075}, "fair_value": 0.044175, "trend_signal": 0, "relative_strength": -4.3648, "market_dynamics": 1.605337, "volatility": 1.755213, "volume_expansion": 275.142875, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03168, "high": 0.0347, "low": 0.03127, "close": 0.03198, "volume": 38855665.0, "quote_volume": 1256187.25433}, "trend_line": 0.031194, "activity_lines": {"activity_5": 0.031816, "activity_10": 0.031289, "activity_20": 0.030687, "activity_30": 0.030797}, "fair_value": 0.043937, "trend_signal": 0, "relative_strength": -1.528796, "market_dynamics": 1.677216, "volatility": 1.655739, "volume_expansion": 154.347773, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.03226, "low": 0.03127, "close": 0.03183, "volume": 9356546.0, "quote_volume": 296098.25872}, "trend_line": 0.031144, "activity_lines": {"activity_5": 0.031877, "activity_10": 0.031472, "activity_20": 0.03081, "activity_30": 0.030838}, "fair_value": 0.043718, "trend_signal": 0, "relative_strength": -2.676381, "market_dynamics": 1.601097, "volatility": 1.499472, "volume_expansion": -39.295219, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03182, "high": 0.03285, "low": 0.03108, "close": 0.03132, "volume": 7595802.0, "quote_volume": 244631.91268}, "trend_line": 0.031076, "activity_lines": {"activity_5": 0.031693, "activity_10": 0.031514, "activity_20": 0.030884, "activity_30": 0.03085}, "fair_value": 0.043511, "trend_signal": 0, "relative_strength": -1.955974, "market_dynamics": 1.392374, "volatility": 1.501994, "volume_expansion": -51.194803, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03127, "high": 0.03128, "low": 0.02981, "close": 0.03012, "volume": 5348382.0, "quote_volume": 163479.94912}, "trend_line": 0.030957, "activity_lines": {"activity_5": 0.031134, "activity_10": 0.031311, "activity_20": 0.030839, "activity_30": 0.030788}, "fair_value": 0.043316, "trend_signal": 0, "relative_strength": -4.141379, "market_dynamics": 1.098304, "volatility": 1.825662, "volume_expansion": -61.33542, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03014, "high": 0.03137, "low": 0.02957, "close": 0.03131, "volume": 5015282.0, "quote_volume": 153161.1667}, "trend_line": 0.030887, "activity_lines": {"activity_5": 0.031109, "activity_10": 0.03133, "activity_20": 0.030911, "activity_30": 0.030811}, "fair_value": 0.043127, "trend_signal": 0, "relative_strength": -4.545802, "market_dynamics": 0.90377, "volatility": 2.048339, "volume_expansion": -63.324801, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03133, "high": 0.03637, "low": 0.03082, "close": 0.03273, "volume": 55219183.0, "quote_volume": 1827182.59395}, "trend_line": 0.030895, "activity_lines": {"activity_5": 0.031581, "activity_10": 0.031591, "activity_20": 0.031116, "activity_30": 0.03093}, "fair_value": 0.042941, "trend_signal": 1, "relative_strength": 0.257433, "market_dynamics": 1.052707, "volatility": 2.288538, "volume_expansion": 241.977368, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0327, "high": 0.03611, "low": 0.03181, "close": 0.03232, "volume": 49829818.0, "quote_volume": 1687185.01439}, "trend_line": 0.030926, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.03173, "activity_20": 0.031274, "activity_30": 0.031022}, "fair_value": 0.042744, "trend_signal": 1, "relative_strength": -2.066996, "market_dynamics": 1.195109, "volatility": 2.312026, "volume_expansion": 170.085567, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03231, "high": 0.03232, "low": 0.03048, "close": 0.03072, "volume": 11500217.0, "quote_volume": 358000.7177}, "trend_line": 0.030913, "activity_lines": {"activity_5": 0.031587, "activity_10": 0.031549, "activity_20": 0.031272, "activity_30": 0.031008}, "fair_value": 0.04255, "trend_signal": 1, "relative_strength": -3.465777, "market_dynamics": 1.113761, "volatility": 2.685248, "volume_expansion": -39.171766, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03075, "high": 0.03152, "low": 0.03015, "close": 0.03019, "volume": 7764226.0, "quote_volume": 238926.97045}, "trend_line": 0.030831, "activity_lines": {"activity_5": 0.031171, "activity_10": 0.031289, "activity_20": 0.031214, "activity_30": 0.030962}, "fair_value": 0.042361, "trend_signal": 1, "relative_strength": -1.689765, "market_dynamics": 0.823657, "volatility": 2.725842, "volume_expansion": -59.554681, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03022, "high": 0.03085, "low": 0.0295, "close": 0.0303, "volume": 7432453.0, "quote_volume": 225034.70312}, "trend_line": 0.030777, "activity_lines": {"activity_5": 0.030786, "activity_10": 0.031086, "activity_20": 0.031163, "activity_30": 0.030927}, "fair_value": 0.042165, "trend_signal": 1, "relative_strength": -1.238263, "market_dynamics": 0.264167, "volatility": 2.708164, "volume_expansion": -61.554197, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03034, "high": 0.03037, "low": 0.0285, "close": 0.02908, "volume": 4422822.0, "quote_volume": 130334.51661}, "trend_line": 0.030687, "activity_lines": {"activity_5": 0.030062, "activity_10": 0.030685, "activity_20": 0.03099, "activity_30": 0.030818}, "fair_value": 0.041962, "trend_signal": 0, "relative_strength": -4.63071, "market_dynamics": -0.374403, "volatility": 2.84691, "volume_expansion": -77.074795, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02907, "high": 0.02994, "low": 0.02893, "close": 0.02922, "volume": 3213083.0, "quote_volume": 94586.05053}, "trend_line": 0.030605, "activity_lines": {"activity_5": 0.029628, "activity_10": 0.030363, "activity_20": 0.030829, "activity_30": 0.030723}, "fair_value": 0.041763, "trend_signal": 0, "relative_strength": -5.213978, "market_dynamics": -0.654573, "volatility": 2.684157, "volume_expansion": -83.262275, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02917, "high": 0.02952, "low": 0.02831, "close": 0.02909, "volume": 4775159.0, "quote_volume": 137841.91097}, "trend_line": 0.030561, "activity_lines": {"activity_5": 0.029357, "activity_10": 0.030065, "activity_20": 0.030655, "activity_30": 0.030625}, "fair_value": 0.041546, "trend_signal": 0, "relative_strength": -7.447981, "market_dynamics": -0.829159, "volatility": 2.621775, "volume_expansion": -74.222861, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02909, "high": 0.03021, "low": 0.02879, "close": 0.02951, "volume": 5373820.0, "quote_volume": 158267.56522}, "trend_line": 0.030519, "activity_lines": {"activity_5": 0.029335, "activity_10": 0.029883, "activity_20": 0.030526, "activity_30": 0.030558}, "fair_value": 0.041341, "trend_signal": 0, "relative_strength": -5.724305, "market_dynamics": -0.921054, "volatility": 2.664068, "volume_expansion": -70.950916, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02951, "high": 0.03057, "low": 0.02847, "close": 0.02919, "volume": 22007799.0, "quote_volume": 647406.29392}, "trend_line": 0.030465, "activity_lines": {"activity_5": 0.029252, "activity_10": 0.029655, "activity_20": 0.03037, "activity_30": 0.030472}, "fair_value": 0.041141, "trend_signal": 0, "relative_strength": -4.846239, "market_dynamics": -0.835615, "volatility": 2.638136, "volume_expansion": 13.655092, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02915, "high": 0.0301, "low": 0.02891, "close": 0.02918, "volume": 9043417.0, "quote_volume": 266373.08056}, "trend_line": 0.030399, "activity_lines": {"activity_5": 0.029239, "activity_10": 0.029463, "activity_20": 0.030219, "activity_30": 0.030389}, "fair_value": 0.040945, "trend_signal": 0, "relative_strength": -4.750199, "market_dynamics": -0.779891, "volatility": 2.642228, "volume_expansion": -54.043455, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02924, "high": 0.03076, "low": 0.02924, "close": 0.02993, "volume": 24347417.0, "quote_volume": 730614.26439}, "trend_line": 0.030379, "activity_lines": {"activity_5": 0.02947, "activity_10": 0.029472, "activity_20": 0.030144, "activity_30": 0.030359}, "fair_value": 0.040777, "trend_signal": 0, "relative_strength": -2.607685, "market_dynamics": -0.577915, "volatility": 2.743931, "volume_expansion": 18.138278, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02985, "high": 0.03142, "low": 0.02942, "close": 0.03001, "volume": 16160529.0, "quote_volume": 485660.71962}, "trend_line": 0.030386, "activity_lines": {"activity_5": 0.02968, "activity_10": 0.029539, "activity_20": 0.03008, "activity_30": 0.030335}, "fair_value": 0.040599, "trend_signal": 0, "relative_strength": -4.549918, "market_dynamics": -0.41227, "volatility": 2.562704, "volume_expansion": -23.703606, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03003, "high": 0.03048, "low": 0.02979, "close": 0.03002, "volume": 6555326.0, "quote_volume": 197361.97014}, "trend_line": 0.030408, "activity_lines": {"activity_5": 0.029832, "activity_10": 0.029621, "activity_20": 0.030026, "activity_30": 0.030311}, "fair_value": 0.040419, "trend_signal": 0, "relative_strength": -3.986925, "market_dynamics": -0.34806, "volatility": 2.319067, "volume_expansion": -61.93222, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03003, "high": 0.03067, "low": 0.02885, "close": 0.03059, "volume": 7538964.0, "quote_volume": 221969.95934}, "trend_line": 0.030462, "activity_lines": {"activity_5": 0.03014, "activity_10": 0.02981, "activity_20": 0.030035, "activity_30": 0.030323}, "fair_value": 0.040244, "trend_signal": 0, "relative_strength": -6.003528, "market_dynamics": -0.212818, "volatility": 2.007005, "volume_expansion": -49.966377, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03061, "high": 0.03062, "low": 0.02971, "close": 0.02986, "volume": 4683897.0, "quote_volume": 141558.80565}, "trend_line": 0.030493, "activity_lines": {"activity_5": 0.030111, "activity_10": 0.02986, "activity_20": 0.029981, "activity_30": 0.030284}, "fair_value": 0.040111, "trend_signal": 0, "relative_strength": -6.831369, "market_dynamics": -0.263802, "volatility": 2.059486, "volume_expansion": -64.93881, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02986, "high": 0.03034, "low": 0.02943, "close": 0.03006, "volume": 4918278.0, "quote_volume": 146873.77964}, "trend_line": 0.030521, "activity_lines": {"activity_5": 0.030104, "activity_10": 0.029933, "activity_20": 0.029956, "activity_30": 0.030256}, "fair_value": 0.039985, "trend_signal": 0, "relative_strength": -6.813074, "market_dynamics": -0.172189, "volatility": 1.67251, "volume_expansion": -62.562472, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03004, "high": 0.03061, "low": 0.02971, "close": 0.03033, "volume": 3464159.0, "quote_volume": 104438.44563}, "trend_line": 0.030537, "activity_lines": {"activity_5": 0.030178, "activity_10": 0.030039, "activity_20": 0.029964, "activity_30": 0.030244}, "fair_value": 0.039849, "trend_signal": 0, "relative_strength": -7.149679, "market_dynamics": 0.052212, "volatility": 1.63095, "volume_expansion": -73.209835, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03035, "high": 0.03039, "low": 0.02969, "close": 0.03011, "volume": 2399470.0, "quote_volume": 72021.60164}, "trend_line": 0.030528, "activity_lines": {"activity_5": 0.030157, "activity_10": 0.030083, "activity_20": 0.029957, "activity_30": 0.030216}, "fair_value": 0.039712, "trend_signal": 0, "relative_strength": -7.571462, "market_dynamics": 0.204996, "volatility": 1.639901, "volume_expansion": -81.229601, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0301, "high": 0.03037, "low": 0.0293, "close": 0.02942, "volume": 7709496.0, "quote_volume": 229830.5011}, "trend_line": 0.030493, "activity_lines": {"activity_5": 0.029901, "activity_10": 0.029991, "activity_20": 0.029884, "activity_30": 0.030145}, "fair_value": 0.039538, "trend_signal": 0, "relative_strength": -6.418422, "market_dynamics": 0.393787, "volatility": 1.377968, "volume_expansion": -40.319632, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.02943, "high": 0.03041, "low": 0.0292, "close": 0.03035, "volume": 4728153.0, "quote_volume": 139901.45054}, "trend_line": 0.030501, "activity_lines": {"activity_5": 0.030032, "activity_10": 0.030064, "activity_20": 0.029908, "activity_30": 0.030136}, "fair_value": 0.039367, "trend_signal": 0, "relative_strength": -7.881603, "market_dynamics": 0.483596, "volatility": 1.588688, "volume_expansion": -54.508231, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03032, "high": 0.03047, "low": 0.02958, "close": 0.02996, "volume": 2785210.0, "quote_volume": 83819.7837}, "trend_line": 0.030476, "activity_lines": {"activity_5": 0.030001, "activity_10": 0.030044, "activity_20": 0.029907, "activity_30": 0.030101}, "fair_value": 0.039194, "trend_signal": 0, "relative_strength": -8.366869, "market_dynamics": 0.428388, "volatility": 1.630404, "volume_expansion": -65.363232, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02998, "high": 0.03056, "low": 0.02964, "close": 0.03045, "volume": 2583869.0, "quote_volume": 77523.37373}, "trend_line": 0.030435, "activity_lines": {"activity_5": 0.030139, "activity_10": 0.030113, "activity_20": 0.029964, "activity_30": 0.030099}, "fair_value": 0.039021, "trend_signal": 0, "relative_strength": -7.416967, "market_dynamics": 0.464068, "volatility": 1.641361, "volume_expansion": -65.981032, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03049, "high": 0.03153, "low": 0.03037, "close": 0.03137, "volume": 7320924.0, "quote_volume": 226105.40762}, "trend_line": 0.030408, "activity_lines": {"activity_5": 0.030577, "activity_10": 0.030341, "activity_20": 0.030109, "activity_30": 0.030159}, "fair_value": 0.038809, "trend_signal": 0, "relative_strength": -4.773718, "market_dynamics": 0.70128, "volatility": 1.742617, "volume_expansion": -3.331324, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03137, "high": 0.03253, "low": 0.03085, "close": 0.03198, "volume": 11224897.0, "quote_volume": 355602.35201}, "trend_line": 0.030418, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030656, "activity_20": 0.030307, "activity_30": 0.030261}, "fair_value": 0.03864, "trend_signal": 0, "relative_strength": -5.042257, "market_dynamics": 0.967811, "volatility": 1.77106, "volume_expansion": 44.597918, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.032, "high": 0.03202, "low": 0.03041, "close": 0.0307, "volume": 6217509.0, "quote_volume": 194290.45474}, "trend_line": 0.030375, "activity_lines": {"activity_5": 0.031093, "activity_10": 0.030712, "activity_20": 0.030375, "activity_30": 0.030279}, "fair_value": 0.038499, "trend_signal": 0, "relative_strength": -6.874793, "market_dynamics": 1.085792, "volatility": 2.054237, "volume_expansion": -20.821974, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03071, "high": 0.0314, "low": 0.02981, "close": 0.02989, "volume": 7286455.0, "quote_volume": 224106.4697}, "trend_line": 0.03031, "activity_lines": {"activity_5": 0.030759, "activity_10": 0.030606, "activity_20": 0.030358, "activity_30": 0.030248}, "fair_value": 0.038356, "trend_signal": 0, "relative_strength": -6.73056, "market_dynamics": 1.034141, "volatility": 2.180166, "volume_expansion": -9.555111, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02992, "high": 0.03148, "low": 0.0299, "close": 0.03102, "volume": 6550184.0, "quote_volume": 202602.48427}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.030806, "activity_10": 0.030709, "activity_20": 0.030446, "activity_30": 0.030294}, "fair_value": 0.038213, "trend_signal": 0, "relative_strength": -5.499738, "market_dynamics": 0.962978, "volatility": 2.388481, "volume_expansion": -19.580195, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03104, "high": 0.03124, "low": 0.03051, "close": 0.03102, "volume": 3786783.0, "quote_volume": 117085.25936}, "trend_line": 0.03033, "activity_lines": {"activity_5": 0.030815, "activity_10": 0.030799, "activity_20": 0.030524, "activity_30": 0.03034}, "fair_value": 0.038079, "trend_signal": 1, "relative_strength": -5.833199, "market_dynamics": 0.745127, "volatility": 2.34526, "volume_expansion": -53.050415, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03104, "high": 0.03171, "low": 0.03099, "close": 0.03101, "volume": 5019546.0, "quote_volume": 157246.38645}, "trend_line": 0.03032, "activity_lines": {"activity_5": 0.030845, "activity_10": 0.03087, "activity_20": 0.030595, "activity_30": 0.030384}, "fair_value": 0.03795, "trend_signal": 1, "relative_strength": -7.811881, "market_dynamics": 0.794065, "volatility": 2.241085, "volume_expansion": -30.440825, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03105, "high": 0.03105, "low": 0.03032, "close": 0.03088, "volume": 4974203.0, "quote_volume": 152372.51173}, "trend_line": 0.030259, "activity_lines": {"activity_5": 0.030895, "activity_10": 0.030889, "activity_20": 0.030644, "activity_30": 0.03042}, "fair_value": 0.037813, "trend_signal": 1, "relative_strength": -8.075235, "market_dynamics": 0.915214, "volatility": 2.245636, "volume_expansion": -29.069289, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0309, "high": 0.03117, "low": 0.03065, "close": 0.03105, "volume": 4560078.0, "quote_volume": 141012.74878}, "trend_line": 0.030216, "activity_lines": {"activity_5": 0.030991, "activity_10": 0.03093, "activity_20": 0.030701, "activity_30": 0.030471}, "fair_value": 0.037695, "trend_signal": 1, "relative_strength": -6.382023, "market_dynamics": 0.85846, "volatility": 2.239887, "volume_expansion": -24.29391, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03103, "high": 0.03174, "low": 0.03098, "close": 0.0315, "volume": 5965318.0, "quote_volume": 186985.75405}, "trend_line": 0.030242, "activity_lines": {"activity_5": 0.031159, "activity_10": 0.031032, "activity_20": 0.030796, "activity_30": 0.030554}, "fair_value": 0.037587, "trend_signal": 1, "relative_strength": -5.15653, "market_dynamics": 0.948194, "volatility": 2.246223, "volume_expansion": 8.192091, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03151, "high": 0.03341, "low": 0.03132, "close": 0.0331, "volume": 24101241.0, "quote_volume": 786611.21822}, "trend_line": 0.030339, "activity_lines": {"activity_5": 0.031828, "activity_10": 0.031406, "activity_20": 0.031036, "activity_30": 0.030738}, "fair_value": 0.037502, "trend_signal": 1, "relative_strength": -1.60378, "market_dynamics": 1.164017, "volatility": 2.422703, "volume_expansion": 277.116235, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03315, "high": 0.03315, "low": 0.0308, "close": 0.03121, "volume": 12179977.0, "quote_volume": 386980.62002}, "trend_line": 0.03037, "activity_lines": {"activity_5": 0.031729, "activity_10": 0.031405, "activity_20": 0.031082, "activity_30": 0.030794}, "fair_value": 0.037409, "trend_signal": 1, "relative_strength": -5.534257, "market_dynamics": 1.200905, "volatility": 2.862075, "volume_expansion": 83.904718, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03123, "high": 0.03157, "low": 0.03069, "close": 0.03119, "volume": 5314635.0, "quote_volume": 165239.69394}, "trend_line": 0.03044, "activity_lines": {"activity_5": 0.031609, "activity_10": 0.031415, "activity_20": 0.031122, "activity_30": 0.030847}, "fair_value": 0.037311, "trend_signal": 1, "relative_strength": -4.203617, "market_dynamics": 1.153551, "volatility": 2.832699, "volume_expansion": -20.134952, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03122, "high": 0.03157, "low": 0.03009, "close": 0.03073, "volume": 2785602.0, "quote_volume": 86209.63245}, "trend_line": 0.03049, "activity_lines": {"activity_5": 0.031316, "activity_10": 0.031332, "activity_20": 0.031113, "activity_30": 0.030866}, "fair_value": 0.037204, "trend_signal": 1, "relative_strength": -4.771181, "market_dynamics": 0.804504, "volatility": 2.843405, "volume_expansion": -57.457991, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03069, "high": 0.03089, "low": 0.03012, "close": 0.03065, "volume": 3211086.0, "quote_volume": 98145.35337}, "trend_line": 0.030542, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.031219, "activity_20": 0.031092, "activity_30": 0.030876}, "fair_value": 0.037092, "trend_signal": 1, "relative_strength": -5.631946, "market_dynamics": 0.173715, "volatility": 2.726264, "volume_expansion": -50.865002, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03061, "high": 0.03107, "low": 0.03038, "close": 0.03046, "volume": 4613018.0, "quote_volume": 141499.71163}, "trend_line": 0.030574, "activity_lines": {"activity_5": 0.030712, "activity_10": 0.031078, "activity_20": 0.031053, "activity_30": 0.030871}, "fair_value": 0.036981, "trend_signal": 1, "relative_strength": -8.359772, "market_dynamics": -0.28367, "volatility": 2.666325, "volume_expansion": -30.588609, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03052, "high": 0.03133, "low": 0.0297, "close": 0.03074, "volume": 9310254.0, "quote_volume": 284529.71381}, "trend_line": 0.030626, "activity_lines": {"activity_5": 0.030676, "activity_10": 0.030999, "activity_20": 0.031038, "activity_30": 0.030882}, "fair_value": 0.036865, "trend_signal": 1, "relative_strength": -7.908182, "market_dynamics": -0.512904, "volatility": 2.474031, "volume_expansion": 38.422944, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0308, "high": 0.03113, "low": 0.03033, "close": 0.03062, "volume": 3549501.0, "quote_volume": 109124.969}, "trend_line": 0.030674, "activity_lines": {"activity_5": 0.030631, "activity_10": 0.030902, "activity_20": 0.031005, "activity_30": 0.030881}, "fair_value": 0.036755, "trend_signal": 0, "relative_strength": -7.958143, "market_dynamics": -0.571029, "volatility": 2.365554, "volume_expansion": -46.760263, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03061, "high": 0.03147, "low": 0.03047, "close": 0.03054, "volume": 5771041.0, "quote_volume": 178920.39604}, "trend_line": 0.030694, "activity_lines": {"activity_5": 0.030598, "activity_10": 0.030796, "activity_20": 0.030963, "activity_30": 0.030873}, "fair_value": 0.036646, "trend_signal": 0, "relative_strength": -9.490417, "market_dynamics": -0.60225, "volatility": 2.147626, "volume_expansion": -15.334773, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03056, "high": 0.03171, "low": 0.03056, "close": 0.03122, "volume": 6723187.0, "quote_volume": 210463.28193}, "trend_line": 0.030734, "activity_lines": {"activity_5": 0.030804, "activity_10": 0.030822, "activity_20": 0.030984, "activity_30": 0.030907}, "fair_value": 0.036549, "trend_signal": 1, "relative_strength": -8.515844, "market_dynamics": -0.438181, "volatility": 2.22916, "volume_expansion": -4.272723, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.03122, "high": 0.03234, "low": 0.03117, "close": 0.03185, "volume": 6880586.0, "quote_volume": 219731.55436}, "trend_line": 0.030795, "activity_lines": {"activity_5": 0.031182, "activity_10": 0.030968, "activity_20": 0.031061, "activity_30": 0.030979}, "fair_value": 0.036462, "trend_signal": 1, "relative_strength": -7.16088, "market_dynamics": -0.288659, "volatility": 2.284235, "volume_expansion": -1.723535, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.03183, "high": 0.03187, "low": 0.03121, "close": 0.03166, "volume": 4203186.0, "quote_volume": 132864.87001}, "trend_line": 0.030831, "activity_lines": {"activity_5": 0.031404, "activity_10": 0.031103, "activity_20": 0.031117, "activity_30": 0.031034}, "fair_value": 0.036366, "trend_signal": 1, "relative_strength": -5.934587, "market_dynamics": -0.142912, "volatility": 2.288218, "volume_expansion": -36.795806, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03173, "high": 0.03248, "low": 0.03133, "close": 0.03238, "volume": 3881939.0, "quote_volume": 123455.79984}, "trend_line": 0.030915, "activity_lines": {"activity_5": 0.031805, "activity_10": 0.03136, "activity_20": 0.031243, "activity_30": 0.031134}, "fair_value": 0.036273, "trend_signal": 1, "relative_strength": -3.880978, "market_dynamics": 0.189131, "volatility": 2.349074, "volume_expansion": -40.583091, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03241, "high": 0.03324, "low": 0.0322, "close": 0.03284, "volume": 6623833.0, "quote_volume": 215904.71744}, "trend_line": 0.031008, "activity_lines": {"activity_5": 0.032241, "activity_10": 0.031679, "activity_20": 0.031406, "activity_30": 0.031259}, "fair_value": 0.036185, "trend_signal": 1, "relative_strength": -2.934691, "market_dynamics": 0.466774, "volatility": 2.348109, "volume_expansion": 1.901049, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03285, "high": 0.03827, "low": 0.03233, "close": 0.03391, "volume": 91385576.0, "quote_volume": 3175565.89552}, "trend_line": 0.031127, "activity_lines": {"activity_5": 0.032881, "activity_10": 0.032154, "activity_20": 0.031656, "activity_30": 0.031446}, "fair_value": 0.036059, "trend_signal": 1, "relative_strength": -1.436804, "market_dynamics": 0.774965, "volatility": 2.120584, "volume_expansion": 750.729148, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03391, "high": 0.03554, "low": 0.03308, "close": 0.03398, "volume": 33652673.0, "quote_volume": 1151924.37528}, "trend_line": 0.031256, "activity_lines": {"activity_5": 0.033365, "activity_10": 0.032583, "activity_20": 0.031899, "activity_30": 0.03163}, "fair_value": 0.035966, "trend_signal": 1, "relative_strength": -0.508817, "market_dynamics": 1.183342, "volatility": 1.351704, "volume_expansion": 175.045213, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03399, "high": 0.03399, "low": 0.03198, "close": 0.03248, "volume": 14243873.0, "quote_volume": 470086.69626}, "trend_line": 0.031358, "activity_lines": {"activity_5": 0.033207, "activity_10": 0.032675, "activity_20": 0.031985, "activity_30": 0.031709}, "fair_value": 0.035872, "trend_signal": 1, "relative_strength": -3.207323, "market_dynamics": 1.253174, "volatility": 1.872537, "volume_expansion": 12.187042, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03247, "high": 0.03307, "low": 0.03096, "close": 0.03123, "volume": 7368664.0, "quote_volume": 236027.77103}, "trend_line": 0.031387, "activity_lines": {"activity_5": 0.032578, "activity_10": 0.032508, "activity_20": 0.031945, "activity_30": 0.031701}, "fair_value": 0.035771, "trend_signal": 1, "relative_strength": -5.316149, "market_dynamics": 1.040157, "volatility": 2.117665, "volume_expansion": -42.505364, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03123, "high": 0.03246, "low": 0.03086, "close": 0.03192, "volume": 6756166.0, "quote_volume": 214131.70034}, "trend_line": 0.031453, "activity_lines": {"activity_5": 0.032255, "activity_10": 0.032455, "activity_20": 0.031969, "activity_30": 0.031735}, "fair_value": 0.035668, "trend_signal": 1, "relative_strength": -5.13392, "market_dynamics": 0.709693, "volatility": 2.179114, "volume_expansion": -47.732241, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03191, "high": 0.03464, "low": 0.03033, "close": 0.03095, "volume": 35799655.0, "quote_volume": 1171675.71223}, "trend_line": 0.031469, "activity_lines": {"activity_5": 0.031671, "activity_10": 0.032201, "activity_20": 0.031897, "activity_30": 0.031703}, "fair_value": 0.035559, "trend_signal": 1, "relative_strength": -5.399783, "market_dynamics": 0.24167, "volatility": 2.336556, "volume_expansion": 148.302051, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03095, "high": 0.03406, "low": 0.03066, "close": 0.03268, "volume": 76914112.0, "quote_volume": 2498417.70931}, "trend_line": 0.031513, "activity_lines": {"activity_5": 0.03186, "activity_10": 0.032267, "activity_20": 0.031992, "activity_30": 0.031781}, "fair_value": 0.03547, "trend_signal": 1, "relative_strength": 1.286008, "market_dynamics": 0.199142, "volatility": 2.724902, "volume_expansion": 350.886278, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03268, "high": 0.03273, "low": 0.03028, "close": 0.03077, "volume": 20864889.0, "quote_volume": 661334.34678}, "trend_line": 0.031473, "activity_lines": {"activity_5": 0.031499, "activity_10": 0.03197, "activity_20": 0.031907, "activity_30": 0.031733}, "fair_value": 0.035375, "trend_signal": 1, "relative_strength": -3.56302, "market_dynamics": 0.022892, "volatility": 3.17374, "volume_expansion": 19.277872, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03081, "high": 0.03123, "low": 0.03015, "close": 0.03089, "volume": 8394801.0, "quote_volume": 257457.2893}, "trend_line": 0.031479, "activity_lines": {"activity_5": 0.031293, "activity_10": 0.031711, "activity_20": 0.031835, "activity_30": 0.031695}, "fair_value": 0.03528, "trend_signal": 0, "relative_strength": -2.370194, "market_dynamics": -0.241987, "volatility": 3.173087, "volume_expansion": -52.428445, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03095, "high": 0.03103, "low": 0.02928, "close": 0.02936, "volume": 9472678.0, "quote_volume": 283557.78145}, "trend_line": 0.031461, "activity_lines": {"activity_5": 0.030599, "activity_10": 0.031201, "activity_20": 0.03162, "activity_30": 0.031558}, "fair_value": 0.035185, "trend_signal": 0, "relative_strength": -6.678766, "market_dynamics": -0.569609, "volatility": 3.367381, "volume_expansion": -47.318508, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02938, "high": 0.02983, "low": 0.02903, "close": 0.02967, "volume": 4078384.0, "quote_volume": 119996.2757}, "trend_line": 0.031416, "activity_lines": {"activity_5": 0.030179, "activity_10": 0.030811, "activity_20": 0.03144, "activity_30": 0.031443}, "fair_value": 0.035102, "trend_signal": 0, "relative_strength": -6.311388, "market_dynamics": -1.071106, "volatility": 3.327309, "volume_expansion": -77.372984, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02973, "high": 0.03067, "low": 0.0296, "close": 0.0304, "volume": 3252153.0, "quote_volume": 98015.48723}, "trend_line": 0.031396, "activity_lines": {"activity_5": 0.030087, "activity_10": 0.03063, "activity_20": 0.031334, "activity_30": 0.031377}, "fair_value": 0.035025, "trend_signal": 0, "relative_strength": -3.877371, "market_dynamics": -1.16614, "volatility": 3.409771, "volume_expansion": -81.888571, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03036, "high": 0.03073, "low": 0.02929, "close": 0.02944, "volume": 5348899.0, "quote_volume": 161343.17875}, "trend_line": 0.031343, "activity_lines": {"activity_5": 0.029828, "activity_10": 0.03034, "activity_20": 0.031138, "activity_30": 0.031251}, "fair_value": 0.034955, "trend_signal": 0, "relative_strength": -4.190489, "market_dynamics": -1.260182, "volatility": 3.411684, "volume_expansion": -69.879425, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02946, "high": 0.03066, "low": 0.02892, "close": 0.03038, "volume": 6666104.0, "quote_volume": 198676.54075}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.029971, "activity_10": 0.030276, "activity_20": 0.031037, "activity_30": 0.031189}, "fair_value": 0.034901, "trend_signal": 0, "relative_strength": -2.520789, "market_dynamics": -1.132822, "volatility": 3.516297, "volume_expansion": -62.788549, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03039, "high": 0.03048, "low": 0.02914, "close": 0.02966, "volume": 3144955.0, "quote_volume": 93850.33654}, "trend_line": 0.03128, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.030097, "activity_20": 0.030869, "activity_30": 0.031081}, "fair_value": 0.034829, "trend_signal": 0, "relative_strength": -4.986024, "market_dynamics": -1.08627, "volatility": 3.38374, "volume_expansion": -82.31464, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02966, "high": 0.03033, "low": 0.0296, "close": 0.02975, "volume": 5113547.0, "quote_volume": 153504.7616}, "trend_line": 0.031222, "activity_lines": {"activity_5": 0.029854, "activity_10": 0.029975, "activity_20": 0.030713, "activity_30": 0.030983}, "fair_value": 0.034754, "trend_signal": 0, "relative_strength": -4.783996, "market_dynamics": -1.11469, "volatility": 3.386086, "volume_expansion": -71.113712, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02975, "high": 0.02985, "low": 0.02883, "close": 0.02896, "volume": 4174177.0, "quote_volume": 122385.89032}, "trend_line": 0.031084, "activity_lines": {"activity_5": 0.029532, "activity_10": 0.029732, "activity_20": 0.030489, "activity_30": 0.030837}, "fair_value": 0.034678, "trend_signal": 0, "relative_strength": -5.327928, "market_dynamics": -1.146759, "volatility": 3.283989, "volume_expansion": -76.23855, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02902, "high": 0.02918, "low": 0.0278, "close": 0.02802, "volume": 5271854.0, "quote_volume": 149945.12665}, "trend_line": 0.030978, "activity_lines": {"activity_5": 0.028993, "activity_10": 0.029385, "activity_20": 0.03019, "activity_30": 0.030639}, "fair_value": 0.034595, "trend_signal": 0, "relative_strength": -6.318119, "market_dynamics": -1.286828, "volatility": 3.246988, "volume_expansion": -70.081042, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02799, "high": 0.02807, "low": 0.02668, "close": 0.02744, "volume": 4888959.0, "quote_volume": 133043.61555}, "trend_line": 0.030853, "activity_lines": {"activity_5": 0.028355, "activity_10": 0.028982, "activity_20": 0.029852, "activity_30": 0.030411}, "fair_value": 0.034475, "trend_signal": 0, "relative_strength": -6.938904, "market_dynamics": -1.393323, "volatility": 3.15712, "volume_expansion": -72.333116, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0275, "high": 0.02834, "low": 0.02716, "close": 0.02796, "volume": 5525907.0, "quote_volume": 152780.17137}, "trend_line": 0.03076, "activity_lines": {"activity_5": 0.028086, "activity_10": 0.028737, "activity_20": 0.029588, "activity_30": 0.030224}, "fair_value": 0.03438, "trend_signal": 0, "relative_strength": -4.768672, "market_dynamics": -1.452254, "volatility": 3.187826, "volume_expansion": -68.631142, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02807, "high": 0.03041, "low": 0.02806, "close": 0.0283, "volume": 24501758.0, "quote_volume": 713176.15086}, "trend_line": 0.030682, "activity_lines": {"activity_5": 0.028044, "activity_10": 0.028579, "activity_20": 0.029379, "activity_30": 0.030065}, "fair_value": 0.034296, "trend_signal": 0, "relative_strength": -3.991792, "market_dynamics": -1.40802, "volatility": 2.742005, "volume_expansion": 71.6806, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02832, "high": 0.03109, "low": 0.0283, "close": 0.02852, "volume": 41235251.0, "quote_volume": 1215098.67054}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.028172, "activity_10": 0.028487, "activity_20": 0.029218, "activity_30": 0.029926}, "fair_value": 0.034218, "trend_signal": 0, "relative_strength": -2.748755, "market_dynamics": -1.196298, "volatility": 2.414425, "volume_expansion": 181.453166, "expectation": {"probability": 53.4532, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02966, "high": 0.03109, "low": 0.02668, "close": 0.02852, "volume": 90711453.0, "summary": "CVC closed the week at 0.0285 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03081, "high": 0.03123, "low": 0.02892, "close": 0.02966, "volume": 40357974.0, "summary": "CVC closed the week at 0.0297 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03391, "high": 0.03554, "low": 0.03028, "close": 0.03077, "volume": 195600032.0, "summary": "CVC closed the week at 0.0308 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03061, "high": 0.03827, "low": 0.03047, "close": 0.03391, "volume": 125469348.0, "summary": "CVC closed the week at 0.0339 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03315, "high": 0.03315, "low": 0.0297, "close": 0.03062, "volume": 40964073.0, "summary": "CVC closed the week at 0.0306 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02992, "high": 0.03341, "low": 0.0299, "close": 0.0331, "volume": 54957353.0, "summary": "CVC closed the week at 0.0331 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.02943, "high": 0.03253, "low": 0.0292, "close": 0.02989, "volume": 42147017.0, "summary": "CVC closed the week at 0.0299 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03003, "high": 0.03067, "low": 0.02885, "close": 0.02942, "volume": 37269590.0, "summary": "CVC closed the week at 0.0294 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02907, "high": 0.03142, "low": 0.02831, "close": 0.03001, "volume": 84921224.0, "summary": "CVC closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03014, "high": 0.03637, "low": 0.0285, "close": 0.02908, "volume": 141184001.0, "summary": "CVC closed the week at 0.0291 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.03072, "high": 0.03854, "low": 0.02981, "close": 0.03012, "volume": 202240370.0, "summary": "CVC closed the week at 0.0301 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02896, "high": 0.03122, "low": 0.02881, "close": 0.0307, "volume": 47644193.0, "summary": "CVC closed the week at 0.0307 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cvc/", "disclaimer": "Educational and research use only. Not financial advice."}