{"asset": {"symbol": "CVX", "name": "CVX", "quote": "USDT"}, "latest_snapshot": {"symbol": "CVX", "captured_at": "2026-07-23T16:18:34.778206+00:00", "price": 1.196, "price_change_percent": -6.27, "high_24h": 1.282, "low_24h": 1.193, "volume_24h": 187316.218, "quote_volume_24h": 232333.189414, "page_url": "https://sharemaestro.com/crypto/cvx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.196, "start": 1.274, "high": 1.281, "low": 1.194, "window_change": -0.078, "window_change_percent": -6.122448979591836, "last_updated": "2026-07-23T16:18:34.778206+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.717683+00:00", "price": 1.274, "price_change_percent": 2.083, "quote_volume_24h": 518103.548165}, {"captured_at": "2026-07-22T16:27:02.761689+00:00", "price": 1.273, "price_change_percent": 1.759, "quote_volume_24h": 510044.035146}, {"captured_at": "2026-07-22T16:32:02.801097+00:00", "price": 1.278, "price_change_percent": 2.24, "quote_volume_24h": 513677.7025}, {"captured_at": "2026-07-22T16:37:35.676481+00:00", "price": 1.279, "price_change_percent": 2.566, "quote_volume_24h": 521418.129332}, {"captured_at": "2026-07-22T16:42:03.248466+00:00", "price": 1.28, "price_change_percent": 2.646, "quote_volume_24h": 521913.511187}, {"captured_at": "2026-07-22T16:47:02.843983+00:00", "price": 1.279, "price_change_percent": 2.566, "quote_volume_24h": 522447.91953}, {"captured_at": "2026-07-22T16:52:02.911857+00:00", "price": 1.278, "price_change_percent": 2.322, "quote_volume_24h": 524088.573945}, {"captured_at": "2026-07-22T16:57:02.976235+00:00", "price": 1.276, "price_change_percent": 2.162, "quote_volume_24h": 524616.189626}, {"captured_at": "2026-07-22T17:02:03.006648+00:00", "price": 1.276, "price_change_percent": 2.162, "quote_volume_24h": 525118.177735}, {"captured_at": "2026-07-22T17:07:03.488784+00:00", "price": 1.274, "price_change_percent": 2.002, "quote_volume_24h": 525279.302482}, {"captured_at": "2026-07-22T17:12:03.068527+00:00", "price": 1.28, "price_change_percent": 2.811, "quote_volume_24h": 525902.371154}, {"captured_at": "2026-07-22T17:17:03.651398+00:00", "price": 1.281, "price_change_percent": 2.974, "quote_volume_24h": 525734.444652}, {"captured_at": "2026-07-22T17:22:03.614960+00:00", "price": 1.28, "price_change_percent": 2.894, "quote_volume_24h": 527789.791717}, {"captured_at": "2026-07-22T17:27:03.191006+00:00", "price": 1.274, "price_change_percent": 2.494, "quote_volume_24h": 543250.106896}, {"captured_at": "2026-07-22T17:32:03.455161+00:00", "price": 1.27, "price_change_percent": 2.09, "quote_volume_24h": 546229.146464}, {"captured_at": "2026-07-22T17:43:41.874875+00:00", "price": 1.265, "price_change_percent": 1.606, "quote_volume_24h": 552181.800039}, {"captured_at": "2026-07-22T17:47:33.214698+00:00", "price": 1.263, "price_change_percent": 2.184, "quote_volume_24h": 548393.174904}, {"captured_at": "2026-07-22T17:52:03.111217+00:00", "price": 1.26, "price_change_percent": 1.531, "quote_volume_24h": 547037.918936}, {"captured_at": "2026-07-22T17:57:02.753162+00:00", "price": 1.254, "price_change_percent": 1.048, "quote_volume_24h": 547501.914281}, {"captured_at": "2026-07-22T18:03:28.085225+00:00", "price": 1.253, "price_change_percent": 0.967, "quote_volume_24h": 548730.083276}, {"captured_at": "2026-07-22T18:08:28.139176+00:00", "price": 1.25, "price_change_percent": 0.482, "quote_volume_24h": 551556.698088}, {"captured_at": "2026-07-22T18:13:28.529840+00:00", "price": 1.247, "price_change_percent": 0.241, "quote_volume_24h": 551791.641929}, {"captured_at": "2026-07-22T18:18:28.500861+00:00", "price": 1.253, "price_change_percent": 0.723, "quote_volume_24h": 572984.851336}, {"captured_at": "2026-07-22T18:23:28.561611+00:00", "price": 1.249, "price_change_percent": 0.564, "quote_volume_24h": 573821.513853}, {"captured_at": "2026-07-22T18:28:28.582382+00:00", "price": 1.251, "price_change_percent": 0.806, "quote_volume_24h": 573497.32854}, {"captured_at": "2026-07-22T18:33:28.231927+00:00", "price": 1.247, "price_change_percent": 0.727, "quote_volume_24h": 573569.396606}, {"captured_at": "2026-07-22T18:38:28.250923+00:00", "price": 1.251, "price_change_percent": 0.644, "quote_volume_24h": 574135.145926}, {"captured_at": "2026-07-22T18:43:28.497991+00:00", "price": 1.252, "price_change_percent": 0.805, "quote_volume_24h": 573971.889253}, {"captured_at": "2026-07-22T18:48:59.510594+00:00", "price": 1.254, "price_change_percent": 0.885, "quote_volume_24h": 573991.399247}, {"captured_at": "2026-07-22T18:53:28.360398+00:00", "price": 1.254, "price_change_percent": 0.885, "quote_volume_24h": 574683.199037}, {"captured_at": "2026-07-22T18:58:28.384921+00:00", "price": 1.255, "price_change_percent": 0.965, "quote_volume_24h": 575560.444421}, {"captured_at": "2026-07-22T19:03:28.415697+00:00", "price": 1.249, "price_change_percent": 0.402, "quote_volume_24h": 575544.618428}, {"captured_at": "2026-07-22T19:08:28.402030+00:00", "price": 1.249, "price_change_percent": 0.321, "quote_volume_24h": 575529.378184}, {"captured_at": "2026-07-22T19:13:28.462674+00:00", "price": 1.244, "price_change_percent": -0.08, "quote_volume_24h": 575541.942584}, {"captured_at": "2026-07-22T19:18:28.539530+00:00", "price": 1.244, "price_change_percent": -0.08, "quote_volume_24h": 575541.942584}, {"captured_at": "2026-07-22T19:23:28.462159+00:00", "price": 1.243, "price_change_percent": -0.08, "quote_volume_24h": 575361.187924}, {"captured_at": "2026-07-22T19:28:28.866409+00:00", "price": 1.243, "price_change_percent": 0.081, "quote_volume_24h": 574723.778281}, {"captured_at": "2026-07-22T19:33:28.540673+00:00", "price": 1.245, "price_change_percent": 0.08, "quote_volume_24h": 574382.38432}, {"captured_at": "2026-07-22T19:38:28.956205+00:00", "price": 1.244, "price_change_percent": -0.08, "quote_volume_24h": 574319.037352}, {"captured_at": "2026-07-22T19:43:28.975302+00:00", "price": 1.244, "price_change_percent": 0.0, "quote_volume_24h": 573845.348467}, {"captured_at": "2026-07-22T19:48:29.014942+00:00", "price": 1.243, "price_change_percent": -0.161, "quote_volume_24h": 573504.440059}, {"captured_at": "2026-07-22T19:53:59.722124+00:00", "price": 1.242, "price_change_percent": -0.241, "quote_volume_24h": 572891.528001}, {"captured_at": "2026-07-22T19:58:29.465901+00:00", "price": 1.245, "price_change_percent": -0.16, "quote_volume_24h": 571689.493161}, {"captured_at": "2026-07-22T20:03:29.160204+00:00", "price": 1.247, "price_change_percent": -0.24, "quote_volume_24h": 571378.231438}, {"captured_at": "2026-07-22T20:08:29.075431+00:00", "price": 1.247, "price_change_percent": -0.24, "quote_volume_24h": 571283.253899}, {"captured_at": "2026-07-22T20:13:29.210898+00:00", "price": 1.246, "price_change_percent": -0.32, "quote_volume_24h": 571586.436561}, {"captured_at": "2026-07-22T20:18:29.681547+00:00", "price": 1.248, "price_change_percent": -0.24, "quote_volume_24h": 572668.362319}, {"captured_at": "2026-07-22T20:23:29.247414+00:00", "price": 1.248, "price_change_percent": -0.08, "quote_volume_24h": 572714.011217}, {"captured_at": "2026-07-22T20:28:29.238268+00:00", "price": 1.248, "price_change_percent": 0.161, "quote_volume_24h": 572032.059664}, {"captured_at": "2026-07-22T20:33:29.243800+00:00", "price": 1.246, "price_change_percent": -0.08, "quote_volume_24h": 571929.953685}, {"captured_at": "2026-07-22T20:38:29.294670+00:00", "price": 1.245, "price_change_percent": -0.48, "quote_volume_24h": 571803.156585}, {"captured_at": "2026-07-22T20:43:29.314999+00:00", "price": 1.245, "price_change_percent": -0.718, "quote_volume_24h": 569617.581668}, {"captured_at": "2026-07-22T20:48:29.336007+00:00", "price": 1.245, "price_change_percent": -0.559, "quote_volume_24h": 569554.212032}, {"captured_at": "2026-07-22T20:53:29.380463+00:00", "price": 1.243, "price_change_percent": -0.639, "quote_volume_24h": 568084.247989}, {"captured_at": "2026-07-22T20:59:00.727127+00:00", "price": 1.241, "price_change_percent": -0.799, "quote_volume_24h": 569972.248169}, {"captured_at": "2026-07-22T21:03:29.366433+00:00", "price": 1.24, "price_change_percent": -0.879, "quote_volume_24h": 570071.48096}, {"captured_at": "2026-07-22T21:08:29.354364+00:00", "price": 1.242, "price_change_percent": -0.719, "quote_volume_24h": 569260.17109}, {"captured_at": "2026-07-22T21:13:29.752040+00:00", "price": 1.242, "price_change_percent": -0.719, "quote_volume_24h": 569260.17109}, {"captured_at": "2026-07-22T21:18:29.372060+00:00", "price": 1.245, "price_change_percent": -0.32, "quote_volume_24h": 569450.886931}, {"captured_at": "2026-07-22T21:23:29.427980+00:00", "price": 1.243, "price_change_percent": -0.401, "quote_volume_24h": 569517.749928}, {"captured_at": "2026-07-22T21:28:29.456417+00:00", "price": 1.243, "price_change_percent": -0.401, "quote_volume_24h": 569517.749928}, {"captured_at": "2026-07-22T21:33:29.429099+00:00", "price": 1.244, "price_change_percent": -0.321, "quote_volume_24h": 569528.260484}, {"captured_at": "2026-07-22T21:38:29.852741+00:00", "price": 1.244, "price_change_percent": -0.321, "quote_volume_24h": 569528.260484}, {"captured_at": "2026-07-22T21:43:31.155005+00:00", "price": 1.244, "price_change_percent": -0.321, "quote_volume_24h": 569528.260484}, {"captured_at": "2026-07-22T21:55:14.882739+00:00", "price": 1.247, "price_change_percent": 0.0, "quote_volume_24h": 569066.578172}, {"captured_at": "2026-07-22T21:58:29.649449+00:00", "price": 1.247, "price_change_percent": 0.0, "quote_volume_24h": 568733.634167}, {"captured_at": "2026-07-22T22:04:01.187334+00:00", "price": 1.246, "price_change_percent": 0.0, "quote_volume_24h": 568307.013982}, {"captured_at": "2026-07-22T22:08:29.900852+00:00", "price": 1.246, "price_change_percent": 0.0, "quote_volume_24h": 568307.013982}, {"captured_at": "2026-07-22T22:13:29.728367+00:00", "price": 1.246, "price_change_percent": 0.0, "quote_volume_24h": 567946.248374}, {"captured_at": "2026-07-22T22:18:29.825536+00:00", "price": 1.246, "price_change_percent": 0.08, "quote_volume_24h": 566999.542044}, {"captured_at": "2026-07-22T22:23:29.837422+00:00", "price": 1.244, "price_change_percent": 0.0, "quote_volume_24h": 566407.836727}, {"captured_at": "2026-07-22T22:28:29.867474+00:00", "price": 1.244, "price_change_percent": 0.08, "quote_volume_24h": 566024.435927}, {"captured_at": "2026-07-22T22:33:29.936538+00:00", "price": 1.244, "price_change_percent": 0.08, "quote_volume_24h": 566024.435927}, {"captured_at": "2026-07-22T22:38:30.156351+00:00", "price": 1.241, "price_change_percent": -0.401, "quote_volume_24h": 566393.795864}, {"captured_at": "2026-07-22T22:43:30.179179+00:00", "price": 1.241, "price_change_percent": -0.401, "quote_volume_24h": 566342.84515}, {"captured_at": "2026-07-22T22:48:30.019224+00:00", "price": 1.242, "price_change_percent": 0.0, "quote_volume_24h": 563773.301596}, {"captured_at": "2026-07-22T22:53:30.211860+00:00", "price": 1.242, "price_change_percent": 0.0, "quote_volume_24h": 563882.287096}, {"captured_at": "2026-07-22T22:58:30.694335+00:00", "price": 1.242, "price_change_percent": 0.0, "quote_volume_24h": 563901.084766}, {"captured_at": "2026-07-22T23:03:30.282528+00:00", "price": 1.242, "price_change_percent": 0.081, "quote_volume_24h": 564528.736995}, {"captured_at": "2026-07-22T23:09:01.329676+00:00", "price": 1.242, "price_change_percent": -0.08, "quote_volume_24h": 564228.787295}, {"captured_at": "2026-07-22T23:13:30.309928+00:00", "price": 1.24, "price_change_percent": -0.241, "quote_volume_24h": 564335.155735}, {"captured_at": "2026-07-22T23:18:30.321897+00:00", "price": 1.236, "price_change_percent": -0.563, "quote_volume_24h": 564636.983227}, {"captured_at": "2026-07-22T23:23:30.353731+00:00", "price": 1.236, "price_change_percent": -0.483, "quote_volume_24h": 564525.717325}, {"captured_at": "2026-07-22T23:28:30.364860+00:00", "price": 1.236, "price_change_percent": -0.483, "quote_volume_24h": 555366.308927}, {"captured_at": "2026-07-22T23:33:30.404524+00:00", "price": 1.241, "price_change_percent": -0.161, "quote_volume_24h": 555535.861533}, {"captured_at": "2026-07-22T23:38:30.426131+00:00", "price": 1.241, "price_change_percent": -0.321, "quote_volume_24h": 553930.996335}, {"captured_at": "2026-07-22T23:43:30.439657+00:00", "price": 1.243, "price_change_percent": -0.48, "quote_volume_24h": 556326.521168}, {"captured_at": "2026-07-22T23:48:30.454643+00:00", "price": 1.243, "price_change_percent": -0.401, "quote_volume_24h": 555783.121385}, {"captured_at": "2026-07-22T23:53:30.474682+00:00", "price": 1.247, "price_change_percent": -0.16, "quote_volume_24h": 556359.881735}, {"captured_at": "2026-07-22T23:58:30.497016+00:00", "price": 1.249, "price_change_percent": -0.08, "quote_volume_24h": 556382.555816}, {"captured_at": "2026-07-23T00:03:30.516392+00:00", "price": 1.246, "price_change_percent": -0.24, "quote_volume_24h": 556858.322895}, {"captured_at": "2026-07-23T00:08:30.997836+00:00", "price": 1.251, "price_change_percent": 0.08, "quote_volume_24h": 556354.43713}, {"captured_at": "2026-07-23T00:14:05.349994+00:00", "price": 1.251, "price_change_percent": 0.08, "quote_volume_24h": 556354.43713}, {"captured_at": "2026-07-23T00:18:30.710236+00:00", "price": 1.25, "price_change_percent": -0.08, "quote_volume_24h": 556358.81338}, {"captured_at": "2026-07-23T00:23:30.726639+00:00", "price": 1.249, "price_change_percent": 0.0, "quote_volume_24h": 556452.462007}, {"captured_at": "2026-07-23T00:28:30.736949+00:00", "price": 1.249, "price_change_percent": 0.0, "quote_volume_24h": 556452.462007}, {"captured_at": "2026-07-23T00:33:30.771659+00:00", "price": 1.249, "price_change_percent": 0.08, "quote_volume_24h": 556396.007207}, {"captured_at": "2026-07-23T00:38:31.039996+00:00", "price": 1.253, "price_change_percent": 0.32, "quote_volume_24h": 556469.782727}, {"captured_at": "2026-07-23T00:43:31.313213+00:00", "price": 1.25, "price_change_percent": 0.16, "quote_volume_24h": 556132.253157}, {"captured_at": "2026-07-23T00:48:30.914918+00:00", "price": 1.25, "price_change_percent": 0.16, "quote_volume_24h": 556132.253157}, {"captured_at": "2026-07-23T00:53:30.918428+00:00", "price": 1.252, "price_change_percent": 0.321, "quote_volume_24h": 557319.507235}, {"captured_at": "2026-07-23T00:58:30.944920+00:00", "price": 1.252, "price_change_percent": 0.321, "quote_volume_24h": 557025.437251}, {"captured_at": "2026-07-23T01:03:30.994976+00:00", "price": 1.252, "price_change_percent": 0.24, "quote_volume_24h": 556807.329323}, {"captured_at": "2026-07-23T01:08:31.012951+00:00", "price": 1.254, "price_change_percent": 0.723, "quote_volume_24h": 555406.42909}, {"captured_at": "2026-07-23T01:13:31.259404+00:00", "price": 1.25, "price_change_percent": 0.563, "quote_volume_24h": 555361.77137}, {"captured_at": "2026-07-23T01:22:15.580813+00:00", "price": 1.248, "price_change_percent": 0.564, "quote_volume_24h": 554922.286965}, {"captured_at": "2026-07-23T01:23:31.076916+00:00", "price": 1.248, "price_change_percent": 0.564, "quote_volume_24h": 554922.286965}, {"captured_at": "2026-07-23T01:28:57.505729+00:00", "price": 1.252, "price_change_percent": 0.886, "quote_volume_24h": 556924.889541}, {"captured_at": "2026-07-23T01:33:31.203002+00:00", "price": 1.253, "price_change_percent": 0.886, "quote_volume_24h": 556444.100598}, {"captured_at": "2026-07-23T01:38:31.148412+00:00", "price": 1.245, "price_change_percent": 0.242, "quote_volume_24h": 568606.434232}, {"captured_at": "2026-07-23T01:43:31.192071+00:00", "price": 1.245, "price_change_percent": 0.242, "quote_volume_24h": 568606.434232}, {"captured_at": "2026-07-23T01:48:31.632108+00:00", "price": 1.245, "price_change_percent": 0.242, "quote_volume_24h": 568606.434232}, {"captured_at": "2026-07-23T01:53:31.258288+00:00", "price": 1.245, "price_change_percent": 0.0, "quote_volume_24h": 567734.340814}, {"captured_at": "2026-07-23T02:05:28.317767+00:00", "price": 1.244, "price_change_percent": 0.161, "quote_volume_24h": 569169.770952}, {"captured_at": "2026-07-23T02:08:31.384430+00:00", "price": 1.244, "price_change_percent": 0.161, "quote_volume_24h": 569057.990952}, {"captured_at": "2026-07-23T02:13:31.652100+00:00", "price": 1.244, "price_change_percent": 0.161, "quote_volume_24h": 569057.990952}, {"captured_at": "2026-07-23T02:18:31.411400+00:00", "price": 1.244, "price_change_percent": 0.323, "quote_volume_24h": 568667.781876}, {"captured_at": "2026-07-23T02:24:03.155081+00:00", "price": 1.243, "price_change_percent": 0.242, "quote_volume_24h": 568776.855126}, {"captured_at": "2026-07-23T02:28:31.439089+00:00", "price": 1.24, "price_change_percent": 0.0, "quote_volume_24h": 568842.661926}, {"captured_at": "2026-07-23T02:33:31.319952+00:00", "price": 1.238, "price_change_percent": -0.161, "quote_volume_24h": 569326.449008}, {"captured_at": "2026-07-23T02:38:32.252672+00:00", "price": 1.238, "price_change_percent": -0.161, "quote_volume_24h": 569326.449008}, {"captured_at": "2026-07-23T02:43:31.647978+00:00", "price": 1.238, "price_change_percent": -0.482, "quote_volume_24h": 567703.886294}, {"captured_at": "2026-07-23T02:48:31.577409+00:00", "price": 1.239, "price_change_percent": -0.242, "quote_volume_24h": 567417.416294}, {"captured_at": "2026-07-23T02:53:31.426744+00:00", "price": 1.241, "price_change_percent": -0.799, "quote_volume_24h": 538324.027823}, {"captured_at": "2026-07-23T02:58:31.887538+00:00", "price": 1.241, "price_change_percent": -0.799, "quote_volume_24h": 534300.127813}, {"captured_at": "2026-07-23T03:03:31.488197+00:00", "price": 1.241, "price_change_percent": -0.879, "quote_volume_24h": 533878.335563}, {"captured_at": "2026-07-23T03:08:31.518315+00:00", "price": 1.237, "price_change_percent": -1.198, "quote_volume_24h": 533350.467504}, {"captured_at": "2026-07-23T03:13:32.101874+00:00", "price": 1.235, "price_change_percent": -1.042, "quote_volume_24h": 532693.382714}, {"captured_at": "2026-07-23T03:18:31.707675+00:00", "price": 1.235, "price_change_percent": -0.883, "quote_volume_24h": 531649.471175}, {"captured_at": "2026-07-23T03:23:32.137264+00:00", "price": 1.235, "price_change_percent": -0.883, "quote_volume_24h": 531289.1438}, {"captured_at": "2026-07-23T03:29:05.810547+00:00", "price": 1.233, "price_change_percent": -1.043, "quote_volume_24h": 534403.477091}, {"captured_at": "2026-07-23T03:33:31.752627+00:00", "price": 1.236, "price_change_percent": -0.723, "quote_volume_24h": 534424.98603}, {"captured_at": "2026-07-23T03:38:31.631702+00:00", "price": 1.236, "price_change_percent": -0.643, "quote_volume_24h": 533998.03668}, {"captured_at": "2026-07-23T03:43:34.006496+00:00", "price": 1.236, "price_change_percent": -0.643, "quote_volume_24h": 533998.03668}, {"captured_at": "2026-07-23T03:48:32.485316+00:00", "price": 1.236, "price_change_percent": -0.643, "quote_volume_24h": 533998.03668}, {"captured_at": "2026-07-23T03:53:31.841303+00:00", "price": 1.235, "price_change_percent": -0.644, "quote_volume_24h": 535873.07695}, {"captured_at": "2026-07-23T03:58:31.826427+00:00", "price": 1.235, "price_change_percent": -0.483, "quote_volume_24h": 532819.228109}, {"captured_at": "2026-07-23T04:03:31.857534+00:00", "price": 1.235, "price_change_percent": -0.564, "quote_volume_24h": 530518.456}, {"captured_at": "2026-07-23T04:08:32.068153+00:00", "price": 1.235, "price_change_percent": -0.883, "quote_volume_24h": 530095.719626}, {"captured_at": "2026-07-23T04:13:32.001888+00:00", "price": 1.231, "price_change_percent": -0.965, "quote_volume_24h": 530066.309424}, {"captured_at": "2026-07-23T04:18:31.988076+00:00", "price": 1.233, "price_change_percent": -0.884, "quote_volume_24h": 528755.764627}, {"captured_at": "2026-07-23T04:23:32.098165+00:00", "price": 1.233, "price_change_percent": -0.964, "quote_volume_24h": 527952.377325}, {"captured_at": "2026-07-23T04:28:32.449009+00:00", "price": 1.233, "price_change_percent": -1.123, "quote_volume_24h": 527540.972055}, {"captured_at": "2026-07-23T04:34:05.085929+00:00", "price": 1.234, "price_change_percent": -0.963, "quote_volume_24h": 527271.403332}, {"captured_at": "2026-07-23T04:38:32.120275+00:00", "price": 1.234, "price_change_percent": -0.963, "quote_volume_24h": 527271.403332}, {"captured_at": "2026-07-23T04:43:32.387525+00:00", "price": 1.233, "price_change_percent": -0.805, "quote_volume_24h": 527667.935192}, {"captured_at": "2026-07-23T04:48:32.403979+00:00", "price": 1.233, "price_change_percent": -0.805, "quote_volume_24h": 528592.52861}, {"captured_at": "2026-07-23T04:53:32.436687+00:00", "price": 1.233, "price_change_percent": -0.884, "quote_volume_24h": 528586.56221}, {"captured_at": "2026-07-23T04:58:32.477190+00:00", "price": 1.232, "price_change_percent": -1.044, "quote_volume_24h": 528155.919154}, {"captured_at": "2026-07-23T05:03:32.464026+00:00", "price": 1.232, "price_change_percent": -1.044, "quote_volume_24h": 526866.164571}, {"captured_at": "2026-07-23T05:08:32.486038+00:00", "price": 1.231, "price_change_percent": -0.806, "quote_volume_24h": 524083.217857}, {"captured_at": "2026-07-23T05:13:32.772940+00:00", "price": 1.231, "price_change_percent": -1.045, "quote_volume_24h": 522296.997564}, {"captured_at": "2026-07-23T05:18:32.566113+00:00", "price": 1.231, "price_change_percent": -1.045, "quote_volume_24h": 522182.159647}, {"captured_at": "2026-07-23T05:23:32.816443+00:00", "price": 1.232, "price_change_percent": -0.885, "quote_volume_24h": 517812.909531}, {"captured_at": "2026-07-23T05:28:32.291556+00:00", "price": 1.233, "price_change_percent": -0.964, "quote_volume_24h": 515686.688147}, {"captured_at": "2026-07-23T05:33:32.339202+00:00", "price": 1.235, "price_change_percent": -0.803, "quote_volume_24h": 516289.742739}, {"captured_at": "2026-07-23T05:39:02.885622+00:00", "price": 1.235, "price_change_percent": -0.723, "quote_volume_24h": 516237.137199}, {"captured_at": "2026-07-23T05:43:33.505160+00:00", "price": 1.234, "price_change_percent": -0.963, "quote_volume_24h": 515277.360854}, {"captured_at": "2026-07-23T05:48:32.881101+00:00", "price": 1.233, "price_change_percent": -0.964, "quote_volume_24h": 515188.343229}, {"captured_at": "2026-07-23T05:53:33.013547+00:00", "price": 1.229, "price_change_percent": -1.285, "quote_volume_24h": 515831.424212}, {"captured_at": "2026-07-23T05:58:32.848532+00:00", "price": 1.229, "price_change_percent": -1.206, "quote_volume_24h": 515291.689696}, {"captured_at": "2026-07-23T06:03:32.517725+00:00", "price": 1.228, "price_change_percent": -1.365, "quote_volume_24h": 514607.31503}, {"captured_at": "2026-07-23T06:15:30.380429+00:00", "price": 1.227, "price_change_percent": -1.525, "quote_volume_24h": 514299.843272}, {"captured_at": "2026-07-23T06:18:33.344905+00:00", "price": 1.23, "price_change_percent": -1.205, "quote_volume_24h": 513666.716531}, {"captured_at": "2026-07-23T06:23:32.755158+00:00", "price": 1.227, "price_change_percent": -1.367, "quote_volume_24h": 515277.923086}, {"captured_at": "2026-07-23T06:28:32.736633+00:00", "price": 1.227, "price_change_percent": -1.367, "quote_volume_24h": 500945.466661}, {"captured_at": "2026-07-23T06:33:32.783448+00:00", "price": 1.23, "price_change_percent": -1.363, "quote_volume_24h": 499531.405304}, {"captured_at": "2026-07-23T06:38:32.977744+00:00", "price": 1.23, "price_change_percent": -1.363, "quote_volume_24h": 499199.317374}, {"captured_at": "2026-07-23T06:44:05.441727+00:00", "price": 1.23, "price_change_percent": -1.363, "quote_volume_24h": 497662.716948}, {"captured_at": "2026-07-23T06:48:32.824422+00:00", "price": 1.23, "price_change_percent": -1.284, "quote_volume_24h": 496464.983549}, {"captured_at": "2026-07-23T06:53:32.831993+00:00", "price": 1.23, "price_change_percent": -1.125, "quote_volume_24h": 496182.777494}, {"captured_at": "2026-07-23T06:58:33.008310+00:00", "price": 1.228, "price_change_percent": -1.445, "quote_volume_24h": 498209.010544}, {"captured_at": "2026-07-23T07:03:34.094199+00:00", "price": 1.226, "price_change_percent": -1.526, "quote_volume_24h": 498864.369232}, {"captured_at": "2026-07-23T07:08:33.064152+00:00", "price": 1.228, "price_change_percent": -1.365, "quote_volume_24h": 498898.744141}, {"captured_at": "2026-07-23T07:13:33.165737+00:00", "price": 1.224, "price_change_percent": -1.766, "quote_volume_24h": 500937.177478}, {"captured_at": "2026-07-23T07:18:33.585003+00:00", "price": 1.227, "price_change_percent": -1.525, "quote_volume_24h": 501466.923107}, {"captured_at": "2026-07-23T07:23:34.109437+00:00", "price": 1.223, "price_change_percent": -1.767, "quote_volume_24h": 502369.899614}, {"captured_at": "2026-07-23T07:28:33.605798+00:00", "price": 1.223, "price_change_percent": -1.846, "quote_volume_24h": 501725.116841}, {"captured_at": "2026-07-23T07:33:35.101888+00:00", "price": 1.225, "price_change_percent": -1.685, "quote_volume_24h": 503611.3453}, {"captured_at": "2026-07-23T07:38:33.373826+00:00", "price": 1.224, "price_change_percent": -1.687, "quote_volume_24h": 503950.547554}, {"captured_at": "2026-07-23T07:43:34.194723+00:00", "price": 1.223, "price_change_percent": -1.767, "quote_volume_24h": 503585.602623}, {"captured_at": "2026-07-23T07:49:06.168468+00:00", "price": 1.222, "price_change_percent": -1.689, "quote_volume_24h": 503525.388367}, {"captured_at": "2026-07-23T07:53:33.780246+00:00", "price": 1.222, "price_change_percent": -2.005, "quote_volume_24h": 503712.64799}, {"captured_at": "2026-07-23T07:58:33.280737+00:00", "price": 1.224, "price_change_percent": -1.844, "quote_volume_24h": 504160.131238}, {"captured_at": "2026-07-23T08:03:33.926026+00:00", "price": 1.223, "price_change_percent": -2.082, "quote_volume_24h": 504093.047681}, {"captured_at": "2026-07-23T08:08:34.016721+00:00", "price": 1.222, "price_change_percent": -2.162, "quote_volume_24h": 503593.583105}, {"captured_at": "2026-07-23T08:13:33.736394+00:00", "price": 1.223, "price_change_percent": -2.082, "quote_volume_24h": 503654.871304}, {"captured_at": "2026-07-23T08:18:33.765588+00:00", "price": 1.223, "price_change_percent": -2.16, "quote_volume_24h": 503479.496711}, {"captured_at": "2026-07-23T08:23:33.904682+00:00", "price": 1.225, "price_change_percent": -2.235, "quote_volume_24h": 495006.70487}, {"captured_at": "2026-07-23T08:28:33.785493+00:00", "price": 1.225, "price_change_percent": -2.313, "quote_volume_24h": 492712.087351}, {"captured_at": "2026-07-23T08:33:33.809015+00:00", "price": 1.227, "price_change_percent": -3.004, "quote_volume_24h": 463967.892062}, {"captured_at": "2026-07-23T08:38:33.919827+00:00", "price": 1.228, "price_change_percent": -3.078, "quote_volume_24h": 464328.981457}, {"captured_at": "2026-07-23T08:43:33.895884+00:00", "price": 1.231, "price_change_percent": -2.841, "quote_volume_24h": 463532.964057}, {"captured_at": "2026-07-23T08:48:34.125629+00:00", "price": 1.231, "price_change_percent": -3.147, "quote_volume_24h": 455594.042771}, {"captured_at": "2026-07-23T08:54:07.359918+00:00", "price": 1.229, "price_change_percent": -2.999, "quote_volume_24h": 448959.03153}, {"captured_at": "2026-07-23T08:58:34.438160+00:00", "price": 1.229, "price_change_percent": -2.999, "quote_volume_24h": 447854.257343}, {"captured_at": "2026-07-23T09:03:33.996580+00:00", "price": 1.231, "price_change_percent": -2.765, "quote_volume_24h": 448413.709109}, {"captured_at": "2026-07-23T09:08:34.023035+00:00", "price": 1.231, "price_change_percent": -2.688, "quote_volume_24h": 448371.960658}, {"captured_at": "2026-07-23T09:13:34.094777+00:00", "price": 1.23, "price_change_percent": -2.69, "quote_volume_24h": 448230.123879}, {"captured_at": "2026-07-23T09:18:34.367237+00:00", "price": 1.23, "price_change_percent": -2.613, "quote_volume_24h": 447665.633295}, {"captured_at": "2026-07-23T09:23:33.736817+00:00", "price": 1.23, "price_change_percent": -2.613, "quote_volume_24h": 447773.565795}, {"captured_at": "2026-07-23T09:28:33.995010+00:00", "price": 1.23, "price_change_percent": -2.613, "quote_volume_24h": 446110.079054}, {"captured_at": "2026-07-23T09:33:34.883988+00:00", "price": 1.229, "price_change_percent": -2.692, "quote_volume_24h": 446380.039413}, {"captured_at": "2026-07-23T09:38:35.309633+00:00", "price": 1.227, "price_change_percent": -2.85, "quote_volume_24h": 446274.679652}, {"captured_at": "2026-07-23T09:43:36.927111+00:00", "price": 1.227, "price_change_percent": -2.927, "quote_volume_24h": 446108.84574}, {"captured_at": "2026-07-23T09:48:34.328232+00:00", "price": 1.227, "price_change_percent": -2.927, "quote_volume_24h": 446108.84574}, {"captured_at": "2026-07-23T09:53:33.952023+00:00", "price": 1.225, "price_change_percent": -3.239, "quote_volume_24h": 447614.572046}, {"captured_at": "2026-07-23T09:59:06.755556+00:00", "price": 1.225, "price_change_percent": -3.315, "quote_volume_24h": 445948.988264}, {"captured_at": "2026-07-23T10:03:33.967768+00:00", "price": 1.225, "price_change_percent": -3.315, "quote_volume_24h": 445948.988264}, {"captured_at": "2026-07-23T10:08:34.271263+00:00", "price": 1.223, "price_change_percent": -3.549, "quote_volume_24h": 445575.520583}, {"captured_at": "2026-07-23T10:13:34.873341+00:00", "price": 1.223, "price_change_percent": -3.625, "quote_volume_24h": 445461.379358}, {"captured_at": "2026-07-23T10:25:04.678751+00:00", "price": 1.223, "price_change_percent": -3.701, "quote_volume_24h": 443563.955821}, {"captured_at": "2026-07-23T10:28:34.225111+00:00", "price": 1.222, "price_change_percent": -3.931, "quote_volume_24h": 444956.743345}, {"captured_at": "2026-07-23T10:33:34.377926+00:00", "price": 1.225, "price_change_percent": -3.391, "quote_volume_24h": 443741.125961}, {"captured_at": "2026-07-23T10:38:34.664938+00:00", "price": 1.225, "price_change_percent": -3.543, "quote_volume_24h": 443730.756257}, {"captured_at": "2026-07-23T10:43:34.326375+00:00", "price": 1.225, "price_change_percent": -3.162, "quote_volume_24h": 439180.865343}, {"captured_at": "2026-07-23T10:48:34.373152+00:00", "price": 1.226, "price_change_percent": -3.083, "quote_volume_24h": 439845.548098}, {"captured_at": "2026-07-23T10:53:34.384674+00:00", "price": 1.225, "price_change_percent": -3.391, "quote_volume_24h": 438419.693741}, {"captured_at": "2026-07-23T10:58:34.856508+00:00", "price": 1.224, "price_change_percent": -3.925, "quote_volume_24h": 405470.504187}, {"captured_at": "2026-07-23T11:04:08.335756+00:00", "price": 1.224, "price_change_percent": -3.925, "quote_volume_24h": 404825.368845}, {"captured_at": "2026-07-23T11:08:34.547471+00:00", "price": 1.224, "price_change_percent": -3.849, "quote_volume_24h": 405671.543237}, {"captured_at": "2026-07-23T11:13:34.521464+00:00", "price": 1.224, "price_change_percent": -4.0, "quote_volume_24h": 404569.608029}, {"captured_at": "2026-07-23T11:18:34.549232+00:00", "price": 1.226, "price_change_percent": -3.918, "quote_volume_24h": 405304.376955}, {"captured_at": "2026-07-23T11:23:34.652145+00:00", "price": 1.223, "price_change_percent": -4.304, "quote_volume_24h": 405151.050506}, {"captured_at": "2026-07-23T11:28:34.622160+00:00", "price": 1.225, "price_change_percent": -4.147, "quote_volume_24h": 405103.011719}, {"captured_at": "2026-07-23T11:33:34.633497+00:00", "price": 1.223, "price_change_percent": -4.751, "quote_volume_24h": 404730.524182}, {"captured_at": "2026-07-23T11:38:34.609347+00:00", "price": 1.223, "price_change_percent": -4.751, "quote_volume_24h": 402780.226211}, {"captured_at": "2026-07-23T11:43:34.605810+00:00", "price": 1.225, "price_change_percent": -4.372, "quote_volume_24h": 395161.643876}, {"captured_at": "2026-07-23T11:48:34.612749+00:00", "price": 1.226, "price_change_percent": -4.666, "quote_volume_24h": 371871.155604}, {"captured_at": "2026-07-23T11:53:34.653020+00:00", "price": 1.225, "price_change_percent": -4.817, "quote_volume_24h": 372268.053054}, {"captured_at": "2026-07-23T11:58:35.048622+00:00", "price": 1.225, "price_change_percent": -4.891, "quote_volume_24h": 371468.392151}, {"captured_at": "2026-07-23T12:03:34.646267+00:00", "price": 1.225, "price_change_percent": -4.817, "quote_volume_24h": 370631.798312}, {"captured_at": "2026-07-23T12:09:07.413382+00:00", "price": 1.229, "price_change_percent": -4.134, "quote_volume_24h": 370004.093511}, {"captured_at": "2026-07-23T12:13:34.590351+00:00", "price": 1.229, "price_change_percent": -3.984, "quote_volume_24h": 350055.233574}, {"captured_at": "2026-07-23T12:18:35.095136+00:00", "price": 1.227, "price_change_percent": -3.915, "quote_volume_24h": 351733.286763}, {"captured_at": "2026-07-23T12:23:34.637001+00:00", "price": 1.226, "price_change_percent": -3.994, "quote_volume_24h": 352792.402694}, {"captured_at": "2026-07-23T12:28:34.672642+00:00", "price": 1.226, "price_change_percent": -3.768, "quote_volume_24h": 351955.127484}, {"captured_at": "2026-07-23T12:33:34.614074+00:00", "price": 1.224, "price_change_percent": -3.925, "quote_volume_24h": 351812.959736}, {"captured_at": "2026-07-23T12:38:35.043897+00:00", "price": 1.221, "price_change_percent": -4.16, "quote_volume_24h": 348878.896714}, {"captured_at": "2026-07-23T12:43:34.732446+00:00", "price": 1.221, "price_change_percent": -4.385, "quote_volume_24h": 344266.068499}, {"captured_at": "2026-07-23T12:48:34.631146+00:00", "price": 1.215, "price_change_percent": -4.481, "quote_volume_24h": 341540.819585}, {"captured_at": "2026-07-23T12:53:34.694440+00:00", "price": 1.222, "price_change_percent": -4.157, "quote_volume_24h": 341258.808938}, {"captured_at": "2026-07-23T12:58:35.029431+00:00", "price": 1.22, "price_change_percent": -4.013, "quote_volume_24h": 337153.699851}, {"captured_at": "2026-07-23T13:03:34.630830+00:00", "price": 1.219, "price_change_percent": -4.617, "quote_volume_24h": 327143.743092}, {"captured_at": "2026-07-23T13:08:34.707294+00:00", "price": 1.217, "price_change_percent": -4.848, "quote_volume_24h": 322626.155255}, {"captured_at": "2026-07-23T13:14:08.909530+00:00", "price": 1.217, "price_change_percent": -4.773, "quote_volume_24h": 318724.278595}, {"captured_at": "2026-07-23T13:18:35.184964+00:00", "price": 1.218, "price_change_percent": -4.695, "quote_volume_24h": 318510.033501}, {"captured_at": "2026-07-23T13:23:34.834865+00:00", "price": 1.216, "price_change_percent": -4.553, "quote_volume_24h": 316099.403763}, {"captured_at": "2026-07-23T13:28:34.701839+00:00", "price": 1.216, "price_change_percent": -4.403, "quote_volume_24h": 315552.316335}, {"captured_at": "2026-07-23T13:33:34.646243+00:00", "price": 1.218, "price_change_percent": -4.918, "quote_volume_24h": 309844.517696}, {"captured_at": "2026-07-23T13:38:34.584901+00:00", "price": 1.219, "price_change_percent": -5.062, "quote_volume_24h": 307097.413244}, {"captured_at": "2026-07-23T13:43:36.232340+00:00", "price": 1.219, "price_change_percent": -5.357, "quote_volume_24h": 306406.312456}, {"captured_at": "2026-07-23T13:48:34.653959+00:00", "price": 1.214, "price_change_percent": -5.599, "quote_volume_24h": 305698.661646}, {"captured_at": "2026-07-23T13:53:36.134982+00:00", "price": 1.214, "price_change_percent": -5.599, "quote_volume_24h": 299987.838349}, {"captured_at": "2026-07-23T13:58:34.875386+00:00", "price": 1.217, "price_change_percent": -5.512, "quote_volume_24h": 300111.11062}, {"captured_at": "2026-07-23T14:03:34.637889+00:00", "price": 1.215, "price_change_percent": -5.887, "quote_volume_24h": 292026.596435}, {"captured_at": "2026-07-23T14:08:34.615106+00:00", "price": 1.215, "price_change_percent": -5.887, "quote_volume_24h": 287431.388006}, {"captured_at": "2026-07-23T14:13:34.751799+00:00", "price": 1.217, "price_change_percent": -5.439, "quote_volume_24h": 286575.599005}, {"captured_at": "2026-07-23T14:19:07.373732+00:00", "price": 1.216, "price_change_percent": -5.517, "quote_volume_24h": 283634.204563}, {"captured_at": "2026-07-23T14:23:35.719427+00:00", "price": 1.218, "price_change_percent": -4.992, "quote_volume_24h": 283371.528877}, {"captured_at": "2026-07-23T14:35:11.555077+00:00", "price": 1.215, "price_change_percent": -5.447, "quote_volume_24h": 288017.596099}, {"captured_at": "2026-07-23T14:38:34.772917+00:00", "price": 1.217, "price_change_percent": -5.439, "quote_volume_24h": 287118.664145}, {"captured_at": "2026-07-23T14:43:34.553164+00:00", "price": 1.219, "price_change_percent": -5.21, "quote_volume_24h": 285832.38843}, {"captured_at": "2026-07-23T14:48:35.085267+00:00", "price": 1.219, "price_change_percent": -4.988, "quote_volume_24h": 261811.83284}, {"captured_at": "2026-07-23T14:53:34.553684+00:00", "price": 1.214, "price_change_percent": -5.378, "quote_volume_24h": 260525.297755}, {"captured_at": "2026-07-23T14:58:34.856691+00:00", "price": 1.214, "price_change_percent": -5.23, "quote_volume_24h": 258587.824795}, {"captured_at": "2026-07-23T15:03:34.576227+00:00", "price": 1.215, "price_change_percent": -5.3, "quote_volume_24h": 257953.240303}, {"captured_at": "2026-07-23T15:08:34.846541+00:00", "price": 1.209, "price_change_percent": -5.988, "quote_volume_24h": 264794.786064}, {"captured_at": "2026-07-23T15:13:34.568676+00:00", "price": 1.205, "price_change_percent": -6.08, "quote_volume_24h": 264646.654476}, {"captured_at": "2026-07-23T15:18:34.614038+00:00", "price": 1.206, "price_change_percent": -6.221, "quote_volume_24h": 265677.955473}, {"captured_at": "2026-07-23T15:24:06.516960+00:00", "price": 1.207, "price_change_percent": -6.434, "quote_volume_24h": 266309.229596}, {"captured_at": "2026-07-23T15:28:35.158213+00:00", "price": 1.211, "price_change_percent": -6.342, "quote_volume_24h": 269307.4045}, {"captured_at": "2026-07-23T15:33:34.563389+00:00", "price": 1.209, "price_change_percent": -6.279, "quote_volume_24h": 269306.89914}, {"captured_at": "2026-07-23T15:38:34.675212+00:00", "price": 1.21, "price_change_percent": -5.91, "quote_volume_24h": 268180.813743}, {"captured_at": "2026-07-23T15:43:34.747232+00:00", "price": 1.209, "price_change_percent": -5.841, "quote_volume_24h": 259856.662746}, {"captured_at": "2026-07-23T15:48:36.119783+00:00", "price": 1.207, "price_change_percent": -5.703, "quote_volume_24h": 246999.969462}, {"captured_at": "2026-07-23T15:53:35.027722+00:00", "price": 1.208, "price_change_percent": -5.625, "quote_volume_24h": 233866.614638}, {"captured_at": "2026-07-23T15:58:34.833892+00:00", "price": 1.209, "price_change_percent": -5.325, "quote_volume_24h": 232070.041838}, {"captured_at": "2026-07-23T16:03:34.571990+00:00", "price": 1.198, "price_change_percent": -6.26, "quote_volume_24h": 232714.03378}, {"captured_at": "2026-07-23T16:08:34.607245+00:00", "price": 1.194, "price_change_percent": -6.5, "quote_volume_24h": 234103.830924}, {"captured_at": "2026-07-23T16:13:34.644950+00:00", "price": 1.195, "price_change_percent": -6.421, "quote_volume_24h": 232772.712359}, {"captured_at": "2026-07-23T16:18:34.778206+00:00", "price": 1.196, "price_change_percent": -6.27, "quote_volume_24h": 232333.189414}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 1.248, "high": 1.255, "low": 1.214, "close": 1.217, "volume": 80924.63, "quote_volume": 99568.253963}, "trend_line": 1.1978, "activity_lines": {"activity_5": 1.232867, "activity_10": 1.232382, "activity_20": 1.238171, "activity_30": 1.224484}, "fair_value": 1.617449, "trend_signal": 1, "relative_strength": -4.452551, "market_dynamics": -0.13097, "volatility": 3.035723, "volume_expansion": -79.153392, "expectation": {"probability": 45.2487, "direction": "undecided"}}, "summary": "CVX closed the latest daily bar at 1.217000. Across the latest 12 available daily bars, price changed -2.41%. Trend Signal is 1, Relative Strength is -4.45, and Market Dynamics is -0.13. The progressive pricing window shows -6.12% over 24 hours. Live pricing is 1.196000 with a -6.27% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "1.217000"}, {"label": "Live price", "value": "1.196000"}, {"label": "24h change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.13"}, {"label": "Expectation", "value": "undecided 45.25%"}, {"label": "Progressive pricing", "value": "-6.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 4.769, "high": 5.442, "low": 4.525, "close": 4.836, "volume": 3227699.599, "quote_volume": 15947671.185484}, "trend_line": 3.2343, "activity_lines": {"activity_5": 4.7052, "activity_10": 4.574036, "activity_20": 4.163319, "activity_30": 3.736348}, "fair_value": 2.689237, "trend_signal": 1, "relative_strength": 51.883364, "market_dynamics": 1.064393, "volatility": 7.40413, "volume_expansion": 84.89129, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.835, "high": 5.41, "low": 4.682, "close": 5.241, "volume": 2366011.142, "quote_volume": 12020875.242052}, "trend_line": 3.326833, "activity_lines": {"activity_5": 4.9222, "activity_10": 4.706545, "activity_20": 4.312129, "activity_30": 3.865813}, "fair_value": 2.707846, "trend_signal": 1, "relative_strength": 63.360064, "market_dynamics": 1.100449, "volatility": 7.479569, "volume_expansion": 27.400006, "expectation": {"probability": 55.014, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 5.241, "high": 6.088, "low": 5.225, "close": 5.928, "volume": 3090838.504, "quote_volume": 17831585.070038}, "trend_line": 3.445267, "activity_lines": {"activity_5": 5.2986, "activity_10": 4.945018, "activity_20": 4.51169, "activity_30": 4.03363}, "fair_value": 2.730064, "trend_signal": 1, "relative_strength": 81.239608, "market_dynamics": 1.163149, "volatility": 7.75512, "volume_expansion": 56.309091, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.93, "high": 6.238, "low": 5.612, "close": 5.663, "volume": 2140016.852, "quote_volume": 12651506.401462}, "trend_line": 3.5554, "activity_lines": {"activity_5": 5.479733, "activity_10": 5.116273, "activity_20": 4.66891, "activity_30": 4.17671}, "fair_value": 2.748564, "trend_signal": 1, "relative_strength": 68.407896, "market_dynamics": 1.087515, "volatility": 7.6363, "volume_expansion": 3.472706, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.658, "high": 5.664, "low": 5.199, "close": 5.327, "volume": 1502046.354, "quote_volume": 8173881.532866}, "trend_line": 3.653467, "activity_lines": {"activity_5": 5.4926, "activity_10": 5.205345, "activity_20": 4.778086, "activity_30": 4.291006}, "fair_value": 2.76525, "trend_signal": 1, "relative_strength": 58.063623, "market_dynamics": 0.905143, "volatility": 7.778628, "volume_expansion": -29.209937, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 5.328, "high": 5.334, "low": 4.419, "close": 4.483, "volume": 2742895.216, "quote_volume": 12941370.540371}, "trend_line": 3.7217, "activity_lines": {"activity_5": 5.187267, "activity_10": 5.119945, "activity_20": 4.793224, "activity_30": 4.344525}, "fair_value": 2.776006, "trend_signal": 1, "relative_strength": 32.054854, "market_dynamics": 0.542767, "volatility": 8.93898, "volume_expansion": 22.945271, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.479, "high": 4.681, "low": 4.012, "close": 4.669, "volume": 2774578.716, "quote_volume": 12080193.33995}, "trend_line": 3.799333, "activity_lines": {"activity_5": 4.967467, "activity_10": 5.067182, "activity_20": 4.817338, "activity_30": 4.405641}, "fair_value": 2.79125, "trend_signal": 1, "relative_strength": 36.350182, "market_dynamics": 0.076342, "volatility": 7.939854, "volume_expansion": 19.189005, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.664, "high": 4.85, "low": 4.149, "close": 4.152, "volume": 2129786.188, "quote_volume": 9778391.540005}, "trend_line": 3.864867, "activity_lines": {"activity_5": 4.613467, "activity_10": 4.911836, "activity_20": 4.78421, "activity_30": 4.428394}, "fair_value": 2.802654, "trend_signal": 1, "relative_strength": 22.62984, "market_dynamics": -0.416993, "volatility": 8.213387, "volume_expansion": -10.942187, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.157, "high": 4.347, "low": 3.908, "close": 4.023, "volume": 2096312.874, "quote_volume": 8733836.780518}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.334867, "activity_10": 4.736164, "activity_20": 4.733552, "activity_30": 4.438596}, "fair_value": 2.813179, "trend_signal": 1, "relative_strength": 20.795637, "market_dynamics": -0.792477, "volatility": 8.019812, "volume_expansion": -15.282491, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 4.021, "high": 4.057, "low": 3.699, "close": 3.806, "volume": 1264702.152, "quote_volume": 4889346.664001}, "trend_line": 3.9685, "activity_lines": {"activity_5": 4.093267, "activity_10": 4.535509, "activity_20": 4.657752, "activity_30": 4.431219}, "fair_value": 2.82275, "trend_signal": 1, "relative_strength": 14.479163, "market_dynamics": -1.022441, "volatility": 7.959182, "volume_expansion": -49.467046, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.806, "high": 4.176, "low": 3.7, "close": 4.145, "volume": 1335174.829, "quote_volume": 5307720.415755}, "trend_line": 4.033567, "activity_lines": {"activity_5": 4.066067, "activity_10": 4.414091, "activity_20": 4.612938, "activity_30": 4.442606}, "fair_value": 2.835038, "trend_signal": 1, "relative_strength": 21.971939, "market_dynamics": -1.188359, "volatility": 8.22863, "volume_expansion": -45.780794, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 4.147, "high": 4.598, "low": 4.11, "close": 4.553, "volume": 1927611.694, "quote_volume": 8444414.152051}, "trend_line": 4.113367, "activity_lines": {"activity_5": 4.1974, "activity_10": 4.379418, "activity_20": 4.6058, "activity_30": 4.476118}, "fair_value": 2.849673, "trend_signal": 1, "relative_strength": 31.760624, "market_dynamics": -1.121284, "volatility": 8.572772, "volume_expansion": -22.734769, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.55, "high": 4.555, "low": 4.09, "close": 4.199, "volume": 1063548.273, "quote_volume": 4567129.383604}, "trend_line": 4.175467, "activity_lines": {"activity_5": 4.218467, "activity_10": 4.292891, "activity_20": 4.563262, "activity_30": 4.481643}, "fair_value": 2.860288, "trend_signal": 1, "relative_strength": 21.557382, "market_dynamics": -1.146411, "volatility": 8.282459, "volume_expansion": -55.150234, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 4.2, "high": 4.449, "low": 4.045, "close": 4.353, "volume": 1071825.402, "quote_volume": 4546643.380215}, "trend_line": 4.2441, "activity_lines": {"activity_5": 4.287733, "activity_10": 4.2658, "activity_20": 4.538638, "activity_30": 4.493097}, "fair_value": 2.87475, "trend_signal": 1, "relative_strength": 24.051286, "market_dynamics": -1.071326, "volatility": 8.354944, "volume_expansion": -50.706586, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.353, "high": 4.593, "low": 4.261, "close": 4.591, "volume": 1202058.493, "quote_volume": 5311047.058315}, "trend_line": 4.315167, "activity_lines": {"activity_5": 4.414333, "activity_10": 4.3058, "activity_20": 4.537395, "activity_30": 4.515477}, "fair_value": 2.890167, "trend_signal": 0, "relative_strength": 26.846123, "market_dynamics": -0.98517, "volatility": 8.480089, "volume_expansion": -42.654859, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 4.585, "high": 4.668, "low": 4.323, "close": 4.477, "volume": 1140789.386, "quote_volume": 5151768.390565}, "trend_line": 4.376133, "activity_lines": {"activity_5": 4.4506, "activity_10": 4.338455, "activity_20": 4.523295, "activity_30": 4.525918}, "fair_value": 2.904442, "trend_signal": 0, "relative_strength": 23.442988, "market_dynamics": -1.038935, "volatility": 8.168989, "volume_expansion": -42.897065, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 4.478, "high": 4.805, "low": 4.474, "close": 4.603, "volume": 1175129.499, "quote_volume": 5460856.286547}, "trend_line": 4.429967, "activity_lines": {"activity_5": 4.506733, "activity_10": 4.394127, "activity_20": 4.520914, "activity_30": 4.540555}, "fair_value": 2.920218, "trend_signal": 0, "relative_strength": 25.982435, "market_dynamics": -0.97379, "volatility": 7.303117, "volume_expansion": -40.397775, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.603, "high": 4.683, "low": 4.385, "close": 4.473, "volume": 867033.54, "quote_volume": 3908172.593711}, "trend_line": 4.477367, "activity_lines": {"activity_5": 4.5162, "activity_10": 4.427364, "activity_20": 4.504219, "activity_30": 4.543331}, "fair_value": 2.933962, "trend_signal": 0, "relative_strength": 18.60604, "market_dynamics": -0.954737, "volatility": 7.267781, "volume_expansion": -55.007156, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.475, "high": 4.74, "low": 4.185, "close": 4.231, "volume": 1147043.872, "quote_volume": 5183156.704925}, "trend_line": 4.515633, "activity_lines": {"activity_5": 4.426733, "activity_10": 4.410764, "activity_20": 4.463767, "activity_30": 4.527437}, "fair_value": 2.945814, "trend_signal": 0, "relative_strength": 11.984128, "market_dynamics": -1.01041, "volatility": 7.245688, "volume_expansion": -38.924953, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 4.232, "high": 4.659, "low": 4.153, "close": 4.511, "volume": 1057657.782, "quote_volume": 4670050.172231}, "trend_line": 4.548233, "activity_lines": {"activity_5": 4.438733, "activity_10": 4.441291, "activity_20": 4.452781, "activity_30": 4.527138}, "fair_value": 2.962038, "trend_signal": 0, "relative_strength": 16.945435, "market_dynamics": -0.845989, "volatility": 6.284319, "volume_expansion": -40.114659, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.511, "high": 4.901, "low": 4.485, "close": 4.595, "volume": 1348891.572, "quote_volume": 6307078.322183}, "trend_line": 4.5715, "activity_lines": {"activity_5": 4.484067, "activity_10": 4.474273, "activity_20": 4.451048, "activity_30": 4.530155}, "fair_value": 2.980256, "trend_signal": 0, "relative_strength": 15.093374, "market_dynamics": -0.600627, "volatility": 6.209944, "volume_expansion": -19.334201, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.596, "high": 4.658, "low": 4.045, "close": 4.141, "volume": 1243316.061, "quote_volume": 5377673.607805}, "trend_line": 4.569567, "activity_lines": {"activity_5": 4.3702, "activity_10": 4.416527, "activity_20": 4.407224, "activity_30": 4.502381}, "fair_value": 2.995269, "trend_signal": 0, "relative_strength": 7.464191, "market_dynamics": -0.436078, "volatility": 6.062795, "volume_expansion": -23.065118, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.286, "low": 3.915, "close": 4.137, "volume": 801795.977, "quote_volume": 3284298.160624}, "trend_line": 4.544767, "activity_lines": {"activity_5": 4.2858, "activity_10": 4.365545, "activity_20": 4.368257, "activity_30": 4.474473}, "fair_value": 3.010109, "trend_signal": 0, "relative_strength": 7.57201, "market_dynamics": -0.312044, "volatility": 5.995964, "volume_expansion": -46.604273, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 4.136, "high": 4.244, "low": 4.094, "close": 4.178, "volume": 369894.826, "quote_volume": 1543393.469579}, "trend_line": 4.533933, "activity_lines": {"activity_5": 4.237467, "activity_10": 4.323145, "activity_20": 4.341724, "activity_30": 4.450811}, "fair_value": 3.025058, "trend_signal": 0, "relative_strength": 7.803504, "market_dynamics": -0.3772, "volatility": 5.778336, "volume_expansion": -73.823961, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 4.177, "high": 4.357, "low": 4.11, "close": 4.19, "volume": 444365.096, "quote_volume": 1880098.196844}, "trend_line": 4.534567, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.286109, "activity_20": 4.323405, "activity_30": 4.428622}, "fair_value": 3.03916, "trend_signal": 0, "relative_strength": 7.248587, "market_dynamics": -0.569453, "volatility": 5.327139, "volume_expansion": -67.331394, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.19, "high": 4.198, "low": 3.936, "close": 4.077, "volume": 580466.369, "quote_volume": 2353969.432091}, "trend_line": 4.5232, "activity_lines": {"activity_5": 4.1396, "activity_10": 4.235818, "activity_20": 4.299738, "activity_30": 4.399101}, "fair_value": 3.05259, "trend_signal": 0, "relative_strength": 4.625342, "market_dynamics": -0.766599, "volatility": 4.644275, "volume_expansion": -53.640542, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 4.078, "high": 4.137, "low": 3.743, "close": 3.75, "volume": 509196.485, "quote_volume": 2007494.46845}, "trend_line": 4.5083, "activity_lines": {"activity_5": 4.008067, "activity_10": 4.133345, "activity_20": 4.246862, "activity_30": 4.349217}, "fair_value": 3.064314, "trend_signal": 0, "relative_strength": -1.527612, "market_dynamics": -0.971486, "volatility": 4.671433, "volume_expansion": -55.287754, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.751, "high": 4.158, "low": 3.751, "close": 4.113, "volume": 566556.783, "quote_volume": 2257180.613157}, "trend_line": 4.501267, "activity_lines": {"activity_5": 4.0236, "activity_10": 4.112382, "activity_20": 4.232933, "activity_30": 4.323714}, "fair_value": 3.077718, "trend_signal": 0, "relative_strength": 5.867531, "market_dynamics": -1.081035, "volatility": 5.28824, "volume_expansion": -46.584936, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4.113, "high": 4.123, "low": 3.906, "close": 3.954, "volume": 564730.112, "quote_volume": 2251295.707129}, "trend_line": 4.472433, "activity_lines": {"activity_5": 3.987733, "activity_10": 4.069055, "activity_20": 4.204048, "activity_30": 4.288406}, "fair_value": 3.089801, "trend_signal": 0, "relative_strength": 2.604969, "market_dynamics": -1.228992, "volatility": 5.108976, "volume_expansion": -42.613943, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.956, "high": 4.45, "low": 3.812, "close": 4.298, "volume": 1320972.194, "quote_volume": 5533698.942487}, "trend_line": 4.456567, "activity_lines": {"activity_5": 4.081467, "activity_10": 4.093309, "activity_20": 4.208252, "activity_30": 4.277153}, "fair_value": 3.103769, "trend_signal": 0, "relative_strength": 6.341263, "market_dynamics": -0.963936, "volatility": 5.649424, "volume_expansion": 33.850268, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.296, "high": 4.296, "low": 4.122, "close": 4.209, "volume": 506968.283, "quote_volume": 2135089.331348}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.138333, "activity_10": 4.105255, "activity_20": 4.201638, "activity_30": 4.261181}, "fair_value": 3.117942, "trend_signal": 0, "relative_strength": 4.629605, "market_dynamics": -0.836428, "volatility": 5.607399, "volume_expansion": -46.380512, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.21, "high": 4.334, "low": 4.02, "close": 4.297, "volume": 934525.094, "quote_volume": 3937110.05953}, "trend_line": 4.4042, "activity_lines": {"activity_5": 4.215733, "activity_10": 4.140218, "activity_20": 4.2031, "activity_30": 4.252234}, "fair_value": 3.132551, "trend_signal": 0, "relative_strength": 7.67769, "market_dynamics": -0.63298, "volatility": 5.60353, "volume_expansion": 4.318507, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.298, "high": 4.399, "low": 3.6, "close": 3.664, "volume": 1057920.38, "quote_volume": 4206893.11681}, "trend_line": 4.328733, "activity_lines": {"activity_5": 4.045667, "activity_10": 4.057255, "activity_20": 4.145495, "activity_30": 4.20448}, "fair_value": 3.142346, "trend_signal": 0, "relative_strength": -6.031232, "market_dynamics": -0.57507, "volatility": 6.64784, "volume_expansion": 18.129895, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.665, "high": 3.825, "low": 3.591, "close": 3.742, "volume": 562098.198, "quote_volume": 2082377.992083}, "trend_line": 4.2647, "activity_lines": {"activity_5": 3.931533, "activity_10": 3.997073, "activity_20": 4.097867, "activity_30": 4.166626}, "fair_value": 3.152468, "trend_signal": 0, "relative_strength": -6.13824, "market_dynamics": -0.912652, "volatility": 6.385644, "volume_expansion": -35.396247, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.742, "high": 3.827, "low": 3.6, "close": 3.605, "volume": 473756.484, "quote_volume": 1767382.318845}, "trend_line": 4.2073, "activity_lines": {"activity_5": 3.785867, "activity_10": 3.919909, "activity_20": 4.0401, "activity_30": 4.124065}, "fair_value": 3.161276, "trend_signal": 0, "relative_strength": -9.703268, "market_dynamics": -1.077927, "volatility": 6.360039, "volume_expansion": -43.171185, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.605, "high": 3.605, "low": 3.355, "close": 3.5, "volume": 1303534.84, "quote_volume": 4576153.426229}, "trend_line": 4.174533, "activity_lines": {"activity_5": 3.6514, "activity_10": 3.834291, "activity_20": 3.977029, "activity_30": 4.078432}, "fair_value": 3.169378, "trend_signal": 0, "relative_strength": -13.806991, "market_dynamics": -1.269762, "volatility": 5.944651, "volume_expansion": 54.852244, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.286, "close": 3.603, "volume": 1039898.847, "quote_volume": 3586081.378618}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.598533, "activity_10": 3.777891, "activity_20": 3.928419, "activity_30": 4.041559}, "fair_value": 3.176872, "trend_signal": 0, "relative_strength": -8.3617, "market_dynamics": -1.223989, "volatility": 6.029046, "volume_expansion": 24.53414, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.604, "high": 3.624, "low": 3.497, "close": 3.59, "volume": 374429.078, "quote_volume": 1336946.902787}, "trend_line": 4.120267, "activity_lines": {"activity_5": 3.5876, "activity_10": 3.7218, "activity_20": 3.883333, "activity_30": 4.00614}, "fair_value": 3.183859, "trend_signal": 0, "relative_strength": -9.501305, "market_dynamics": -1.187248, "volatility": 6.010455, "volume_expansion": -53.797056, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.593, "high": 3.653, "low": 3.469, "close": 3.476, "volume": 396446.679, "quote_volume": 1411017.818686}, "trend_line": 4.102033, "activity_lines": {"activity_5": 3.5436, "activity_10": 3.654491, "activity_20": 3.831595, "activity_30": 3.964574}, "fair_value": 3.191872, "trend_signal": 0, "relative_strength": -12.208021, "market_dynamics": -1.151676, "volatility": 6.028054, "volume_expansion": -48.70468, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.476, "high": 3.549, "low": 3.28, "close": 3.386, "volume": 612145.425, "quote_volume": 2104903.761429}, "trend_line": 4.088033, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.579509, "activity_20": 3.774881, "activity_30": 3.918378}, "fair_value": 3.199776, "trend_signal": 0, "relative_strength": -15.480817, "market_dynamics": -1.226902, "volatility": 6.02613, "volume_expansion": -18.445358, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.386, "high": 3.598, "low": 3.355, "close": 3.539, "volume": 505679.218, "quote_volume": 1757100.217854}, "trend_line": 4.067833, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.548927, "activity_20": 3.738095, "activity_30": 3.882957}, "fair_value": 3.209359, "trend_signal": 0, "relative_strength": -13.504115, "market_dynamics": -1.193247, "volatility": 5.865394, "volume_expansion": -28.62022, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.541, "high": 3.697, "low": 3.497, "close": 3.676, "volume": 314200.337, "quote_volume": 1129701.995551}, "trend_line": 4.0386, "activity_lines": {"activity_5": 3.549067, "activity_10": 3.555436, "activity_20": 3.719386, "activity_30": 3.857677}, "fair_value": 3.219494, "trend_signal": 0, "relative_strength": -10.681615, "market_dynamics": -1.104891, "volatility": 5.330302, "volume_expansion": -52.53621, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.676, "high": 3.694, "low": 3.398, "close": 3.426, "volume": 419199.8, "quote_volume": 1468704.216735}, "trend_line": 4.012833, "activity_lines": {"activity_5": 3.513267, "activity_10": 3.527782, "activity_20": 3.679081, "activity_30": 3.818155}, "fair_value": 3.227551, "trend_signal": 0, "relative_strength": -15.953958, "market_dynamics": -1.051391, "volatility": 5.507398, "volume_expansion": -34.790339, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.423, "high": 3.602, "low": 3.418, "close": 3.454, "volume": 393905.974, "quote_volume": 1376833.111683}, "trend_line": 3.982867, "activity_lines": {"activity_5": 3.497733, "activity_10": 3.509545, "activity_20": 3.644829, "activity_30": 3.782101}, "fair_value": 3.236987, "trend_signal": 0, "relative_strength": -15.015452, "market_dynamics": -1.08131, "volatility": 4.866866, "volume_expansion": -38.839204, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.454, "high": 3.484, "low": 3.409, "close": 3.422, "volume": 140729.004, "quote_volume": 485228.983879}, "trend_line": 3.9439, "activity_lines": {"activity_5": 3.473, "activity_10": 3.490727, "activity_20": 3.610976, "activity_30": 3.745916}, "fair_value": 3.245603, "trend_signal": 0, "relative_strength": -14.993076, "market_dynamics": -1.231493, "volatility": 4.864922, "volume_expansion": -77.621852, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.424, "high": 3.494, "low": 3.41, "close": 3.453, "volume": 263856.812, "quote_volume": 910986.83423}, "trend_line": 3.909767, "activity_lines": {"activity_5": 3.4562, "activity_10": 3.480873, "activity_20": 3.583733, "activity_30": 3.714245}, "fair_value": 3.254897, "trend_signal": 0, "relative_strength": -14.65409, "market_dynamics": -1.271891, "volatility": 4.814513, "volume_expansion": -56.959107, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.453, "high": 3.653, "low": 3.429, "close": 3.527, "volume": 481173.402, "quote_volume": 1700635.404953}, "trend_line": 3.8739, "activity_lines": {"activity_5": 3.4698, "activity_10": 3.485327, "activity_20": 3.56651, "activity_30": 3.689551}, "fair_value": 3.265096, "trend_signal": 0, "relative_strength": -13.368522, "market_dynamics": -0.907134, "volatility": 3.161222, "volume_expansion": -21.330149, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.529, "high": 3.652, "low": 3.49, "close": 3.499, "volume": 554607.99, "quote_volume": 1973247.948045}, "trend_line": 3.841433, "activity_lines": {"activity_5": 3.484, "activity_10": 3.486073, "activity_20": 3.547681, "activity_30": 3.665363}, "fair_value": 3.276756, "trend_signal": 0, "relative_strength": -13.375733, "market_dynamics": -0.503558, "volatility": 3.094937, "volume_expansion": -9.235241, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.5, "high": 3.654, "low": 3.478, "close": 3.534, "volume": 461218.911, "quote_volume": 1639253.105707}, "trend_line": 3.8182, "activity_lines": {"activity_5": 3.505, "activity_10": 3.494836, "activity_20": 3.53511, "activity_30": 3.645529}, "fair_value": 3.288295, "trend_signal": 0, "relative_strength": -14.144313, "market_dynamics": -0.030128, "volatility": 2.977958, "volume_expansion": -23.874102, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.532, "high": 3.687, "low": 3.462, "close": 3.664, "volume": 680380.55, "quote_volume": 2420050.276203}, "trend_line": 3.789967, "activity_lines": {"activity_5": 3.564, "activity_10": 3.526182, "activity_20": 3.536919, "activity_30": 3.635581}, "fair_value": 3.300853, "trend_signal": 0, "relative_strength": -11.92013, "market_dynamics": 0.510668, "volatility": 3.016399, "volume_expansion": 18.567535, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.665, "high": 3.834, "low": 3.656, "close": 3.818, "volume": 776921.18, "quote_volume": 2903305.065081}, "trend_line": 3.764067, "activity_lines": {"activity_5": 3.6582, "activity_10": 3.580473, "activity_20": 3.556414, "activity_30": 3.637389}, "fair_value": 3.313045, "trend_signal": 0, "relative_strength": -8.294721, "market_dynamics": 0.796736, "volatility": 3.109104, "volume_expansion": 32.279862, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.816, "high": 3.904, "low": 3.679, "close": 3.766, "volume": 609425.551, "quote_volume": 2322254.648858}, "trend_line": 3.751567, "activity_lines": {"activity_5": 3.710733, "activity_10": 3.620236, "activity_20": 3.572819, "activity_30": 3.637514}, "fair_value": 3.324545, "trend_signal": 0, "relative_strength": -9.081226, "market_dynamics": 1.027348, "volatility": 3.138619, "volume_expansion": 6.715234, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.766, "high": 3.775, "low": 3.531, "close": 3.55, "volume": 443087.782, "quote_volume": 1613692.858574}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.619091, "activity_20": 3.571181, "activity_30": 3.62451}, "fair_value": 3.3335, "trend_signal": 0, "relative_strength": -13.342904, "market_dynamics": 1.03599, "volatility": 3.404464, "volume_expansion": -17.997549, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.549, "high": 3.617, "low": 3.324, "close": 3.396, "volume": 552462.594, "quote_volume": 1900365.648805}, "trend_line": 3.705933, "activity_lines": {"activity_5": 3.5852, "activity_10": 3.587691, "activity_20": 3.555419, "activity_30": 3.602832}, "fair_value": 3.341474, "trend_signal": 0, "relative_strength": -16.477489, "market_dynamics": 0.83542, "volatility": 3.534457, "volume_expansion": 2.335742, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.396, "high": 3.439, "low": 3.3, "close": 3.403, "volume": 431986.575, "quote_volume": 1459178.93408}, "trend_line": 3.6797, "activity_lines": {"activity_5": 3.5066, "activity_10": 3.558618, "activity_20": 3.541971, "activity_30": 3.583288}, "fair_value": 3.349936, "trend_signal": 0, "relative_strength": -16.372542, "market_dynamics": 0.47673, "volatility": 3.315735, "volume_expansion": -19.669939, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.403, "high": 3.581, "low": 3.347, "close": 3.565, "volume": 469471.178, "quote_volume": 1609222.229908}, "trend_line": 3.662633, "activity_lines": {"activity_5": 3.4994, "activity_10": 3.559345, "activity_20": 3.544914, "activity_30": 3.575888}, "fair_value": 3.359481, "trend_signal": 0, "relative_strength": -11.311877, "market_dynamics": 0.270591, "volatility": 3.401001, "volume_expansion": -5.360258, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.565, "high": 4.12, "low": 3.471, "close": 4.065, "volume": 1770230.709, "quote_volume": 6808869.213018}, "trend_line": 3.673133, "activity_lines": {"activity_5": 3.675733, "activity_10": 3.648945, "activity_20": 3.595167, "activity_30": 3.601847}, "fair_value": 3.371936, "trend_signal": 0, "relative_strength": 1.172259, "market_dynamics": 0.544535, "volatility": 4.536209, "volume_expansion": 232.389043, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.067, "high": 4.216, "low": 3.821, "close": 3.868, "volume": 1493482.666, "quote_volume": 5961886.450217}, "trend_line": 3.664967, "activity_lines": {"activity_5": 3.766467, "activity_10": 3.692945, "activity_20": 3.624457, "activity_30": 3.614419}, "fair_value": 3.382256, "trend_signal": 0, "relative_strength": -2.281478, "market_dynamics": 0.866393, "volatility": 4.808057, "volume_expansion": 153.764651, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.867, "high": 3.96, "low": 3.716, "close": 3.932, "volume": 609892.428, "quote_volume": 2338750.214823}, "trend_line": 3.664233, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.741873, "activity_20": 3.658519, "activity_30": 3.631647}, "fair_value": 3.39366, "trend_signal": 0, "relative_strength": -0.395163, "market_dynamics": 1.215222, "volatility": 4.783029, "volume_expansion": 1.783957, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.931, "high": 3.98, "low": 3.711, "close": 3.723, "volume": 507420.288, "quote_volume": 1943161.559995}, "trend_line": 3.645067, "activity_lines": {"activity_5": 3.8428, "activity_10": 3.745564, "activity_20": 3.670505, "activity_30": 3.635439}, "fair_value": 3.403359, "trend_signal": 0, "relative_strength": -5.128288, "market_dynamics": 1.323965, "volatility": 5.06196, "volume_expansion": -14.570912, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.72, "high": 3.738, "low": 3.22, "close": 3.441, "volume": 984694.33, "quote_volume": 3374025.218291}, "trend_line": 3.619467, "activity_lines": {"activity_5": 3.712933, "activity_10": 3.696909, "activity_20": 3.654029, "activity_30": 3.622273}, "fair_value": 3.41109, "trend_signal": 1, "relative_strength": -10.053083, "market_dynamics": 0.975343, "volatility": 5.461863, "volume_expansion": 59.35695, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 3.44, "high": 3.474, "low": 3.263, "close": 3.302, "volume": 452163.22, "quote_volume": 1524257.641443}, "trend_line": 3.5863, "activity_lines": {"activity_5": 3.545, "activity_10": 3.629836, "activity_20": 3.624781, "activity_30": 3.601791}, "fair_value": 3.416718, "trend_signal": 0, "relative_strength": -12.970261, "market_dynamics": 0.444177, "volatility": 5.557361, "volume_expansion": -27.632527, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.303, "high": 3.461, "low": 3.17, "close": 3.358, "volume": 566617.272, "quote_volume": 1902267.660623}, "trend_line": 3.5761, "activity_lines": {"activity_5": 3.4466, "activity_10": 3.581382, "activity_20": 3.602648, "activity_30": 3.587062}, "fair_value": 3.422083, "trend_signal": 0, "relative_strength": -12.184289, "market_dynamics": -0.045027, "volatility": 5.571526, "volume_expansion": -10.371806, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.357, "high": 3.359, "low": 2.968, "close": 2.999, "volume": 924213.443, "quote_volume": 2881892.145868}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.262533, "activity_10": 3.471145, "activity_20": 3.546648, "activity_30": 3.54983}, "fair_value": 3.423103, "trend_signal": 0, "relative_strength": -17.905449, "market_dynamics": -0.480693, "volatility": 6.061997, "volume_expansion": 40.308323, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.138, "low": 2.977, "close": 3.123, "volume": 463208.693, "quote_volume": 1411953.396895}, "trend_line": 3.535267, "activity_lines": {"activity_5": 3.182, "activity_10": 3.390673, "activity_20": 3.504624, "activity_30": 3.522196}, "fair_value": 3.425109, "trend_signal": 0, "relative_strength": -14.610021, "market_dynamics": -0.817807, "volatility": 6.057638, "volume_expansion": -31.358773, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 3.124, "high": 3.182, "low": 3.06, "close": 3.126, "volume": 191644.532, "quote_volume": 598796.110736}, "trend_line": 3.5228, "activity_lines": {"activity_5": 3.142467, "activity_10": 3.315836, "activity_20": 3.46431, "activity_30": 3.495791}, "fair_value": 3.427167, "trend_signal": 0, "relative_strength": -14.05919, "market_dynamics": -0.966929, "volatility": 6.067252, "volume_expansion": -71.448122, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 3.127, "high": 3.263, "low": 3.031, "close": 3.253, "volume": 284271.175, "quote_volume": 889338.876901}, "trend_line": 3.511133, "activity_lines": {"activity_5": 3.166267, "activity_10": 3.272073, "activity_20": 3.437648, "activity_30": 3.478385}, "fair_value": 3.429994, "trend_signal": 0, "relative_strength": -12.069686, "market_dynamics": -1.015955, "volatility": 6.06196, "volume_expansion": -57.017834, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.255, "high": 3.284, "low": 3.135, "close": 3.193, "volume": 480459.929, "quote_volume": 1551449.914682}, "trend_line": 3.4979, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.232164, "activity_20": 3.406576, "activity_30": 3.45786}, "fair_value": 3.432051, "trend_signal": 0, "relative_strength": -14.794709, "market_dynamics": -0.927619, "volatility": 5.980921, "volume_expansion": -26.944319, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.2, "high": 3.215, "low": 3.024, "close": 3.176, "volume": 286603.179, "quote_volume": 899573.82294}, "trend_line": 3.4879, "activity_lines": {"activity_5": 3.185733, "activity_10": 3.201436, "activity_20": 3.375343, "activity_30": 3.437092}, "fair_value": 3.435038, "trend_signal": 0, "relative_strength": -14.467055, "market_dynamics": -0.829328, "volatility": 5.979812, "volume_expansion": -55.834627, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.176, "high": 3.383, "low": 3.128, "close": 3.37, "volume": 549240.663, "quote_volume": 1808044.301541}, "trend_line": 3.487367, "activity_lines": {"activity_5": 3.251, "activity_10": 3.219727, "activity_20": 3.36429, "activity_30": 3.429486}, "fair_value": 3.43941, "trend_signal": 0, "relative_strength": -12.250817, "market_dynamics": -0.626591, "volatility": 6.07091, "volume_expansion": -14.49842, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.376, "high": 3.562, "low": 3.319, "close": 3.482, "volume": 570567.843, "quote_volume": 1956659.975802}, "trend_line": 3.485467, "activity_lines": {"activity_5": 3.337133, "activity_10": 3.2648, "activity_20": 3.365305, "activity_30": 3.42914}, "fair_value": 3.444147, "trend_signal": 0, "relative_strength": -10.430059, "market_dynamics": -0.511613, "volatility": 4.761851, "volume_expansion": -9.728449, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.481, "high": 3.802, "low": 3.396, "close": 3.721, "volume": 949840.324, "quote_volume": 3419916.639752}, "trend_line": 3.486967, "activity_lines": {"activity_5": 3.4792, "activity_10": 3.352582, "activity_20": 3.390681, "activity_30": 3.444335}, "fair_value": 3.449032, "trend_signal": 0, "relative_strength": -5.213721, "market_dynamics": -0.153648, "volatility": 5.030738, "volume_expansion": 46.336867, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.722, "high": 3.822, "low": 3.611, "close": 3.715, "volume": 710431.187, "quote_volume": 2634449.407962}, "trend_line": 3.4966, "activity_lines": {"activity_5": 3.588067, "activity_10": 3.431655, "activity_20": 3.4157, "activity_30": 3.459047}, "fair_value": 3.453423, "trend_signal": 0, "relative_strength": -5.096756, "market_dynamics": 0.208946, "volatility": 5.005965, "volume_expansion": 7.243781, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.715, "high": 3.911, "low": 3.594, "close": 3.607, "volume": 595820.413, "quote_volume": 2241455.897708}, "trend_line": 3.5017, "activity_lines": {"activity_5": 3.626133, "activity_10": 3.4846, "activity_20": 3.429648, "activity_30": 3.46617}, "fair_value": 3.456327, "trend_signal": 0, "relative_strength": -8.350732, "market_dynamics": 0.478431, "volatility": 4.869382, "volume_expansion": -10.350774, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.607, "high": 3.832, "low": 3.579, "close": 3.701, "volume": 681688.25, "quote_volume": 2534049.728118}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.6668, "activity_10": 3.543582, "activity_20": 3.451543, "activity_30": 3.479028}, "fair_value": 3.460237, "trend_signal": 0, "relative_strength": -6.535683, "market_dynamics": 0.854274, "volatility": 4.440864, "volume_expansion": 0.677917, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.7, "high": 3.825, "low": 3.515, "close": 3.531, "volume": 839948.56, "quote_volume": 3069497.840527}, "trend_line": 3.5136, "activity_lines": {"activity_5": 3.628733, "activity_10": 3.561145, "activity_20": 3.455829, "activity_30": 3.480318}, "fair_value": 3.464122, "trend_signal": 0, "relative_strength": -8.023268, "market_dynamics": 0.918362, "volatility": 4.48447, "volume_expansion": 20.747851, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 3.532, "high": 3.602, "low": 3.402, "close": 3.507, "volume": 525872.49, "quote_volume": 1840816.16588}, "trend_line": 3.512933, "activity_lines": {"activity_5": 3.5794, "activity_10": 3.566982, "activity_20": 3.45799, "activity_30": 3.479892}, "fair_value": 3.467615, "trend_signal": 0, "relative_strength": -9.712481, "market_dynamics": 0.888059, "volatility": 4.484092, "volume_expansion": -16.976771, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 3.509, "high": 3.511, "low": 3.185, "close": 3.243, "volume": 535395.278, "quote_volume": 1757828.365641}, "trend_line": 3.5044, "activity_lines": {"activity_5": 3.456333, "activity_10": 3.5202, "activity_20": 3.437667, "activity_30": 3.462477}, "fair_value": 3.468718, "trend_signal": 0, "relative_strength": -14.943903, "market_dynamics": 0.791081, "volatility": 3.969011, "volume_expansion": -8.557545, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.245, "high": 3.66, "low": 0.499, "close": 2.145, "volume": 3286566.569, "quote_volume": 7191876.47307}, "trend_line": 3.4581, "activity_lines": {"activity_5": 2.998733, "activity_10": 3.272873, "activity_20": 3.315748, "activity_30": 3.374774}, "fair_value": 3.46275, "trend_signal": 0, "relative_strength": -38.774417, "market_dynamics": 0.324806, "volatility": 9.618619, "volume_expansion": 356.890595, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.143, "high": 2.75, "low": 2.091, "close": 2.171, "volume": 2274417.501, "quote_volume": 5143534.903493}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.647267, "activity_10": 3.049018, "activity_20": 3.204814, "activity_30": 3.291735}, "fair_value": 3.454506, "trend_signal": 0, "relative_strength": -36.19263, "market_dynamics": -0.170349, "volatility": 9.640878, "volume_expansion": 181.597708, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.172, "high": 2.626, "low": 2.143, "close": 2.564, "volume": 1442842.111, "quote_volume": 3490847.051757}, "trend_line": 3.366533, "activity_lines": {"activity_5": 2.5288, "activity_10": 2.918418, "activity_20": 3.1387, "activity_30": 3.237262}, "fair_value": 3.44934, "trend_signal": 0, "relative_strength": -26.882988, "market_dynamics": -0.522203, "volatility": 10.870571, "volume_expansion": 73.712784, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.566, "high": 2.902, "low": 2.483, "close": 2.861, "volume": 1242163.473, "quote_volume": 3304335.927686}, "trend_line": 3.336367, "activity_lines": {"activity_5": 2.5738, "activity_10": 2.858509, "activity_20": 3.105048, "activity_30": 3.204647}, "fair_value": 3.444474, "trend_signal": 0, "relative_strength": -17.944034, "market_dynamics": -0.732643, "volatility": 11.335488, "volume_expansion": 42.762536, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.862, "high": 2.869, "low": 2.382, "close": 2.604, "volume": 1874933.217, "quote_volume": 4764959.282467}, "trend_line": 3.304833, "activity_lines": {"activity_5": 2.5762, "activity_10": 2.767509, "activity_20": 3.049019, "activity_30": 3.157398}, "fair_value": 3.439141, "trend_signal": 0, "relative_strength": -23.248001, "market_dynamics": -0.684546, "volatility": 11.568612, "volume_expansion": 100.41906, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.604, "high": 2.786, "low": 2.47, "close": 2.495, "volume": 1148771.414, "quote_volume": 2996415.198949}, "trend_line": 3.2748, "activity_lines": {"activity_5": 2.584867, "activity_10": 2.676891, "activity_20": 2.9862, "activity_30": 3.105151}, "fair_value": 3.433859, "trend_signal": 0, "relative_strength": -24.21241, "market_dynamics": -0.668181, "volatility": 11.443015, "volume_expansion": 21.340419, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.496, "high": 2.6, "low": 2.388, "close": 2.448, "volume": 921041.284, "quote_volume": 2313067.204565}, "trend_line": 3.242967, "activity_lines": {"activity_5": 2.554533, "activity_10": 2.597945, "activity_20": 2.921305, "activity_30": 3.051809}, "fair_value": 3.428064, "trend_signal": 0, "relative_strength": -23.346277, "market_dynamics": -0.7151, "volatility": 11.368745, "volume_expansion": -5.010663, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.446, "high": 2.477, "low": 2.188, "close": 2.29, "volume": 1093939.054, "quote_volume": 2518363.047224}, "trend_line": 3.200467, "activity_lines": {"activity_5": 2.453067, "activity_10": 2.513055, "activity_20": 2.844576, "activity_30": 2.990327}, "fair_value": 3.421474, "trend_signal": 0, "relative_strength": -26.533467, "market_dynamics": -0.861505, "volatility": 11.164059, "volume_expansion": 7.804788, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.29, "high": 2.371, "low": 2.284, "close": 2.33, "volume": 247900.681, "quote_volume": 578171.077274}, "trend_line": 3.142633, "activity_lines": {"activity_5": 2.3832, "activity_10": 2.458, "activity_20": 2.775638, "activity_30": 2.934168}, "fair_value": 3.416538, "trend_signal": 0, "relative_strength": -25.252221, "market_dynamics": -1.036546, "volatility": 11.205726, "volume_expansion": -75.526187, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.331, "high": 2.445, "low": 2.263, "close": 2.384, "volume": 530100.618, "quote_volume": 1254707.290808}, "trend_line": 3.093167, "activity_lines": {"activity_5": 2.366733, "activity_10": 2.434164, "activity_20": 2.716238, "activity_30": 2.885224}, "fair_value": 3.412, "trend_signal": 0, "relative_strength": -24.086808, "market_dynamics": -1.051374, "volatility": 11.274696, "volume_expansion": -47.794128, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.383, "high": 2.489, "low": 2.328, "close": 2.406, "volume": 475656.273, "quote_volume": 1153721.421918}, "trend_line": 3.0423, "activity_lines": {"activity_5": 2.372267, "activity_10": 2.429945, "activity_20": 2.662786, "activity_30": 2.84089}, "fair_value": 3.407827, "trend_signal": 0, "relative_strength": -24.11638, "market_dynamics": -1.019145, "volatility": 11.231853, "volume_expansion": -53.588029, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.406, "high": 2.519, "low": 2.294, "close": 2.317, "volume": 530403.835, "quote_volume": 1266249.148566}, "trend_line": 2.995433, "activity_lines": {"activity_5": 2.354067, "activity_10": 2.4048, "activity_20": 2.604524, "activity_30": 2.794097}, "fair_value": 3.401526, "trend_signal": 0, "relative_strength": -24.831253, "market_dynamics": -0.948173, "volatility": 11.221199, "volume_expansion": -48.198452, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.315, "high": 2.322, "low": 2.128, "close": 2.205, "volume": 691496.361, "quote_volume": 1555494.163225}, "trend_line": 2.954233, "activity_lines": {"activity_5": 2.307267, "activity_10": 2.356636, "activity_20": 2.54061, "activity_30": 2.743101}, "fair_value": 3.39516, "trend_signal": 0, "relative_strength": -27.409582, "market_dynamics": -0.853563, "volatility": 11.230888, "volume_expansion": -32.861918, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.206, "high": 2.299, "low": 2.19, "close": 2.234, "volume": 307874.592, "quote_volume": 686950.183461}, "trend_line": 2.918633, "activity_lines": {"activity_5": 2.2758, "activity_10": 2.320273, "activity_20": 2.485538, "activity_30": 2.696634}, "fair_value": 3.388135, "trend_signal": 0, "relative_strength": -27.604722, "market_dynamics": -0.776931, "volatility": 11.181085, "volume_expansion": -69.146612, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.235, "high": 2.324, "low": 2.174, "close": 2.281, "volume": 456043.131, "quote_volume": 1025081.510973}, "trend_line": 2.882733, "activity_lines": {"activity_5": 2.2664, "activity_10": 2.303855, "activity_20": 2.442024, "activity_30": 2.655497}, "fair_value": 3.380833, "trend_signal": 0, "relative_strength": -26.12784, "market_dynamics": -0.551836, "volatility": 6.830109, "volume_expansion": -53.707961, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.284, "high": 2.285, "low": 2.202, "close": 2.216, "volume": 262779.197, "quote_volume": 585362.047452}, "trend_line": 2.856633, "activity_lines": {"activity_5": 2.2422, "activity_10": 2.281491, "activity_20": 2.399148, "activity_30": 2.612482}, "fair_value": 3.371372, "trend_signal": 0, "relative_strength": -27.995102, "market_dynamics": -0.393695, "volatility": 6.886601, "volume_expansion": -72.867171, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.214, "high": 2.39, "low": 2.17, "close": 2.364, "volume": 322623.818, "quote_volume": 736439.296067}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.291109, "activity_20": 2.37699, "activity_30": 2.580699}, "fair_value": 3.364859, "trend_signal": 0, "relative_strength": -24.597361, "market_dynamics": -0.19804, "volatility": 5.210129, "volume_expansion": -66.058836, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.362, "high": 2.462, "low": 2.307, "close": 2.324, "volume": 458390.249, "quote_volume": 1093536.870281}, "trend_line": 2.8046, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.294982, "activity_20": 2.35739, "activity_30": 2.547968}, "fair_value": 3.358929, "trend_signal": 0, "relative_strength": -25.008199, "market_dynamics": -0.091604, "volatility": 4.002999, "volume_expansion": -50.788013, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.325, "high": 2.367, "low": 2.183, "close": 2.23, "volume": 550643.162, "quote_volume": 1255280.797545}, "trend_line": 2.7705, "activity_lines": {"activity_5": 2.2834, "activity_10": 2.281145, "activity_20": 2.334586, "activity_30": 2.510897}, "fair_value": 3.352974, "trend_signal": 0, "relative_strength": -26.683889, "market_dynamics": -0.109095, "volatility": 3.50526, "volume_expansion": -40.9624, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.229, "high": 2.407, "low": 2.156, "close": 2.291, "volume": 1072842.89, "quote_volume": 2413890.305421}, "trend_line": 2.740433, "activity_lines": {"activity_5": 2.286067, "activity_10": 2.280218, "activity_20": 2.323671, "activity_30": 2.479961}, "fair_value": 3.347135, "trend_signal": 0, "relative_strength": -22.13918, "market_dynamics": 0.085294, "volatility": 3.514764, "volume_expansion": 11.804375, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.037, "close": 2.158, "volume": 1180358.843, "quote_volume": 2620766.926837}, "trend_line": 2.7065, "activity_lines": {"activity_5": 2.243733, "activity_10": 2.2568, "activity_20": 2.304624, "activity_30": 2.442385}, "fair_value": 3.339635, "trend_signal": 0, "relative_strength": -24.88545, "market_dynamics": 0.181717, "volatility": 3.758098, "volume_expansion": 38.173079, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.161, "high": 2.319, "low": 2.149, "close": 2.207, "volume": 823378.128, "quote_volume": 1827973.64151}, "trend_line": 2.667733, "activity_lines": {"activity_5": 2.2216, "activity_10": 2.2468, "activity_20": 2.290181, "activity_30": 2.410159}, "fair_value": 3.332583, "trend_signal": 0, "relative_strength": -23.457164, "market_dynamics": 0.336819, "volatility": 3.486648, "volume_expansion": 5.330501, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.209, "high": 2.252, "low": 2.184, "close": 2.232, "volume": 339227.414, "quote_volume": 752459.221368}, "trend_line": 2.626067, "activity_lines": {"activity_5": 2.218267, "activity_10": 2.243345, "activity_20": 2.277948, "activity_30": 2.382047}, "fair_value": 3.32625, "trend_signal": 0, "relative_strength": -22.324955, "market_dynamics": 0.395695, "volatility": 3.465654, "volume_expansion": -53.308443, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.232, "high": 2.244, "low": 2.119, "close": 2.192, "volume": 442726.914, "quote_volume": 968147.803388}, "trend_line": 2.5751, "activity_lines": {"activity_5": 2.207733, "activity_10": 2.232127, "activity_20": 2.263486, "activity_30": 2.354043}, "fair_value": 3.322263, "trend_signal": 0, "relative_strength": -23.350441, "market_dynamics": 0.254837, "volatility": 3.409655, "volume_expansion": -35.514866, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.193, "high": 2.197, "low": 1.894, "close": 1.969, "volume": 881762.178, "quote_volume": 1789807.207129}, "trend_line": 2.5169, "activity_lines": {"activity_5": 2.1254, "activity_10": 2.181127, "activity_20": 2.230971, "activity_30": 2.31494}, "fair_value": 3.317327, "trend_signal": 0, "relative_strength": -27.817327, "market_dynamics": 0.078034, "volatility": 4.180154, "volume_expansion": 38.446372, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.967, "high": 1.996, "low": 1.739, "close": 1.908, "volume": 1092875.592, "quote_volume": 2060102.233718}, "trend_line": 2.460267, "activity_lines": {"activity_5": 2.0442, "activity_10": 2.124709, "activity_20": 2.195671, "activity_30": 2.275656}, "fair_value": 3.312429, "trend_signal": 0, "relative_strength": -25.785271, "market_dynamics": -0.102488, "volatility": 4.158657, "volume_expansion": 72.349796, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.907, "high": 1.988, "low": 1.82, "close": 1.944, "volume": 775424.262, "quote_volume": 1471200.406466}, "trend_line": 2.4017, "activity_lines": {"activity_5": 1.991667, "activity_10": 2.080436, "activity_20": 2.166595, "activity_30": 2.242348}, "fair_value": 3.307154, "trend_signal": 0, "relative_strength": -25.439013, "market_dynamics": -0.232985, "volatility": 4.109413, "volume_expansion": 23.70718, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.943, "high": 1.955, "low": 1.76, "close": 1.833, "volume": 649575.318, "quote_volume": 1202332.607567}, "trend_line": 2.3451, "activity_lines": {"activity_5": 1.919667, "activity_10": 2.023618, "activity_20": 2.129348, "activity_30": 2.205658}, "fair_value": 3.301878, "trend_signal": 0, "relative_strength": -27.302487, "market_dynamics": -0.415268, "volatility": 4.245983, "volume_expansion": 7.438114, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.834, "high": 2.199, "low": 1.803, "close": 2.133, "volume": 993867.243, "quote_volume": 1945391.68087}, "trend_line": 2.2993, "activity_lines": {"activity_5": 1.974267, "activity_10": 2.030273, "activity_20": 2.122848, "activity_30": 2.191974}, "fair_value": 3.297859, "trend_signal": 0, "relative_strength": -16.487396, "market_dynamics": -0.162813, "volatility": 6.203165, "volume_expansion": 54.831496, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.133, "high": 2.167, "low": 2.005, "close": 2.058, "volume": 354746.908, "quote_volume": 736960.080537}, "trend_line": 2.2598, "activity_lines": {"activity_5": 2.0078, "activity_10": 2.025055, "activity_20": 2.110143, "activity_30": 2.176406}, "fair_value": 3.294468, "trend_signal": 0, "relative_strength": -17.94535, "market_dynamics": -0.031975, "volatility": 6.225128, "volume_expansion": -43.969768, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.057, "high": 2.116, "low": 1.977, "close": 2.067, "volume": 441746.749, "quote_volume": 906088.552682}, "trend_line": 2.2572, "activity_lines": {"activity_5": 2.0384, "activity_10": 2.025709, "activity_20": 2.099848, "activity_30": 2.163968}, "fair_value": 3.290981, "trend_signal": 0, "relative_strength": -18.525405, "market_dynamics": 0.111844, "volatility": 5.922656, "volume_expansion": -30.041301, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.07, "high": 2.301, "low": 2.031, "close": 2.284, "volume": 867287.967, "quote_volume": 1880451.976629}, "trend_line": 2.260967, "activity_lines": {"activity_5": 2.130733, "activity_10": 2.067473, "activity_20": 2.111833, "activity_30": 2.165697}, "fair_value": 3.288205, "trend_signal": 0, "relative_strength": -10.217361, "market_dynamics": 0.680047, "volatility": 6.584543, "volume_expansion": 33.782196, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.284, "high": 2.328, "low": 2.031, "close": 2.04, "volume": 1760075.103, "quote_volume": 3884477.34892}, "trend_line": 2.2435, "activity_lines": {"activity_5": 2.119067, "activity_10": 2.063473, "activity_20": 2.100738, "activity_30": 2.151441}, "fair_value": 3.284192, "trend_signal": 0, "relative_strength": -16.562657, "market_dynamics": 0.825728, "volatility": 7.084857, "volume_expansion": 150.825679, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.04, "high": 2.183, "low": 1.943, "close": 2.008, "volume": 555916.034, "quote_volume": 1141054.073695}, "trend_line": 2.215067, "activity_lines": {"activity_5": 2.082933, "activity_10": 2.057145, "activity_20": 2.087381, "activity_30": 2.136247}, "fair_value": 3.278654, "trend_signal": 0, "relative_strength": -15.880525, "market_dynamics": 0.898887, "volatility": 7.035809, "volume_expansion": -22.153101, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.005, "high": 2.094, "low": 1.877, "close": 1.937, "volume": 539899.681, "quote_volume": 1075878.007839}, "trend_line": 2.192833, "activity_lines": {"activity_5": 2.031467, "activity_10": 2.041255, "activity_20": 2.068338, "activity_30": 2.118308}, "fair_value": 3.271404, "trend_signal": 0, "relative_strength": -16.497452, "market_dynamics": 0.932455, "volatility": 6.941755, "volume_expansion": -24.837236, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.937, "high": 1.956, "low": 1.804, "close": 1.84, "volume": 787732.6, "quote_volume": 1482391.646637}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.955733, "activity_10": 2.008309, "activity_20": 2.041695, "activity_30": 2.095544}, "fair_value": 3.264891, "trend_signal": 0, "relative_strength": -15.705323, "market_dynamics": 0.558588, "volatility": 6.984611, "volume_expansion": 5.799107, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.839, "high": 1.907, "low": 1.838, "close": 1.865, "volume": 276638.07, "quote_volume": 520142.459102}, "trend_line": 2.151567, "activity_lines": {"activity_5": 1.903467, "activity_10": 1.981145, "activity_20": 2.019224, "activity_30": 2.075802}, "fair_value": 3.259846, "trend_signal": 0, "relative_strength": -14.736169, "market_dynamics": 0.204695, "volatility": 6.989906, "volume_expansion": -62.730088, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.866, "high": 1.927, "low": 1.814, "close": 1.848, "volume": 518086.083, "quote_volume": 966855.607703}, "trend_line": 2.136833, "activity_lines": {"activity_5": 1.873467, "activity_10": 1.952327, "activity_20": 1.99751, "activity_30": 2.056217}, "fair_value": 3.254622, "trend_signal": 0, "relative_strength": -13.743538, "market_dynamics": 0.067302, "volatility": 6.986801, "volume_expansion": -30.480691, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.848, "high": 1.927, "low": 1.761, "close": 1.798, "volume": 392279.473, "quote_volume": 725405.841892}, "trend_line": 2.1191, "activity_lines": {"activity_5": 1.8396, "activity_10": 1.914145, "activity_20": 1.9733, "activity_30": 2.034357}, "fair_value": 3.249481, "trend_signal": 0, "relative_strength": -13.557856, "market_dynamics": -0.048151, "volatility": 6.534656, "volume_expansion": -46.796749, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.798, "high": 1.926, "low": 1.763, "close": 1.882, "volume": 572024.163, "quote_volume": 1052835.001869}, "trend_line": 2.102367, "activity_lines": {"activity_5": 1.847733, "activity_10": 1.897327, "activity_20": 1.959148, "activity_30": 2.01906}, "fair_value": 3.244673, "trend_signal": 0, "relative_strength": -9.608052, "market_dynamics": 0.042576, "volatility": 6.614972, "volume_expansion": -19.691272, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.88, "high": 1.898, "low": 1.745, "close": 1.839, "volume": 599240.785, "quote_volume": 1087384.123746}, "trend_line": 2.083467, "activity_lines": {"activity_5": 1.8452, "activity_10": 1.875891, "activity_20": 1.942848, "activity_30": 2.002069}, "fair_value": 3.240205, "trend_signal": 0, "relative_strength": -9.625171, "market_dynamics": 0.134985, "volatility": 6.622309, "volume_expansion": -12.29239, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.838, "high": 1.89, "low": 1.703, "close": 1.722, "volume": 546022.695, "quote_volume": 982664.564941}, "trend_line": 2.063633, "activity_lines": {"activity_5": 1.803733, "activity_10": 1.837327, "activity_20": 1.916924, "activity_30": 1.978748}, "fair_value": 3.235083, "trend_signal": 0, "relative_strength": -9.943678, "market_dynamics": 0.0806, "volatility": 6.663183, "volume_expansion": -18.425881, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.723, "high": 1.763, "low": 1.584, "close": 1.662, "volume": 1015160.195, "quote_volume": 1669334.414108}, "trend_line": 2.045533, "activity_lines": {"activity_5": 1.7518, "activity_10": 1.798073, "activity_20": 1.887595, "activity_30": 1.952837}, "fair_value": 3.229224, "trend_signal": 0, "relative_strength": -10.895735, "market_dynamics": -0.08948, "volatility": 4.844021, "volume_expansion": 44.372302, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.66, "high": 1.672, "low": 1.6, "close": 1.632, "volume": 248962.699, "quote_volume": 406307.559083}, "trend_line": 2.025467, "activity_lines": {"activity_5": 1.702267, "activity_10": 1.760236, "activity_20": 1.858124, "activity_30": 1.926157}, "fair_value": 3.222949, "trend_signal": 0, "relative_strength": -11.389579, "market_dynamics": -0.534453, "volatility": 4.816893, "volume_expansion": -64.098798, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.632, "high": 1.709, "low": 1.63, "close": 1.684, "volume": 266852.831, "quote_volume": 448575.012812}, "trend_line": 2.005567, "activity_lines": {"activity_5": 1.681133, "activity_10": 1.738691, "activity_20": 1.836271, "activity_30": 1.904127}, "fair_value": 3.217718, "trend_signal": 0, "relative_strength": -10.011277, "market_dynamics": -0.849734, "volatility": 4.947242, "volume_expansion": -59.733743, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.684, "high": 1.806, "low": 1.662, "close": 1.781, "volume": 260171.256, "quote_volume": 447971.692616}, "trend_line": 1.991067, "activity_lines": {"activity_5": 1.705533, "activity_10": 1.739382, "activity_20": 1.825014, "activity_30": 1.889639}, "fair_value": 3.213917, "trend_signal": 0, "relative_strength": -5.546502, "market_dynamics": -0.991807, "volatility": 4.237592, "volume_expansion": -58.110235, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.782, "high": 1.83, "low": 1.734, "close": 1.815, "volume": 397114.186, "quote_volume": 706460.29548}, "trend_line": 1.972767, "activity_lines": {"activity_5": 1.745133, "activity_10": 1.747327, "activity_20": 1.8176, "activity_30": 1.87828}, "fair_value": 3.210494, "trend_signal": 0, "relative_strength": -1.872132, "market_dynamics": -0.807306, "volatility": 3.50138, "volume_expansion": -34.052812, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.819, "high": 1.92, "low": 1.781, "close": 1.9, "volume": 518016.691, "quote_volume": 953367.38294}, "trend_line": 1.958633, "activity_lines": {"activity_5": 1.806867, "activity_10": 1.771636, "activity_20": 1.818895, "activity_30": 1.873585}, "fair_value": 3.205929, "trend_signal": 0, "relative_strength": -0.066375, "market_dynamics": -0.250247, "volatility": 3.760156, "volume_expansion": -13.024918, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.901, "high": 1.925, "low": 1.875, "close": 1.889, "volume": 290127.926, "quote_volume": 551385.981932}, "trend_line": 1.947267, "activity_lines": {"activity_5": 1.849067, "activity_10": 1.793, "activity_20": 1.818824, "activity_30": 1.869092}, "fair_value": 3.201135, "trend_signal": 0, "relative_strength": -0.751386, "market_dynamics": 0.241525, "volatility": 3.655366, "volume_expansion": -48.228893, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.888, "high": 1.953, "low": 1.879, "close": 1.879, "volume": 342210.469, "quote_volume": 652833.254908}, "trend_line": 1.933533, "activity_lines": {"activity_5": 1.8708, "activity_10": 1.810891, "activity_20": 1.818962, "activity_30": 1.864688}, "fair_value": 3.197378, "trend_signal": 0, "relative_strength": -0.017667, "market_dynamics": 0.724349, "volatility": 3.399991, "volume_expansion": -38.866784, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.879, "high": 1.902, "low": 1.831, "close": 1.848, "volume": 193344.112, "quote_volume": 361711.602972}, "trend_line": 1.9232, "activity_lines": {"activity_5": 1.8692, "activity_10": 1.8232, "activity_20": 1.817, "activity_30": 1.85917}, "fair_value": 3.194, "trend_signal": 0, "relative_strength": -0.82544, "market_dynamics": 0.903117, "volatility": 3.41549, "volume_expansion": -64.676855, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.848, "high": 1.879, "low": 1.801, "close": 1.807, "volume": 164328.248, "quote_volume": 303322.91278}, "trend_line": 1.909867, "activity_lines": {"activity_5": 1.849467, "activity_10": 1.827891, "activity_20": 1.812176, "activity_30": 1.851673}, "fair_value": 3.190462, "trend_signal": 0, "relative_strength": -1.939088, "market_dynamics": 0.798902, "volatility": 3.456551, "volume_expansion": -67.917808, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.805, "high": 1.81, "low": 1.616, "close": 1.672, "volume": 584382.066, "quote_volume": 976892.412772}, "trend_line": 1.8912, "activity_lines": {"activity_5": 1.785267, "activity_10": 1.806491, "activity_20": 1.796767, "activity_30": 1.836327}, "fair_value": 3.185891, "trend_signal": 0, "relative_strength": -5.013117, "market_dynamics": 0.683824, "volatility": 3.902218, "volume_expansion": 28.881602, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.672, "high": 1.807, "low": 1.655, "close": 1.743, "volume": 353076.207, "quote_volume": 609040.22277}, "trend_line": 1.876233, "activity_lines": {"activity_5": 1.759933, "activity_10": 1.797818, "activity_20": 1.789871, "activity_30": 1.826766}, "fair_value": 3.181449, "trend_signal": 0, "relative_strength": -6.348456, "market_dynamics": 0.478563, "volatility": 3.86375, "volume_expansion": -20.349801, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.743, "high": 1.942, "low": 1.722, "close": 1.917, "volume": 473096.756, "quote_volume": 852403.58657}, "trend_line": 1.8745, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.818764, "activity_20": 1.80081, "activity_30": 1.829396}, "fair_value": 3.178737, "trend_signal": 0, "relative_strength": 0.797811, "market_dynamics": 0.600159, "volatility": 4.661782, "volume_expansion": 7.535829, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.914, "high": 1.932, "low": 1.807, "close": 1.823, "volume": 642591.183, "quote_volume": 1211790.879739}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.810867, "activity_10": 1.818382, "activity_20": 1.80289, "activity_30": 1.826073}, "fair_value": 3.17641, "trend_signal": 0, "relative_strength": -2.27176, "market_dynamics": 0.7681, "volatility": 4.523629, "volume_expansion": 48.512023, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.824, "high": 1.865, "low": 1.713, "close": 1.757, "volume": 256019.428, "quote_volume": 458935.826254}, "trend_line": 1.865433, "activity_lines": {"activity_5": 1.799067, "activity_10": 1.805236, "activity_20": 1.798767, "activity_30": 1.818675}, "fair_value": 3.172551, "trend_signal": 0, "relative_strength": -2.600821, "market_dynamics": 0.79478, "volatility": 4.532337, "volume_expansion": -40.688928, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.754, "high": 1.821, "low": 1.731, "close": 1.777, "volume": 228488.523, "quote_volume": 404711.274056}, "trend_line": 1.863567, "activity_lines": {"activity_5": 1.797267, "activity_10": 1.796782, "activity_20": 1.797062, "activity_30": 1.81297}, "fair_value": 3.168808, "trend_signal": 0, "relative_strength": -1.143266, "market_dynamics": 0.863898, "volatility": 4.488622, "volume_expansion": -45.229639, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.778, "high": 1.877, "low": 1.715, "close": 1.787, "volume": 242625.78, "quote_volume": 435323.64485}, "trend_line": 1.852033, "activity_lines": {"activity_5": 1.7918, "activity_10": 1.792382, "activity_20": 1.796648, "activity_30": 1.80803}, "fair_value": 3.166205, "trend_signal": 0, "relative_strength": -1.592615, "market_dynamics": 0.707731, "volatility": 4.435766, "volume_expansion": -40.778609, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.786, "high": 1.875, "low": 1.78, "close": 1.841, "volume": 443622.691, "quote_volume": 812433.983158}, "trend_line": 1.8448, "activity_lines": {"activity_5": 1.8014, "activity_10": 1.799655, "activity_20": 1.801429, "activity_30": 1.807318}, "fair_value": 3.164167, "trend_signal": 0, "relative_strength": 1.230364, "market_dynamics": 0.716365, "volatility": 4.257274, "volume_expansion": 10.005624, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.841, "high": 2.023, "low": 1.805, "close": 1.913, "volume": 535213.138, "quote_volume": 1019249.124511}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.840067, "activity_10": 1.820709, "activity_20": 1.813262, "activity_30": 1.811718}, "fair_value": 3.161455, "trend_signal": 0, "relative_strength": 2.977221, "market_dynamics": 0.982072, "volatility": 4.340821, "volume_expansion": 33.77942, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.915, "high": 1.972, "low": 1.877, "close": 1.898, "volume": 439769.781, "quote_volume": 840780.67874}, "trend_line": 1.8268, "activity_lines": {"activity_5": 1.867733, "activity_10": 1.837855, "activity_20": 1.823314, "activity_30": 1.815482}, "fair_value": 3.158917, "trend_signal": 0, "relative_strength": 3.036551, "market_dynamics": 1.134944, "volatility": 4.187402, "volume_expansion": 11.402173, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.898, "high": 1.908, "low": 1.756, "close": 1.8, "volume": 583491.157, "quote_volume": 1046895.841786}, "trend_line": 1.8188, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.835527, "activity_20": 1.823195, "activity_30": 1.813753}, "fair_value": 3.154692, "trend_signal": 0, "relative_strength": -2.593362, "market_dynamics": 1.207398, "volatility": 4.399914, "volume_expansion": 56.35848, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.802, "high": 1.864, "low": 1.747, "close": 1.788, "volume": 261746.579, "quote_volume": 469665.335534}, "trend_line": 1.811467, "activity_lines": {"activity_5": 1.8334, "activity_10": 1.828691, "activity_20": 1.821276, "activity_30": 1.811766}, "fair_value": 3.149179, "trend_signal": 1, "relative_strength": -0.684646, "market_dynamics": 0.987538, "volatility": 4.400682, "volume_expansion": -29.979545, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.79, "high": 1.838, "low": 1.781, "close": 1.817, "volume": 152800.607, "quote_volume": 276888.560252}, "trend_line": 1.807467, "activity_lines": {"activity_5": 1.823067, "activity_10": 1.826309, "activity_20": 1.821376, "activity_30": 1.812123}, "fair_value": 3.141673, "trend_signal": 1, "relative_strength": 0.993353, "market_dynamics": 0.698535, "volatility": 4.407442, "volume_expansion": -58.490711, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.816, "high": 1.82, "low": 1.712, "close": 1.738, "volume": 206898.881, "quote_volume": 364547.79851}, "trend_line": 1.804067, "activity_lines": {"activity_5": 1.788, "activity_10": 1.811382, "activity_20": 1.813319, "activity_30": 1.807641}, "fair_value": 3.133256, "trend_signal": 0, "relative_strength": -1.076464, "market_dynamics": 0.392983, "volatility": 4.515931, "volume_expansion": -43.384898, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.741, "high": 1.788, "low": 1.675, "close": 1.732, "volume": 576743.321, "quote_volume": 1004595.131603}, "trend_line": 1.799633, "activity_lines": {"activity_5": 1.7626, "activity_10": 1.796909, "activity_20": 1.804895, "activity_30": 1.802991}, "fair_value": 3.124596, "trend_signal": 0, "relative_strength": 0.61623, "market_dynamics": 0.282206, "volatility": 4.041786, "volume_expansion": 54.032481, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.734, "high": 1.764, "low": 1.687, "close": 1.746, "volume": 214899.047, "quote_volume": 371225.587372}, "trend_line": 1.796233, "activity_lines": {"activity_5": 1.752933, "activity_10": 1.785436, "activity_20": 1.7982, "activity_30": 1.799531}, "fair_value": 3.113141, "trend_signal": 0, "relative_strength": -0.225063, "market_dynamics": 0.105155, "volatility": 3.898418, "volume_expansion": -40.18516, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.746, "high": 1.766, "low": 1.641, "close": 1.67, "volume": 266020.141, "quote_volume": 450042.5036}, "trend_line": 1.791967, "activity_lines": {"activity_5": 1.721533, "activity_10": 1.760709, "activity_20": 1.785, "activity_30": 1.791387}, "fair_value": 3.098865, "trend_signal": 0, "relative_strength": -2.655717, "market_dynamics": -0.281606, "volatility": 2.926098, "volume_expansion": -25.706894, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.671, "high": 1.731, "low": 1.595, "close": 1.617, "volume": 369830.702, "quote_volume": 613834.197669}, "trend_line": 1.783133, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.728473, "activity_20": 1.767795, "activity_30": 1.780099}, "fair_value": 3.082314, "trend_signal": 0, "relative_strength": -4.809826, "market_dynamics": -0.528017, "volatility": 2.789328, "volume_expansion": 2.888107, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.618, "high": 1.74, "low": 1.602, "close": 1.733, "volume": 297345.499, "quote_volume": 500381.97942}, "trend_line": 1.7796, "activity_lines": {"activity_5": 1.691133, "activity_10": 1.7214, "activity_20": 1.762886, "activity_30": 1.776865}, "fair_value": 3.062135, "trend_signal": 0, "relative_strength": -1.005775, "market_dynamics": -0.715782, "volatility": 3.343671, "volume_expansion": -18.457173, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.733, "high": 1.75, "low": 1.715, "close": 1.739, "volume": 95533.445, "quote_volume": 165377.037909}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.704267, "activity_10": 1.718691, "activity_20": 1.759095, "activity_30": 1.774245}, "fair_value": 3.044417, "trend_signal": 0, "relative_strength": -0.805081, "market_dynamics": -0.745158, "volatility": 3.329884, "volume_expansion": -73.551809, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.738, "high": 1.743, "low": 1.669, "close": 1.708, "volume": 220413.701, "quote_volume": 376786.291738}, "trend_line": 1.7817, "activity_lines": {"activity_5": 1.7066, "activity_10": 1.713236, "activity_20": 1.752676, "activity_30": 1.769589}, "fair_value": 3.028628, "trend_signal": 0, "relative_strength": -2.83891, "market_dynamics": -0.614331, "volatility": 3.3513, "volume_expansion": -35.741568, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.711, "high": 1.854, "low": 1.7, "close": 1.826, "volume": 985821.072, "quote_volume": 1763277.117738}, "trend_line": 1.788167, "activity_lines": {"activity_5": 1.7508, "activity_10": 1.730909, "activity_20": 1.757324, "activity_30": 1.772447}, "fair_value": 3.012013, "trend_signal": 0, "relative_strength": 3.870973, "market_dynamics": -0.164709, "volatility": 3.749562, "volume_expansion": 163.132212, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.824, "high": 1.9, "low": 1.768, "close": 1.815, "volume": 376041.866, "quote_volume": 686619.209158}, "trend_line": 1.792533, "activity_lines": {"activity_5": 1.780933, "activity_10": 1.745891, "activity_20": 1.760529, "activity_30": 1.774178}, "fair_value": 2.996744, "trend_signal": 0, "relative_strength": 4.536478, "market_dynamics": -0.008384, "volatility": 3.591067, "volume_expansion": 1.689051, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.815, "high": 1.819, "low": 1.718, "close": 1.763, "volume": 383458.981, "quote_volume": 674548.333686}, "trend_line": 1.791933, "activity_lines": {"activity_5": 1.780533, "activity_10": 1.751455, "activity_20": 1.759267, "activity_30": 1.772273}, "fair_value": 2.980327, "trend_signal": 0, "relative_strength": 1.301548, "market_dynamics": 0.15241, "volatility": 3.650135, "volume_expansion": 7.459876, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.764, "high": 1.887, "low": 1.741, "close": 1.818, "volume": 446547.204, "quote_volume": 813088.626734}, "trend_line": 1.792033, "activity_lines": {"activity_5": 1.796467, "activity_10": 1.766564, "activity_20": 1.763529, "activity_30": 1.773955}, "fair_value": 2.96109, "trend_signal": 0, "relative_strength": 4.753413, "market_dynamics": 0.530647, "volatility": 3.508376, "volume_expansion": 21.885678, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.816, "high": 1.898, "low": 1.807, "close": 1.829, "volume": 300446.778, "quote_volume": 558530.926644}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.8108, "activity_10": 1.782109, "activity_20": 1.768548, "activity_30": 1.77634}, "fair_value": 2.942212, "trend_signal": 0, "relative_strength": 4.996472, "market_dynamics": 0.570251, "volatility": 3.502991, "volume_expansion": -18.790161, "expectation": {"probability": 38.488, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.827, "high": 1.858, "low": 1.782, "close": 1.853, "volume": 278286.504, "quote_volume": 505111.270906}, "trend_line": 1.788467, "activity_lines": {"activity_5": 1.825067, "activity_10": 1.800509, "activity_20": 1.775605, "activity_30": 1.780426}, "fair_value": 2.92309, "trend_signal": 0, "relative_strength": 5.518418, "market_dynamics": 0.751568, "volatility": 3.495051, "volume_expansion": -25.140798, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.853, "high": 1.859, "low": 1.795, "close": 1.819, "volume": 168047.764, "quote_volume": 307786.779646}, "trend_line": 1.786467, "activity_lines": {"activity_5": 1.8262, "activity_10": 1.8094, "activity_20": 1.77911, "activity_30": 1.782396}, "fair_value": 2.901154, "trend_signal": 0, "relative_strength": 3.235341, "market_dynamics": 0.919351, "volatility": 3.316847, "volume_expansion": -53.055062, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.822, "high": 1.88, "low": 1.752, "close": 1.759, "volume": 266810.354, "quote_volume": 485043.136934}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.807067, "activity_10": 1.803709, "activity_20": 1.777005, "activity_30": 1.780624}, "fair_value": 2.874429, "trend_signal": 0, "relative_strength": 0.695125, "market_dynamics": 0.809123, "volatility": 3.447588, "volume_expansion": -22.562136, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.76, "high": 1.778, "low": 1.657, "close": 1.682, "volume": 615124.598, "quote_volume": 1049745.883252}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.762533, "activity_10": 1.783545, "activity_20": 1.7683, "activity_30": 1.774075}, "fair_value": 2.84891, "trend_signal": 0, "relative_strength": -4.970281, "market_dynamics": 0.65239, "volatility": 3.632606, "volume_expansion": 74.100699, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.68, "high": 1.724, "low": 1.602, "close": 1.609, "volume": 633714.85, "quote_volume": 1043341.964291}, "trend_line": 1.777233, "activity_lines": {"activity_5": 1.702733, "activity_10": 1.751145, "activity_20": 1.753671, "activity_30": 1.763086}, "fair_value": 2.825077, "trend_signal": 0, "relative_strength": -8.104306, "market_dynamics": 0.353429, "volatility": 3.631568, "volume_expansion": 78.096539, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.608, "high": 1.724, "low": 1.553, "close": 1.72, "volume": 540024.537, "quote_volume": 873494.379877}, "trend_line": 1.776467, "activity_lines": {"activity_5": 1.6946, "activity_10": 1.740727, "activity_20": 1.750524, "activity_30": 1.759394}, "fair_value": 2.807365, "trend_signal": 0, "relative_strength": -2.877269, "market_dynamics": 0.250508, "volatility": 3.954665, "volume_expansion": 46.055016, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.722, "high": 1.775, "low": 1.705, "close": 1.734, "volume": 527263.575, "quote_volume": 918925.590537}, "trend_line": 1.770367, "activity_lines": {"activity_5": 1.7, "activity_10": 1.734782, "activity_20": 1.749033, "activity_30": 1.756654}, "fair_value": 2.788551, "trend_signal": 0, "relative_strength": -3.295399, "market_dynamics": 0.137198, "volatility": 3.503678, "volume_expansion": 35.730483, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.734, "high": 2.682, "low": 1.688, "close": 2.381, "volume": 10802118.958, "quote_volume": 24219368.993209}, "trend_line": 1.788967, "activity_lines": {"activity_5": 1.926733, "activity_10": 1.847945, "activity_20": 1.809557, "activity_30": 1.796049}, "fair_value": 2.777199, "trend_signal": 1, "relative_strength": 31.035792, "market_dynamics": 0.529781, "volatility": 10.217596, "volume_expansion": 1076.41353, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.382, "high": 2.464, "low": 2.026, "close": 2.076, "volume": 5348164.495, "quote_volume": 11638942.772961}, "trend_line": 1.7996, "activity_lines": {"activity_5": 2.010333, "activity_10": 1.894418, "activity_20": 1.837971, "activity_30": 1.814568}, "fair_value": 2.764718, "trend_signal": 1, "relative_strength": 12.7732, "market_dynamics": 1.01455, "volatility": 10.933149, "volume_expansion": 362.325757, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.075, "high": 2.166, "low": 2.014, "close": 2.146, "volume": 2081450.696, "quote_volume": 4375720.095398}, "trend_line": 1.8119, "activity_lines": {"activity_5": 2.091, "activity_10": 1.948927, "activity_20": 1.871414, "activity_30": 1.836916}, "fair_value": 2.754077, "trend_signal": 1, "relative_strength": 13.312164, "market_dynamics": 1.285517, "volatility": 10.855483, "volume_expansion": 66.499634, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.146, "high": 2.159, "low": 2.046, "close": 2.14, "volume": 959580.682, "quote_volume": 2034182.548035}, "trend_line": 1.823667, "activity_lines": {"activity_5": 2.133867, "activity_10": 1.996582, "activity_20": 1.902381, "activity_30": 1.858084}, "fair_value": 2.741224, "trend_signal": 1, "relative_strength": 12.773413, "market_dynamics": 1.58993, "volatility": 10.850985, "volume_expansion": -25.312912, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.14, "high": 2.176, "low": 2.039, "close": 2.081, "volume": 650359.323, "quote_volume": 1362964.293964}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.129067, "activity_10": 2.028291, "activity_20": 1.92549, "activity_30": 1.874686}, "fair_value": 2.725378, "trend_signal": 1, "relative_strength": 12.187441, "market_dynamics": 1.372628, "volatility": 10.847783, "volume_expansion": -49.927207, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.083, "high": 2.108, "low": 1.946, "close": 1.974, "volume": 674860.232, "quote_volume": 1369094.922879}, "trend_line": 1.8337, "activity_lines": {"activity_5": 2.065467, "activity_10": 2.035782, "activity_20": 1.9362, "activity_30": 1.883869}, "fair_value": 2.711115, "trend_signal": 1, "relative_strength": 6.508642, "market_dynamics": 1.056015, "volatility": 10.978179, "volume_expansion": -48.785122, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.974, "high": 2.041, "low": 1.948, "close": 2.006, "volume": 433758.046, "quote_volume": 865387.442464}, "trend_line": 1.8373, "activity_lines": {"activity_5": 2.039667, "activity_10": 2.045182, "activity_20": 1.94881, "activity_30": 1.894985}, "fair_value": 2.696071, "trend_signal": 1, "relative_strength": 8.589373, "market_dynamics": 0.792159, "volatility": 10.97799, "volume_expansion": -67.499381, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.005, "high": 2.041, "low": 1.984, "close": 1.998, "volume": 215043.309, "quote_volume": 433421.497959}, "trend_line": 1.8439, "activity_lines": {"activity_5": 2.015867, "activity_10": 2.047236, "activity_20": 1.959386, "activity_30": 1.905353}, "fair_value": 2.679449, "trend_signal": 1, "relative_strength": 8.116529, "market_dynamics": 0.539406, "volatility": 10.985337, "volume_expansion": -83.883994, "expectation": {"probability": 32.888, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.0, "high": 2.007, "low": 1.931, "close": 1.959, "volume": 355129.032, "quote_volume": 701257.208422}, "trend_line": 1.8496, "activity_lines": {"activity_5": 1.988933, "activity_10": 2.035127, "activity_20": 1.964867, "activity_30": 1.912778}, "fair_value": 2.663308, "trend_signal": 1, "relative_strength": 5.249973, "market_dynamics": 0.313539, "volatility": 10.987579, "volume_expansion": -72.741336, "expectation": {"probability": 30.9257, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.96, "high": 1.989, "low": 1.911, "close": 1.935, "volume": 601462.902, "quote_volume": 1174809.912832}, "trend_line": 1.853533, "activity_lines": {"activity_5": 1.966067, "activity_10": 2.014309, "activity_20": 1.967429, "activity_30": 1.918288}, "fair_value": 2.646205, "trend_signal": 1, "relative_strength": 3.476148, "market_dynamics": 0.191067, "volatility": 10.941882, "volume_expansion": -54.229446, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.936, "high": 2.157, "low": 1.934, "close": 2.117, "volume": 760676.873, "quote_volume": 1555144.852696}, "trend_line": 1.866167, "activity_lines": {"activity_5": 2.0136, "activity_10": 2.022927, "activity_20": 1.986752, "activity_30": 1.935286}, "fair_value": 2.631103, "trend_signal": 1, "relative_strength": 8.025992, "market_dynamics": 0.199831, "volatility": 11.015985, "volume_expansion": -42.932551, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.118, "high": 2.155, "low": 2.057, "close": 2.078, "volume": 746654.322, "quote_volume": 1570403.310271}, "trend_line": 1.8777, "activity_lines": {"activity_5": 2.0386, "activity_10": 2.029255, "activity_20": 2.000676, "activity_30": 1.948953}, "fair_value": 2.617301, "trend_signal": 1, "relative_strength": 4.155183, "market_dynamics": 0.218446, "volatility": 10.928823, "volume_expansion": -44.608113, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.08, "high": 2.106, "low": 1.956, "close": 2.02, "volume": 779352.969, "quote_volume": 1582316.941697}, "trend_line": 1.886833, "activity_lines": {"activity_5": 2.039467, "activity_10": 2.025, "activity_20": 2.007838, "activity_30": 1.958133}, "fair_value": 2.601333, "trend_signal": 1, "relative_strength": 2.582636, "market_dynamics": 0.177026, "volatility": 10.926198, "volume_expansion": -43.191467, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.019, "high": 2.053, "low": 1.971, "close": 2.031, "volume": 480118.413, "quote_volume": 964165.745906}, "trend_line": 1.898867, "activity_lines": {"activity_5": 2.042533, "activity_10": 2.025036, "activity_20": 2.015138, "activity_30": 1.967434}, "fair_value": 2.584897, "trend_signal": 1, "relative_strength": 3.152975, "market_dynamics": 0.125037, "volatility": 10.927919, "volume_expansion": -65.258803, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.032, "high": 2.258, "low": 2.024, "close": 2.097, "volume": 1035772.913, "quote_volume": 2221615.993182}, "trend_line": 1.914867, "activity_lines": {"activity_5": 2.0628, "activity_10": 2.039055, "activity_20": 2.027876, "activity_30": 1.980217}, "fair_value": 2.571795, "trend_signal": 1, "relative_strength": 6.852529, "market_dynamics": -0.091361, "volatility": 4.777416, "volume_expansion": -27.333154, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.097, "high": 2.335, "low": 2.096, "close": 2.186, "volume": 1311616.767, "quote_volume": 2925412.475485}, "trend_line": 1.929967, "activity_lines": {"activity_5": 2.101933, "activity_10": 2.068964, "activity_20": 2.047767, "activity_30": 1.99771}, "fair_value": 2.559288, "trend_signal": 1, "relative_strength": 12.861728, "market_dynamics": -0.035045, "volatility": 3.580615, "volume_expansion": -11.234043, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.186, "high": 2.306, "low": 1.996, "close": 2.134, "volume": 1724525.035, "quote_volume": 3752490.631883}, "trend_line": 1.943133, "activity_lines": {"activity_5": 2.119133, "activity_10": 2.085564, "activity_20": 2.060671, "activity_30": 2.010873}, "fair_value": 2.546186, "trend_signal": 1, "relative_strength": 11.172067, "market_dynamics": 0.071685, "volatility": 3.549525, "volume_expansion": 12.487433, "expectation": {"probability": 34.104, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.135, "high": 2.175, "low": 1.921, "close": 1.979, "volume": 957982.134, "quote_volume": 1920038.641279}, "trend_line": 1.952167, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.071655, "activity_20": 2.056662, "activity_30": 2.013187}, "fair_value": 2.532013, "trend_signal": 1, "relative_strength": 7.795021, "market_dynamics": -0.039623, "volatility": 4.016753, "volume_expansion": -38.166607, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.979, "high": 2.23, "low": 1.977, "close": 2.096, "volume": 1365812.586, "quote_volume": 2830521.150928}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.084467, "activity_10": 2.079364, "activity_20": 2.062033, "activity_30": 2.022467}, "fair_value": 2.519314, "trend_signal": 1, "relative_strength": 12.49939, "market_dynamics": 0.11434, "volatility": 4.277372, "volume_expansion": -14.131439, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.097, "high": 2.181, "low": 2.038, "close": 2.068, "volume": 608330.735, "quote_volume": 1275644.145916}, "trend_line": 1.9696, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.079491, "activity_20": 2.062948, "activity_30": 2.029359}, "fair_value": 2.508532, "trend_signal": 1, "relative_strength": 10.487654, "market_dynamics": -0.03604, "volatility": 4.047718, "volume_expansion": -61.851496, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.068, "high": 2.148, "low": 2.047, "close": 2.082, "volume": 330838.275, "quote_volume": 692803.368888}, "trend_line": 1.980233, "activity_lines": {"activity_5": 2.0708, "activity_10": 2.079745, "activity_20": 2.063605, "activity_30": 2.036611}, "fair_value": 2.495513, "trend_signal": 1, "relative_strength": 10.763186, "market_dynamics": -0.164446, "volatility": 4.034883, "volume_expansion": -69.111553, "expectation": {"probability": 36.907, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.082, "high": 2.301, "low": 2.063, "close": 2.24, "volume": 793184.54, "quote_volume": 1743561.654402}, "trend_line": 1.9943, "activity_lines": {"activity_5": 2.126867, "activity_10": 2.109364, "activity_20": 2.080733, "activity_30": 2.05337}, "fair_value": 2.484526, "trend_signal": 1, "relative_strength": 19.16851, "market_dynamics": 0.191811, "volatility": 4.434191, "volume_expansion": -5.945622, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.24, "high": 2.326, "low": 2.01, "close": 2.096, "volume": 792045.419, "quote_volume": 1740002.08432}, "trend_line": 2.0032, "activity_lines": {"activity_5": 2.127867, "activity_10": 2.109855, "activity_20": 2.083367, "activity_30": 2.059931}, "fair_value": 2.47041, "trend_signal": 1, "relative_strength": 14.337153, "market_dynamics": 0.148971, "volatility": 4.777634, "volume_expansion": 1.693536, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.096, "high": 2.146, "low": 2.03, "close": 2.097, "volume": 946304.664, "quote_volume": 1973764.800559}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.1214, "activity_10": 2.109145, "activity_20": 2.086333, "activity_30": 2.065983}, "fair_value": 2.456872, "trend_signal": 1, "relative_strength": 11.807223, "market_dynamics": 0.148496, "volatility": 4.754149, "volume_expansion": 21.60307, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.098, "high": 2.117, "low": 2.026, "close": 2.101, "volume": 370841.674, "quote_volume": 767976.028029}, "trend_line": 2.020733, "activity_lines": {"activity_5": 2.1162, "activity_10": 2.107964, "activity_20": 2.089886, "activity_30": 2.071768}, "fair_value": 2.442795, "trend_signal": 1, "relative_strength": 10.524048, "market_dynamics": 0.033847, "volatility": 4.093618, "volume_expansion": -51.474204, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.102, "high": 2.294, "low": 2.082, "close": 2.291, "volume": 673452.086, "quote_volume": 1472762.989484}, "trend_line": 2.038467, "activity_lines": {"activity_5": 2.172133, "activity_10": 2.141255, "activity_20": 2.111438, "activity_30": 2.089204}, "fair_value": 2.433994, "trend_signal": 1, "relative_strength": 19.81483, "market_dynamics": 0.051363, "volatility": 4.65899, "volume_expansion": -11.868563, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.293, "high": 2.32, "low": 2.029, "close": 2.111, "volume": 1155971.357, "quote_volume": 2479882.618589}, "trend_line": 2.052767, "activity_lines": {"activity_5": 2.154133, "activity_10": 2.139909, "activity_20": 2.114338, "activity_30": 2.093884}, "fair_value": 2.423538, "trend_signal": 1, "relative_strength": 15.983684, "market_dynamics": 0.060534, "volatility": 5.100215, "volume_expansion": 44.450232, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.111, "high": 2.121, "low": 1.99, "close": 2.043, "volume": 756440.128, "quote_volume": 1542208.229355}, "trend_line": 2.067233, "activity_lines": {"activity_5": 2.122067, "activity_10": 2.126618, "activity_20": 2.110262, "activity_30": 2.093254}, "fair_value": 2.413526, "trend_signal": 1, "relative_strength": 12.404258, "market_dynamics": -0.155423, "volatility": 5.186463, "volume_expansion": -8.56803, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.044, "high": 2.047, "low": 1.732, "close": 1.903, "volume": 939710.058, "quote_volume": 1765331.953338}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.046867, "activity_10": 2.086709, "activity_20": 2.092638, "activity_30": 2.082658}, "fair_value": 2.403288, "trend_signal": 0, "relative_strength": 11.688111, "market_dynamics": -0.349153, "volatility": 5.406767, "volume_expansion": 9.708121, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.904, "high": 1.943, "low": 1.703, "close": 1.736, "volume": 623808.231, "quote_volume": 1146704.956331}, "trend_line": 2.0734, "activity_lines": {"activity_5": 1.928933, "activity_10": 2.019945, "activity_20": 2.059376, "activity_30": 2.060895}, "fair_value": 2.391321, "trend_signal": 0, "relative_strength": 3.947436, "market_dynamics": -0.938178, "volatility": 5.618567, "volume_expansion": -27.26727, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.738, "high": 1.907, "low": 1.681, "close": 1.846, "volume": 632135.906, "quote_volume": 1137724.304977}, "trend_line": 2.055567, "activity_lines": {"activity_5": 1.872, "activity_10": 1.979218, "activity_20": 2.037538, "activity_30": 2.046224}, "fair_value": 2.380141, "trend_signal": 0, "relative_strength": 7.701491, "market_dynamics": -1.294075, "volatility": 5.956606, "volume_expansion": -25.739831, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.845, "high": 1.952, "low": 1.732, "close": 1.865, "volume": 628177.362, "quote_volume": 1160614.654613}, "trend_line": 2.048533, "activity_lines": {"activity_5": 1.851067, "activity_10": 1.946236, "activity_20": 2.0188, "activity_30": 2.033929}, "fair_value": 2.369814, "trend_signal": 0, "relative_strength": 12.627165, "market_dynamics": -1.354481, "volatility": 5.6963, "volume_expansion": -25.687719, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.862, "high": 2.052, "low": 1.813, "close": 1.855, "volume": 1112632.173, "quote_volume": 2125647.464405}, "trend_line": 2.038833, "activity_lines": {"activity_5": 1.8432, "activity_10": 1.918255, "activity_20": 2.000124, "activity_30": 2.021443}, "fair_value": 2.36, "trend_signal": 0, "relative_strength": 15.437693, "market_dynamics": -1.211478, "volatility": 5.433208, "volume_expansion": 29.077901, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.854, "high": 1.861, "low": 1.534, "close": 1.548, "volume": 1276308.238, "quote_volume": 2172241.692995}, "trend_line": 2.0191, "activity_lines": {"activity_5": 1.745533, "activity_10": 1.838836, "activity_20": 1.952995, "activity_30": 1.989776}, "fair_value": 2.347237, "trend_signal": 0, "relative_strength": 11.591403, "market_dynamics": -1.113608, "volatility": 6.797682, "volume_expansion": 41.529829, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.545, "high": 1.833, "low": 1.442, "close": 1.78, "volume": 763803.001, "quote_volume": 1258817.821102}, "trend_line": 2.009067, "activity_lines": {"activity_5": 1.748867, "activity_10": 1.811582, "activity_20": 1.930262, "activity_30": 1.974351}, "fair_value": 2.335083, "trend_signal": 0, "relative_strength": 13.839888, "market_dynamics": -1.037238, "volatility": 8.054202, "volume_expansion": -14.005131, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.779, "high": 1.807, "low": 1.711, "close": 1.784, "volume": 227250.308, "quote_volume": 400760.492035}, "trend_line": 2.002733, "activity_lines": {"activity_5": 1.7506, "activity_10": 1.790891, "activity_20": 1.909419, "activity_30": 1.95983}, "fair_value": 2.324558, "trend_signal": 0, "relative_strength": 15.580896, "market_dynamics": -1.093654, "volatility": 7.723799, "volume_expansion": -72.751033, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.783, "high": 1.943, "low": 1.768, "close": 1.852, "volume": 375860.245, "quote_volume": 692586.510126}, "trend_line": 1.9976, "activity_lines": {"activity_5": 1.779133, "activity_10": 1.791782, "activity_20": 1.896967, "activity_30": 1.950105}, "fair_value": 2.314288, "trend_signal": 0, "relative_strength": 17.457647, "market_dynamics": -1.130219, "volatility": 7.689381, "volume_expansion": -50.966935, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.853, "high": 2.025, "low": 1.818, "close": 1.949, "volume": 570298.888, "quote_volume": 1085066.032622}, "trend_line": 1.995967, "activity_lines": {"activity_5": 1.840867, "activity_10": 1.815018, "activity_20": 1.895095, "activity_30": 1.94697}, "fair_value": 2.304846, "trend_signal": 0, "relative_strength": 23.090697, "market_dynamics": -0.931889, "volatility": 7.834446, "volume_expansion": -23.671146, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.948, "high": 1.981, "low": 1.808, "close": 1.836, "volume": 401113.854, "quote_volume": 753364.258819}, "trend_line": 1.991867, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.819418, "activity_20": 1.882605, "activity_30": 1.936649}, "fair_value": 2.294481, "trend_signal": 0, "relative_strength": 17.439005, "market_dynamics": -0.842951, "volatility": 7.963347, "volume_expansion": -42.609915, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.837, "high": 1.95, "low": 1.766, "close": 1.933, "volume": 520024.867, "quote_volume": 958916.920318}, "trend_line": 1.9918, "activity_lines": {"activity_5": 1.8896, "activity_10": 1.842673, "activity_20": 1.88059, "activity_30": 1.932852}, "fair_value": 2.284263, "trend_signal": 0, "relative_strength": 25.867324, "market_dynamics": -0.580681, "volatility": 7.69108, "volume_expansion": -25.123494, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.933, "high": 2.038, "low": 1.889, "close": 1.945, "volume": 407110.078, "quote_volume": 790070.13466}, "trend_line": 1.986067, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.864527, "activity_20": 1.880362, "activity_30": 1.929832}, "fair_value": 2.274301, "trend_signal": 0, "relative_strength": 27.262557, "market_dynamics": -0.33192, "volatility": 7.449914, "volume_expansion": -41.701806, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.945, "high": 2.002, "low": 1.871, "close": 1.953, "volume": 174922.338, "quote_volume": 337830.331129}, "trend_line": 1.9819, "activity_lines": {"activity_5": 1.931, "activity_10": 1.886036, "activity_20": 1.881548, "activity_30": 1.927699}, "fair_value": 2.264167, "trend_signal": 0, "relative_strength": 22.21804, "market_dynamics": -0.203787, "volatility": 7.406794, "volume_expansion": -73.790894, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.95, "high": 2.031, "low": 1.945, "close": 2.003, "volume": 183968.041, "quote_volume": 366569.738257}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.9576, "activity_10": 1.915036, "activity_20": 1.888862, "activity_30": 1.92906}, "fair_value": 2.253519, "trend_signal": 0, "relative_strength": 22.735163, "market_dynamics": 0.087369, "volatility": 7.181731, "volume_expansion": -71.119919, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.006, "high": 2.015, "low": 1.878, "close": 1.925, "volume": 155879.836, "quote_volume": 302693.486632}, "trend_line": 1.9778, "activity_lines": {"activity_5": 1.9546, "activity_10": 1.927164, "activity_20": 1.88919, "activity_30": 1.925426}, "fair_value": 2.241385, "trend_signal": 0, "relative_strength": 18.955581, "market_dynamics": 0.263352, "volatility": 6.826243, "volume_expansion": -73.910688, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.924, "high": 1.98, "low": 1.875, "close": 1.971, "volume": 265436.214, "quote_volume": 511259.150782}, "trend_line": 1.9736, "activity_lines": {"activity_5": 1.961, "activity_10": 1.9408, "activity_20": 1.894719, "activity_30": 1.924987}, "fair_value": 2.229878, "trend_signal": 0, "relative_strength": 20.933048, "market_dynamics": 0.3648, "volatility": 6.679135, "volume_expansion": -55.179092, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.97, "high": 2.158, "low": 1.943, "close": 2.078, "volume": 789130.921, "quote_volume": 1607375.980052}, "trend_line": 1.97, "activity_lines": {"activity_5": 2.000533, "activity_10": 1.970418, "activity_20": 1.911057, "activity_30": 1.931723}, "fair_value": 2.220442, "trend_signal": 0, "relative_strength": 29.103791, "market_dynamics": 0.589321, "volatility": 6.789887, "volume_expansion": 31.961891, "expectation": {"probability": 44.297, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.082, "high": 2.189, "low": 1.993, "close": 2.035, "volume": 669647.756, "quote_volume": 1410342.883364}, "trend_line": 1.9667, "activity_lines": {"activity_5": 2.016867, "activity_10": 1.986873, "activity_20": 1.924314, "activity_30": 1.935916}, "fair_value": 2.211718, "trend_signal": 0, "relative_strength": 27.394407, "market_dynamics": 0.69046, "volatility": 6.826249, "volume_expansion": 16.727853, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.036, "high": 2.047, "low": 1.911, "close": 1.991, "volume": 332765.145, "quote_volume": 656016.769583}, "trend_line": 1.9671, "activity_lines": {"activity_5": 2.013067, "activity_10": 1.992, "activity_20": 1.933743, "activity_30": 1.937484}, "fair_value": 2.202667, "trend_signal": 0, "relative_strength": 22.692719, "market_dynamics": 0.774666, "volatility": 4.945204, "volume_expansion": -39.770924, "expectation": {"probability": 43.803, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.991, "high": 2.023, "low": 1.916, "close": 1.996, "volume": 299729.157, "quote_volume": 594612.394329}, "trend_line": 1.963767, "activity_lines": {"activity_5": 2.011733, "activity_10": 1.997273, "activity_20": 1.943895, "activity_30": 1.939348}, "fair_value": 2.192609, "trend_signal": 0, "relative_strength": 20.176822, "market_dynamics": 0.824723, "volatility": 3.372316, "volume_expansion": -42.415162, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.996, "high": 2.016, "low": 1.893, "close": 1.895, "volume": 156952.873, "quote_volume": 305782.696656}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.972, "activity_10": 1.981273, "activity_20": 1.943986, "activity_30": 1.934912}, "fair_value": 2.178699, "trend_signal": 0, "relative_strength": 13.320069, "market_dynamics": 0.520943, "volatility": 3.703833, "volume_expansion": -68.429941, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.897, "high": 1.919, "low": 1.861, "close": 1.898, "volume": 155865.903, "quote_volume": 294943.681027}, "trend_line": 1.951867, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.966509, "activity_20": 1.943605, "activity_30": 1.931041}, "fair_value": 2.166071, "trend_signal": 0, "relative_strength": 13.287136, "market_dynamics": 0.220694, "volatility": 3.588267, "volume_expansion": -67.071316, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.897, "high": 1.899, "low": 1.73, "close": 1.776, "volume": 325267.205, "quote_volume": 583275.808817}, "trend_line": 1.9364, "activity_lines": {"activity_5": 1.876, "activity_10": 1.930418, "activity_20": 1.931357, "activity_30": 1.919695}, "fair_value": 2.15225, "trend_signal": 0, "relative_strength": 10.201441, "market_dynamics": -0.162404, "volatility": 3.684121, "volume_expansion": -29.011703, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.78, "high": 1.789, "low": 1.695, "close": 1.729, "volume": 309723.01, "quote_volume": 537479.812425}, "trend_line": 1.924167, "activity_lines": {"activity_5": 1.815267, "activity_10": 1.889, "activity_20": 1.915057, "activity_30": 1.906314}, "fair_value": 2.139468, "trend_signal": 0, "relative_strength": 8.226366, "market_dynamics": -0.551481, "volatility": 3.447959, "volume_expansion": -25.912961, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.729, "high": 2.021, "low": 1.723, "close": 1.918, "volume": 307560.71, "quote_volume": 589308.280059}, "trend_line": 1.9182, "activity_lines": {"activity_5": 1.835, "activity_10": 1.886927, "activity_20": 1.917357, "activity_30": 1.905916}, "fair_value": 2.129705, "trend_signal": 0, "relative_strength": 12.636901, "market_dynamics": -0.600483, "volatility": 4.308614, "volume_expansion": -16.789016, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.919, "high": 1.933, "low": 1.707, "close": 1.747, "volume": 1387946.226, "quote_volume": 2574302.000719}, "trend_line": 1.9064, "activity_lines": {"activity_5": 1.802933, "activity_10": 1.853891, "activity_20": 1.90161, "activity_30": 1.894871}, "fair_value": 2.119737, "trend_signal": 0, "relative_strength": 3.119818, "market_dynamics": -0.639733, "volatility": 4.878327, "volume_expansion": 246.274375, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.749, "high": 1.754, "low": 1.65, "close": 1.73, "volume": 778515.692, "quote_volume": 1326242.748233}, "trend_line": 1.8877, "activity_lines": {"activity_5": 1.775067, "activity_10": 1.821836, "activity_20": 1.8844, "activity_30": 1.88349}, "fair_value": 2.109301, "trend_signal": 0, "relative_strength": 4.342363, "market_dynamics": -0.600651, "volatility": 4.869915, "volume_expansion": 81.732313, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.729, "high": 1.796, "low": 1.598, "close": 1.761, "volume": 603360.783, "quote_volume": 1013760.577833}, "trend_line": 1.876033, "activity_lines": {"activity_5": 1.768733, "activity_10": 1.801745, "activity_20": 1.8704, "activity_30": 1.875316}, "fair_value": 2.101365, "trend_signal": 0, "relative_strength": 4.185799, "market_dynamics": -0.546317, "volatility": 4.836577, "volume_expansion": 37.201984, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.76, "high": 1.826, "low": 1.672, "close": 1.718, "volume": 314254.427, "quote_volume": 551491.135153}, "trend_line": 1.8652, "activity_lines": {"activity_5": 1.749067, "activity_10": 1.778818, "activity_20": 1.852738, "activity_30": 1.86512}, "fair_value": 2.092359, "trend_signal": 0, "relative_strength": 3.141392, "market_dynamics": -0.695004, "volatility": 4.784388, "volume_expansion": -26.397005, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.719, "high": 1.838, "low": 1.696, "close": 1.765, "volume": 277244.572, "quote_volume": 491179.153595}, "trend_line": 1.8606, "activity_lines": {"activity_5": 1.7458, "activity_10": 1.7694, "activity_20": 1.840652, "activity_30": 1.858656}, "fair_value": 2.083635, "trend_signal": 0, "relative_strength": 0.992778, "market_dynamics": -0.777008, "volatility": 4.801135, "volume_expansion": -34.109448, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.765, "high": 1.806, "low": 1.705, "close": 1.78, "volume": 363737.921, "quote_volume": 639699.364527}, "trend_line": 1.862067, "activity_lines": {"activity_5": 1.757733, "activity_10": 1.766909, "activity_20": 1.830333, "activity_30": 1.853456}, "fair_value": 2.074192, "trend_signal": 0, "relative_strength": 2.276848, "market_dynamics": -0.796608, "volatility": 4.52231, "volume_expansion": -11.917401, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.779, "high": 2.025, "low": 1.775, "close": 1.965, "volume": 1013988.062, "quote_volume": 1963800.498906}, "trend_line": 1.866033, "activity_lines": {"activity_5": 1.829133, "activity_10": 1.800145, "activity_20": 1.838362, "activity_30": 1.860097}, "fair_value": 2.066321, "trend_signal": 0, "relative_strength": 5.740359, "market_dynamics": -0.477291, "volatility": 5.370874, "volume_expansion": 128.738973, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.964, "high": 2.014, "low": 1.894, "close": 2.006, "volume": 793721.203, "quote_volume": 1543739.108343}, "trend_line": 1.870733, "activity_lines": {"activity_5": 1.898533, "activity_10": 1.839618, "activity_20": 1.8502, "activity_30": 1.869127}, "fair_value": 2.058821, "trend_signal": 0, "relative_strength": 10.063239, "market_dynamics": -0.038987, "volatility": 5.366278, "volume_expansion": 67.368829, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.005, "high": 2.11, "low": 1.955, "close": 2.055, "volume": 756159.963, "quote_volume": 1543250.059746}, "trend_line": 1.8774, "activity_lines": {"activity_5": 1.967933, "activity_10": 1.883818, "activity_20": 1.866452, "activity_30": 1.881015}, "fair_value": 2.050391, "trend_signal": 0, "relative_strength": 16.651592, "market_dynamics": 0.438598, "volatility": 5.397499, "volume_expansion": 50.376537, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.06, "high": 2.198, "low": 2.055, "close": 2.166, "volume": 794792.279, "quote_volume": 1699295.536942}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.051867, "activity_10": 1.942273, "activity_20": 1.893029, "activity_30": 1.899634}, "fair_value": 2.041955, "trend_signal": 0, "relative_strength": 23.519231, "market_dynamics": 0.990257, "volatility": 5.320147, "volume_expansion": 48.61764, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.169, "high": 2.37, "low": 2.129, "close": 2.19, "volume": 1005077.344, "quote_volume": 2258574.668159}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.117067, "activity_10": 2.000582, "activity_20": 1.920743, "activity_30": 1.918473}, "fair_value": 2.032141, "trend_signal": 1, "relative_strength": 26.209681, "market_dynamics": 1.236836, "volatility": 5.31377, "volume_expansion": 75.782872, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.2, "high": 2.391, "low": 2.169, "close": 2.309, "volume": 668545.185, "quote_volume": 1529218.97292}, "trend_line": 1.929167, "activity_lines": {"activity_5": 2.1946, "activity_10": 2.072473, "activity_20": 1.958748, "activity_30": 1.944108}, "fair_value": 2.023128, "trend_signal": 1, "relative_strength": 27.121794, "market_dynamics": 1.37511, "volatility": 4.969794, "volume_expansion": 18.171229, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.31, "high": 2.384, "low": 2.274, "close": 2.275, "volume": 487846.326, "quote_volume": 1135230.616404}, "trend_line": 1.943267, "activity_lines": {"activity_5": 2.237867, "activity_10": 2.127655, "activity_20": 1.992414, "activity_30": 1.966419}, "fair_value": 2.01459, "trend_signal": 1, "relative_strength": 21.610752, "market_dynamics": 1.377893, "volatility": 4.899866, "volume_expansion": -12.360736, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.275, "high": 2.277, "low": 2.151, "close": 2.178, "volume": 428808.288, "quote_volume": 945432.632806}, "trend_line": 1.9509, "activity_lines": {"activity_5": 2.230867, "activity_10": 2.155855, "activity_20": 2.0157, "activity_30": 1.981563}, "fair_value": 2.004827, "trend_signal": 1, "relative_strength": 15.383894, "market_dynamics": 1.179192, "volatility": 4.48868, "volume_expansion": -23.625509, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.178, "high": 2.182, "low": 1.991, "close": 2.023, "volume": 582848.612, "quote_volume": 1208475.657214}, "trend_line": 1.957133, "activity_lines": {"activity_5": 2.164, "activity_10": 2.147509, "activity_20": 2.023333, "activity_30": 1.986215}, "fair_value": 1.99516, "trend_signal": 1, "relative_strength": 6.213078, "market_dynamics": 0.915193, "volatility": 4.220364, "volume_expansion": 1.257409, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.023, "high": 2.141, "low": 2.003, "close": 2.014, "volume": 600266.165, "quote_volume": 1248096.375071}, "trend_line": 1.959833, "activity_lines": {"activity_5": 2.103667, "activity_10": 2.132836, "activity_20": 2.029981, "activity_30": 1.989884}, "fair_value": 1.98559, "trend_signal": 1, "relative_strength": 4.712602, "market_dynamics": 0.675677, "volatility": 4.203622, "volume_expansion": 0.416489, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.014, "high": 2.079, "low": 1.962, "close": 2.073, "volume": 234358.278, "quote_volume": 473504.016381}, "trend_line": 1.9641, "activity_lines": {"activity_5": 2.074733, "activity_10": 2.124636, "activity_20": 2.041681, "activity_30": 1.997185}, "fair_value": 1.97809, "trend_signal": 1, "relative_strength": 6.92275, "market_dynamics": 0.435399, "volatility": 4.225625, "volume_expansion": -61.050716, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.07, "high": 2.127, "low": 1.972, "close": 2.089, "volume": 406826.607, "quote_volume": 829165.102893}, "trend_line": 1.968633, "activity_lines": {"activity_5": 2.066867, "activity_10": 2.117382, "activity_20": 2.054071, "activity_30": 2.005243}, "fair_value": 1.977731, "trend_signal": 1, "relative_strength": 4.960497, "market_dynamics": 0.332824, "volatility": 4.103826, "volume_expansion": -32.842414, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.089, "high": 2.174, "low": 2.039, "close": 2.129, "volume": 473736.814, "quote_volume": 992269.059669}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.084733, "activity_10": 2.115891, "activity_20": 2.068781, "activity_30": 2.015589}, "fair_value": 1.977462, "trend_signal": 1, "relative_strength": 3.635452, "market_dynamics": 0.277043, "volatility": 4.091448, "volume_expansion": -22.841625, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.125, "high": 2.149, "low": 2.027, "close": 2.043, "volume": 506038.548, "quote_volume": 1049331.178187}, "trend_line": 1.976767, "activity_lines": {"activity_5": 2.0772, "activity_10": 2.097418, "activity_20": 2.073395, "activity_30": 2.020116}, "fair_value": 1.974122, "trend_signal": 1, "relative_strength": 0.582598, "market_dynamics": 0.130086, "volatility": 4.327981, "volume_expansion": -18.891557, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.041, "high": 2.05, "low": 1.889, "close": 1.919, "volume": 488474.341, "quote_volume": 961554.917215}, "trend_line": 1.975033, "activity_lines": {"activity_5": 2.027, "activity_10": 2.058636, "activity_20": 2.065605, "activity_30": 2.016389}, "fair_value": 1.968083, "trend_signal": 1, "relative_strength": -2.179502, "market_dynamics": -0.123153, "volatility": 3.84817, "volume_expansion": -15.624638, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.919, "high": 1.976, "low": 1.682, "close": 1.769, "volume": 1282333.533, "quote_volume": 2281203.303333}, "trend_line": 1.964733, "activity_lines": {"activity_5": 1.933133, "activity_10": 1.997509, "activity_20": 2.04271, "activity_30": 2.003097}, "fair_value": 1.962731, "trend_signal": 0, "relative_strength": -8.228081, "market_dynamics": -0.357735, "volatility": 4.269436, "volume_expansion": 112.264366, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.879, "low": 1.761, "close": 1.863, "volume": 505038.584, "quote_volume": 916916.44563}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.890867, "activity_10": 1.963291, "activity_20": 2.028581, "activity_30": 1.996533}, "fair_value": 1.958679, "trend_signal": 0, "relative_strength": -4.339829, "market_dynamics": -0.663495, "volatility": 4.483907, "volume_expansion": -15.715205, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.862, "high": 1.865, "low": 1.771, "close": 1.787, "volume": 204410.488, "quote_volume": 375826.471598}, "trend_line": 1.9522, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.922745, "activity_20": 2.006729, "activity_30": 1.985437}, "fair_value": 1.954442, "trend_signal": 0, "relative_strength": -6.139746, "market_dynamics": -0.937326, "volatility": 4.236001, "volume_expansion": -65.570805, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.785, "high": 1.822, "low": 1.699, "close": 1.741, "volume": 179675.01, "quote_volume": 316506.761114}, "trend_line": 1.9437, "activity_lines": {"activity_5": 1.793267, "activity_10": 1.880945, "activity_20": 1.980167, "activity_30": 1.971811}, "fair_value": 1.950923, "trend_signal": 0, "relative_strength": -7.175026, "market_dynamics": -1.043747, "volatility": 4.194063, "volume_expansion": -69.486314, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.738, "high": 1.887, "low": 1.724, "close": 1.831, "volume": 537400.193, "quote_volume": 983782.125303}, "trend_line": 1.941567, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.860636, "activity_20": 1.96229, "activity_30": 1.96454}, "fair_value": 1.947724, "trend_signal": 0, "relative_strength": -6.674569, "market_dynamics": -1.078617, "volatility": 4.16312, "volume_expansion": -10.061148, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.832, "high": 1.841, "low": 1.712, "close": 1.786, "volume": 382089.095, "quote_volume": 680136.883127}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.794267, "activity_10": 1.835473, "activity_20": 1.939886, "activity_30": 1.954503}, "fair_value": 1.943891, "trend_signal": 0, "relative_strength": -8.589763, "market_dynamics": -1.09669, "volatility": 4.169443, "volume_expansion": -32.483829, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.785, "high": 1.851, "low": 1.751, "close": 1.768, "volume": 490146.26, "quote_volume": 879519.098806}, "trend_line": 1.937567, "activity_lines": {"activity_5": 1.783067, "activity_10": 1.812255, "activity_20": 1.916619, "activity_30": 1.943546}, "fair_value": 1.939801, "trend_signal": 0, "relative_strength": -10.638517, "market_dynamics": -1.003143, "volatility": 4.106148, "volume_expansion": -11.002822, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.765, "high": 1.771, "low": 1.655, "close": 1.692, "volume": 301163.018, "quote_volume": 512309.398004}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.752867, "activity_10": 1.781055, "activity_20": 1.887248, "activity_30": 1.927703}, "fair_value": 1.935795, "trend_signal": 0, "relative_strength": -11.42313, "market_dynamics": -0.971986, "volatility": 3.883702, "volume_expansion": -42.960874, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.693, "high": 1.76, "low": 1.65, "close": 1.662, "volume": 552175.005, "quote_volume": 934571.888337}, "trend_line": 1.9278, "activity_lines": {"activity_5": 1.719, "activity_10": 1.752345, "activity_20": 1.856748, "activity_30": 1.910004}, "fair_value": 1.932314, "trend_signal": 0, "relative_strength": -9.85793, "market_dynamics": -1.009296, "volatility": 3.880512, "volume_expansion": 7.039103, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.663, "high": 1.691, "low": 1.62, "close": 1.636, "volume": 393852.985, "quote_volume": 653248.039778}, "trend_line": 1.9241, "activity_lines": {"activity_5": 1.681733, "activity_10": 1.725836, "activity_20": 1.826171, "activity_30": 1.891178}, "fair_value": 1.928481, "trend_signal": 0, "relative_strength": -11.184208, "market_dynamics": -1.081783, "volatility": 3.70013, "volume_expansion": -18.843678, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.637, "high": 1.677, "low": 1.591, "close": 1.638, "volume": 323358.537, "quote_volume": 527993.938819}, "trend_line": 1.921033, "activity_lines": {"activity_5": 1.658133, "activity_10": 1.704836, "activity_20": 1.798424, "activity_30": 1.87272}, "fair_value": 1.924359, "trend_signal": 0, "relative_strength": -10.595304, "market_dynamics": -1.209861, "volatility": 3.673978, "volume_expansion": -30.912545, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.639, "high": 1.78, "low": 1.636, "close": 1.73, "volume": 550442.08, "quote_volume": 951860.04085}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.675067, "activity_10": 1.702945, "activity_20": 1.782633, "activity_30": 1.860396}, "fair_value": 1.921244, "trend_signal": 0, "relative_strength": -6.72945, "market_dynamics": -1.10562, "volatility": 4.036641, "volume_expansion": 16.823992, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.727, "high": 1.809, "low": 1.709, "close": 1.79, "volume": 388629.692, "quote_volume": 684115.899847}, "trend_line": 1.9224, "activity_lines": {"activity_5": 1.714533, "activity_10": 1.714382, "activity_20": 1.775152, "activity_30": 1.852009}, "fair_value": 1.917564, "trend_signal": 0, "relative_strength": -5.62685, "market_dynamics": -0.943137, "volatility": 4.146235, "volume_expansion": -17.165349, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.79, "high": 1.839, "low": 1.758, "close": 1.762, "volume": 496462.534, "quote_volume": 894123.126517}, "trend_line": 1.9223, "activity_lines": {"activity_5": 1.738133, "activity_10": 1.720673, "activity_20": 1.766852, "activity_30": 1.84166}, "fair_value": 1.913962, "trend_signal": 0, "relative_strength": -6.840506, "market_dynamics": -0.621508, "volatility": 3.896222, "volume_expansion": 6.801992, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.761, "high": 1.781, "low": 1.655, "close": 1.701, "volume": 446343.922, "quote_volume": 758009.958157}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.734733, "activity_10": 1.715491, "activity_20": 1.753986, "activity_30": 1.827383}, "fair_value": 1.910571, "trend_signal": 0, "relative_strength": -8.286424, "market_dynamics": -0.256906, "volatility": 3.450585, "volume_expansion": -2.363318, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.704, "high": 1.733, "low": 1.692, "close": 1.713, "volume": 220433.316, "quote_volume": 377351.334084}, "trend_line": 1.911267, "activity_lines": {"activity_5": 1.731, "activity_10": 1.714855, "activity_20": 1.743752, "activity_30": 1.814049}, "fair_value": 1.906865, "trend_signal": 0, "relative_strength": -7.655581, "market_dynamics": -0.139898, "volatility": 3.10991, "volume_expansion": -51.70718, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.712, "high": 1.712, "low": 1.683, "close": 1.706, "volume": 148004.361, "quote_volume": 251266.011942}, "trend_line": 1.901267, "activity_lines": {"activity_5": 1.719933, "activity_10": 1.714273, "activity_20": 1.734567, "activity_30": 1.800806}, "fair_value": 1.903968, "trend_signal": 0, "relative_strength": -8.271523, "market_dynamics": -0.11005, "volatility": 2.952019, "volume_expansion": -66.628887, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.709, "high": 1.729, "low": 1.66, "close": 1.722, "volume": 168183.431, "quote_volume": 284359.955751}, "trend_line": 1.890167, "activity_lines": {"activity_5": 1.7158, "activity_10": 1.717727, "activity_20": 1.728729, "activity_30": 1.789241}, "fair_value": 1.900859, "trend_signal": 0, "relative_strength": -9.459043, "market_dynamics": -0.116492, "volatility": 2.895753, "volume_expansion": -60.726163, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.728, "high": 1.778, "low": 1.692, "close": 1.707, "volume": 233051.279, "quote_volume": 406767.780753}, "trend_line": 1.874867, "activity_lines": {"activity_5": 1.7112, "activity_10": 1.717909, "activity_20": 1.7234, "activity_30": 1.777424}, "fair_value": 1.897494, "trend_signal": 0, "relative_strength": -9.787441, "market_dynamics": -0.178987, "volatility": 2.512525, "volume_expansion": -43.786633, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.706, "high": 1.856, "low": 1.666, "close": 1.835, "volume": 264242.243, "quote_volume": 453931.125294}, "trend_line": 1.863033, "activity_lines": {"activity_5": 1.752933, "activity_10": 1.740545, "activity_20": 1.731862, "activity_30": 1.774852}, "fair_value": 1.895205, "trend_signal": 0, "relative_strength": -6.956282, "market_dynamics": 0.036334, "volatility": 3.171443, "volume_expansion": -34.491638, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.836, "high": 1.857, "low": 1.764, "close": 1.773, "volume": 273982.831, "quote_volume": 497971.267347}, "trend_line": 1.845167, "activity_lines": {"activity_5": 1.765067, "activity_10": 1.748291, "activity_20": 1.734819, "activity_30": 1.769043}, "fair_value": 1.893949, "trend_signal": 0, "relative_strength": -8.826305, "market_dynamics": 0.191304, "volatility": 3.294613, "volume_expansion": -22.374405, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.775, "high": 1.807, "low": 1.733, "close": 1.765, "volume": 177556.078, "quote_volume": 314663.260506}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.770533, "activity_10": 1.752127, "activity_20": 1.736995, "activity_30": 1.763871}, "fair_value": 1.893032, "trend_signal": 0, "relative_strength": -9.890706, "market_dynamics": 0.298075, "volatility": 3.071359, "volume_expansion": -47.247009, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.765, "high": 1.816, "low": 1.753, "close": 1.782, "volume": 247799.277, "quote_volume": 441555.223158}, "trend_line": 1.814967, "activity_lines": {"activity_5": 1.777733, "activity_10": 1.758418, "activity_20": 1.741257, "activity_30": 1.760892}, "fair_value": 1.891994, "trend_signal": 0, "relative_strength": -10.084504, "market_dynamics": 0.501192, "volatility": 3.016725, "volume_expansion": -26.848826, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.781, "high": 1.85, "low": 1.762, "close": 1.807, "volume": 204600.552, "quote_volume": 367604.052929}, "trend_line": 1.807767, "activity_lines": {"activity_5": 1.789267, "activity_10": 1.7694, "activity_20": 1.747924, "activity_30": 1.760378}, "fair_value": 1.891827, "trend_signal": 0, "relative_strength": -8.542723, "market_dynamics": 0.52587, "volatility": 2.964964, "volume_expansion": -39.82263, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.806, "high": 1.816, "low": 1.715, "close": 1.722, "volume": 138109.243, "quote_volume": 242545.35082}, "trend_line": 1.798033, "activity_lines": {"activity_5": 1.7658, "activity_10": 1.764109, "activity_20": 1.746181, "activity_30": 1.754845}, "fair_value": 1.889192, "trend_signal": 0, "relative_strength": -9.663406, "market_dynamics": 0.453743, "volatility": 3.282162, "volume_expansion": -56.845081, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.726, "high": 1.852, "low": 1.701, "close": 1.84, "volume": 225992.952, "quote_volume": 393459.624043}, "trend_line": 1.790267, "activity_lines": {"activity_5": 1.7892, "activity_10": 1.779891, "activity_20": 1.756195, "activity_30": 1.757553}, "fair_value": 1.887795, "trend_signal": 0, "relative_strength": -7.939029, "market_dynamics": 0.631584, "volatility": 3.434093, "volume_expansion": -27.618903, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.84, "high": 1.844, "low": 1.744, "close": 1.765, "volume": 262702.964, "quote_volume": 475975.093447}, "trend_line": 1.779467, "activity_lines": {"activity_5": 1.783133, "activity_10": 1.779727, "activity_20": 1.75881, "activity_30": 1.755923}, "fair_value": 1.885859, "trend_signal": 0, "relative_strength": -11.09129, "market_dynamics": 0.571992, "volatility": 3.516844, "volume_expansion": -12.681005, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.764, "high": 1.811, "low": 1.754, "close": 1.79, "volume": 193544.602, "quote_volume": 345344.054562}, "trend_line": 1.768167, "activity_lines": {"activity_5": 1.7854, "activity_10": 1.783036, "activity_20": 1.763819, "activity_30": 1.756602}, "fair_value": 1.882692, "trend_signal": 0, "relative_strength": -10.383787, "market_dynamics": 0.532359, "volatility": 3.508317, "volume_expansion": -34.496775, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.79, "high": 1.865, "low": 1.766, "close": 1.84, "volume": 248127.277, "quote_volume": 450170.28997}, "trend_line": 1.7614, "activity_lines": {"activity_5": 1.8038, "activity_10": 1.7942, "activity_20": 1.773124, "activity_30": 1.761237}, "fair_value": 1.88141, "trend_signal": 0, "relative_strength": -8.104958, "market_dynamics": 0.840769, "volatility": 3.413955, "volume_expansion": -11.468803, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.839, "high": 1.965, "low": 1.814, "close": 1.907, "volume": 434019.051, "quote_volume": 825356.087747}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.842333, "activity_10": 1.815127, "activity_20": 1.787962, "activity_30": 1.77063}, "fair_value": 1.880763, "trend_signal": 1, "relative_strength": -6.977636, "market_dynamics": 1.026601, "volatility": 3.501799, "volume_expansion": 53.755176, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.907, "high": 1.921, "low": 1.815, "close": 1.819, "volume": 229892.431, "quote_volume": 428597.218221}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.8392, "activity_10": 1.818745, "activity_20": 1.793129, "activity_30": 1.774372}, "fair_value": 1.880006, "trend_signal": 1, "relative_strength": -9.378426, "market_dynamics": 1.183459, "volatility": 3.765632, "volume_expansion": -17.187515, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.818, "high": 1.829, "low": 1.718, "close": 1.731, "volume": 265273.498, "quote_volume": 473927.06188}, "trend_line": 1.758267, "activity_lines": {"activity_5": 1.808133, "activity_10": 1.805527, "activity_20": 1.789052, "activity_30": 1.772329}, "fair_value": 1.879308, "trend_signal": 1, "relative_strength": -11.397815, "market_dynamics": 1.149201, "volatility": 4.006925, "volume_expansion": 0.731323, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.731, "high": 1.838, "low": 1.729, "close": 1.806, "volume": 177850.222, "quote_volume": 319082.305836}, "trend_line": 1.7589, "activity_lines": {"activity_5": 1.804333, "activity_10": 1.806564, "activity_20": 1.792114, "activity_30": 1.775409}, "fair_value": 1.878929, "trend_signal": 1, "relative_strength": -9.884024, "market_dynamics": 0.96412, "volatility": 4.137293, "volume_expansion": -29.650249, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.807, "high": 1.832, "low": 1.78, "close": 1.823, "volume": 166134.509, "quote_volume": 300496.801328}, "trend_line": 1.761633, "activity_lines": {"activity_5": 1.805133, "activity_10": 1.810255, "activity_20": 1.796719, "activity_30": 1.779544}, "fair_value": 1.878769, "trend_signal": 1, "relative_strength": -9.466853, "market_dynamics": 0.634217, "volatility": 3.660928, "volume_expansion": -29.691074, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.822, "high": 1.889, "low": 1.812, "close": 1.816, "volume": 202963.915, "quote_volume": 377656.414401}, "trend_line": 1.761133, "activity_lines": {"activity_5": 1.804733, "activity_10": 1.812382, "activity_20": 1.800367, "activity_30": 1.783052}, "fair_value": 1.878885, "trend_signal": 1, "relative_strength": -11.753573, "market_dynamics": 0.513032, "volatility": 3.54163, "volume_expansion": -9.440918, "expectation": {"probability": 43.474, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.816, "high": 1.821, "low": 1.746, "close": 1.774, "volume": 240193.495, "quote_volume": 427510.215217}, "trend_line": 1.760733, "activity_lines": {"activity_5": 1.7964, "activity_10": 1.805164, "activity_20": 1.799467, "activity_30": 1.783882}, "fair_value": 1.878192, "trend_signal": 1, "relative_strength": -13.694288, "market_dynamics": 0.432023, "volatility": 3.599336, "volume_expansion": 6.699926, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.774, "high": 1.798, "low": 1.75, "close": 1.78, "volume": 216050.127, "quote_volume": 383195.07031}, "trend_line": 1.761133, "activity_lines": {"activity_5": 1.793067, "activity_10": 1.800236, "activity_20": 1.798848, "activity_30": 1.785125}, "fair_value": 1.877814, "trend_signal": 1, "relative_strength": -12.288442, "market_dynamics": 0.242317, "volatility": 3.592235, "volume_expansion": -5.454107, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.78, "high": 1.796, "low": 1.767, "close": 1.775, "volume": 127239.064, "quote_volume": 226722.629188}, "trend_line": 1.7639, "activity_lines": {"activity_5": 1.7848, "activity_10": 1.794127, "activity_20": 1.7974, "activity_30": 1.786019}, "fair_value": 1.878154, "trend_signal": 1, "relative_strength": -12.478379, "market_dynamics": -0.027664, "volatility": 3.573276, "volume_expansion": -43.815448, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.777, "high": 1.801, "low": 1.758, "close": 1.787, "volume": 173839.206, "quote_volume": 308696.551754}, "trend_line": 1.768067, "activity_lines": {"activity_5": 1.7826, "activity_10": 1.790473, "activity_20": 1.796843, "activity_30": 1.78751}, "fair_value": 1.878955, "trend_signal": 1, "relative_strength": -12.684843, "market_dynamics": -0.204254, "volatility": 3.334947, "volume_expansion": -22.22157, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.784, "high": 1.806, "low": 1.7, "close": 1.746, "volume": 193232.666, "quote_volume": 338431.538646}, "trend_line": 1.771733, "activity_lines": {"activity_5": 1.769133, "activity_10": 1.780327, "activity_20": 1.792, "activity_30": 1.786086}, "fair_value": 1.879686, "trend_signal": 0, "relative_strength": -12.779768, "market_dynamics": -0.434798, "volatility": 2.852304, "volume_expansion": -12.14908, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.711, "close": 1.725, "volume": 77158.487, "quote_volume": 133361.551647}, "trend_line": 1.774633, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.769291, "activity_20": 1.785581, "activity_30": 1.783071}, "fair_value": 1.879949, "trend_signal": 0, "relative_strength": -12.03978, "market_dynamics": -0.661643, "volatility": 2.673342, "volume_expansion": -63.277795, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.726, "high": 1.777, "low": 1.663, "close": 1.71, "volume": 282348.123, "quote_volume": 484881.193282}, "trend_line": 1.773967, "activity_lines": {"activity_5": 1.7358, "activity_10": 1.757236, "activity_20": 1.777962, "activity_30": 1.778901}, "fair_value": 1.879494, "trend_signal": 0, "relative_strength": -11.452395, "market_dynamics": -0.705295, "volatility": 2.64369, "volume_expansion": 31.10909, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.71, "high": 1.734, "low": 1.67, "close": 1.68, "volume": 221910.6, "quote_volume": 377209.259382}, "trend_line": 1.7703, "activity_lines": {"activity_5": 1.712933, "activity_10": 1.740109, "activity_20": 1.767748, "activity_30": 1.772839}, "fair_value": 1.878628, "trend_signal": 0, "relative_strength": -12.879851, "market_dynamics": -0.944915, "volatility": 2.521322, "volume_expansion": 3.667888, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.679, "high": 1.752, "low": 1.679, "close": 1.727, "volume": 225202.148, "quote_volume": 388181.023809}, "trend_line": 1.769133, "activity_lines": {"activity_5": 1.712067, "activity_10": 1.733818, "activity_20": 1.762495, "activity_30": 1.770045}, "fair_value": 1.877519, "trend_signal": 0, "relative_strength": -11.899127, "market_dynamics": -0.948291, "volatility": 2.427175, "volume_expansion": 4.701732, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.724, "high": 1.766, "low": 1.721, "close": 1.75, "volume": 129529.879, "quote_volume": 225655.280736}, "trend_line": 1.770767, "activity_lines": {"activity_5": 1.722867, "activity_10": 1.733455, "activity_20": 1.759814, "activity_30": 1.768811}, "fair_value": 1.876628, "trend_signal": 0, "relative_strength": -10.640071, "market_dynamics": -0.891799, "volatility": 2.211506, "volume_expansion": -39.658194, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.746, "high": 1.769, "low": 1.729, "close": 1.748, "volume": 75491.857, "quote_volume": 132311.516719}, "trend_line": 1.771933, "activity_lines": {"activity_5": 1.732733, "activity_10": 1.733927, "activity_20": 1.75681, "activity_30": 1.767342}, "fair_value": 1.875788, "trend_signal": 0, "relative_strength": -10.161463, "market_dynamics": -0.795613, "volatility": 1.809892, "volume_expansion": -63.554309, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.747, "high": 1.792, "low": 1.73, "close": 1.759, "volume": 185629.025, "quote_volume": 327828.548838}, "trend_line": 1.7737, "activity_lines": {"activity_5": 1.744733, "activity_10": 1.736873, "activity_20": 1.75529, "activity_30": 1.766508}, "fair_value": 1.875218, "trend_signal": 0, "relative_strength": -10.617148, "market_dynamics": -0.578372, "volatility": 1.392348, "volume_expansion": -8.683763, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.761, "high": 1.82, "low": 1.755, "close": 1.803, "volume": 139884.129, "quote_volume": 250988.934758}, "trend_line": 1.7764, "activity_lines": {"activity_5": 1.768133, "activity_10": 1.7482, "activity_20": 1.75799, "activity_30": 1.768398}, "fair_value": 1.875192, "trend_signal": 0, "relative_strength": -9.07986, "market_dynamics": -0.311946, "volatility": 1.532854, "volume_expansion": -30.266608, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.802, "high": 1.891, "low": 1.797, "close": 1.817, "volume": 247648.338, "quote_volume": 455279.961736}, "trend_line": 1.780067, "activity_lines": {"activity_5": 1.788, "activity_10": 1.761564, "activity_20": 1.761962, "activity_30": 1.771017}, "fair_value": 1.876122, "trend_signal": 0, "relative_strength": -8.525149, "market_dynamics": 0.138621, "volatility": 1.544804, "volume_expansion": 23.469479, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.818, "high": 1.822, "low": 1.714, "close": 1.734, "volume": 290436.282, "quote_volume": 512788.91814}, "trend_line": 1.7767, "activity_lines": {"activity_5": 1.7742, "activity_10": 1.759291, "activity_20": 1.758138, "activity_30": 1.768045}, "fair_value": 1.876064, "trend_signal": 0, "relative_strength": -10.655336, "market_dynamics": 0.314455, "volatility": 1.863857, "volume_expansion": 50.177451, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.731, "high": 1.798, "low": 1.694, "close": 1.782, "volume": 355802.958, "quote_volume": 619325.965774}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.777467, "activity_10": 1.765964, "activity_20": 1.75971, "activity_30": 1.768387}, "fair_value": 1.875199, "trend_signal": 0, "relative_strength": -8.00109, "market_dynamics": 0.613916, "volatility": 2.008338, "volume_expansion": 78.176828, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.784, "high": 1.807, "low": 1.739, "close": 1.756, "volume": 320059.966, "quote_volume": 567985.049643}, "trend_line": 1.7767, "activity_lines": {"activity_5": 1.7698, "activity_10": 1.766873, "activity_20": 1.758981, "activity_30": 1.767032}, "fair_value": 1.874769, "trend_signal": 0, "relative_strength": -9.516233, "market_dynamics": 0.726404, "volatility": 2.0439, "volume_expansion": 58.108764, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.754, "high": 1.937, "low": 1.736, "close": 1.867, "volume": 672885.759, "quote_volume": 1247068.73849}, "trend_line": 1.779533, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.787127, "activity_20": 1.768705, "activity_30": 1.772858}, "fair_value": 1.875474, "trend_signal": 0, "relative_strength": -5.393332, "market_dynamics": 0.866208, "volatility": 2.623244, "volume_expansion": 196.187937, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.866, "high": 1.99, "low": 1.811, "close": 1.956, "volume": 707114.563, "quote_volume": 1340781.156033}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.854267, "activity_10": 1.820164, "activity_20": 1.786614, "activity_30": 1.784243}, "fair_value": 1.876622, "trend_signal": 0, "relative_strength": -0.120788, "market_dynamics": 1.199074, "volatility": 2.742941, "volume_expansion": 178.138575, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.955, "high": 2.082, "low": 1.906, "close": 1.923, "volume": 1300772.215, "quote_volume": 2598792.81989}, "trend_line": 1.7912, "activity_lines": {"activity_5": 1.888933, "activity_10": 1.843036, "activity_20": 1.800748, "activity_30": 1.793178}, "fair_value": 1.877494, "trend_signal": 1, "relative_strength": -0.128213, "market_dynamics": 1.387405, "volatility": 2.771543, "volume_expansion": 320.796499, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.922, "high": 2.04, "low": 1.838, "close": 1.856, "volume": 825946.604, "quote_volume": 1598833.939854}, "trend_line": 1.791733, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.850582, "activity_20": 1.80799, "activity_30": 1.797359}, "fair_value": 1.87759, "trend_signal": 1, "relative_strength": -1.982854, "market_dynamics": 1.544364, "volatility": 2.960554, "volume_expansion": 144.067492, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.856, "high": 1.925, "low": 1.823, "close": 1.865, "volume": 328343.061, "quote_volume": 615462.275636}, "trend_line": 1.795067, "activity_lines": {"activity_5": 1.886467, "activity_10": 1.8578, "activity_20": 1.8157, "activity_30": 1.802086}, "fair_value": 1.877282, "trend_signal": 1, "relative_strength": -3.445551, "market_dynamics": 1.382146, "volatility": 2.886965, "volume_expansion": -4.558024, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.865, "high": 1.878, "low": 1.736, "close": 1.756, "volume": 418669.581, "quote_volume": 746433.942384}, "trend_line": 1.793933, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.843273, "activity_20": 1.812624, "activity_30": 1.799566}, "fair_value": 1.876372, "trend_signal": 1, "relative_strength": -6.582024, "market_dynamics": 0.96507, "volatility": 3.287877, "volume_expansion": 16.752677, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.757, "high": 1.786, "low": 1.699, "close": 1.725, "volume": 315566.642, "quote_volume": 544610.971678}, "trend_line": 1.7901, "activity_lines": {"activity_5": 1.791933, "activity_10": 1.823964, "activity_20": 1.806686, "activity_30": 1.795118}, "fair_value": 1.875891, "trend_signal": 1, "relative_strength": -6.893566, "market_dynamics": 0.428809, "volatility": 3.306614, "volume_expansion": -13.704544, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.725, "high": 1.755, "low": 1.64, "close": 1.676, "volume": 331277.663, "quote_volume": 566496.220465}, "trend_line": 1.7824, "activity_lines": {"activity_5": 1.742267, "activity_10": 1.797418, "activity_20": 1.796376, "activity_30": 1.787757}, "fair_value": 1.875173, "trend_signal": 0, "relative_strength": -8.513262, "market_dynamics": -0.101071, "volatility": 3.384146, "volume_expansion": -11.086424, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.675, "high": 1.764, "low": 1.662, "close": 1.744, "volume": 438418.47, "quote_volume": 752739.282994}, "trend_line": 1.7799, "activity_lines": {"activity_5": 1.731733, "activity_10": 1.784291, "activity_20": 1.792876, "activity_30": 1.78528}, "fair_value": 1.874705, "trend_signal": 0, "relative_strength": -4.052312, "market_dynamics": -0.460171, "volatility": 3.557944, "volume_expansion": 12.228838, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.743, "high": 1.753, "low": 1.683, "close": 1.697, "volume": 146008.937, "quote_volume": 250407.037796}, "trend_line": 1.778767, "activity_lines": {"activity_5": 1.713, "activity_10": 1.763309, "activity_20": 1.78481, "activity_30": 1.779931}, "fair_value": 1.874442, "trend_signal": 0, "relative_strength": -6.238923, "market_dynamics": -0.729736, "volatility": 3.548873, "volume_expansion": -61.959992, "expectation": {"probability": 55.144, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.696, "high": 1.733, "low": 1.686, "close": 1.704, "volume": 211456.873, "quote_volume": 361232.500846}, "trend_line": 1.775367, "activity_lines": {"activity_5": 1.7078, "activity_10": 1.744673, "activity_20": 1.777471, "activity_30": 1.775108}, "fair_value": 1.874263, "trend_signal": 0, "relative_strength": -6.506752, "market_dynamics": -0.849037, "volatility": 3.541711, "volume_expansion": -44.833583, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.704, "high": 1.725, "low": 1.661, "close": 1.689, "volume": 470612.762, "quote_volume": 797616.679694}, "trend_line": 1.7709, "activity_lines": {"activity_5": 1.701067, "activity_10": 1.726273, "activity_20": 1.76859, "activity_30": 1.769535}, "fair_value": 1.873897, "trend_signal": 0, "relative_strength": -7.090719, "market_dynamics": -0.814091, "volatility": 3.353717, "volume_expansion": 18.968453, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.687, "high": 1.737, "low": 1.644, "close": 1.655, "volume": 412250.005, "quote_volume": 699833.803233}, "trend_line": 1.765533, "activity_lines": {"activity_5": 1.6854, "activity_10": 1.706545, "activity_20": 1.756652, "activity_30": 1.762058}, "fair_value": 1.873801, "trend_signal": 0, "relative_strength": -6.127228, "market_dynamics": -0.912238, "volatility": 3.28373, "volume_expansion": 0.619022, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.657, "high": 1.74, "low": 1.602, "close": 1.711, "volume": 396754.573, "quote_volume": 660663.099722}, "trend_line": 1.763433, "activity_lines": {"activity_5": 1.6898, "activity_10": 1.701873, "activity_20": 1.7505, "activity_30": 1.75854}, "fair_value": 1.874404, "trend_signal": 0, "relative_strength": -4.201767, "market_dynamics": -0.805288, "volatility": 3.41415, "volume_expansion": -6.816327, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.711, "high": 1.72, "low": 1.636, "close": 1.673, "volume": 228122.172, "quote_volume": 384820.499896}, "trend_line": 1.759867, "activity_lines": {"activity_5": 1.683733, "activity_10": 1.692927, "activity_20": 1.740905, "activity_30": 1.752705}, "fair_value": 1.874019, "trend_signal": 0, "relative_strength": -6.422363, "market_dynamics": -0.818439, "volatility": 2.93716, "volume_expansion": -46.688168, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.674, "high": 1.702, "low": 1.658, "close": 1.671, "volume": 78105.675, "quote_volume": 131292.78724}, "trend_line": 1.7564, "activity_lines": {"activity_5": 1.6786, "activity_10": 1.687109, "activity_20": 1.731529, "activity_30": 1.746972}, "fair_value": 1.873583, "trend_signal": 0, "relative_strength": -6.537379, "market_dynamics": -0.939752, "volatility": 2.523504, "volume_expansion": -81.614089, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.667, "high": 1.681, "low": 1.614, "close": 1.622, "volume": 213217.38, "quote_volume": 351359.379546}, "trend_line": 1.7509, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.673927, "activity_20": 1.718114, "activity_30": 1.738301}, "fair_value": 1.873032, "trend_signal": 0, "relative_strength": -7.307497, "market_dynamics": -1.042702, "volatility": 2.564714, "volume_expansion": -49.604854, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.625, "high": 1.676, "low": 1.544, "close": 1.559, "volume": 350759.375, "quote_volume": 561050.343748}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.623533, "activity_10": 1.651164, "activity_20": 1.699629, "activity_30": 1.72592}, "fair_value": 1.871321, "trend_signal": 0, "relative_strength": -8.831229, "market_dynamics": -1.199409, "volatility": 2.592349, "volume_expansion": -17.682845, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.558, "high": 1.561, "low": 1.498, "close": 1.517, "volume": 457524.983, "quote_volume": 695651.655139}, "trend_line": 1.737733, "activity_lines": {"activity_5": 1.580133, "activity_10": 1.622891, "activity_20": 1.677976, "activity_30": 1.711232}, "fair_value": 1.86941, "trend_signal": 0, "relative_strength": -9.969527, "market_dynamics": -1.250136, "volatility": 2.573619, "volume_expansion": 6.106685, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.516, "high": 1.635, "low": 1.493, "close": 1.56, "volume": 609476.051, "quote_volume": 948507.588226}, "trend_line": 1.732733, "activity_lines": {"activity_5": 1.564, "activity_10": 1.606564, "activity_20": 1.661681, "activity_30": 1.699766}, "fair_value": 1.868109, "trend_signal": 0, "relative_strength": -6.885428, "market_dynamics": -1.194054, "volatility": 2.479449, "volume_expansion": 36.756799, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.558, "high": 1.596, "low": 1.554, "close": 1.58, "volume": 170209.132, "quote_volume": 268528.492404}, "trend_line": 1.7294, "activity_lines": {"activity_5": 1.562067, "activity_10": 1.596364, "activity_20": 1.648224, "activity_30": 1.689912}, "fair_value": 1.866583, "trend_signal": 0, "relative_strength": -5.949821, "market_dynamics": -1.169775, "volatility": 2.519573, "volume_expansion": -59.525124, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.582, "high": 1.597, "low": 1.557, "close": 1.589, "volume": 178694.399, "quote_volume": 281589.781603}, "trend_line": 1.7248, "activity_lines": {"activity_5": 1.5692, "activity_10": 1.590055, "activity_20": 1.63699, "activity_30": 1.680854}, "fair_value": 1.865045, "trend_signal": 0, "relative_strength": -4.901724, "market_dynamics": -1.118495, "volatility": 2.454567, "volume_expansion": -54.658673, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.589, "high": 1.603, "low": 1.515, "close": 1.535, "volume": 373477.683, "quote_volume": 579207.348248}, "trend_line": 1.717633, "activity_lines": {"activity_5": 1.560533, "activity_10": 1.575745, "activity_20": 1.622362, "activity_30": 1.668609}, "fair_value": 1.863006, "trend_signal": 0, "relative_strength": -4.983126, "market_dynamics": -1.106665, "volatility": 2.24001, "volume_expansion": 7.399995, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.538, "high": 1.54, "low": 1.396, "close": 1.411, "volume": 654684.83, "quote_volume": 961622.56433}, "trend_line": 1.7064, "activity_lines": {"activity_5": 1.512133, "activity_10": 1.541073, "activity_20": 1.597771, "activity_30": 1.648826}, "fair_value": 1.860391, "trend_signal": 0, "relative_strength": -6.290766, "market_dynamics": -1.120683, "volatility": 2.886789, "volume_expansion": 93.01902, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.41, "high": 1.491, "low": 1.377, "close": 1.417, "volume": 640077.436, "quote_volume": 921871.711548}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.4728, "activity_10": 1.512945, "activity_20": 1.575871, "activity_30": 1.630155}, "fair_value": 1.858199, "trend_signal": 0, "relative_strength": -1.862787, "market_dynamics": -1.059304, "volatility": 2.88732, "volume_expansion": 80.421295, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.417, "high": 1.449, "low": 1.247, "close": 1.313, "volume": 1130903.483, "quote_volume": 1506626.367822}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.470564, "activity_20": 1.5462, "activity_30": 1.60551}, "fair_value": 1.855833, "trend_signal": 0, "relative_strength": -8.373406, "market_dynamics": -1.054634, "volatility": 3.278382, "volume_expansion": 189.693042, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.313, "high": 1.318, "low": 1.149, "close": 1.196, "volume": 1092221.698, "quote_volume": 1332422.002164}, "trend_line": 1.657967, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.413418, "activity_20": 1.507495, "activity_30": 1.57437}, "fair_value": 1.853186, "trend_signal": 0, "relative_strength": -12.353153, "market_dynamics": -1.028919, "volatility": 3.766299, "volume_expansion": 154.470977, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.196, "high": 1.212, "low": 1.123, "close": 1.194, "volume": 529118.924, "quote_volume": 624268.151715}, "trend_line": 1.639967, "activity_lines": {"activity_5": 1.262533, "activity_10": 1.363655, "activity_20": 1.471119, "activity_30": 1.544437}, "fair_value": 1.849814, "trend_signal": 0, "relative_strength": -11.925625, "market_dynamics": -1.115047, "volatility": 3.489788, "volume_expansion": 20.499478, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.196, "high": 1.29, "low": 1.192, "close": 1.268, "volume": 550813.33, "quote_volume": 679233.562434}, "trend_line": 1.622833, "activity_lines": {"activity_5": 1.2498, "activity_10": 1.333982, "activity_20": 1.444086, "activity_30": 1.520439}, "fair_value": 1.846827, "trend_signal": 0, "relative_strength": -9.733727, "market_dynamics": -1.14663, "volatility": 4.145299, "volume_expansion": 23.854959, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.267, "high": 1.291, "low": 1.24, "close": 1.253, "volume": 338864.865, "quote_volume": 427852.198993}, "trend_line": 1.606067, "activity_lines": {"activity_5": 1.2416, "activity_10": 1.306109, "activity_20": 1.41789, "activity_30": 1.496578}, "fair_value": 1.839596, "trend_signal": 0, "relative_strength": -10.073107, "market_dynamics": -1.214038, "volatility": 4.122161, "volume_expansion": -25.420496, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.253, "high": 1.254, "low": 1.182, "close": 1.21, "volume": 347416.201, "quote_volume": 423572.199909}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.23, "activity_10": 1.276, "activity_20": 1.389714, "activity_30": 1.471026}, "fair_value": 1.834045, "trend_signal": 0, "relative_strength": -10.90794, "market_dynamics": -1.276441, "volatility": 4.132668, "volume_expansion": -24.665572, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.21, "high": 1.302, "low": 1.193, "close": 1.233, "volume": 484933.231, "quote_volume": 606249.657008}, "trend_line": 1.560067, "activity_lines": {"activity_5": 1.232933, "activity_10": 1.2568, "activity_20": 1.366081, "activity_30": 1.44837}, "fair_value": 1.828192, "trend_signal": 0, "relative_strength": -8.618882, "market_dynamics": -1.188839, "volatility": 4.210513, "volume_expansion": 4.990884, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.231, "high": 1.423, "low": 1.212, "close": 1.42, "volume": 1200697.059, "quote_volume": 1598121.923749}, "trend_line": 1.5433, "activity_lines": {"activity_5": 1.295733, "activity_10": 1.278073, "activity_20": 1.362429, "activity_30": 1.439333}, "fair_value": 1.823577, "trend_signal": 0, "relative_strength": 1.875441, "market_dynamics": -0.771309, "volatility": 6.001695, "volume_expansion": 139.514937, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.421, "high": 1.465, "low": 1.347, "close": 1.349, "volume": 619706.095, "quote_volume": 866693.503956}, "trend_line": 1.5264, "activity_lines": {"activity_5": 1.3198, "activity_10": 1.288527, "activity_20": 1.353133, "activity_30": 1.426798}, "fair_value": 1.818885, "trend_signal": 0, "relative_strength": -2.921329, "market_dynamics": -0.39888, "volatility": 6.048852, "volume_expansion": 20.929777, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.35, "high": 1.369, "low": 1.328, "close": 1.335, "volume": 285706.406, "quote_volume": 384156.185657}, "trend_line": 1.508733, "activity_lines": {"activity_5": 1.3338, "activity_10": 1.297564, "activity_20": 1.344229, "activity_30": 1.414449}, "fair_value": 1.814788, "trend_signal": 0, "relative_strength": -5.027026, "market_dynamics": -0.069387, "volatility": 6.019751, "volume_expansion": -44.558598, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.335, "high": 1.362, "low": 1.292, "close": 1.348, "volume": 232799.222, "quote_volume": 308283.541619}, "trend_line": 1.495133, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.310455, "activity_20": 1.338171, "activity_30": 1.40408}, "fair_value": 1.810571, "trend_signal": 0, "relative_strength": -5.801609, "market_dynamics": 0.228256, "volatility": 6.02827, "volume_expansion": -55.493259, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.348, "high": 1.437, "low": 1.339, "close": 1.381, "volume": 412785.411, "quote_volume": 569362.379685}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.328709, "activity_20": 1.336795, "activity_30": 1.396716}, "fair_value": 1.806615, "trend_signal": 0, "relative_strength": -4.159362, "market_dynamics": 0.228424, "volatility": 6.049547, "volume_expansion": -22.560651, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.382, "high": 1.438, "low": 1.359, "close": 1.39, "volume": 352099.058, "quote_volume": 489830.111221}, "trend_line": 1.474133, "activity_lines": {"activity_5": 1.369133, "activity_10": 1.345236, "activity_20": 1.337424, "activity_30": 1.390673}, "fair_value": 1.802968, "trend_signal": 0, "relative_strength": -2.427584, "market_dynamics": 0.344277, "volatility": 5.682712, "volume_expansion": -33.953829, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.392, "high": 1.437, "low": 1.32, "close": 1.345, "volume": 357319.751, "quote_volume": 493203.452222}, "trend_line": 1.460833, "activity_lines": {"activity_5": 1.363933, "activity_10": 1.350018, "activity_20": 1.334571, "activity_30": 1.382342}, "fair_value": 1.799186, "trend_signal": 0, "relative_strength": -3.720921, "market_dynamics": 0.469939, "volatility": 5.743379, "volume_expansion": -32.338647, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.347, "high": 1.348, "low": 1.225, "close": 1.263, "volume": 393881.048, "quote_volume": 508781.923772}, "trend_line": 1.446367, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.338491, "activity_20": 1.324729, "activity_30": 1.369578}, "fair_value": 1.793712, "trend_signal": 0, "relative_strength": -7.156314, "market_dynamics": 0.523689, "volatility": 5.641226, "volume_expansion": -23.861305, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.262, "high": 1.269, "low": 1.208, "close": 1.222, "volume": 212950.281, "quote_volume": 262007.61578}, "trend_line": 1.4303, "activity_lines": {"activity_5": 1.290533, "activity_10": 1.319327, "activity_20": 1.312395, "activity_30": 1.355103}, "fair_value": 1.788224, "trend_signal": 0, "relative_strength": -10.731184, "market_dynamics": 0.429152, "volatility": 5.180783, "volume_expansion": -59.005256, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.22, "high": 1.261, "low": 1.209, "close": 1.255, "volume": 117562.979, "quote_volume": 144806.382201}, "trend_line": 1.415833, "activity_lines": {"activity_5": 1.2688, "activity_10": 1.305945, "activity_20": 1.30491, "activity_30": 1.343794}, "fair_value": 1.783321, "trend_signal": 0, "relative_strength": -9.14862, "market_dynamics": 0.309446, "volatility": 5.215575, "volume_expansion": -77.234167, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.254, "high": 1.265, "low": 1.205, "close": 1.218, "volume": 97719.684, "quote_volume": 120134.24149}, "trend_line": 1.401267, "activity_lines": {"activity_5": 1.243133, "activity_10": 1.285436, "activity_20": 1.29549, "activity_30": 1.33103}, "fair_value": 1.778109, "trend_signal": 0, "relative_strength": -10.231576, "market_dynamics": 0.140538, "volatility": 5.028701, "volume_expansion": -80.557671, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.22, "high": 1.276, "low": 1.179, "close": 1.198, "volume": 270844.972, "quote_volume": 330743.183072}, "trend_line": 1.384167, "activity_lines": {"activity_5": 1.222267, "activity_10": 1.264964, "activity_20": 1.285676, "activity_30": 1.317916}, "fair_value": 1.772346, "trend_signal": 0, "relative_strength": -12.417805, "market_dynamics": 0.008244, "volatility": 5.036708, "volume_expansion": -43.973278, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.134, "close": 1.188, "volume": 407503.507, "quote_volume": 478811.230316}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.207867, "activity_10": 1.245418, "activity_20": 1.275924, "activity_30": 1.30526}, "fair_value": 1.765949, "trend_signal": 0, "relative_strength": -11.104998, "market_dynamics": -0.047978, "volatility": 4.961527, "volume_expansion": -13.626514, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.189, "high": 1.2, "low": 1.105, "close": 1.146, "volume": 315768.699, "quote_volume": 364561.932062}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.184467, "activity_10": 1.220909, "activity_20": 1.263262, "activity_30": 1.290938}, "fair_value": 1.759615, "trend_signal": 0, "relative_strength": -11.643957, "market_dynamics": -0.241167, "volatility": 5.008938, "volume_expansion": -26.741855, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.146, "high": 1.156, "low": 1.06, "close": 1.101, "volume": 460909.794, "quote_volume": 515307.650864}, "trend_line": 1.333133, "activity_lines": {"activity_5": 1.151133, "activity_10": 1.191891, "activity_20": 1.24711, "activity_30": 1.274841}, "fair_value": 1.753987, "trend_signal": 0, "relative_strength": -13.006018, "market_dynamics": -0.41022, "volatility": 2.608213, "volume_expansion": 15.38032, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.104, "high": 1.134, "low": 1.062, "close": 1.116, "volume": 389614.155, "quote_volume": 429261.561153}, "trend_line": 1.318367, "activity_lines": {"activity_5": 1.133067, "activity_10": 1.170691, "activity_20": 1.232838, "activity_30": 1.260832}, "fair_value": 1.747705, "trend_signal": 0, "relative_strength": -11.968632, "market_dynamics": -0.573275, "volatility": 2.559045, "volume_expansion": -0.733929, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.116, "high": 1.13, "low": 1.092, "close": 1.095, "volume": 130689.749, "quote_volume": 145679.476774}, "trend_line": 1.3043, "activity_lines": {"activity_5": 1.1148, "activity_10": 1.150655, "activity_20": 1.216938, "activity_30": 1.246422}, "fair_value": 1.741468, "trend_signal": 0, "relative_strength": -13.205034, "market_dynamics": -0.856034, "volatility": 2.561813, "volume_expansion": -64.819985, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.095, "high": 1.112, "low": 1.07, "close": 1.089, "volume": 121785.294, "quote_volume": 132875.250048}, "trend_line": 1.2886, "activity_lines": {"activity_5": 1.1014, "activity_10": 1.134073, "activity_20": 1.20129, "activity_30": 1.232531}, "fair_value": 1.735103, "trend_signal": 0, "relative_strength": -12.754756, "market_dynamics": -0.996506, "volatility": 2.491276, "volume_expansion": -66.230283, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.086, "high": 1.127, "low": 1.07, "close": 1.104, "volume": 276110.322, "quote_volume": 302478.088925}, "trend_line": 1.272733, "activity_lines": {"activity_5": 1.0996, "activity_10": 1.123382, "activity_20": 1.187852, "activity_30": 1.220622}, "fair_value": 1.727821, "trend_signal": 0, "relative_strength": -12.24158, "market_dynamics": -0.986738, "volatility": 2.383595, "volume_expansion": -22.673191, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.103, "high": 1.109, "low": 1.052, "close": 1.061, "volume": 141030.797, "quote_volume": 151369.860121}, "trend_line": 1.255133, "activity_lines": {"activity_5": 1.086267, "activity_10": 1.107018, "activity_20": 1.170824, "activity_30": 1.206961}, "fair_value": 1.721186, "trend_signal": 0, "relative_strength": -13.012937, "market_dynamics": -1.088881, "volatility": 2.370169, "volume_expansion": -58.505002, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.059, "high": 1.148, "low": 1.041, "close": 1.136, "volume": 357765.984, "quote_volume": 395180.620186}, "trend_line": 1.241833, "activity_lines": {"activity_5": 1.1006, "activity_10": 1.107818, "activity_20": 1.161757, "activity_30": 1.199275}, "fair_value": 1.715026, "trend_signal": 0, "relative_strength": -8.715892, "market_dynamics": -0.818822, "volatility": 3.266124, "volume_expansion": 20.165518, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.135, "high": 1.184, "low": 1.127, "close": 1.151, "volume": 532741.708, "quote_volume": 613884.801499}, "trend_line": 1.233167, "activity_lines": {"activity_5": 1.1186, "activity_10": 1.112836, "activity_20": 1.155471, "activity_30": 1.193415}, "fair_value": 1.708936, "trend_signal": 0, "relative_strength": -9.378615, "market_dynamics": -0.408126, "volatility": 3.011788, "volume_expansion": 81.587948, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.151, "high": 1.226, "low": 1.146, "close": 1.206, "volume": 272582.698, "quote_volume": 322420.822551}, "trend_line": 1.226133, "activity_lines": {"activity_5": 1.1512, "activity_10": 1.128709, "activity_20": 1.155367, "activity_30": 1.191662}, "fair_value": 1.701981, "trend_signal": 0, "relative_strength": -6.197181, "market_dynamics": -0.019176, "volatility": 3.21358, "volume_expansion": -6.880409, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.204, "high": 1.242, "low": 1.191, "close": 1.221, "volume": 242506.75, "quote_volume": 294458.05715}, "trend_line": 1.223067, "activity_lines": {"activity_5": 1.181, "activity_10": 1.146982, "activity_20": 1.157305, "activity_30": 1.191331}, "fair_value": 1.696276, "trend_signal": 0, "relative_strength": -5.5144, "market_dynamics": 0.499263, "volatility": 3.145933, "volume_expansion": -17.292084, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.221, "high": 1.221, "low": 1.185, "close": 1.212, "volume": 202055.603, "quote_volume": 243154.286704}, "trend_line": 1.2236, "activity_lines": {"activity_5": 1.2, "activity_10": 1.162255, "activity_20": 1.15899, "activity_30": 1.190617}, "fair_value": 1.690949, "trend_signal": 0, "relative_strength": -6.609137, "market_dynamics": 0.728204, "volatility": 3.055551, "volume_expansion": -28.519449, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.211, "high": 1.331, "low": 1.175, "close": 1.297, "volume": 646068.076, "quote_volume": 800056.460145}, "trend_line": 1.227033, "activity_lines": {"activity_5": 1.237267, "activity_10": 1.190964, "activity_20": 1.169576, "activity_30": 1.195353}, "fair_value": 1.687064, "trend_signal": 0, "relative_strength": -0.488781, "market_dynamics": 1.021518, "volatility": 3.501641, "volume_expansion": 117.260244, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.295, "high": 1.313, "low": 1.206, "close": 1.207, "volume": 515787.965, "quote_volume": 643607.473272}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.2338, "activity_10": 1.200018, "activity_20": 1.172033, "activity_30": 1.19406}, "fair_value": 1.683673, "trend_signal": 0, "relative_strength": -6.134733, "market_dynamics": 1.128379, "volatility": 4.001185, "volume_expansion": 68.947952, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.209, "high": 1.22, "low": 1.155, "close": 1.171, "volume": 277158.681, "quote_volume": 326990.016651}, "trend_line": 1.222267, "activity_lines": {"activity_5": 1.2146, "activity_10": 1.200491, "activity_20": 1.171719, "activity_30": 1.190576}, "fair_value": 1.679346, "trend_signal": 0, "relative_strength": -7.114383, "market_dynamics": 1.069727, "volatility": 3.966779, "volume_expansion": -7.446524, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.171, "high": 1.195, "low": 1.154, "close": 1.185, "volume": 297035.795, "quote_volume": 350268.267144}, "trend_line": 1.221433, "activity_lines": {"activity_5": 1.2024, "activity_10": 1.202018, "activity_20": 1.173176, "activity_30": 1.188172}, "fair_value": 1.674987, "trend_signal": 0, "relative_strength": -7.056158, "market_dynamics": 1.049005, "volatility": 3.798962, "volume_expansion": -2.182151, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.185, "high": 1.31, "low": 1.174, "close": 1.249, "volume": 472994.521, "quote_volume": 591567.443879}, "trend_line": 1.221967, "activity_lines": {"activity_5": 1.213933, "activity_10": 1.213709, "activity_20": 1.180905, "activity_30": 1.189951}, "fair_value": 1.671103, "trend_signal": 0, "relative_strength": -3.217138, "market_dynamics": 0.935371, "volatility": 3.994326, "volume_expansion": 47.151486, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.247, "high": 1.274, "low": 1.226, "close": 1.23, "volume": 324811.231, "quote_volume": 404115.605998}, "trend_line": 1.215633, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.218527, "activity_20": 1.186852, "activity_30": 1.190469}, "fair_value": 1.669064, "trend_signal": 0, "relative_strength": -3.929663, "market_dynamics": 0.852019, "volatility": 3.977522, "volume_expansion": -2.397045, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.228, "high": 1.296, "low": 1.22, "close": 1.247, "volume": 352958.983, "quote_volume": 442773.65246}, "trend_line": 1.212233, "activity_lines": {"activity_5": 1.229533, "activity_10": 1.224727, "activity_20": 1.194362, "activity_30": 1.192492}, "fair_value": 1.665647, "trend_signal": 0, "relative_strength": -2.335449, "market_dynamics": 0.932366, "volatility": 3.957912, "volume_expansion": 4.768552, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.247, "high": 1.301, "low": 1.201, "close": 1.265, "volume": 574033.048, "quote_volume": 717451.538289}, "trend_line": 1.2099, "activity_lines": {"activity_5": 1.245733, "activity_10": 1.232455, "activity_20": 1.203352, "activity_30": 1.195897}, "fair_value": 1.662321, "trend_signal": 0, "relative_strength": 1.529291, "market_dynamics": 1.102798, "volatility": 3.958339, "volume_expansion": 66.28012, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.263, "high": 1.412, "low": 1.261, "close": 1.347, "volume": 1200939.887, "quote_volume": 1625429.467893}, "trend_line": 1.209867, "activity_lines": {"activity_5": 1.283, "activity_10": 1.254018, "activity_20": 1.219786, "activity_30": 1.204742}, "fair_value": 1.659083, "trend_signal": 0, "relative_strength": 3.765288, "market_dynamics": 1.256209, "volatility": 3.933526, "volume_expansion": 208.345181, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.348, "high": 1.352, "low": 1.28, "close": 1.286, "volume": 544932.875, "quote_volume": 719955.892565}, "trend_line": 1.2067, "activity_lines": {"activity_5": 1.289133, "activity_10": 1.2622, "activity_20": 1.229452, "activity_30": 1.209654}, "fair_value": 1.654833, "trend_signal": 1, "relative_strength": -0.315988, "market_dynamics": 1.411415, "volatility": 3.957051, "volume_expansion": 38.420186, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.286, "high": 1.29, "low": 1.213, "close": 1.238, "volume": 389268.155, "quote_volume": 485664.469796}, "trend_line": 1.201633, "activity_lines": {"activity_5": 1.2768, "activity_10": 1.260309, "activity_20": 1.233667, "activity_30": 1.211673}, "fair_value": 1.651, "trend_signal": 1, "relative_strength": -2.435741, "market_dynamics": 1.345232, "volatility": 4.134886, "volume_expansion": -1.116374, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.239, "high": 1.243, "low": 1.198, "close": 1.215, "volume": 357181.854, "quote_volume": 435375.664785}, "trend_line": 1.1973, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.255309, "activity_20": 1.23511, "activity_30": 1.212535}, "fair_value": 1.646397, "trend_signal": 1, "relative_strength": -4.181813, "market_dynamics": 1.081073, "volatility": 4.007949, "volume_expansion": -11.80423, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.216, "high": 1.233, "low": 1.189, "close": 1.211, "volume": 247357.537, "quote_volume": 298350.452579}, "trend_line": 1.195567, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.249436, "activity_20": 1.2356, "activity_30": 1.213419}, "fair_value": 1.641692, "trend_signal": 1, "relative_strength": -5.619751, "market_dynamics": 0.630739, "volatility": 3.99727, "volume_expansion": -39.854629, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.212, "high": 1.221, "low": 1.19, "close": 1.206, "volume": 127862.705, "quote_volume": 154061.150657}, "trend_line": 1.195033, "activity_lines": {"activity_5": 1.218733, "activity_10": 1.241927, "activity_20": 1.235033, "activity_30": 1.214092}, "fair_value": 1.636904, "trend_signal": 1, "relative_strength": -5.66638, "market_dynamics": 0.179577, "volatility": 3.99375, "volume_expansion": -68.339354, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.206, "high": 1.235, "low": 1.185, "close": 1.224, "volume": 276651.424, "quote_volume": 335959.511861}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.237309, "activity_20": 1.235695, "activity_30": 1.215961}, "fair_value": 1.63191, "trend_signal": 1, "relative_strength": -4.810659, "market_dynamics": -0.065672, "volatility": 3.531997, "volume_expansion": -32.62835, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.224, "high": 1.26, "low": 1.221, "close": 1.25, "volume": 194458.054, "quote_volume": 240917.770352}, "trend_line": 1.195067, "activity_lines": {"activity_5": 1.226733, "activity_10": 1.237873, "activity_20": 1.238057, "activity_30": 1.219574}, "fair_value": 1.627583, "trend_signal": 1, "relative_strength": -4.44558, "market_dynamics": -0.158904, "volatility": 3.064748, "volume_expansion": -51.683764, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.25, "high": 1.307, "low": 1.236, "close": 1.251, "volume": 438829.8, "quote_volume": 556550.87907}, "trend_line": 1.196833, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.238255, "activity_20": 1.239971, "activity_30": 1.223183}, "fair_value": 1.622968, "trend_signal": 1, "relative_strength": -3.480391, "market_dynamics": -0.102433, "volatility": 2.92916, "volume_expansion": 10.321449, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.248, "high": 1.255, "low": 1.214, "close": 1.217, "volume": 80924.63, "quote_volume": 99568.253963}, "trend_line": 1.1978, "activity_lines": {"activity_5": 1.232867, "activity_10": 1.232382, "activity_20": 1.238171, "activity_30": 1.224484}, "fair_value": 1.617449, "trend_signal": 1, "relative_strength": -4.452551, "market_dynamics": -0.13097, "volatility": 3.035723, "volume_expansion": -79.153392, "expectation": {"probability": 45.2487, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.206, "high": 1.307, "low": 1.185, "close": 1.217, "volume": 990863.908, "summary": "CVX closed the week at 1.2170 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.247, "high": 1.412, "low": 1.189, "close": 1.206, "volume": 3441576.061, "summary": "CVX closed the week at 1.2060 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.211, "high": 1.331, "low": 1.154, "close": 1.247, "volume": 2886815.252, "summary": "CVX closed the week at 1.2470 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.086, "high": 1.242, "low": 1.041, "close": 1.212, "volume": 2024793.862, "summary": "CVX closed the week at 1.2120 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.22, "high": 1.276, "low": 1.06, "close": 1.089, "volume": 2097116.17, "summary": "CVX closed the week at 1.0890 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.348, "high": 1.438, "low": 1.205, "close": 1.218, "volume": 1944318.212, "summary": "CVX closed the week at 1.2180 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.267, "high": 1.465, "low": 1.182, "close": 1.348, "volume": 3510123.079, "summary": "CVX closed the week at 1.3480 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.589, "high": 1.603, "low": 1.123, "close": 1.268, "volume": 4971297.384, "summary": "CVX closed the week at 1.2680 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.674, "high": 1.702, "low": 1.493, "close": 1.589, "volume": 2057986.995, "summary": "CVX closed the week at 1.5890 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.675, "high": 1.764, "low": 1.602, "close": 1.673, "volume": 2303623.792, "summary": "CVX closed the week at 1.6730 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.866, "high": 2.082, "low": 1.64, "close": 1.676, "volume": 4227690.329, "summary": "CVX closed the week at 1.6760 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.747, "high": 1.937, "low": 1.694, "close": 1.867, "volume": 2212346.457, "summary": "CVX closed the week at 1.8670 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cvx/", "disclaimer": "Educational and research use only. Not financial advice."}