{"asset": {"symbol": "CYBER", "name": "CYBER", "quote": "USDT"}, "latest_snapshot": {"symbol": "CYBER", "captured_at": "2026-05-31T21:57:55.861135+00:00", "price": 0.459, "price_change_percent": 0.438, "high_24h": 0.463, "low_24h": 0.448, "volume_24h": 617806.29, "quote_volume_24h": 280826.95462, "page_url": "https://sharemaestro.com/crypto/cyber/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.459, "start": 0.461, "high": 0.461, "low": 0.449, "window_change": -0.002, "window_change_percent": -0.43383947939262474, "last_updated": "2026-05-31T21:57:55.861135+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351317+00:00", "price": 0.461, "price_change_percent": 1.096, "quote_volume_24h": 144181.14729}, {"captured_at": "2026-05-31T13:57:55.396781+00:00", "price": 0.461, "price_change_percent": 1.096, "quote_volume_24h": 146012.22678}, {"captured_at": "2026-05-31T14:02:55.335718+00:00", "price": 0.458, "price_change_percent": 0.439, "quote_volume_24h": 155486.67844}, {"captured_at": "2026-05-31T14:13:18.583177+00:00", "price": 0.458, "price_change_percent": 0.439, "quote_volume_24h": 156513.32962}, {"captured_at": "2026-05-31T14:17:55.338854+00:00", "price": 0.456, "price_change_percent": 0.0, "quote_volume_24h": 165080.99415}, {"captured_at": "2026-05-31T14:22:55.336312+00:00", "price": 0.454, "price_change_percent": -0.439, "quote_volume_24h": 182122.21204}, {"captured_at": "2026-05-31T14:27:55.368497+00:00", "price": 0.454, "price_change_percent": -0.439, "quote_volume_24h": 185281.97828}, {"captured_at": "2026-05-31T14:32:55.362769+00:00", "price": 0.455, "price_change_percent": -0.219, "quote_volume_24h": 185442.78426}, {"captured_at": "2026-05-31T14:37:55.383505+00:00", "price": 0.454, "price_change_percent": -0.656, "quote_volume_24h": 185538.44949}, {"captured_at": "2026-05-31T14:42:55.391317+00:00", "price": 0.454, "price_change_percent": -0.439, "quote_volume_24h": 185239.65939}, {"captured_at": "2026-05-31T14:47:55.396037+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 185151.01035}, {"captured_at": "2026-05-31T14:53:22.015352+00:00", "price": 0.454, "price_change_percent": -0.22, "quote_volume_24h": 185650.33245}, {"captured_at": "2026-05-31T14:57:55.393318+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 185720.03241}, {"captured_at": "2026-05-31T15:02:55.401530+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 186301.2462}, {"captured_at": "2026-05-31T15:07:55.437305+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 186889.10883}, {"captured_at": "2026-05-31T15:12:55.809807+00:00", "price": 0.455, "price_change_percent": -0.438, "quote_volume_24h": 187147.6706}, {"captured_at": "2026-05-31T15:17:55.387425+00:00", "price": 0.455, "price_change_percent": -0.219, "quote_volume_24h": 188448.8671}, {"captured_at": "2026-05-31T15:22:55.401187+00:00", "price": 0.455, "price_change_percent": 0.0, "quote_volume_24h": 188705.01118}, {"captured_at": "2026-05-31T15:27:55.611202+00:00", "price": 0.457, "price_change_percent": 0.44, "quote_volume_24h": 189320.72086}, {"captured_at": "2026-05-31T15:32:55.414037+00:00", "price": 0.457, "price_change_percent": 0.44, "quote_volume_24h": 189141.08286}, {"captured_at": "2026-05-31T15:37:55.444503+00:00", "price": 0.457, "price_change_percent": 0.44, "quote_volume_24h": 190072.98451}, {"captured_at": "2026-05-31T15:42:56.745584+00:00", "price": 0.455, "price_change_percent": 0.22, "quote_volume_24h": 195349.94284}, {"captured_at": "2026-05-31T15:47:55.417892+00:00", "price": 0.454, "price_change_percent": -0.22, "quote_volume_24h": 195289.07052}, {"captured_at": "2026-05-31T15:52:55.424806+00:00", "price": 0.453, "price_change_percent": -0.44, "quote_volume_24h": 195752.35783}, {"captured_at": "2026-05-31T15:58:22.502642+00:00", "price": 0.453, "price_change_percent": -0.44, "quote_volume_24h": 195752.35783}, {"captured_at": "2026-05-31T16:02:55.467835+00:00", "price": 0.454, "price_change_percent": -0.22, "quote_volume_24h": 194888.06919}, {"captured_at": "2026-05-31T16:07:55.457826+00:00", "price": 0.454, "price_change_percent": -0.439, "quote_volume_24h": 194123.65272}, {"captured_at": "2026-05-31T16:12:55.878943+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 208023.77609}, {"captured_at": "2026-05-31T16:17:55.465524+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 208527.87453}, {"captured_at": "2026-05-31T16:22:55.465285+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 209921.88951}, {"captured_at": "2026-05-31T16:27:55.490324+00:00", "price": 0.451, "price_change_percent": -1.313, "quote_volume_24h": 210064.49227}, {"captured_at": "2026-05-31T16:32:55.500190+00:00", "price": 0.451, "price_change_percent": -1.313, "quote_volume_24h": 210397.58621}, {"captured_at": "2026-05-31T16:37:55.493199+00:00", "price": 0.45, "price_change_percent": -1.532, "quote_volume_24h": 212459.43018}, {"captured_at": "2026-05-31T16:42:55.559730+00:00", "price": 0.451, "price_change_percent": -1.313, "quote_volume_24h": 212523.81585}, {"captured_at": "2026-05-31T16:47:55.535505+00:00", "price": 0.45, "price_change_percent": -1.532, "quote_volume_24h": 213186.92685}, {"captured_at": "2026-05-31T16:52:55.536911+00:00", "price": 0.45, "price_change_percent": -1.532, "quote_volume_24h": 214292.20225}, {"captured_at": "2026-05-31T16:57:55.565966+00:00", "price": 0.449, "price_change_percent": -1.751, "quote_volume_24h": 257383.34313}, {"captured_at": "2026-05-31T17:03:23.172880+00:00", "price": 0.45, "price_change_percent": -1.747, "quote_volume_24h": 257773.23083}, {"captured_at": "2026-05-31T17:07:56.000821+00:00", "price": 0.449, "price_change_percent": -1.751, "quote_volume_24h": 257878.79182}, {"captured_at": "2026-05-31T17:12:55.815706+00:00", "price": 0.449, "price_change_percent": -1.751, "quote_volume_24h": 257942.20144}, {"captured_at": "2026-05-31T17:17:55.945531+00:00", "price": 0.449, "price_change_percent": -1.751, "quote_volume_24h": 259734.86421}, {"captured_at": "2026-05-31T17:22:55.597621+00:00", "price": 0.45, "price_change_percent": -1.532, "quote_volume_24h": 260182.85445}, {"captured_at": "2026-05-31T17:27:55.563484+00:00", "price": 0.451, "price_change_percent": -1.096, "quote_volume_24h": 260571.14576}, {"captured_at": "2026-05-31T17:32:55.787439+00:00", "price": 0.45, "price_change_percent": -1.099, "quote_volume_24h": 266125.13903}, {"captured_at": "2026-05-31T17:37:56.036491+00:00", "price": 0.452, "price_change_percent": -0.659, "quote_volume_24h": 265569.32636}, {"captured_at": "2026-05-31T17:42:55.545390+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 265961.12848}, {"captured_at": "2026-05-31T17:47:55.583119+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 266756.82067}, {"captured_at": "2026-05-31T17:52:55.605153+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 266756.82067}, {"captured_at": "2026-05-31T17:57:55.578809+00:00", "price": 0.453, "price_change_percent": -0.875, "quote_volume_24h": 266663.25403}, {"captured_at": "2026-05-31T18:02:55.600412+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 267167.66134}, {"captured_at": "2026-05-31T18:08:23.192700+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 265934.67049}, {"captured_at": "2026-05-31T18:12:55.609783+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 265954.89785}, {"captured_at": "2026-05-31T18:23:26.091222+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 264305.55341}, {"captured_at": "2026-05-31T18:27:56.713995+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 264140.93525}, {"captured_at": "2026-05-31T18:32:56.275276+00:00", "price": 0.453, "price_change_percent": -0.658, "quote_volume_24h": 264203.65545}, {"captured_at": "2026-05-31T18:37:56.329459+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 263980.67541}, {"captured_at": "2026-05-31T18:42:55.884982+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 263930.55165}, {"captured_at": "2026-05-31T18:47:56.078009+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 263930.55165}, {"captured_at": "2026-05-31T18:52:57.391131+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 264415.20708}, {"captured_at": "2026-05-31T18:57:55.895010+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 264400.01183}, {"captured_at": "2026-05-31T19:02:56.338289+00:00", "price": 0.452, "price_change_percent": -1.094, "quote_volume_24h": 264108.9329}, {"captured_at": "2026-05-31T19:07:55.674746+00:00", "price": 0.451, "price_change_percent": -1.313, "quote_volume_24h": 264246.70268}, {"captured_at": "2026-05-31T19:13:23.367781+00:00", "price": 0.451, "price_change_percent": -1.313, "quote_volume_24h": 264216.57626}, {"captured_at": "2026-05-31T19:17:55.715284+00:00", "price": 0.45, "price_change_percent": -1.532, "quote_volume_24h": 269264.95368}, {"captured_at": "2026-05-31T19:22:55.647730+00:00", "price": 0.45, "price_change_percent": -1.316, "quote_volume_24h": 269069.85124}, {"captured_at": "2026-05-31T19:27:56.081917+00:00", "price": 0.45, "price_change_percent": -1.316, "quote_volume_24h": 269775.99664}, {"captured_at": "2026-05-31T19:32:55.679311+00:00", "price": 0.45, "price_change_percent": -1.099, "quote_volume_24h": 270643.4273}, {"captured_at": "2026-05-31T19:37:56.248156+00:00", "price": 0.449, "price_change_percent": -1.535, "quote_volume_24h": 273023.5341}, {"captured_at": "2026-05-31T19:42:55.692210+00:00", "price": 0.451, "price_change_percent": -1.096, "quote_volume_24h": 273669.74255}, {"captured_at": "2026-05-31T19:47:55.730774+00:00", "price": 0.451, "price_change_percent": -1.096, "quote_volume_24h": 273490.61663}, {"captured_at": "2026-05-31T19:52:56.141918+00:00", "price": 0.451, "price_change_percent": -1.096, "quote_volume_24h": 273451.4638}, {"captured_at": "2026-05-31T19:57:55.725654+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 273408.65166}, {"captured_at": "2026-05-31T20:02:55.709936+00:00", "price": 0.452, "price_change_percent": -0.877, "quote_volume_24h": 273528.04485}, {"captured_at": "2026-05-31T20:07:56.150918+00:00", "price": 0.453, "price_change_percent": -0.875, "quote_volume_24h": 275439.63775}, {"captured_at": "2026-05-31T20:12:55.738869+00:00", "price": 0.453, "price_change_percent": -0.875, "quote_volume_24h": 275603.34319}, {"captured_at": "2026-05-31T20:18:23.967684+00:00", "price": 0.453, "price_change_percent": -0.875, "quote_volume_24h": 275736.93655}, {"captured_at": "2026-05-31T20:22:55.769548+00:00", "price": 0.455, "price_change_percent": -0.438, "quote_volume_24h": 275458.56971}, {"captured_at": "2026-05-31T20:27:55.721350+00:00", "price": 0.454, "price_change_percent": -0.656, "quote_volume_24h": 275539.26442}, {"captured_at": "2026-05-31T20:32:55.775038+00:00", "price": 0.454, "price_change_percent": -0.656, "quote_volume_24h": 275179.68767}, {"captured_at": "2026-05-31T20:37:55.727360+00:00", "price": 0.454, "price_change_percent": -0.656, "quote_volume_24h": 275853.1062}, {"captured_at": "2026-05-31T20:42:55.780296+00:00", "price": 0.454, "price_change_percent": -0.873, "quote_volume_24h": 275752.96836}, {"captured_at": "2026-05-31T20:47:55.773923+00:00", "price": 0.454, "price_change_percent": -0.873, "quote_volume_24h": 276942.4876}, {"captured_at": "2026-05-31T20:52:55.962708+00:00", "price": 0.454, "price_change_percent": -0.873, "quote_volume_24h": 277110.39708}, {"captured_at": "2026-05-31T20:57:55.765639+00:00", "price": 0.455, "price_change_percent": -0.655, "quote_volume_24h": 277446.17617}, {"captured_at": "2026-05-31T21:02:55.809718+00:00", "price": 0.455, "price_change_percent": -0.438, "quote_volume_24h": 276125.08749}, {"captured_at": "2026-05-31T21:07:55.810048+00:00", "price": 0.454, "price_change_percent": -0.656, "quote_volume_24h": 276144.92372}, {"captured_at": "2026-05-31T21:12:55.803165+00:00", "price": 0.454, "price_change_percent": -0.873, "quote_volume_24h": 275319.67201}, {"captured_at": "2026-05-31T21:17:55.841330+00:00", "price": 0.456, "price_change_percent": -0.437, "quote_volume_24h": 276021.55986}, {"captured_at": "2026-05-31T21:23:22.799006+00:00", "price": 0.456, "price_change_percent": -0.654, "quote_volume_24h": 276066.65484}, {"captured_at": "2026-05-31T21:27:55.885245+00:00", "price": 0.455, "price_change_percent": -0.871, "quote_volume_24h": 276572.85591}, {"captured_at": "2026-05-31T21:32:55.878298+00:00", "price": 0.455, "price_change_percent": -0.438, "quote_volume_24h": 276554.09745}, {"captured_at": "2026-05-31T21:37:55.830305+00:00", "price": 0.455, "price_change_percent": -0.655, "quote_volume_24h": 275787.47006}, {"captured_at": "2026-05-31T21:42:55.815590+00:00", "price": 0.456, "price_change_percent": -0.219, "quote_volume_24h": 276217.41327}, {"captured_at": "2026-05-31T21:47:57.410338+00:00", "price": 0.458, "price_change_percent": 0.0, "quote_volume_24h": 281095.24914}, {"captured_at": "2026-05-31T21:52:55.944759+00:00", "price": 0.459, "price_change_percent": 0.218, "quote_volume_24h": 281124.50121}, {"captured_at": "2026-05-31T21:57:55.861135+00:00", "price": 0.459, "price_change_percent": 0.438, "quote_volume_24h": 280826.95462}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.456, "high": 0.463, "low": 0.448, "close": 0.451, "volume": 536622.43, "quote_volume": 244024.02917}, "trend_line": 0.509533, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.456036, "activity_20": 0.467924, "activity_30": 0.486794}, "fair_value": 0.582737, "trend_signal": 0, "relative_strength": -8.743072, "market_dynamics": -0.819594, "volatility": 2.438222, "volume_expansion": -55.806243, "expectation": {"probability": 51.3178, "direction": "undecided"}}, "summary": "CYBER closed the latest daily bar at 0.451000. Across the latest 12 available daily bars, price changed -5.25%. Trend Signal is 0, Relative Strength is -8.74, and Market Dynamics is -0.82. The progressive pricing window shows -0.43% over 24 hours. Live pricing is 0.459000 with a 0.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.451000"}, {"label": "Live price", "value": "0.459000"}, {"label": "24h change", "value": "0.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.82"}, {"label": "Expectation", "value": "undecided 51.32%"}, {"label": "Progressive pricing", "value": "-0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.203, "high": 1.258, "low": 1.167, "close": 1.248, "volume": 896942.42, "quote_volume": 1086629.80342}, "trend_line": 1.373067, "activity_lines": {"activity_5": 1.2638, "activity_10": 1.316236, "activity_20": 1.343324, "activity_30": 1.36826}, "fair_value": 1.776596, "trend_signal": 0, "relative_strength": -11.210345, "market_dynamics": -0.843622, "volatility": 6.359791, "volume_expansion": -48.911837, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.249, "high": 1.251, "low": 1.176, "close": 1.238, "volume": 903650.88, "quote_volume": 1092231.60946}, "trend_line": 1.373167, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.297982, "activity_20": 1.330771, "activity_30": 1.359546}, "fair_value": 1.762173, "trend_signal": 0, "relative_strength": -11.97665, "market_dynamics": -1.071081, "volatility": 6.254949, "volume_expansion": -46.791509, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.239, "high": 1.273, "low": 1.226, "close": 1.235, "volume": 749328.57, "quote_volume": 936366.92595}, "trend_line": 1.374133, "activity_lines": {"activity_5": 1.2328, "activity_10": 1.280545, "activity_20": 1.319695, "activity_30": 1.350632}, "fair_value": 1.748808, "trend_signal": 0, "relative_strength": -11.644233, "market_dynamics": -1.122036, "volatility": 6.251526, "volume_expansion": -54.625715, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.236, "high": 1.263, "low": 1.156, "close": 1.168, "volume": 952564.44, "quote_volume": 1145389.05033}, "trend_line": 1.3732, "activity_lines": {"activity_5": 1.2128, "activity_10": 1.253836, "activity_20": 1.303443, "activity_30": 1.337333}, "fair_value": 1.73509, "trend_signal": 0, "relative_strength": -15.773027, "market_dynamics": -1.157498, "volatility": 6.370668, "volume_expansion": -39.88754, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.168, "high": 1.204, "low": 1.067, "close": 1.107, "volume": 1695288.16, "quote_volume": 1929723.89889}, "trend_line": 1.370767, "activity_lines": {"activity_5": 1.175733, "activity_10": 1.219455, "activity_20": 1.282352, "activity_30": 1.320159}, "fair_value": 1.721551, "trend_signal": 0, "relative_strength": -17.547892, "market_dynamics": -1.174696, "volatility": 5.74744, "volume_expansion": 5.651411, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.106, "high": 1.163, "low": 1.087, "close": 1.097, "volume": 1846416.9, "quote_volume": 2088330.6161}, "trend_line": 1.362567, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.1874, "activity_20": 1.261433, "activity_30": 1.302497}, "fair_value": 1.707141, "trend_signal": 0, "relative_strength": -20.256901, "market_dynamics": -1.169675, "volatility": 5.190783, "volume_expansion": 14.360983, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.097, "high": 1.158, "low": 1.091, "close": 1.14, "volume": 657863.89, "quote_volume": 745560.37683}, "trend_line": 1.3537, "activity_lines": {"activity_5": 1.132, "activity_10": 1.169727, "activity_20": 1.245638, "activity_30": 1.288138}, "fair_value": 1.692526, "trend_signal": 0, "relative_strength": -17.933287, "market_dynamics": -1.263262, "volatility": 4.984981, "volume_expansion": -57.441907, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.14, "high": 1.151, "low": 1.118, "close": 1.128, "volume": 750889.98, "quote_volume": 851466.88644}, "trend_line": 1.341767, "activity_lines": {"activity_5": 1.124867, "activity_10": 1.155727, "activity_20": 1.229981, "activity_30": 1.273576}, "fair_value": 1.676692, "trend_signal": 0, "relative_strength": -18.710625, "market_dynamics": -1.295212, "volatility": 4.967918, "volume_expansion": -50.717379, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.129, "high": 1.2, "low": 1.113, "close": 1.197, "volume": 579101.58, "quote_volume": 665694.61342}, "trend_line": 1.328567, "activity_lines": {"activity_5": 1.147867, "activity_10": 1.159182, "activity_20": 1.22191, "activity_30": 1.264237}, "fair_value": 1.660955, "trend_signal": 0, "relative_strength": -16.997743, "market_dynamics": -1.200691, "volatility": 5.307909, "volume_expansion": -60.656531, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.199, "high": 1.31, "low": 1.188, "close": 1.309, "volume": 1616191.07, "quote_volume": 1996395.02673}, "trend_line": 1.319567, "activity_lines": {"activity_5": 1.206267, "activity_10": 1.183364, "activity_20": 1.225119, "activity_30": 1.262974}, "fair_value": 1.645808, "trend_signal": 0, "relative_strength": -9.000021, "market_dynamics": -0.931162, "volatility": 5.326982, "volume_expansion": 12.711803, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.31, "high": 1.436, "low": 1.279, "close": 1.366, "volume": 7256413.46, "quote_volume": 9985596.82351}, "trend_line": 1.3127, "activity_lines": {"activity_5": 1.2702, "activity_10": 1.215964, "activity_20": 1.23391, "activity_30": 1.26597}, "fair_value": 1.631237, "trend_signal": 0, "relative_strength": -3.389247, "market_dynamics": -0.328758, "volatility": 5.477538, "volume_expansion": 328.123846, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.367, "high": 1.383, "low": 1.236, "close": 1.256, "volume": 2639639.78, "quote_volume": 3436479.1795}, "trend_line": 1.300967, "activity_lines": {"activity_5": 1.279533, "activity_10": 1.226418, "activity_20": 1.232724, "activity_30": 1.262312}, "fair_value": 1.618654, "trend_signal": 0, "relative_strength": -8.417771, "market_dynamics": 0.13702, "volatility": 5.746649, "volume_expansion": 52.649594, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.255, "high": 1.294, "low": 1.177, "close": 1.266, "volume": 2522906.55, "quote_volume": 3102440.75978}, "trend_line": 1.293567, "activity_lines": {"activity_5": 1.284467, "activity_10": 1.238364, "activity_20": 1.232762, "activity_30": 1.260056}, "fair_value": 1.606737, "trend_signal": 0, "relative_strength": -7.801743, "market_dynamics": 0.5748, "volatility": 4.614856, "volume_expansion": 43.465961, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.265, "high": 1.309, "low": 1.171, "close": 1.183, "volume": 1590344.25, "quote_volume": 1956187.6559}, "trend_line": 1.287267, "activity_lines": {"activity_5": 1.252533, "activity_10": 1.234655, "activity_20": 1.22551, "activity_30": 1.252923}, "fair_value": 1.594744, "trend_signal": 0, "relative_strength": -12.952512, "market_dynamics": 0.659228, "volatility": 4.940585, "volume_expansion": -8.465592, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.183, "high": 1.238, "low": 1.183, "close": 1.22, "volume": 774394.43, "quote_volume": 939759.6447}, "trend_line": 1.283167, "activity_lines": {"activity_5": 1.233867, "activity_10": 1.2374, "activity_20": 1.222605, "activity_30": 1.248583}, "fair_value": 1.582372, "trend_signal": 0, "relative_strength": -10.039528, "market_dynamics": 0.477783, "volatility": 4.905132, "volume_expansion": -55.191049, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.22, "high": 1.439, "low": 1.201, "close": 1.39, "volume": 3877556.18, "quote_volume": 5230965.36485}, "trend_line": 1.285733, "activity_lines": {"activity_5": 1.2778, "activity_10": 1.269, "activity_20": 1.236438, "activity_30": 1.255475}, "fair_value": 1.571404, "trend_signal": 0, "relative_strength": 1.551366, "market_dynamics": 0.689929, "volatility": 6.071541, "volume_expansion": 111.738387, "expectation": {"probability": 44.986, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.391, "high": 1.422, "low": 1.307, "close": 1.326, "volume": 5175214.81, "quote_volume": 7098497.93068}, "trend_line": 1.282967, "activity_lines": {"activity_5": 1.2988, "activity_10": 1.283636, "activity_20": 1.2445, "activity_30": 1.258073}, "fair_value": 1.560558, "trend_signal": 0, "relative_strength": -0.729563, "market_dynamics": 0.756205, "volatility": 6.237506, "volume_expansion": 160.272555, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.326, "high": 1.401, "low": 1.243, "close": 1.322, "volume": 2388897.72, "quote_volume": 3135241.58021}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.3138, "activity_10": 1.294164, "activity_20": 1.252829, "activity_30": 1.260591}, "fair_value": 1.550679, "trend_signal": 0, "relative_strength": -1.141935, "market_dynamics": 0.882968, "volatility": 6.013734, "volume_expansion": 16.581965, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.323, "high": 1.378, "low": 1.282, "close": 1.324, "volume": 2176975.9, "quote_volume": 2885982.64354}, "trend_line": 1.282267, "activity_lines": {"activity_5": 1.325733, "activity_10": 1.301527, "activity_20": 1.26171, "activity_30": 1.26328}, "fair_value": 1.539897, "trend_signal": 0, "relative_strength": -0.501589, "market_dynamics": 1.027727, "volatility": 5.766566, "volume_expansion": 6.80107, "expectation": {"probability": 44.214, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.324, "high": 1.455, "low": 1.313, "close": 1.332, "volume": 4016444.67, "quote_volume": 5556269.40845}, "trend_line": 1.281967, "activity_lines": {"activity_5": 1.330933, "activity_10": 1.308036, "activity_20": 1.270843, "activity_30": 1.266488}, "fair_value": 1.528019, "trend_signal": 0, "relative_strength": 1.565715, "market_dynamics": 0.972124, "volatility": 5.735625, "volume_expansion": 86.520644, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.331, "high": 1.358, "low": 1.154, "close": 1.199, "volume": 1471716.78, "quote_volume": 1856148.44419}, "trend_line": 1.2729, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.289945, "activity_20": 1.26669, "activity_30": 1.261135}, "fair_value": 1.51566, "trend_signal": 0, "relative_strength": -7.186124, "market_dynamics": 0.673515, "volatility": 6.405248, "volume_expansion": -32.554717, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.199, "high": 1.217, "low": 1.088, "close": 1.14, "volume": 1325256.65, "quote_volume": 1516658.69882}, "trend_line": 1.267133, "activity_lines": {"activity_5": 1.2308, "activity_10": 1.264164, "activity_20": 1.257152, "activity_30": 1.252561}, "fair_value": 1.501154, "trend_signal": 0, "relative_strength": -10.393331, "market_dynamics": 0.332516, "volatility": 6.550778, "volume_expansion": -39.847743, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.139, "high": 1.253, "low": 1.131, "close": 1.251, "volume": 1285138.17, "quote_volume": 1519677.67486}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.260673, "activity_20": 1.258652, "activity_30": 1.25152}, "fair_value": 1.489487, "trend_signal": 0, "relative_strength": -5.521335, "market_dynamics": 0.075184, "volatility": 6.840793, "volume_expansion": -42.369472, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.251, "high": 1.304, "low": 1.236, "close": 1.268, "volume": 1021127.13, "quote_volume": 1291410.21464}, "trend_line": 1.2594, "activity_lines": {"activity_5": 1.232933, "activity_10": 1.260545, "activity_20": 1.261695, "activity_30": 1.251886}, "fair_value": 1.479814, "trend_signal": 0, "relative_strength": -4.778034, "market_dynamics": -0.283476, "volatility": 6.40095, "volume_expansion": -54.279027, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.268, "high": 1.295, "low": 1.21, "close": 1.22, "volume": 804349.57, "quote_volume": 1008003.00231}, "trend_line": 1.255567, "activity_lines": {"activity_5": 1.226933, "activity_10": 1.250145, "activity_20": 1.25969, "activity_30": 1.249344}, "fair_value": 1.469205, "trend_signal": 0, "relative_strength": -9.257738, "market_dynamics": -0.442846, "volatility": 6.346154, "volume_expansion": -63.252278, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.219, "high": 1.251, "low": 1.158, "close": 1.172, "volume": 1429330.52, "quote_volume": 1715802.62947}, "trend_line": 1.246033, "activity_lines": {"activity_5": 1.2124, "activity_10": 1.231018, "activity_20": 1.252576, "activity_30": 1.243953}, "fair_value": 1.457712, "trend_signal": 0, "relative_strength": -12.282773, "market_dynamics": -0.490904, "volatility": 6.084243, "volume_expansion": -34.071095, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.174, "high": 1.199, "low": 1.15, "close": 1.175, "volume": 689321.23, "quote_volume": 812349.61612}, "trend_line": 1.236467, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.2164, "activity_20": 1.24539, "activity_30": 1.23937}, "fair_value": 1.446776, "trend_signal": 0, "relative_strength": -11.976966, "market_dynamics": -0.649178, "volatility": 6.078799, "volume_expansion": -68.22761, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.176, "high": 1.195, "low": 1.159, "close": 1.187, "volume": 456198.65, "quote_volume": 536998.46697}, "trend_line": 1.229433, "activity_lines": {"activity_5": 1.1906, "activity_10": 1.206709, "activity_20": 1.239181, "activity_30": 1.236178}, "fair_value": 1.436269, "trend_signal": 0, "relative_strength": -10.902793, "market_dynamics": -0.73134, "volatility": 5.83468, "volume_expansion": -78.828979, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.187, "high": 1.273, "low": 1.164, "close": 1.267, "volume": 1089930.86, "quote_volume": 1319685.79675}, "trend_line": 1.2311, "activity_lines": {"activity_5": 1.211467, "activity_10": 1.214018, "activity_20": 1.24031, "activity_30": 1.238602}, "fair_value": 1.426615, "trend_signal": 0, "relative_strength": -5.547061, "market_dynamics": -0.608507, "volatility": 6.035289, "volume_expansion": -50.011597, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.267, "high": 1.291, "low": 1.21, "close": 1.222, "volume": 1847745.65, "quote_volume": 2298549.62608}, "trend_line": 1.231767, "activity_lines": {"activity_5": 1.2174, "activity_10": 1.214182, "activity_20": 1.236819, "activity_30": 1.238015}, "fair_value": 1.416494, "trend_signal": 0, "relative_strength": -7.437478, "market_dynamics": -0.555927, "volatility": 4.797448, "volume_expansion": -15.702925, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.222, "high": 1.227, "low": 1.16, "close": 1.174, "volume": 798644.32, "quote_volume": 949674.93814}, "trend_line": 1.2293, "activity_lines": {"activity_5": 1.2072, "activity_10": 1.207618, "activity_20": 1.229171, "activity_30": 1.234288}, "fair_value": 1.406821, "trend_signal": 0, "relative_strength": -9.261025, "market_dynamics": -0.56199, "volatility": 4.762183, "volume_expansion": -57.270193, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.173, "high": 1.277, "low": 1.141, "close": 1.261, "volume": 1305883.41, "quote_volume": 1575965.06437}, "trend_line": 1.230067, "activity_lines": {"activity_5": 1.225867, "activity_10": 1.217327, "activity_20": 1.230724, "activity_30": 1.236333}, "fair_value": 1.398359, "trend_signal": 0, "relative_strength": -4.838536, "market_dynamics": -0.402406, "volatility": 5.207724, "volume_expansion": -27.546274, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.262, "high": 1.294, "low": 1.239, "close": 1.266, "volume": 927339.34, "quote_volume": 1177910.75026}, "trend_line": 1.2311, "activity_lines": {"activity_5": 1.240467, "activity_10": 1.225745, "activity_20": 1.232729, "activity_30": 1.238652}, "fair_value": 1.391571, "trend_signal": 0, "relative_strength": -4.538106, "market_dynamics": -0.334788, "volatility": 5.209294, "volume_expansion": -46.166002, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.266, "high": 1.276, "low": 1.154, "close": 1.169, "volume": 793614.37, "quote_volume": 944295.85163}, "trend_line": 1.231133, "activity_lines": {"activity_5": 1.217467, "activity_10": 1.216255, "activity_20": 1.225495, "activity_30": 1.234645}, "fair_value": 1.383667, "trend_signal": 0, "relative_strength": -9.88415, "market_dynamics": -0.375235, "volatility": 5.544145, "volume_expansion": -52.838361, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.168, "high": 1.189, "low": 1.142, "close": 1.171, "volume": 525405.14, "quote_volume": 610917.44859}, "trend_line": 1.233267, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.208927, "activity_20": 1.218519, "activity_30": 1.230766}, "fair_value": 1.374936, "trend_signal": 0, "relative_strength": -9.393069, "market_dynamics": -0.267481, "volatility": 4.920988, "volume_expansion": -68.544351, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.172, "high": 1.206, "low": 1.154, "close": 1.186, "volume": 579727.53, "quote_volume": 682761.29045}, "trend_line": 1.236233, "activity_lines": {"activity_5": 1.194267, "activity_10": 1.205218, "activity_20": 1.213205, "activity_30": 1.227716}, "fair_value": 1.366096, "trend_signal": 0, "relative_strength": -8.730506, "market_dynamics": -0.301063, "volatility": 4.738278, "volume_expansion": -61.490469, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.186, "high": 1.209, "low": 1.169, "close": 1.201, "volume": 630385.17, "quote_volume": 748917.9652}, "trend_line": 1.238267, "activity_lines": {"activity_5": 1.191067, "activity_10": 1.203982, "activity_20": 1.21029, "activity_30": 1.225443}, "fair_value": 1.359064, "trend_signal": 0, "relative_strength": -6.487747, "market_dynamics": -0.383213, "volatility": 3.987961, "volume_expansion": -50.680711, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.202, "high": 1.259, "low": 1.183, "close": 1.228, "volume": 1733084.27, "quote_volume": 2122213.04732}, "trend_line": 1.2416, "activity_lines": {"activity_5": 1.200867, "activity_10": 1.207182, "activity_20": 1.210543, "activity_30": 1.224781}, "fair_value": 1.354506, "trend_signal": 0, "relative_strength": -4.739734, "market_dynamics": -0.077795, "volatility": 4.019425, "volume_expansion": 39.160973, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.229, "high": 1.327, "low": 1.208, "close": 1.317, "volume": 1703386.75, "quote_volume": 2155198.13238}, "trend_line": 1.2456, "activity_lines": {"activity_5": 1.242867, "activity_10": 1.225818, "activity_20": 1.219719, "activity_30": 1.229645}, "fair_value": 1.350449, "trend_signal": 0, "relative_strength": 0.26915, "market_dynamics": 0.404315, "volatility": 4.300746, "volume_expansion": 39.427408, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.318, "high": 1.475, "low": 1.282, "close": 1.467, "volume": 2062875.44, "quote_volume": 2780629.56056}, "trend_line": 1.250867, "activity_lines": {"activity_5": 1.325, "activity_10": 1.270818, "activity_20": 1.243214, "activity_30": 1.243929}, "fair_value": 1.348353, "trend_signal": 0, "relative_strength": 7.10106, "market_dynamics": 0.871946, "volatility": 4.904827, "volume_expansion": 83.52608, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.467, "high": 1.972, "low": 1.463, "close": 1.532, "volume": 11406751.89, "quote_volume": 19049989.69807}, "trend_line": 1.2564, "activity_lines": {"activity_5": 1.409067, "activity_10": 1.323182, "activity_20": 1.272257, "activity_30": 1.262067}, "fair_value": 1.346897, "trend_signal": 1, "relative_strength": 10.289881, "market_dynamics": 1.367293, "volatility": 4.932696, "volume_expansion": 603.783886, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.53, "high": 1.543, "low": 1.449, "close": 1.481, "volume": 1089353.28, "quote_volume": 1628068.72929}, "trend_line": 1.2639, "activity_lines": {"activity_5": 1.453067, "activity_10": 1.359764, "activity_20": 1.294857, "activity_30": 1.276557}, "fair_value": 1.345968, "trend_signal": 1, "relative_strength": 6.649758, "market_dynamics": 1.567084, "volatility": 5.120091, "volume_expansion": -32.295397, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.48, "high": 1.692, "low": 1.47, "close": 1.619, "volume": 2911435.27, "quote_volume": 4685380.13849}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.5244, "activity_10": 1.417436, "activity_20": 1.328976, "activity_30": 1.299467}, "fair_value": 1.346128, "trend_signal": 1, "relative_strength": 14.876268, "market_dynamics": 1.562113, "volatility": 5.338954, "volume_expansion": 72.244262, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.618, "high": 1.654, "low": 1.52, "close": 1.553, "volume": 1297292.11, "quote_volume": 2065059.02408}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.456691, "activity_20": 1.355057, "activity_30": 1.317359}, "fair_value": 1.345013, "trend_signal": 1, "relative_strength": 9.370734, "market_dynamics": 1.453815, "volatility": 5.378844, "volume_expansion": -23.872424, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.55, "high": 1.654, "low": 1.488, "close": 1.644, "volume": 1360391.5, "quote_volume": 2124329.30569}, "trend_line": 1.302133, "activity_lines": {"activity_5": 1.585533, "activity_10": 1.505509, "activity_20": 1.388448, "activity_30": 1.340327}, "fair_value": 1.344846, "trend_signal": 1, "relative_strength": 17.633631, "market_dynamics": 1.375669, "volatility": 5.213512, "volume_expansion": -21.45114, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.643, "high": 1.883, "low": 1.625, "close": 1.717, "volume": 4521875.6, "quote_volume": 7901115.27939}, "trend_line": 1.313033, "activity_lines": {"activity_5": 1.635933, "activity_10": 1.559, "activity_20": 1.426771, "activity_30": 1.367092}, "fair_value": 1.344019, "trend_signal": 1, "relative_strength": 21.553054, "market_dynamics": 1.436828, "volatility": 5.070604, "volume_expansion": 139.692483, "expectation": {"probability": 44.392, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.718, "high": 1.98, "low": 1.71, "close": 1.762, "volume": 5454490.36, "quote_volume": 10017386.88343}, "trend_line": 1.327567, "activity_lines": {"activity_5": 1.689, "activity_10": 1.611018, "activity_20": 1.466786, "activity_30": 1.396058}, "fair_value": 1.343596, "trend_signal": 1, "relative_strength": 23.649764, "market_dynamics": 1.473609, "volatility": 5.041491, "volume_expansion": 156.707202, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.763, "high": 1.849, "low": 1.661, "close": 1.7, "volume": 1987851.34, "quote_volume": 3515549.0462}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.641564, "activity_20": 1.4981, "activity_30": 1.420086}, "fair_value": 1.341045, "trend_signal": 1, "relative_strength": 20.366353, "market_dynamics": 1.496987, "volatility": 4.53121, "volume_expansion": -9.699484, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.652, "close": 1.752, "volume": 942269.59, "quote_volume": 1620737.44951}, "trend_line": 1.354433, "activity_lines": {"activity_5": 1.728267, "activity_10": 1.672982, "activity_20": 1.531924, "activity_30": 1.446656}, "fair_value": 1.339397, "trend_signal": 1, "relative_strength": 23.878244, "market_dynamics": 1.468225, "volatility": 4.4717, "volume_expansion": -57.052241, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.751, "high": 1.901, "low": 1.707, "close": 1.847, "volume": 2469788.69, "quote_volume": 4440848.36893}, "trend_line": 1.3716, "activity_lines": {"activity_5": 1.772267, "activity_10": 1.713764, "activity_20": 1.572486, "activity_30": 1.478434}, "fair_value": 1.338365, "trend_signal": 1, "relative_strength": 30.709775, "market_dynamics": 1.423658, "volatility": 4.484051, "volume_expansion": 10.997136, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.847, "high": 1.897, "low": 1.776, "close": 1.817, "volume": 1394009.06, "quote_volume": 2556766.66932}, "trend_line": 1.3922, "activity_lines": {"activity_5": 1.792733, "activity_10": 1.742182, "activity_20": 1.607214, "activity_30": 1.50717}, "fair_value": 1.338071, "trend_signal": 1, "relative_strength": 27.690982, "market_dynamics": 1.33654, "volatility": 4.637401, "volume_expansion": -38.177592, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.816, "high": 1.818, "low": 1.679, "close": 1.773, "volume": 1939923.22, "quote_volume": 3372181.18731}, "trend_line": 1.4133, "activity_lines": {"activity_5": 1.791867, "activity_10": 1.757418, "activity_20": 1.63469, "activity_30": 1.531738}, "fair_value": 1.337436, "trend_signal": 1, "relative_strength": 21.292416, "market_dynamics": 1.26207, "volatility": 4.850182, "volume_expansion": -15.159843, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.773, "high": 1.799, "low": 1.55, "close": 1.594, "volume": 2046845.77, "quote_volume": 3411120.93425}, "trend_line": 1.424733, "activity_lines": {"activity_5": 1.7306, "activity_10": 1.7348, "activity_20": 1.642681, "activity_30": 1.543396}, "fair_value": 1.336263, "trend_signal": 1, "relative_strength": 9.868332, "market_dynamics": 0.90371, "volatility": 5.691036, "volume_expansion": -12.622722, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.595, "high": 1.619, "low": 1.441, "close": 1.555, "volume": 1514976.99, "quote_volume": 2347781.86601}, "trend_line": 1.4343, "activity_lines": {"activity_5": 1.6634, "activity_10": 1.705545, "activity_20": 1.645395, "activity_30": 1.5518}, "fair_value": 1.335385, "trend_signal": 1, "relative_strength": 7.311967, "market_dynamics": 0.387361, "volatility": 5.060121, "volume_expansion": -36.308198, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.553, "high": 1.644, "low": 1.505, "close": 1.629, "volume": 1466526.89, "quote_volume": 2327486.654}, "trend_line": 1.447933, "activity_lines": {"activity_5": 1.634, "activity_10": 1.689709, "activity_20": 1.653319, "activity_30": 1.564361}, "fair_value": 1.335032, "trend_signal": 1, "relative_strength": 12.736131, "market_dynamics": -0.08371, "volatility": 5.078782, "volume_expansion": -39.54117, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.628, "high": 1.638, "low": 1.592, "close": 1.594, "volume": 491393.44, "quote_volume": 796410.08913}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.607467, "activity_10": 1.667782, "activity_20": 1.655729, "activity_30": 1.573785}, "fair_value": 1.333994, "trend_signal": 1, "relative_strength": 9.62273, "market_dynamics": -0.553275, "volatility": 5.02286, "volume_expansion": -79.70493, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.595, "high": 1.776, "low": 1.593, "close": 1.768, "volume": 2291715.03, "quote_volume": 3927776.81636}, "trend_line": 1.481767, "activity_lines": {"activity_5": 1.6538, "activity_10": 1.679727, "activity_20": 1.672767, "activity_30": 1.593527}, "fair_value": 1.334423, "trend_signal": 1, "relative_strength": 19.340447, "market_dynamics": -0.562016, "volatility": 5.232245, "volume_expansion": -8.48923, "expectation": {"probability": 39.171, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.769, "high": 1.8, "low": 1.612, "close": 1.627, "volume": 1374564.0, "quote_volume": 2367997.80858}, "trend_line": 1.496433, "activity_lines": {"activity_5": 1.653467, "activity_10": 1.665927, "activity_20": 1.673676, "activity_30": 1.602897}, "fair_value": 1.333622, "trend_signal": 1, "relative_strength": 10.522854, "market_dynamics": -0.567187, "volatility": 5.575147, "volume_expansion": -44.716383, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.624, "high": 1.946, "low": 1.596, "close": 1.813, "volume": 7067035.57, "quote_volume": 12669879.77806}, "trend_line": 1.514633, "activity_lines": {"activity_5": 1.712933, "activity_10": 1.687273, "activity_20": 1.6904, "activity_30": 1.62332}, "fair_value": 1.334397, "trend_signal": 1, "relative_strength": 22.411514, "market_dynamics": -0.369516, "volatility": 6.116961, "volume_expansion": 156.556924, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.813, "high": 1.861, "low": 1.633, "close": 1.755, "volume": 2796316.36, "quote_volume": 4859960.0336}, "trend_line": 1.5324, "activity_lines": {"activity_5": 1.735867, "activity_10": 1.696964, "activity_20": 1.699238, "activity_30": 1.638828}, "fair_value": 1.33616, "trend_signal": 1, "relative_strength": 17.844015, "market_dynamics": -0.23022, "volatility": 6.116387, "volume_expansion": 0.181857, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.756, "high": 1.992, "low": 1.674, "close": 1.681, "volume": 3648405.25, "quote_volume": 6754027.49084}, "trend_line": 1.5493, "activity_lines": {"activity_5": 1.725733, "activity_10": 1.694873, "activity_20": 1.699657, "activity_30": 1.648415}, "fair_value": 1.337359, "trend_signal": 1, "relative_strength": 14.262259, "market_dynamics": -0.260104, "volatility": 6.187439, "volume_expansion": 51.806699, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.679, "high": 1.757, "low": 1.548, "close": 1.608, "volume": 2192385.58, "quote_volume": 3656162.79136}, "trend_line": 1.560867, "activity_lines": {"activity_5": 1.685467, "activity_10": 1.681982, "activity_20": 1.692414, "activity_30": 1.652202}, "fair_value": 1.337731, "trend_signal": 1, "relative_strength": 11.288294, "market_dynamics": -0.271326, "volatility": 6.223045, "volume_expansion": -10.823337, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.607, "high": 1.625, "low": 1.507, "close": 1.538, "volume": 934980.4, "quote_volume": 1460395.93636}, "trend_line": 1.569933, "activity_lines": {"activity_5": 1.632533, "activity_10": 1.659364, "activity_20": 1.6779, "activity_30": 1.650727}, "fair_value": 1.337763, "trend_signal": 1, "relative_strength": 6.978254, "market_dynamics": -0.618018, "volatility": 6.238052, "volume_expansion": -60.376341, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.536, "high": 1.62, "low": 1.515, "close": 1.603, "volume": 467363.74, "quote_volume": 739428.12495}, "trend_line": 1.5844, "activity_lines": {"activity_5": 1.6072, "activity_10": 1.649582, "activity_20": 1.669962, "activity_30": 1.65286}, "fair_value": 1.338212, "trend_signal": 1, "relative_strength": 9.521965, "market_dynamics": -0.845446, "volatility": 6.160844, "volume_expansion": -79.838982, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.602, "high": 1.666, "low": 1.586, "close": 1.657, "volume": 720877.73, "quote_volume": 1173838.14045}, "trend_line": 1.6006, "activity_lines": {"activity_5": 1.613867, "activity_10": 1.648745, "activity_20": 1.666929, "activity_30": 1.657544}, "fair_value": 1.339135, "trend_signal": 1, "relative_strength": 11.964438, "market_dynamics": -1.015027, "volatility": 6.247909, "volume_expansion": -68.46802, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.659, "high": 1.66, "low": 1.53, "close": 1.577, "volume": 616725.02, "quote_volume": 979977.65486}, "trend_line": 1.613633, "activity_lines": {"activity_5": 1.6004, "activity_10": 1.632855, "activity_20": 1.656214, "activity_30": 1.656022}, "fair_value": 1.338462, "trend_signal": 0, "relative_strength": 7.007495, "market_dynamics": -1.163938, "volatility": 6.331934, "volume_expansion": -70.504641, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.575, "high": 1.627, "low": 1.518, "close": 1.598, "volume": 707201.91, "quote_volume": 1115304.78982}, "trend_line": 1.626867, "activity_lines": {"activity_5": 1.600867, "activity_10": 1.621091, "activity_20": 1.648167, "activity_30": 1.655013}, "fair_value": 1.339756, "trend_signal": 0, "relative_strength": 7.244931, "market_dynamics": -1.065984, "volatility": 5.771616, "volume_expansion": -61.846244, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.594, "high": 1.73, "low": 1.581, "close": 1.716, "volume": 1386886.41, "quote_volume": 2287753.32142}, "trend_line": 1.643133, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.633873, "activity_20": 1.652138, "activity_30": 1.660763}, "fair_value": 1.342045, "trend_signal": 0, "relative_strength": 12.46738, "market_dynamics": -0.80374, "volatility": 6.002707, "volume_expansion": -23.94411, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.717, "high": 1.78, "low": 1.676, "close": 1.758, "volume": 718347.83, "quote_volume": 1236970.5998}, "trend_line": 1.657833, "activity_lines": {"activity_5": 1.683933, "activity_10": 1.652673, "activity_20": 1.660033, "activity_30": 1.668174}, "fair_value": 1.344212, "trend_signal": 0, "relative_strength": 15.599242, "market_dynamics": -0.596642, "volatility": 5.925107, "volume_expansion": -60.362937, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.758, "high": 1.873, "low": 1.757, "close": 1.845, "volume": 1005265.57, "quote_volume": 1834865.40651}, "trend_line": 1.670433, "activity_lines": {"activity_5": 1.7452, "activity_10": 1.688291, "activity_20": 1.676186, "activity_30": 1.680249}, "fair_value": 1.347167, "trend_signal": 1, "relative_strength": 20.963497, "market_dynamics": -0.174962, "volatility": 5.961723, "volume_expansion": -42.195796, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.845, "high": 2.093, "low": 1.777, "close": 1.987, "volume": 3141301.89, "quote_volume": 6139867.70876}, "trend_line": 1.6856, "activity_lines": {"activity_5": 1.841267, "activity_10": 1.748091, "activity_20": 1.705871, "activity_30": 1.700673}, "fair_value": 1.351321, "trend_signal": 1, "relative_strength": 26.437352, "market_dynamics": 0.284702, "volatility": 5.636685, "volume_expansion": 71.9893, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.989, "high": 2.043, "low": 1.83, "close": 1.849, "volume": 2261709.98, "quote_volume": 4358449.65436}, "trend_line": 1.697867, "activity_lines": {"activity_5": 1.864, "activity_10": 1.777236, "activity_20": 1.721605, "activity_30": 1.711215}, "fair_value": 1.35475, "trend_signal": 1, "relative_strength": 17.797256, "market_dynamics": 0.496823, "volatility": 5.524747, "volume_expansion": 22.749488, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.85, "high": 5.33, "low": 1.846, "close": 2.995, "volume": 56948132.28, "quote_volume": 193824210.91263}, "trend_line": 1.743733, "activity_lines": {"activity_5": 2.252, "activity_10": 2.010364, "activity_20": 1.846119, "activity_30": 1.794901}, "fair_value": 1.366442, "trend_signal": 1, "relative_strength": 84.960086, "market_dynamics": 0.961404, "volatility": 16.577985, "volume_expansion": 1141.347608, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.992, "high": 3.126, "low": 2.752, "close": 2.924, "volume": 10802420.31, "quote_volume": 31239196.33805}, "trend_line": 1.789433, "activity_lines": {"activity_5": 2.531067, "activity_10": 2.204091, "activity_20": 1.9572, "activity_30": 1.871047}, "fair_value": 1.37791, "trend_signal": 1, "relative_strength": 72.865941, "market_dynamics": 1.245533, "volatility": 16.551215, "volume_expansion": 113.825571, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.925, "high": 2.973, "low": 2.501, "close": 2.579, "volume": 5720417.63, "quote_volume": 15531856.01092}, "trend_line": 1.8206, "activity_lines": {"activity_5": 2.6174, "activity_10": 2.311073, "activity_20": 2.028905, "activity_30": 1.921987}, "fair_value": 1.386731, "trend_signal": 1, "relative_strength": 56.747799, "market_dynamics": 1.270921, "volatility": 16.954502, "volume_expansion": 8.65667, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.58, "high": 2.587, "low": 2.35, "close": 2.396, "volume": 2850507.01, "quote_volume": 7016023.81103}, "trend_line": 1.843233, "activity_lines": {"activity_5": 2.5938, "activity_10": 2.368018, "activity_20": 2.078657, "activity_30": 1.95911}, "fair_value": 1.394237, "trend_signal": 1, "relative_strength": 45.109491, "market_dynamics": 1.287126, "volatility": 17.067986, "volume_expansion": -47.042467, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.395, "high": 2.451, "low": 2.357, "close": 2.427, "volume": 2016913.38, "quote_volume": 4849471.17184}, "trend_line": 1.8654, "activity_lines": {"activity_5": 2.553267, "activity_10": 2.415709, "activity_20": 2.127543, "activity_30": 1.996772}, "fair_value": 1.402064, "trend_signal": 1, "relative_strength": 45.092385, "market_dynamics": 1.049173, "volatility": 16.932012, "volume_expansion": -62.433312, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.427, "high": 3.01, "low": 2.401, "close": 2.765, "volume": 13426580.7, "quote_volume": 37059088.14429}, "trend_line": 1.9009, "activity_lines": {"activity_5": 2.586867, "activity_10": 2.509782, "activity_20": 2.205481, "activity_30": 2.054811}, "fair_value": 1.411731, "trend_signal": 1, "relative_strength": 62.503195, "market_dynamics": 0.962998, "volatility": 17.108174, "volume_expansion": 124.84478, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.762, "high": 2.882, "low": 2.488, "close": 2.515, "volume": 4698834.1, "quote_volume": 12476433.69838}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.552467, "activity_10": 2.539327, "activity_20": 2.25419, "activity_30": 2.09443}, "fair_value": 1.419506, "trend_signal": 1, "relative_strength": 47.225412, "market_dynamics": 0.819934, "volatility": 17.491901, "volume_expansion": -19.720298, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.515, "high": 2.515, "low": 2.23, "close": 2.24, "volume": 3189628.55, "quote_volume": 7440032.49445}, "trend_line": 1.939433, "activity_lines": {"activity_5": 2.453667, "activity_10": 2.505109, "activity_20": 2.273367, "activity_30": 2.114667}, "fair_value": 1.426083, "trend_signal": 1, "relative_strength": 33.489785, "market_dynamics": 0.634358, "volatility": 17.78548, "volume_expansion": -45.687597, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.239, "high": 2.32, "low": 2.174, "close": 2.284, "volume": 2293473.99, "quote_volume": 5161569.77325}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.392133, "activity_10": 2.471709, "activity_20": 2.294424, "activity_30": 2.136897}, "fair_value": 1.432103, "trend_signal": 1, "relative_strength": 33.019096, "market_dynamics": 0.43041, "volatility": 17.780023, "volume_expansion": -60.491388, "expectation": {"probability": 44.697, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.285, "high": 2.285, "low": 2.101, "close": 2.133, "volume": 1962808.69, "quote_volume": 4256658.80883}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.287733, "activity_10": 2.405455, "activity_20": 2.298229, "activity_30": 2.148381}, "fair_value": 1.43684, "trend_signal": 1, "relative_strength": 24.972388, "market_dynamics": 0.028622, "volatility": 17.944108, "volume_expansion": -66.120613, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.133, "high": 2.297, "low": 2.11, "close": 2.263, "volume": 6835717.93, "quote_volume": 15151053.21738}, "trend_line": 1.9893, "activity_lines": {"activity_5": 2.246267, "activity_10": 2.357673, "activity_20": 2.311914, "activity_30": 2.167477}, "fair_value": 1.442147, "trend_signal": 1, "relative_strength": 26.240166, "market_dynamics": -0.200675, "volatility": 17.963295, "volume_expansion": 12.271583, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.263, "high": 2.492, "low": 2.251, "close": 2.292, "volume": 5396137.24, "quote_volume": 12687352.92573}, "trend_line": 2.013867, "activity_lines": {"activity_5": 2.247933, "activity_10": 2.328473, "activity_20": 2.32491, "activity_30": 2.187006}, "fair_value": 1.448064, "trend_signal": 1, "relative_strength": 28.187148, "market_dynamics": -0.32481, "volatility": 17.960859, "volume_expansion": -14.820174, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.292, "high": 2.324, "low": 2.134, "close": 2.173, "volume": 3722350.05, "quote_volume": 8236880.52368}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.2248, "activity_10": 2.289127, "activity_20": 2.32329, "activity_30": 2.197273}, "fair_value": 1.453449, "trend_signal": 1, "relative_strength": 22.459303, "market_dynamics": -0.47374, "volatility": 18.017384, "volume_expansion": -42.601218, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.174, "high": 2.174, "low": 1.924, "close": 1.972, "volume": 2059428.59, "quote_volume": 4192002.75707}, "trend_line": 2.0446, "activity_lines": {"activity_5": 2.139133, "activity_10": 2.220618, "activity_20": 2.300071, "activity_30": 2.193402}, "fair_value": 1.456596, "trend_signal": 1, "relative_strength": 13.555543, "market_dynamics": -0.579268, "volatility": 18.10772, "volume_expansion": -68.592881, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.971, "high": 2.175, "low": 1.953, "close": 2.035, "volume": 4525120.99, "quote_volume": 9374790.37016}, "trend_line": 2.0535, "activity_lines": {"activity_5": 2.095267, "activity_10": 2.171273, "activity_20": 2.280971, "activity_30": 2.192783}, "fair_value": 1.459904, "trend_signal": 1, "relative_strength": 14.421592, "market_dynamics": -0.731865, "volatility": 7.151373, "volume_expansion": -32.942287, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.034, "high": 2.039, "low": 1.97, "close": 1.992, "volume": 1706063.11, "quote_volume": 3419936.58731}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.0436, "activity_10": 2.121236, "activity_20": 2.255695, "activity_30": 2.188815}, "fair_value": 1.462731, "trend_signal": 0, "relative_strength": 11.558843, "market_dynamics": -0.908916, "volatility": 7.151929, "volume_expansion": -74.777521, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.991, "high": 2.052, "low": 1.962, "close": 2.012, "volume": 1486724.13, "quote_volume": 2985962.1778}, "trend_line": 2.0723, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.088891, "activity_20": 2.23101, "activity_30": 2.185353}, "fair_value": 1.465763, "trend_signal": 0, "relative_strength": 10.475126, "market_dynamics": -1.008554, "volatility": 6.702273, "volume_expansion": -78.14437, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.012, "high": 2.016, "low": 1.891, "close": 1.926, "volume": 2125483.9, "quote_volume": 4129016.66032}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.979733, "activity_10": 2.050055, "activity_20": 2.196924, "activity_30": 2.175914}, "fair_value": 1.468615, "trend_signal": 0, "relative_strength": 8.999306, "market_dynamics": -1.049974, "volatility": 6.573187, "volume_expansion": -69.009438, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.926, "high": 2.108, "low": 1.899, "close": 2.01, "volume": 4578226.85, "quote_volume": 9177521.64837}, "trend_line": 2.088967, "activity_lines": {"activity_5": 1.987267, "activity_10": 2.0322, "activity_20": 2.170452, "activity_30": 2.171527}, "fair_value": 1.471994, "trend_signal": 0, "relative_strength": 12.415011, "market_dynamics": -0.987585, "volatility": 6.706853, "volume_expansion": -33.939304, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.01, "high": 2.064, "low": 1.873, "close": 1.882, "volume": 3322294.46, "quote_volume": 6520458.12783}, "trend_line": 2.0981, "activity_lines": {"activity_5": 1.9496, "activity_10": 1.996055, "activity_20": 2.131681, "activity_30": 2.158174}, "fair_value": 1.475506, "trend_signal": 0, "relative_strength": 5.226636, "market_dynamics": -0.990122, "volatility": 5.356777, "volume_expansion": -52.425581, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.881, "high": 1.897, "low": 1.698, "close": 1.746, "volume": 4789928.51, "quote_volume": 8611088.3562}, "trend_line": 2.105033, "activity_lines": {"activity_5": 1.8768, "activity_10": 1.939745, "activity_20": 2.0798, "activity_30": 2.135458}, "fair_value": 1.478654, "trend_signal": 0, "relative_strength": -3.593928, "market_dynamics": -1.03229, "volatility": 5.218585, "volume_expansion": 9.472745, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.747, "high": 1.8, "low": 1.712, "close": 1.761, "volume": 1617722.89, "quote_volume": 2847113.69847}, "trend_line": 2.1103, "activity_lines": {"activity_5": 1.8254, "activity_10": 1.895564, "activity_20": 2.035295, "activity_30": 2.113262}, "fair_value": 1.481897, "trend_signal": 0, "relative_strength": -4.871208, "market_dynamics": -1.128539, "volatility": 4.704949, "volume_expansion": -58.691706, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.761, "high": 1.806, "low": 1.73, "close": 1.802, "volume": 838970.2, "quote_volume": 1483977.45064}, "trend_line": 2.115133, "activity_lines": {"activity_5": 1.8044, "activity_10": 1.868491, "activity_20": 2.000233, "activity_30": 2.093372}, "fair_value": 1.485404, "trend_signal": 0, "relative_strength": -3.345539, "market_dynamics": -1.309648, "volatility": 4.725482, "volume_expansion": -77.153135, "expectation": {"probability": 58.85, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.803, "high": 1.82, "low": 1.686, "close": 1.726, "volume": 1429567.2, "quote_volume": 2491207.64044}, "trend_line": 2.1201, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.834345, "activity_20": 1.961633, "activity_30": 2.068267}, "fair_value": 1.488827, "trend_signal": 0, "relative_strength": -6.88895, "market_dynamics": -1.345636, "volatility": 4.580903, "volume_expansion": -60.301916, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.725, "high": 1.792, "low": 1.708, "close": 1.752, "volume": 2485316.16, "quote_volume": 4346989.59434}, "trend_line": 2.125233, "activity_lines": {"activity_5": 1.755867, "activity_10": 1.8094, "activity_20": 1.9287, "activity_30": 2.044518}, "fair_value": 1.49291, "trend_signal": 0, "relative_strength": -5.628695, "market_dynamics": -1.357879, "volatility": 4.179987, "volume_expansion": -31.430454, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.751, "high": 1.81, "low": 1.733, "close": 1.806, "volume": 2248079.48, "quote_volume": 3984282.83631}, "trend_line": 2.128233, "activity_lines": {"activity_5": 1.772067, "activity_10": 1.799418, "activity_20": 1.904124, "activity_30": 2.023923}, "fair_value": 1.497244, "trend_signal": 0, "relative_strength": -2.517437, "market_dynamics": -1.260928, "volatility": 4.296504, "volume_expansion": -26.667406, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.805, "high": 1.843, "low": 1.756, "close": 1.789, "volume": 1818985.56, "quote_volume": 3275910.94571}, "trend_line": 2.129267, "activity_lines": {"activity_5": 1.7786, "activity_10": 1.789727, "activity_20": 1.882495, "activity_30": 2.002037}, "fair_value": 1.501494, "trend_signal": 0, "relative_strength": -4.403449, "market_dynamics": -1.122807, "volatility": 4.180079, "volume_expansion": -37.740119, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.788, "high": 1.877, "low": 1.781, "close": 1.819, "volume": 2853495.42, "quote_volume": 5200634.12654}, "trend_line": 2.1284, "activity_lines": {"activity_5": 1.793267, "activity_10": 1.789545, "activity_20": 1.867181, "activity_30": 1.982019}, "fair_value": 1.506064, "trend_signal": 0, "relative_strength": -3.80465, "market_dynamics": -0.872946, "volatility": 3.600883, "volume_expansion": -1.766023, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.819, "high": 1.849, "low": 1.758, "close": 1.802, "volume": 2135654.09, "quote_volume": 3853670.11859}, "trend_line": 2.122233, "activity_lines": {"activity_5": 1.801133, "activity_10": 1.788218, "activity_20": 1.852252, "activity_30": 1.960961}, "fair_value": 1.511314, "trend_signal": 0, "relative_strength": -4.400652, "market_dynamics": -0.657224, "volatility": 3.451433, "volume_expansion": -26.278045, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.802, "high": 1.862, "low": 1.779, "close": 1.839, "volume": 1956624.48, "quote_volume": 3574443.65121}, "trend_line": 2.1219, "activity_lines": {"activity_5": 1.816267, "activity_10": 1.7974, "activity_20": 1.843143, "activity_30": 1.942688}, "fair_value": 1.516679, "trend_signal": 0, "relative_strength": -4.546047, "market_dynamics": -0.424458, "volatility": 3.504943, "volume_expansion": -32.450868, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.838, "high": 1.88, "low": 1.783, "close": 1.848, "volume": 1381839.6, "quote_volume": 2528989.57107}, "trend_line": 2.083667, "activity_lines": {"activity_5": 1.8286, "activity_10": 1.809, "activity_20": 1.83629, "activity_30": 1.925017}, "fair_value": 1.522506, "trend_signal": 0, "relative_strength": -5.39992, "market_dynamics": -0.234954, "volatility": 3.491582, "volume_expansion": -47.336436, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.849, "high": 1.873, "low": 1.803, "close": 1.871, "volume": 1110931.07, "quote_volume": 2048359.14869}, "trend_line": 2.048567, "activity_lines": {"activity_5": 1.8458, "activity_10": 1.822927, "activity_20": 1.833605, "activity_30": 1.911297}, "fair_value": 1.527692, "trend_signal": 0, "relative_strength": -4.819335, "market_dynamics": -0.126827, "volatility": 3.357035, "volume_expansion": -53.896395, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.872, "high": 1.897, "low": 1.836, "close": 1.886, "volume": 1131724.76, "quote_volume": 2117177.56666}, "trend_line": 2.025467, "activity_lines": {"activity_5": 1.862533, "activity_10": 1.837582, "activity_20": 1.834352, "activity_30": 1.900809}, "fair_value": 1.533256, "trend_signal": 0, "relative_strength": -4.273703, "market_dynamics": 0.002375, "volatility": 3.133126, "volume_expansion": -50.365324, "expectation": {"probability": 63.147, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.886, "high": 1.983, "low": 1.798, "close": 1.824, "volume": 3455179.27, "quote_volume": 6566036.52161}, "trend_line": 2.0064, "activity_lines": {"activity_5": 1.854133, "activity_10": 1.839436, "activity_20": 1.830562, "activity_30": 1.887811}, "fair_value": 1.538173, "trend_signal": 0, "relative_strength": -7.180185, "market_dynamics": 0.187773, "volatility": 2.796568, "volume_expansion": 47.035374, "expectation": {"probability": 67.023, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.825, "high": 1.852, "low": 1.707, "close": 1.743, "volume": 1693880.71, "quote_volume": 3003482.21277}, "trend_line": 1.9836, "activity_lines": {"activity_5": 1.817267, "activity_10": 1.824782, "activity_20": 1.819762, "activity_30": 1.870817}, "fair_value": 1.542321, "trend_signal": 0, "relative_strength": -11.490762, "market_dynamics": 0.27928, "volatility": 2.352174, "volume_expansion": -23.296012, "expectation": {"probability": 65.7979, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.742, "high": 1.775, "low": 1.688, "close": 1.763, "volume": 1093475.33, "quote_volume": 1898391.29076}, "trend_line": 1.9502, "activity_lines": {"activity_5": 1.793467, "activity_10": 1.813927, "activity_20": 1.812257, "activity_30": 1.856585}, "fair_value": 1.547096, "trend_signal": 0, "relative_strength": -11.735313, "market_dynamics": 0.273524, "volatility": 2.360715, "volume_expansion": -49.787725, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.763, "high": 1.932, "low": 1.728, "close": 1.851, "volume": 2839282.77, "quote_volume": 5157335.22421}, "trend_line": 1.928067, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.819855, "activity_20": 1.814224, "activity_30": 1.850185}, "fair_value": 1.552519, "trend_signal": 0, "relative_strength": -7.171708, "market_dynamics": 0.473453, "volatility": 2.629719, "volume_expansion": 26.452629, "expectation": {"probability": 62.812, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.851, "high": 1.866, "low": 1.822, "close": 1.847, "volume": 982679.51, "quote_volume": 1815462.82358}, "trend_line": 1.914967, "activity_lines": {"activity_5": 1.815867, "activity_10": 1.823927, "activity_20": 1.816576, "activity_30": 1.844955}, "fair_value": 1.557731, "trend_signal": 0, "relative_strength": -8.073566, "market_dynamics": 0.414371, "volatility": 2.331741, "volume_expansion": -55.091733, "expectation": {"probability": 66.7016, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.848, "high": 1.863, "low": 1.737, "close": 1.749, "volume": 1387021.49, "quote_volume": 2508884.34144}, "trend_line": 1.897133, "activity_lines": {"activity_5": 1.797, "activity_10": 1.809673, "activity_20": 1.809971, "activity_30": 1.834247}, "fair_value": 1.562269, "trend_signal": 0, "relative_strength": -11.841952, "market_dynamics": 0.317973, "volatility": 2.747307, "volume_expansion": -31.627765, "expectation": {"probability": 65.501, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.749, "high": 1.786, "low": 1.735, "close": 1.772, "volume": 612816.92, "quote_volume": 1082764.41856}, "trend_line": 1.8851, "activity_lines": {"activity_5": 1.7908, "activity_10": 1.800564, "activity_20": 1.8068, "activity_30": 1.826174}, "fair_value": 1.566782, "trend_signal": 0, "relative_strength": -10.766195, "market_dynamics": 0.215718, "volatility": 2.64258, "volume_expansion": -67.629925, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.772, "high": 1.935, "low": 1.772, "close": 1.874, "volume": 4158586.18, "quote_volume": 7719558.75704}, "trend_line": 1.872133, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.811218, "activity_20": 1.813867, "activity_30": 1.825458}, "fair_value": 1.571654, "trend_signal": 0, "relative_strength": -5.442971, "market_dynamics": 0.295064, "volatility": 3.02554, "volume_expansion": 123.388742, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.874, "high": 1.875, "low": 1.583, "close": 1.64, "volume": 2989834.26, "quote_volume": 5006880.47667}, "trend_line": 1.8504, "activity_lines": {"activity_5": 1.757133, "activity_10": 1.778855, "activity_20": 1.798038, "activity_30": 1.810482}, "fair_value": 1.574712, "trend_signal": 0, "relative_strength": -15.388426, "market_dynamics": 0.063894, "volatility": 4.45322, "volume_expansion": 54.897864, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.641, "high": 1.663, "low": 1.546, "close": 1.572, "volume": 1522354.63, "quote_volume": 2424736.11133}, "trend_line": 1.830367, "activity_lines": {"activity_5": 1.689, "activity_10": 1.738327, "activity_20": 1.77631, "activity_30": 1.79252}, "fair_value": 1.577064, "trend_signal": 0, "relative_strength": -18.458187, "market_dynamics": -0.174626, "volatility": 4.5446, "volume_expansion": -22.501495, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.572, "high": 1.624, "low": 1.51, "close": 1.593, "volume": 1131297.97, "quote_volume": 1788343.22581}, "trend_line": 1.817733, "activity_lines": {"activity_5": 1.6462, "activity_10": 1.707327, "activity_20": 1.757676, "activity_30": 1.777206}, "fair_value": 1.579564, "trend_signal": 0, "relative_strength": -18.325056, "market_dynamics": -0.422233, "volatility": 4.515377, "volume_expansion": -41.96844, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.593, "high": 1.599, "low": 1.459, "close": 1.489, "volume": 1529010.72, "quote_volume": 2335680.40092}, "trend_line": 1.799533, "activity_lines": {"activity_5": 1.579133, "activity_10": 1.661618, "activity_20": 1.729771, "activity_30": 1.755998}, "fair_value": 1.580949, "trend_signal": 0, "relative_strength": -20.570939, "market_dynamics": -1.059634, "volatility": 4.716773, "volume_expansion": -19.595057, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.547, "low": 1.46, "close": 1.533, "volume": 861981.38, "quote_volume": 1291930.92239}, "trend_line": 1.784233, "activity_lines": {"activity_5": 1.5456, "activity_10": 1.628527, "activity_20": 1.70731, "activity_30": 1.738802}, "fair_value": 1.582359, "trend_signal": 0, "relative_strength": -18.722745, "market_dynamics": -1.272155, "volatility": 4.805414, "volume_expansion": -52.957161, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.533, "high": 1.56, "low": 1.519, "close": 1.542, "volume": 639885.22, "quote_volume": 985710.33233}, "trend_line": 1.768567, "activity_lines": {"activity_5": 1.5378, "activity_10": 1.601255, "activity_20": 1.687005, "activity_30": 1.723174}, "fair_value": 1.583744, "trend_signal": 0, "relative_strength": -18.255271, "market_dynamics": -1.323762, "volatility": 4.799043, "volume_expansion": -63.917152, "expectation": {"probability": 58.842, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.544, "high": 1.571, "low": 1.491, "close": 1.566, "volume": 611019.01, "quote_volume": 932020.454}, "trend_line": 1.756567, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.583964, "activity_20": 1.670162, "activity_30": 1.710105}, "fair_value": 1.585058, "trend_signal": 0, "relative_strength": -18.795492, "market_dynamics": -1.262678, "volatility": 4.818495, "volume_expansion": -63.21941, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.567, "high": 1.567, "low": 1.495, "close": 1.516, "volume": 747402.99, "quote_volume": 1143270.80833}, "trend_line": 1.7401, "activity_lines": {"activity_5": 1.535, "activity_10": 1.562691, "activity_20": 1.649762, "activity_30": 1.694585}, "fair_value": 1.585795, "trend_signal": 0, "relative_strength": -22.709312, "market_dynamics": -1.184682, "volatility": 4.764572, "volume_expansion": -53.047899, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.516, "high": 1.519, "low": 1.437, "close": 1.497, "volume": 942795.85, "quote_volume": 1389549.42727}, "trend_line": 1.727267, "activity_lines": {"activity_5": 1.524267, "activity_10": 1.5422, "activity_20": 1.628914, "activity_30": 1.678901}, "fair_value": 1.586994, "trend_signal": 0, "relative_strength": -23.268394, "market_dynamics": -1.094554, "volatility": 4.731833, "volume_expansion": -38.825172, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.498, "high": 1.59, "low": 1.48, "close": 1.584, "volume": 1003598.85, "quote_volume": 1559236.06208}, "trend_line": 1.721867, "activity_lines": {"activity_5": 1.542, "activity_10": 1.542527, "activity_20": 1.617981, "activity_30": 1.669658}, "fair_value": 1.588327, "trend_signal": 0, "relative_strength": -21.630574, "market_dynamics": -0.916663, "volatility": 4.810626, "volume_expansion": -34.070829, "expectation": {"probability": 57.872, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.584, "high": 1.661, "low": 1.555, "close": 1.653, "volume": 1490252.91, "quote_volume": 2398613.52914}, "trend_line": 1.718267, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.560673, "activity_20": 1.614876, "activity_30": 1.665215}, "fair_value": 1.590551, "trend_signal": 0, "relative_strength": -19.359634, "market_dynamics": -0.633847, "volatility": 5.003192, "volume_expansion": -3.30593, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.654, "high": 1.785, "low": 1.611, "close": 1.722, "volume": 4458726.89, "quote_volume": 7512055.49403}, "trend_line": 1.7156, "activity_lines": {"activity_5": 1.632267, "activity_10": 1.591127, "activity_20": 1.619381, "activity_30": 1.665456}, "fair_value": 1.593064, "trend_signal": 0, "relative_strength": -16.135504, "market_dynamics": -0.117941, "volatility": 4.970005, "volume_expansion": 161.117746, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.723, "high": 1.769, "low": 1.622, "close": 1.682, "volume": 3385030.08, "quote_volume": 5809839.8822}, "trend_line": 1.714133, "activity_lines": {"activity_5": 1.661467, "activity_10": 1.611582, "activity_20": 1.620857, "activity_30": 1.663288}, "fair_value": 1.595276, "trend_signal": 0, "relative_strength": -17.245427, "market_dynamics": 0.358206, "volatility": 4.990412, "volume_expansion": 98.646558, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.681, "high": 1.713, "low": 1.614, "close": 1.621, "volume": 1215822.01, "quote_volume": 2031781.14605}, "trend_line": 1.709767, "activity_lines": {"activity_5": 1.659267, "activity_10": 1.619327, "activity_20": 1.6172, "activity_30": 1.65728}, "fair_value": 1.597314, "trend_signal": 0, "relative_strength": -20.149409, "market_dynamics": 0.566363, "volatility": 4.764709, "volume_expansion": -27.635834, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.621, "high": 1.718, "low": 1.606, "close": 1.694, "volume": 1271435.32, "quote_volume": 2107091.05373}, "trend_line": 1.706033, "activity_lines": {"activity_5": 1.673133, "activity_10": 1.637945, "activity_20": 1.621076, "activity_30": 1.656262}, "fair_value": 1.600256, "trend_signal": 0, "relative_strength": -16.67509, "market_dynamics": 0.775409, "volatility": 3.70907, "volume_expansion": -24.724459, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.694, "high": 1.717, "low": 1.568, "close": 1.571, "volume": 1384636.86, "quote_volume": 2269293.80574}, "trend_line": 1.698767, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.631273, "activity_20": 1.613567, "activity_30": 1.647551}, "fair_value": 1.602596, "trend_signal": 0, "relative_strength": -19.877056, "market_dynamics": 0.64112, "volatility": 4.047129, "volume_expansion": -14.333431, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.57, "high": 1.642, "low": 1.53, "close": 1.621, "volume": 1505116.88, "quote_volume": 2369803.68883}, "trend_line": 1.692167, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.633164, "activity_20": 1.612152, "activity_30": 1.642533}, "fair_value": 1.605321, "trend_signal": 0, "relative_strength": -17.629962, "market_dynamics": 0.568757, "volatility": 4.115494, "volume_expansion": -8.360437, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.621, "high": 1.625, "low": 1.487, "close": 1.538, "volume": 1386537.19, "quote_volume": 2144551.94971}, "trend_line": 1.683367, "activity_lines": {"activity_5": 1.593067, "activity_10": 1.618964, "activity_20": 1.60391, "activity_30": 1.632587}, "fair_value": 1.607615, "trend_signal": 0, "relative_strength": -19.923638, "market_dynamics": 0.594066, "volatility": 3.96398, "volume_expansion": -15.578958, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.539, "high": 1.583, "low": 0.263, "close": 0.998, "volume": 5516188.26, "quote_volume": 6042874.43732}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.3894, "activity_10": 1.506182, "activity_20": 1.545243, "activity_30": 1.58837}, "fair_value": 1.605404, "trend_signal": 0, "relative_strength": -43.182712, "market_dynamics": 0.191864, "volatility": 9.871154, "volume_expansion": 192.236668, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.999, "high": 1.046, "low": 0.926, "close": 0.967, "volume": 4069519.19, "quote_volume": 4040173.85329}, "trend_line": 1.625967, "activity_lines": {"activity_5": 1.216933, "activity_10": 1.396836, "activity_20": 1.48731, "activity_30": 1.543961}, "fair_value": 1.60259, "trend_signal": 0, "relative_strength": -43.097485, "market_dynamics": -0.184215, "volatility": 9.83687, "volume_expansion": 116.104877, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.966, "high": 1.138, "low": 0.94, "close": 1.114, "volume": 2420338.66, "quote_volume": 2526635.41606}, "trend_line": 1.600733, "activity_lines": {"activity_5": 1.141933, "activity_10": 1.325436, "activity_20": 1.447695, "activity_30": 1.510931}, "fair_value": 1.600205, "trend_signal": 0, "relative_strength": -36.166686, "market_dynamics": -0.589231, "volatility": 10.833107, "volume_expansion": 30.501273, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.114, "high": 1.228, "low": 1.092, "close": 1.186, "volume": 2103491.85, "quote_volume": 2433021.72218}, "trend_line": 1.5774, "activity_lines": {"activity_5": 1.1214, "activity_10": 1.276927, "activity_20": 1.417443, "activity_30": 1.484174}, "fair_value": 1.597596, "trend_signal": 0, "relative_strength": -31.376181, "market_dynamics": -0.887356, "volatility": 11.021688, "volume_expansion": 11.667831, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.186, "high": 1.189, "low": 1.044, "close": 1.126, "volume": 1703758.13, "quote_volume": 1870902.42125}, "trend_line": 1.554133, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.227255, "activity_20": 1.383314, "activity_30": 1.455052}, "fair_value": 1.594692, "trend_signal": 0, "relative_strength": -32.763183, "market_dynamics": -0.959061, "volatility": 11.071213, "volume_expansion": -10.906568, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.127, "high": 1.415, "low": 1.105, "close": 1.162, "volume": 7971923.17, "quote_volume": 9895191.32751}, "trend_line": 1.534767, "activity_lines": {"activity_5": 1.1378, "activity_10": 1.194236, "activity_20": 1.354838, "activity_30": 1.429753}, "fair_value": 1.592064, "trend_signal": 0, "relative_strength": -28.390225, "market_dynamics": -0.813859, "volatility": 10.971628, "volume_expansion": 256.769719, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.161, "high": 1.187, "low": 1.044, "close": 1.086, "volume": 3094020.61, "quote_volume": 3436984.14533}, "trend_line": 1.5122, "activity_lines": {"activity_5": 1.129467, "activity_10": 1.155745, "activity_20": 1.320681, "activity_30": 1.4008}, "fair_value": 1.588718, "trend_signal": 0, "relative_strength": -30.769361, "market_dynamics": -0.787447, "volatility": 10.917348, "volume_expansion": 31.880721, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.086, "high": 1.098, "low": 0.977, "close": 1.061, "volume": 2538930.92, "quote_volume": 2658238.77369}, "trend_line": 1.485867, "activity_lines": {"activity_5": 1.104867, "activity_10": 1.123764, "activity_20": 1.286271, "activity_30": 1.37169}, "fair_value": 1.585981, "trend_signal": 0, "relative_strength": -30.48323, "market_dynamics": -0.819392, "volatility": 10.771804, "volume_expansion": 4.010756, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.061, "high": 1.139, "low": 1.055, "close": 1.08, "volume": 1836905.68, "quote_volume": 2002524.38651}, "trend_line": 1.4603, "activity_lines": {"activity_5": 1.090133, "activity_10": 1.104509, "activity_20": 1.255962, "activity_30": 1.345505}, "fair_value": 1.584109, "trend_signal": 0, "relative_strength": -28.990281, "market_dynamics": -0.798057, "volatility": 10.834205, "volume_expansion": -26.591943, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.08, "high": 1.126, "low": 1.055, "close": 1.097, "volume": 1034296.13, "quote_volume": 1130359.08004}, "trend_line": 1.438567, "activity_lines": {"activity_5": 1.088133, "activity_10": 1.098182, "activity_20": 1.229586, "activity_30": 1.322067}, "fair_value": 1.582532, "trend_signal": 0, "relative_strength": -28.082386, "market_dynamics": -0.898788, "volatility": 10.875319, "volume_expansion": -58.902134, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.098, "high": 1.145, "low": 1.072, "close": 1.104, "volume": 1114500.97, "quote_volume": 1239795.5619}, "trend_line": 1.4163, "activity_lines": {"activity_5": 1.0904, "activity_10": 1.101145, "activity_20": 1.205871, "activity_30": 1.300482}, "fair_value": 1.581192, "trend_signal": 0, "relative_strength": -28.094035, "market_dynamics": -0.866853, "volatility": 10.754037, "volume_expansion": -55.865744, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.105, "high": 1.153, "low": 1.051, "close": 1.069, "volume": 1628718.2, "quote_volume": 1799801.7209}, "trend_line": 1.389467, "activity_lines": {"activity_5": 1.084867, "activity_10": 1.095818, "activity_20": 1.180695, "activity_30": 1.278075}, "fair_value": 1.579013, "trend_signal": 0, "relative_strength": -28.080766, "market_dynamics": -0.766373, "volatility": 10.671018, "volume_expansion": -36.29128, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.068, "high": 1.075, "low": 1.001, "close": 1.039, "volume": 1095700.18, "quote_volume": 1149665.74789}, "trend_line": 1.369433, "activity_lines": {"activity_5": 1.070467, "activity_10": 1.083182, "activity_20": 1.155114, "activity_30": 1.255465}, "fair_value": 1.577077, "trend_signal": 0, "relative_strength": -28.85426, "market_dynamics": -0.715231, "volatility": 10.57324, "volume_expansion": -56.807439, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.038, "high": 1.092, "low": 1.037, "close": 1.071, "volume": 1172027.07, "quote_volume": 1248973.4274}, "trend_line": 1.352733, "activity_lines": {"activity_5": 1.0682, "activity_10": 1.077727, "activity_20": 1.135505, "activity_30": 1.236211}, "fair_value": 1.575442, "trend_signal": 0, "relative_strength": -27.695241, "market_dynamics": -0.574708, "volatility": 10.636234, "volume_expansion": -50.598343, "expectation": {"probability": 56.962, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.072, "high": 1.096, "low": 1.052, "close": 1.076, "volume": 676737.38, "quote_volume": 728101.95843}, "trend_line": 1.3355, "activity_lines": {"activity_5": 1.0682, "activity_10": 1.075273, "activity_20": 1.119471, "activity_30": 1.218357}, "fair_value": 1.573744, "trend_signal": 0, "relative_strength": -27.326699, "market_dynamics": -0.297675, "volatility": 5.303487, "volume_expansion": -69.748403, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.076, "high": 1.113, "low": 1.064, "close": 1.08, "volume": 1316401.99, "quote_volume": 1426225.77447}, "trend_line": 1.321867, "activity_lines": {"activity_5": 1.070933, "activity_10": 1.074455, "activity_20": 1.106705, "activity_30": 1.201873}, "fair_value": 1.571237, "trend_signal": 0, "relative_strength": -26.793925, "market_dynamics": -0.042339, "volatility": 5.201094, "volume_expansion": -41.28603, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.08, "high": 1.112, "low": 1.062, "close": 1.108, "volume": 930992.06, "quote_volume": 1014064.78926}, "trend_line": 1.3077, "activity_lines": {"activity_5": 1.0846, "activity_10": 1.080218, "activity_20": 1.099181, "activity_30": 1.188075}, "fair_value": 1.569923, "trend_signal": 0, "relative_strength": -26.170204, "market_dynamics": 0.213746, "volatility": 3.445913, "volume_expansion": -58.158357, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.108, "high": 1.125, "low": 1.045, "close": 1.061, "volume": 887789.23, "quote_volume": 960071.3028}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.077036, "activity_20": 1.089971, "activity_30": 1.172159}, "fair_value": 1.567782, "trend_signal": 0, "relative_strength": -28.33468, "market_dynamics": 0.275711, "volatility": 3.10217, "volume_expansion": -59.649515, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.061, "high": 1.08, "low": 1.008, "close": 1.024, "volume": 680431.56, "quote_volume": 715340.51199}, "trend_line": 1.2736, "activity_lines": {"activity_5": 1.0616, "activity_10": 1.067127, "activity_20": 1.079667, "activity_30": 1.15489}, "fair_value": 1.565654, "trend_signal": 0, "relative_strength": -29.326248, "market_dynamics": 0.171528, "volatility": 2.969566, "volume_expansion": -68.48337, "expectation": {"probability": 57.772, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.024, "high": 1.049, "low": 0.986, "close": 1.021, "volume": 776869.42, "quote_volume": 796451.16192}, "trend_line": 1.2571, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.057691, "activity_20": 1.071919, "activity_30": 1.138594}, "fair_value": 1.563641, "trend_signal": 0, "relative_strength": -26.94425, "market_dynamics": -0.007755, "volatility": 2.778031, "volume_expansion": -63.50116, "expectation": {"probability": 59.324, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.021, "high": 1.034, "low": 0.909, "close": 0.944, "volume": 925159.1, "quote_volume": 893147.17089}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.007067, "activity_10": 1.035636, "activity_20": 1.0593, "activity_30": 1.118394}, "fair_value": 1.560346, "trend_signal": 0, "relative_strength": -30.60506, "market_dynamics": -0.200192, "volatility": 2.931459, "volume_expansion": -51.279865, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.944, "high": 0.998, "low": 0.937, "close": 0.96, "volume": 691480.13, "quote_volume": 664363.50226}, "trend_line": 1.217867, "activity_lines": {"activity_5": 0.9832, "activity_10": 1.0194, "activity_20": 1.048462, "activity_30": 1.100415}, "fair_value": 1.557128, "trend_signal": 0, "relative_strength": -29.457328, "market_dynamics": -0.301208, "volatility": 2.980305, "volume_expansion": -60.030596, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.96, "high": 1.011, "low": 0.951, "close": 1.002, "volume": 637775.38, "quote_volume": 627778.62374}, "trend_line": 1.196167, "activity_lines": {"activity_5": 0.9832, "activity_10": 1.012782, "activity_20": 1.041657, "activity_30": 1.086488}, "fair_value": 1.55459, "trend_signal": 0, "relative_strength": -25.891171, "market_dynamics": -0.311674, "volatility": 3.198803, "volume_expansion": -61.132479, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.003, "high": 1.049, "low": 0.959, "close": 0.992, "volume": 951505.73, "quote_volume": 951994.92426}, "trend_line": 1.171833, "activity_lines": {"activity_5": 0.9838, "activity_10": 1.005018, "activity_20": 1.034433, "activity_30": 1.073316}, "fair_value": 1.553147, "trend_signal": 0, "relative_strength": -26.111313, "market_dynamics": -0.258158, "volatility": 3.148915, "volume_expansion": -39.90349, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.992, "high": 0.992, "low": 0.818, "close": 0.854, "volume": 1128517.6, "quote_volume": 1000086.69132}, "trend_line": 1.144233, "activity_lines": {"activity_5": 0.940533, "activity_10": 0.9736, "activity_20": 1.01499, "activity_30": 1.052811}, "fair_value": 1.550917, "trend_signal": 0, "relative_strength": -33.169758, "market_dynamics": -0.283913, "volatility": 4.609352, "volume_expansion": -27.404772, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.855, "high": 0.881, "low": 0.783, "close": 0.838, "volume": 1430830.98, "quote_volume": 1198691.49617}, "trend_line": 1.118133, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.943309, "activity_20": 0.995319, "activity_30": 1.033054}, "fair_value": 1.548288, "trend_signal": 0, "relative_strength": -30.239164, "market_dynamics": -0.294582, "volatility": 4.591971, "volume_expansion": 16.566587, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.837, "high": 0.891, "low": 0.795, "close": 0.884, "volume": 947282.08, "quote_volume": 813289.42028}, "trend_line": 1.091133, "activity_lines": {"activity_5": 0.888, "activity_10": 0.925782, "activity_20": 0.981571, "activity_30": 1.017948}, "fair_value": 1.546019, "trend_signal": 0, "relative_strength": -27.236567, "market_dynamics": -0.369515, "volatility": 4.922959, "volume_expansion": -15.432009, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.884, "high": 0.89, "low": 0.829, "close": 0.864, "volume": 804344.55, "quote_volume": 690459.95658}, "trend_line": 1.067567, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.908691, "activity_20": 0.966881, "activity_30": 1.003295}, "fair_value": 1.543641, "trend_signal": 0, "relative_strength": -26.302966, "market_dynamics": -0.515467, "volatility": 4.795803, "volume_expansion": -22.166226, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.864, "high": 1.043, "low": 0.856, "close": 0.991, "volume": 2373637.5, "quote_volume": 2292769.49082}, "trend_line": 1.046567, "activity_lines": {"activity_5": 0.9062, "activity_10": 0.918273, "activity_20": 0.965224, "activity_30": 0.998355}, "fair_value": 1.542506, "trend_signal": 0, "relative_strength": -16.334676, "market_dynamics": -0.158087, "volatility": 6.342942, "volume_expansion": 123.875294, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.941, "close": 1.027, "volume": 3492393.32, "quote_volume": 3508648.09758}, "trend_line": 1.029533, "activity_lines": {"activity_5": 0.953133, "activity_10": 0.935, "activity_20": 0.967419, "activity_30": 0.997092}, "fair_value": 1.541994, "trend_signal": 0, "relative_strength": -11.556556, "market_dynamics": 0.315275, "volatility": 6.425778, "volume_expansion": 195.176384, "expectation": {"probability": 56.728, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.025, "high": 1.026, "low": 0.951, "close": 0.996, "volume": 1349529.73, "quote_volume": 1337194.57471}, "trend_line": 1.029467, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.945982, "activity_20": 0.966995, "activity_30": 0.994929}, "fair_value": 1.541346, "trend_signal": 0, "relative_strength": -15.300943, "market_dynamics": 0.6863, "volatility": 6.417086, "volume_expansion": 12.940227, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.996, "high": 1.053, "low": 0.975, "close": 1.023, "volume": 1205209.09, "quote_volume": 1221266.4299}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.001733, "activity_10": 0.960927, "activity_20": 0.969657, "activity_30": 0.994512}, "fair_value": 1.540596, "trend_signal": 0, "relative_strength": -13.24847, "market_dynamics": 1.16254, "volatility": 6.381293, "volume_expansion": 2.681909, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.024, "high": 1.049, "low": 0.933, "close": 0.937, "volume": 1135074.34, "quote_volume": 1122161.82427}, "trend_line": 1.025433, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.959091, "activity_20": 0.964348, "activity_30": 0.988426}, "fair_value": 1.539372, "trend_signal": 0, "relative_strength": -17.375999, "market_dynamics": 1.144754, "volatility": 6.688603, "volume_expansion": -3.455396, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.938, "high": 0.989, "low": 0.91, "close": 0.937, "volume": 697644.14, "quote_volume": 665104.77295}, "trend_line": 1.017133, "activity_lines": {"activity_5": 0.968067, "activity_10": 0.958436, "activity_20": 0.959524, "activity_30": 0.98272}, "fair_value": 1.537705, "trend_signal": 0, "relative_strength": -15.190106, "market_dynamics": 0.953085, "volatility": 6.689386, "volume_expansion": -39.439575, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.937, "high": 0.967, "low": 0.86, "close": 0.896, "volume": 760258.28, "quote_volume": 698722.45256}, "trend_line": 1.009467, "activity_lines": {"activity_5": 0.938733, "activity_10": 0.951327, "activity_20": 0.951433, "activity_30": 0.974905}, "fair_value": 1.535058, "trend_signal": 0, "relative_strength": -16.481534, "market_dynamics": 0.834142, "volatility": 6.494348, "volume_expansion": -34.242604, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.895, "high": 0.904, "low": 0.836, "close": 0.871, "volume": 1015232.7, "quote_volume": 886359.58617}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.9098, "activity_10": 0.938909, "activity_20": 0.941819, "activity_30": 0.965972}, "fair_value": 1.531885, "trend_signal": 0, "relative_strength": -13.691656, "market_dynamics": 0.610892, "volatility": 6.505543, "volume_expansion": -11.03018, "expectation": {"probability": 55.842, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.871, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 417326.0, "quote_volume": 369972.92228}, "trend_line": 0.9929, "activity_lines": {"activity_5": 0.8922, "activity_10": 0.927527, "activity_20": 0.934057, "activity_30": 0.958245}, "fair_value": 1.529474, "trend_signal": 0, "relative_strength": -12.952445, "market_dynamics": 0.4312, "volatility": 6.38316, "volume_expansion": -62.585569, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.88, "high": 0.896, "low": 0.825, "close": 0.854, "volume": 594576.16, "quote_volume": 512852.39025}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.911491, "activity_20": 0.924905, "activity_30": 0.949284}, "fair_value": 1.526833, "trend_signal": 0, "relative_strength": -13.605169, "market_dynamics": 0.260094, "volatility": 6.409096, "volume_expansion": -45.984641, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.855, "high": 0.883, "low": 0.805, "close": 0.819, "volume": 2530783.18, "quote_volume": 2138351.61851}, "trend_line": 0.9773, "activity_lines": {"activity_5": 0.8526, "activity_10": 0.889273, "activity_20": 0.913405, "activity_30": 0.93851}, "fair_value": 1.5245, "trend_signal": 0, "relative_strength": -14.507752, "market_dynamics": 0.220432, "volatility": 5.400572, "volume_expansion": 112.087798, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.818, "high": 0.865, "low": 0.805, "close": 0.858, "volume": 731232.48, "quote_volume": 610274.95896}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.8506, "activity_10": 0.877273, "activity_20": 0.906595, "activity_30": 0.930813}, "fair_value": 1.522179, "trend_signal": 0, "relative_strength": -10.35275, "market_dynamics": 0.187047, "volatility": 5.5191, "volume_expansion": -38.602951, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.857, "high": 0.863, "low": 0.786, "close": 0.83, "volume": 653809.94, "quote_volume": 539558.31125}, "trend_line": 0.9602, "activity_lines": {"activity_5": 0.8418, "activity_10": 0.863255, "activity_20": 0.897895, "activity_30": 0.921824}, "fair_value": 1.51859, "trend_signal": 0, "relative_strength": -11.133943, "market_dynamics": 0.08663, "volatility": 5.391925, "volume_expansion": -44.471069, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.831, "high": 1.088, "low": 0.831, "close": 0.89, "volume": 13516433.77, "quote_volume": 12961601.91935}, "trend_line": 0.954233, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.863164, "activity_20": 0.895452, "activity_30": 0.917295}, "fair_value": 1.515795, "trend_signal": 0, "relative_strength": 1.269655, "market_dynamics": 0.321688, "volatility": 5.692084, "volume_expansion": 643.204369, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.889, "high": 0.923, "low": 0.73, "close": 0.785, "volume": 5312422.7, "quote_volume": 4313390.72897}, "trend_line": 0.945767, "activity_lines": {"activity_5": 0.834, "activity_10": 0.8464, "activity_20": 0.883343, "activity_30": 0.906376}, "fair_value": 1.512353, "trend_signal": 0, "relative_strength": -8.417893, "market_dynamics": 0.051872, "volatility": 4.972085, "volume_expansion": 158.83926, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.785, "high": 0.837, "low": 0.738, "close": 0.787, "volume": 2572317.03, "quote_volume": 2001418.46559}, "trend_line": 0.9363, "activity_lines": {"activity_5": 0.817533, "activity_10": 0.832764, "activity_20": 0.872457, "activity_30": 0.896133}, "fair_value": 1.50891, "trend_signal": 0, "relative_strength": -7.039873, "market_dynamics": -0.23195, "volatility": 4.794786, "volume_expansion": 20.571175, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.786, "high": 0.789, "low": 0.768, "close": 0.771, "volume": 1362305.95, "quote_volume": 1062315.5777}, "trend_line": 0.926133, "activity_lines": {"activity_5": 0.797867, "activity_10": 0.818945, "activity_20": 0.861024, "activity_30": 0.885469}, "fair_value": 1.505314, "trend_signal": 0, "relative_strength": -10.287164, "market_dynamics": -0.409057, "volatility": 4.783092, "volume_expansion": -36.493147, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.771, "high": 0.807, "low": 0.753, "close": 0.797, "volume": 1402773.19, "quote_volume": 1087276.55548}, "trend_line": 0.9167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.812127, "activity_20": 0.852462, "activity_30": 0.877138}, "fair_value": 1.502737, "trend_signal": 0, "relative_strength": -7.899905, "market_dynamics": -0.853041, "volatility": 4.829417, "volume_expansion": -34.563884, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.797, "high": 0.799, "low": 0.763, "close": 0.794, "volume": 925078.73, "quote_volume": 722796.30775}, "trend_line": 0.906233, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.806109, "activity_20": 0.84381, "activity_30": 0.869222}, "fair_value": 1.500519, "trend_signal": 0, "relative_strength": -6.415019, "market_dynamics": -0.857039, "volatility": 4.45496, "volume_expansion": -56.824864, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.794, "high": 0.799, "low": 0.761, "close": 0.791, "volume": 581149.87, "quote_volume": 454356.56231}, "trend_line": 0.897233, "activity_lines": {"activity_5": 0.790067, "activity_10": 0.801109, "activity_20": 0.8353, "activity_30": 0.861787}, "fair_value": 1.497571, "trend_signal": 0, "relative_strength": -9.188539, "market_dynamics": -0.783779, "volatility": 4.449512, "volume_expansion": -72.73465, "expectation": {"probability": 56.93, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.792, "high": 0.906, "low": 0.792, "close": 0.823, "volume": 6684290.55, "quote_volume": 5639736.52219}, "trend_line": 0.890533, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.803073, "activity_20": 0.830186, "activity_30": 0.856998}, "fair_value": 1.494718, "trend_signal": 0, "relative_strength": -5.529984, "market_dynamics": -0.390269, "volatility": 4.534584, "volume_expansion": 184.802436, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.822, "high": 0.831, "low": 0.793, "close": 0.808, "volume": 1310177.09, "quote_volume": 1062120.98142}, "trend_line": 0.883433, "activity_lines": {"activity_5": 0.806, "activity_10": 0.802236, "activity_20": 0.824443, "activity_30": 0.851673}, "fair_value": 1.492077, "trend_signal": 0, "relative_strength": -6.030663, "market_dynamics": -0.109729, "volatility": 4.506433, "volume_expansion": -41.454575, "expectation": {"probability": 56.963, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.809, "high": 0.95, "low": 0.809, "close": 0.916, "volume": 6007022.08, "quote_volume": 5278234.49201}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.8438, "activity_10": 0.821945, "activity_20": 0.830029, "activity_30": 0.853774}, "fair_value": 1.490436, "trend_signal": 0, "relative_strength": 7.300216, "market_dynamics": 0.45493, "volatility": 5.74243, "volume_expansion": 143.124874, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.916, "high": 0.916, "low": 0.845, "close": 0.858, "volume": 2851315.44, "quote_volume": 2478744.48578}, "trend_line": 0.8791, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.829545, "activity_20": 0.830471, "activity_30": 0.852194}, "fair_value": 1.488404, "trend_signal": 0, "relative_strength": 1.652404, "market_dynamics": 0.865527, "volatility": 5.947677, "volume_expansion": 11.682221, "expectation": {"probability": 55.493, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.858, "high": 0.938, "low": 0.77, "close": 0.915, "volume": 5385557.95, "quote_volume": 4602323.0187}, "trend_line": 0.8762, "activity_lines": {"activity_5": 0.8796, "activity_10": 0.848091, "activity_20": 0.837129, "activity_30": 0.85451}, "fair_value": 1.48666, "trend_signal": 0, "relative_strength": 13.115259, "market_dynamics": 1.09618, "volatility": 6.034722, "volume_expansion": 94.73483, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.915, "high": 0.938, "low": 0.844, "close": 0.885, "volume": 3208570.58, "quote_volume": 2826220.8775}, "trend_line": 0.872633, "activity_lines": {"activity_5": 0.8866, "activity_10": 0.858818, "activity_20": 0.841033, "activity_30": 0.855077}, "fair_value": 1.484212, "trend_signal": 0, "relative_strength": 3.220842, "market_dynamics": 1.296119, "volatility": 6.029739, "volume_expansion": 10.979745, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.886, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 2316334.72, "quote_volume": 2067328.32957}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.894467, "activity_10": 0.870491, "activity_20": 0.846614, "activity_30": 0.856843}, "fair_value": 1.482147, "trend_signal": 0, "relative_strength": 2.564539, "market_dynamics": 1.16459, "volatility": 5.949117, "volume_expansion": -21.980969, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.861, "close": 0.88, "volume": 2885614.36, "quote_volume": 2572241.7746}, "trend_line": 0.875567, "activity_lines": {"activity_5": 0.889533, "activity_10": 0.876182, "activity_20": 0.850271, "activity_30": 0.857219}, "fair_value": 1.480263, "trend_signal": 0, "relative_strength": 1.912357, "market_dynamics": 1.122491, "volatility": 5.707664, "volume_expansion": -5.77446, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.821, "close": 0.859, "volume": 2153613.51, "quote_volume": 1842785.23394}, "trend_line": 0.874733, "activity_lines": {"activity_5": 0.88, "activity_10": 0.876545, "activity_20": 0.851886, "activity_30": 0.856151}, "fair_value": 1.477686, "trend_signal": 0, "relative_strength": 2.613455, "market_dynamics": 0.955163, "volatility": 4.741434, "volume_expansion": -31.615447, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.86, "high": 0.908, "low": 0.843, "close": 0.866, "volume": 1831770.08, "quote_volume": 1607086.97515}, "trend_line": 0.8748, "activity_lines": {"activity_5": 0.872733, "activity_10": 0.877, "activity_20": 0.854267, "activity_30": 0.855587}, "fair_value": 1.475122, "trend_signal": 0, "relative_strength": 3.72513, "market_dynamics": 0.877828, "volatility": 4.73942, "volume_expansion": -42.955569, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.866, "high": 0.868, "low": 0.823, "close": 0.84, "volume": 1925780.53, "quote_volume": 1630814.22233}, "trend_line": 0.869767, "activity_lines": {"activity_5": 0.860067, "activity_10": 0.871364, "activity_20": 0.854114, "activity_30": 0.853342}, "fair_value": 1.473013, "trend_signal": 0, "relative_strength": -0.526144, "market_dynamics": 0.742389, "volatility": 4.787044, "volume_expansion": -39.45759, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.84, "high": 0.861, "low": 0.81, "close": 0.827, "volume": 1362139.31, "quote_volume": 1138237.37024}, "trend_line": 0.8631, "activity_lines": {"activity_5": 0.846067, "activity_10": 0.863055, "activity_20": 0.852624, "activity_30": 0.850583}, "fair_value": 1.470808, "trend_signal": 0, "relative_strength": -2.153846, "market_dynamics": 0.56497, "volatility": 4.760261, "volume_expansion": -57.597771, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.826, "high": 0.872, "low": 0.805, "close": 0.85, "volume": 1124669.55, "quote_volume": 941146.71119}, "trend_line": 0.858233, "activity_lines": {"activity_5": 0.8446, "activity_10": 0.858582, "activity_20": 0.853471, "activity_30": 0.849738}, "fair_value": 1.468654, "trend_signal": 0, "relative_strength": -1.467287, "market_dynamics": 0.4312, "volatility": 4.794103, "volume_expansion": -65.244713, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.851, "high": 0.9, "low": 0.824, "close": 0.841, "volume": 2452389.91, "quote_volume": 2111531.30349}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.842133, "activity_10": 0.853673, "activity_20": 0.853367, "activity_30": 0.848626}, "fair_value": 1.466346, "trend_signal": 0, "relative_strength": -1.613038, "market_dynamics": 0.305181, "volatility": 4.807197, "volume_expansion": -8.587214, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.841, "high": 0.917, "low": 0.83, "close": 0.852, "volume": 3173673.86, "quote_volume": 2750992.25867}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.844533, "activity_10": 0.851073, "activity_20": 0.854543, "activity_30": 0.848615}, "fair_value": 1.463936, "trend_signal": 0, "relative_strength": -0.702682, "market_dynamics": 0.244621, "volatility": 4.715832, "volume_expansion": 23.209889, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.852, "high": 0.852, "low": 0.785, "close": 0.801, "volume": 1344212.55, "quote_volume": 1096148.90802}, "trend_line": 0.8448, "activity_lines": {"activity_5": 0.830867, "activity_10": 0.840345, "activity_20": 0.850543, "activity_30": 0.845497}, "fair_value": 1.460628, "trend_signal": 0, "relative_strength": -4.126576, "market_dynamics": 0.036846, "volatility": 4.968235, "volume_expansion": -46.539898, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.801, "high": 0.814, "low": 0.797, "close": 0.803, "volume": 706986.97, "quote_volume": 568756.72953}, "trend_line": 0.8417, "activity_lines": {"activity_5": 0.820467, "activity_10": 0.831509, "activity_20": 0.846667, "activity_30": 0.8428}, "fair_value": 1.456372, "trend_signal": 0, "relative_strength": -3.704759, "market_dynamics": -0.283755, "volatility": 3.339918, "volume_expansion": -71.511484, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.755, "close": 0.761, "volume": 650408.76, "quote_volume": 507412.49881}, "trend_line": 0.838033, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.8168, "activity_20": 0.838638, "activity_30": 0.837594}, "fair_value": 1.451429, "trend_signal": 0, "relative_strength": -6.387123, "market_dynamics": -0.640536, "volatility": 3.221438, "volume_expansion": -73.387942, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.761, "high": 0.778, "low": 0.701, "close": 0.727, "volume": 988158.38, "quote_volume": 728802.47336}, "trend_line": 0.832933, "activity_lines": {"activity_5": 0.769467, "activity_10": 0.798073, "activity_20": 0.827543, "activity_30": 0.83043}, "fair_value": 1.446596, "trend_signal": 0, "relative_strength": -8.524494, "market_dynamics": -1.045588, "volatility": 2.59788, "volume_expansion": -59.620722, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.726, "high": 0.728, "low": 0.704, "close": 0.722, "volume": 513373.52, "quote_volume": 368427.30977}, "trend_line": 0.828533, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.780836, "activity_20": 0.81629, "activity_30": 0.823273}, "fair_value": 1.440846, "trend_signal": 0, "relative_strength": -10.360575, "market_dynamics": -1.220635, "volatility": 2.563411, "volume_expansion": -78.992843, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.659, "close": 0.663, "volume": 914725.71, "quote_volume": 632603.11965}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.755491, "activity_20": 0.799748, "activity_30": 0.812594}, "fair_value": 1.435141, "trend_signal": 0, "relative_strength": -15.788749, "market_dynamics": -1.329526, "volatility": 2.941347, "volume_expansion": -57.559727, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.663, "high": 0.678, "low": 0.614, "close": 0.639, "volume": 1580549.05, "quote_volume": 1031638.5134}, "trend_line": 0.816033, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.729, "activity_20": 0.781681, "activity_30": 0.800701}, "fair_value": 1.428699, "trend_signal": 0, "relative_strength": -17.831242, "market_dynamics": -1.346985, "volatility": 2.966908, "volume_expansion": -27.124794, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.639, "high": 0.691, "low": 0.631, "close": 0.687, "volume": 1009684.84, "quote_volume": 674954.3662}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.676733, "activity_10": 0.714655, "activity_20": 0.76899, "activity_30": 0.792376}, "fair_value": 1.422096, "trend_signal": 0, "relative_strength": -14.053731, "market_dynamics": -1.296371, "volatility": 3.880449, "volume_expansion": -47.384199, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.687, "high": 0.78, "low": 0.681, "close": 0.722, "volume": 2290254.09, "quote_volume": 1675782.08948}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.6882, "activity_10": 0.709636, "activity_20": 0.760724, "activity_30": 0.786617}, "fair_value": 1.415429, "trend_signal": 0, "relative_strength": -9.691675, "market_dynamics": -1.045658, "volatility": 4.206268, "volume_expansion": 21.118289, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.723, "high": 0.747, "low": 0.672, "close": 0.686, "volume": 1203987.49, "quote_volume": 844650.34721}, "trend_line": 0.802367, "activity_lines": {"activity_5": 0.688, "activity_10": 0.700236, "activity_20": 0.749676, "activity_30": 0.778897}, "fair_value": 1.408929, "trend_signal": 0, "relative_strength": -14.304974, "market_dynamics": -0.892333, "volatility": 4.296971, "volume_expansion": -28.412691, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.687, "high": 0.703, "low": 0.679, "close": 0.695, "volume": 594337.55, "quote_volume": 411965.07495}, "trend_line": 0.7993, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.695491, "activity_20": 0.740576, "activity_30": 0.77197}, "fair_value": 1.402154, "trend_signal": 0, "relative_strength": -12.9736, "market_dynamics": -0.782216, "volatility": 4.350057, "volume_expansion": -61.683656, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.694, "high": 0.701, "low": 0.677, "close": 0.694, "volume": 695557.76, "quote_volume": 478856.10731}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.695933, "activity_10": 0.692491, "activity_20": 0.732286, "activity_30": 0.765176}, "fair_value": 1.394763, "trend_signal": 0, "relative_strength": -11.7516, "market_dynamics": -0.687041, "volatility": 4.225191, "volume_expansion": -52.686184, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.694, "high": 0.698, "low": 0.663, "close": 0.696, "volume": 747807.75, "quote_volume": 507516.38002}, "trend_line": 0.793367, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.691836, "activity_20": 0.725167, "activity_30": 0.758677}, "fair_value": 1.387577, "trend_signal": 0, "relative_strength": -11.486455, "market_dynamics": -0.723047, "volatility": 4.245973, "volume_expansion": -45.143374, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.695, "high": 0.723, "low": 0.685, "close": 0.687, "volume": 712110.97, "quote_volume": 504226.3953}, "trend_line": 0.7898, "activity_lines": {"activity_5": 0.6918, "activity_10": 0.690727, "activity_20": 0.718067, "activity_30": 0.751815}, "fair_value": 1.380615, "trend_signal": 0, "relative_strength": -12.160431, "market_dynamics": -0.625665, "volatility": 4.186377, "volume_expansion": -44.845867, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.687, "high": 0.715, "low": 0.681, "close": 0.713, "volume": 685547.67, "quote_volume": 480867.33937}, "trend_line": 0.7872, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.695073, "activity_20": 0.714262, "activity_30": 0.74686}, "fair_value": 1.374968, "trend_signal": 0, "relative_strength": -8.967963, "market_dynamics": -0.396743, "volatility": 4.184422, "volume_expansion": -44.43688, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.712, "high": 0.732, "low": 0.7, "close": 0.724, "volume": 681589.69, "quote_volume": 489109.11221}, "trend_line": 0.7839, "activity_lines": {"activity_5": 0.707933, "activity_10": 0.701582, "activity_20": 0.712233, "activity_30": 0.742783}, "fair_value": 1.369641, "trend_signal": 0, "relative_strength": -8.043939, "market_dynamics": -0.127329, "volatility": 4.219373, "volume_expansion": -41.824438, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.724, "high": 0.744, "low": 0.712, "close": 0.723, "volume": 495115.74, "quote_volume": 360609.19614}, "trend_line": 0.781067, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.7068, "activity_20": 0.710662, "activity_30": 0.738854}, "fair_value": 1.363833, "trend_signal": 0, "relative_strength": -8.189899, "market_dynamics": 0.086536, "volatility": 4.023585, "volume_expansion": -56.116762, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.722, "high": 0.742, "low": 0.702, "close": 0.709, "volume": 665265.97, "quote_volume": 480349.95474}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.7148, "activity_10": 0.707945, "activity_20": 0.708252, "activity_30": 0.734204}, "fair_value": 1.35816, "trend_signal": 0, "relative_strength": -8.94315, "market_dynamics": 0.298651, "volatility": 3.88603, "volume_expansion": -39.810563, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.709, "high": 0.723, "low": 0.69, "close": 0.722, "volume": 579164.53, "quote_volume": 406736.87453}, "trend_line": 0.769633, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.711055, "activity_20": 0.707752, "activity_30": 0.730839}, "fair_value": 1.351455, "trend_signal": 0, "relative_strength": -8.210282, "market_dynamics": 0.379752, "volatility": 3.913091, "volume_expansion": -42.749125, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.723, "high": 0.92, "low": 0.723, "close": 0.807, "volume": 17113974.98, "quote_volume": 14407122.40244}, "trend_line": 0.766033, "activity_lines": {"activity_5": 0.748, "activity_10": 0.729618, "activity_20": 0.715914, "activity_30": 0.733249}, "fair_value": 1.346199, "trend_signal": 0, "relative_strength": 3.644108, "market_dynamics": 0.663552, "volatility": 4.265388, "volume_expansion": 901.613446, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.739, "close": 0.773, "volume": 3726995.11, "quote_volume": 2841350.86254}, "trend_line": 0.7623, "activity_lines": {"activity_5": 0.76, "activity_10": 0.7398, "activity_20": 0.721052, "activity_30": 0.733699}, "fair_value": 1.339532, "trend_signal": 0, "relative_strength": -1.851707, "market_dynamics": 0.8716, "volatility": 4.318669, "volume_expansion": 103.908318, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.773, "high": 0.794, "low": 0.745, "close": 0.785, "volume": 2106903.38, "quote_volume": 1609219.32692}, "trend_line": 0.758467, "activity_lines": {"activity_5": 0.772733, "activity_10": 0.750745, "activity_20": 0.727467, "activity_30": 0.735163}, "fair_value": 1.333314, "trend_signal": 0, "relative_strength": -1.5296, "market_dynamics": 1.048335, "volatility": 3.981673, "volume_expansion": 11.019624, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.785, "high": 0.803, "low": 0.761, "close": 0.789, "volume": 1945039.64, "quote_volume": 1519083.28306}, "trend_line": 0.755433, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.760764, "activity_20": 0.734348, "activity_30": 0.737133}, "fair_value": 1.327596, "trend_signal": 0, "relative_strength": -1.609713, "market_dynamics": 1.202073, "volatility": 3.819434, "volume_expansion": -0.890063, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.789, "high": 0.796, "low": 0.773, "close": 0.785, "volume": 1316533.43, "quote_volume": 1032656.06614}, "trend_line": 0.752967, "activity_lines": {"activity_5": 0.785933, "activity_10": 0.768364, "activity_20": 0.740714, "activity_30": 0.739041}, "fair_value": 1.322321, "trend_signal": 0, "relative_strength": -2.98621, "market_dynamics": 1.109713, "volatility": 3.503773, "volume_expansion": -33.472325, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.785, "high": 0.801, "low": 0.761, "close": 0.795, "volume": 1379692.24, "quote_volume": 1078335.06128}, "trend_line": 0.7506, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.776, "activity_20": 0.747757, "activity_30": 0.741753}, "fair_value": 1.317558, "trend_signal": 0, "relative_strength": -4.035327, "market_dynamics": 1.106177, "volatility": 3.503565, "volume_expansion": -31.774124, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.795, "high": 0.817, "low": 0.76, "close": 0.817, "volume": 1541407.34, "quote_volume": 1223519.08584}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.798867, "activity_10": 0.786145, "activity_20": 0.756548, "activity_30": 0.746037}, "fair_value": 1.312519, "trend_signal": 0, "relative_strength": -1.156512, "market_dynamics": 1.157563, "volatility": 3.514495, "volume_expansion": -24.94033, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.816, "high": 0.888, "low": 0.773, "close": 0.784, "volume": 2712309.92, "quote_volume": 2248578.77239}, "trend_line": 0.7484, "activity_lines": {"activity_5": 0.795467, "activity_10": 0.7886, "activity_20": 0.761462, "activity_30": 0.748241}, "fair_value": 1.306923, "trend_signal": 0, "relative_strength": -2.572419, "market_dynamics": 1.141553, "volatility": 3.765195, "volume_expansion": 28.535503, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.784, "high": 0.792, "low": 0.747, "close": 0.767, "volume": 840246.85, "quote_volume": 646600.79251}, "trend_line": 0.745633, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.786855, "activity_20": 0.764067, "activity_30": 0.749441}, "fair_value": 1.301731, "trend_signal": 1, "relative_strength": -4.312072, "market_dynamics": 1.015706, "volatility": 3.808477, "volume_expansion": -60.020459, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.766, "high": 0.775, "low": 0.747, "close": 0.767, "volume": 721077.93, "quote_volume": 548906.22034}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.784055, "activity_20": 0.76629, "activity_30": 0.750819}, "fair_value": 1.296404, "trend_signal": 1, "relative_strength": -3.666169, "market_dynamics": 0.823162, "volatility": 3.724662, "volume_expansion": -64.360119, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.767, "high": 0.774, "low": 0.753, "close": 0.761, "volume": 468561.75, "quote_volume": 359197.47178}, "trend_line": 0.740133, "activity_lines": {"activity_5": 0.7706, "activity_10": 0.779345, "activity_20": 0.767729, "activity_30": 0.75197}, "fair_value": 1.290282, "trend_signal": 1, "relative_strength": -4.137594, "market_dynamics": 0.525815, "volatility": 3.730276, "volume_expansion": -76.412247, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.761, "high": 0.771, "low": 0.744, "close": 0.76, "volume": 597466.4, "quote_volume": 453849.02939}, "trend_line": 0.738767, "activity_lines": {"activity_5": 0.7642, "activity_10": 0.775291, "activity_20": 0.768714, "activity_30": 0.753252}, "fair_value": 1.283885, "trend_signal": 1, "relative_strength": -4.395988, "market_dynamics": 0.275696, "volatility": 3.730204, "volume_expansion": -69.925458, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.723, "close": 0.736, "volume": 1385770.35, "quote_volume": 1042974.10484}, "trend_line": 0.736533, "activity_lines": {"activity_5": 0.7536, "activity_10": 0.767109, "activity_20": 0.767105, "activity_30": 0.753073}, "fair_value": 1.276776, "trend_signal": 1, "relative_strength": -7.465351, "market_dynamics": 0.039205, "volatility": 3.798056, "volume_expansion": -31.435831, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.737, "high": 0.792, "low": 0.729, "close": 0.792, "volume": 867944.55, "quote_volume": 662747.2261}, "trend_line": 0.737567, "activity_lines": {"activity_5": 0.764867, "activity_10": 0.77, "activity_20": 0.770629, "activity_30": 0.756652}, "fair_value": 1.269115, "trend_signal": 1, "relative_strength": -4.514116, "market_dynamics": -0.051971, "volatility": 4.227589, "volume_expansion": -57.183702, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.793, "high": 0.821, "low": 0.768, "close": 0.776, "volume": 1419891.09, "quote_volume": 1117237.08023}, "trend_line": 0.7392, "activity_lines": {"activity_5": 0.769133, "activity_10": 0.769927, "activity_20": 0.772171, "activity_30": 0.759131}, "fair_value": 1.262237, "trend_signal": 1, "relative_strength": -7.748397, "market_dynamics": -0.156239, "volatility": 2.961274, "volume_expansion": -31.157628, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.776, "high": 0.778, "low": 0.733, "close": 0.747, "volume": 751144.71, "quote_volume": 565724.31603}, "trend_line": 0.740033, "activity_lines": {"activity_5": 0.763133, "activity_10": 0.764745, "activity_20": 0.770529, "activity_30": 0.759634}, "fair_value": 1.247827, "trend_signal": 1, "relative_strength": -9.70208, "market_dynamics": -0.31838, "volatility": 2.91783, "volume_expansion": -63.639124, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.747, "high": 0.766, "low": 0.735, "close": 0.764, "volume": 516102.36, "quote_volume": 386817.48398}, "trend_line": 0.7434, "activity_lines": {"activity_5": 0.763733, "activity_10": 0.763527, "activity_20": 0.770343, "activity_30": 0.761181}, "fair_value": 1.233981, "trend_signal": 1, "relative_strength": -7.370233, "market_dynamics": -0.369851, "volatility": 2.954618, "volume_expansion": -74.916416, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.765, "high": 0.788, "low": 0.756, "close": 0.764, "volume": 653461.38, "quote_volume": 503624.17138}, "trend_line": 0.747567, "activity_lines": {"activity_5": 0.764067, "activity_10": 0.763273, "activity_20": 0.769967, "activity_30": 0.76251}, "fair_value": 1.222346, "trend_signal": 1, "relative_strength": -6.829888, "market_dynamics": -0.498619, "volatility": 2.949395, "volume_expansion": -68.36224, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.764, "high": 0.77, "low": 0.735, "close": 0.735, "volume": 787009.99, "quote_volume": 595950.06175}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.752867, "activity_10": 0.758109, "activity_20": 0.766633, "activity_30": 0.761699}, "fair_value": 1.211699, "trend_signal": 1, "relative_strength": -8.718228, "market_dynamics": -0.618686, "volatility": 3.093007, "volume_expansion": -62.008364, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.734, "high": 0.744, "low": 0.646, "close": 0.739, "volume": 2084246.62, "quote_volume": 1468435.08713}, "trend_line": 0.749733, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.754255, "activity_20": 0.763557, "activity_30": 0.761043}, "fair_value": 1.200878, "trend_signal": 0, "relative_strength": -6.999173, "market_dynamics": -0.558423, "volatility": 3.070056, "volume_expansion": -2.913299, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.684, "close": 0.69, "volume": 816670.79, "quote_volume": 582465.77014}, "trend_line": 0.749867, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.742, "activity_20": 0.755733, "activity_30": 0.757189}, "fair_value": 1.187577, "trend_signal": 0, "relative_strength": -8.569747, "market_dynamics": -0.72229, "volatility": 3.306292, "volume_expansion": -38.684871, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.691, "high": 0.734, "low": 0.691, "close": 0.729, "volume": 575880.89, "quote_volume": 411773.45223}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.738127, "activity_20": 0.752181, "activity_30": 0.755843}, "fair_value": 1.176128, "trend_signal": 0, "relative_strength": -4.220542, "market_dynamics": -0.821455, "volatility": 3.626926, "volume_expansion": -50.962488, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.702, "close": 0.711, "volume": 425111.72, "quote_volume": 305130.39779}, "trend_line": 0.751567, "activity_lines": {"activity_5": 0.716933, "activity_10": 0.731545, "activity_20": 0.747124, "activity_30": 0.753262}, "fair_value": 1.166327, "trend_signal": 0, "relative_strength": -6.129413, "market_dynamics": -0.918508, "volatility": 3.637897, "volume_expansion": -61.008887, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.712, "high": 0.764, "low": 0.711, "close": 0.741, "volume": 1388729.16, "quote_volume": 1029930.89165}, "trend_line": 0.753067, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.730873, "activity_20": 0.745276, "activity_30": 0.752581}, "fair_value": 1.156436, "trend_signal": 0, "relative_strength": -1.894924, "market_dynamics": -0.864092, "volatility": 3.834211, "volume_expansion": 30.708476, "expectation": {"probability": 48.0622, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.741, "high": 0.845, "low": 0.734, "close": 0.843, "volume": 4691213.71, "quote_volume": 3720966.93534}, "trend_line": 0.758267, "activity_lines": {"activity_5": 0.764, "activity_10": 0.749673, "activity_20": 0.753371, "activity_30": 0.758383}, "fair_value": 1.148167, "trend_signal": 0, "relative_strength": 12.12569, "market_dynamics": -0.257303, "volatility": 5.241362, "volume_expansion": 281.028687, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.843, "high": 0.863, "low": 0.756, "close": 0.805, "volume": 4528991.44, "quote_volume": 3630922.2557}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.784733, "activity_10": 0.760345, "activity_20": 0.757571, "activity_30": 0.761398}, "fair_value": 1.138821, "trend_signal": 0, "relative_strength": 10.2955, "market_dynamics": 0.246704, "volatility": 5.419013, "volume_expansion": 226.140674, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.784, "close": 0.802, "volume": 1491564.2, "quote_volume": 1193102.7733}, "trend_line": 0.763933, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.769418, "activity_20": 0.761438, "activity_30": 0.764022}, "fair_value": 1.129269, "trend_signal": 0, "relative_strength": 7.93164, "market_dynamics": 0.745367, "volatility": 5.329499, "volume_expansion": 7.603283, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.803, "high": 0.834, "low": 0.756, "close": 0.831, "volume": 1517656.18, "quote_volume": 1189501.91067}, "trend_line": 0.767533, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.783073, "activity_20": 0.768138, "activity_30": 0.768348}, "fair_value": 1.120667, "trend_signal": 1, "relative_strength": 10.802719, "market_dynamics": 1.046466, "volatility": 5.054712, "volume_expansion": 14.415993, "expectation": {"probability": 22.4209, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.831, "high": 0.836, "low": 0.735, "close": 0.778, "volume": 2046020.86, "quote_volume": 1597326.85276}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.804867, "activity_10": 0.785873, "activity_20": 0.769567, "activity_30": 0.769024}, "fair_value": 1.113013, "trend_signal": 0, "relative_strength": 3.815681, "market_dynamics": 0.899391, "volatility": 5.325223, "volume_expansion": 47.543289, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.666, "close": 0.679, "volume": 1638827.14, "quote_volume": 1165064.73041}, "trend_line": 0.7684, "activity_lines": {"activity_5": 0.7606, "activity_10": 0.769891, "activity_20": 0.761514, "activity_30": 0.763163}, "fair_value": 1.104321, "trend_signal": 0, "relative_strength": -4.175581, "market_dynamics": 0.5209, "volatility": 6.222088, "volume_expansion": 14.394246, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.679, "high": 0.689, "low": 0.642, "close": 0.661, "volume": 1459888.61, "quote_volume": 967733.94821}, "trend_line": 0.763533, "activity_lines": {"activity_5": 0.721267, "activity_10": 0.751727, "activity_20": 0.752167, "activity_30": 0.756234}, "fair_value": 1.095788, "trend_signal": 0, "relative_strength": -5.997925, "market_dynamics": 0.118217, "volatility": 6.195193, "volume_expansion": -1.503934, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.661, "high": 0.662, "low": 0.514, "close": 0.573, "volume": 1781269.41, "quote_volume": 1039528.89752}, "trend_line": 0.756867, "activity_lines": {"activity_5": 0.6622, "activity_10": 0.718091, "activity_20": 0.734914, "activity_30": 0.743942}, "fair_value": 1.086564, "trend_signal": 0, "relative_strength": -12.424747, "market_dynamics": -0.433934, "volatility": 6.967229, "volume_expansion": 15.564056, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.572, "high": 0.626, "low": 0.55, "close": 0.559, "volume": 1504273.46, "quote_volume": 883703.62963}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.684745, "activity_20": 0.717219, "activity_30": 0.731176}, "fair_value": 1.077801, "trend_signal": 0, "relative_strength": -12.200971, "market_dynamics": -0.899626, "volatility": 6.948083, "volume_expansion": -2.78043, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.559, "high": 0.587, "low": 0.548, "close": 0.583, "volume": 893751.98, "quote_volume": 510069.24727}, "trend_line": 0.742467, "activity_lines": {"activity_5": 0.5914, "activity_10": 0.658527, "activity_20": 0.702652, "activity_30": 0.720445}, "fair_value": 1.068654, "trend_signal": 0, "relative_strength": -10.183504, "market_dynamics": -1.105593, "volatility": 7.099723, "volume_expansion": -42.285905, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.584, "high": 0.783, "low": 0.57, "close": 0.612, "volume": 13715523.21, "quote_volume": 9195222.4875}, "trend_line": 0.7367, "activity_lines": {"activity_5": 0.591733, "activity_10": 0.640455, "activity_20": 0.691843, "activity_30": 0.712028}, "fair_value": 1.060513, "trend_signal": 0, "relative_strength": -1.833969, "market_dynamics": -1.014595, "volatility": 7.120937, "volume_expansion": 533.989698, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.612, "high": 0.612, "low": 0.538, "close": 0.557, "volume": 4684208.92, "quote_volume": 2646035.26534}, "trend_line": 0.728767, "activity_lines": {"activity_5": 0.5782, "activity_10": 0.616582, "activity_20": 0.676576, "activity_30": 0.700434}, "fair_value": 1.052891, "trend_signal": 0, "relative_strength": -7.255162, "market_dynamics": -0.960181, "volatility": 7.201085, "volume_expansion": 98.481738, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.557, "high": 0.574, "low": 0.465, "close": 0.471, "volume": 3275521.05, "quote_volume": 1671665.45873}, "trend_line": 0.717233, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.581582, "activity_20": 0.654024, "activity_30": 0.683804}, "fair_value": 1.044622, "trend_signal": 0, "relative_strength": -8.591508, "market_dynamics": -0.970421, "volatility": 8.034195, "volume_expansion": 31.126213, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.472, "high": 0.661, "low": 0.424, "close": 0.567, "volume": 14164052.84, "quote_volume": 8058469.78109}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.546467, "activity_10": 0.570055, "activity_20": 0.64201, "activity_30": 0.674112}, "fair_value": 1.036705, "trend_signal": 0, "relative_strength": -1.876798, "market_dynamics": -0.794187, "volatility": 9.876563, "volume_expansion": 346.319863, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.566, "high": 0.658, "low": 0.524, "close": 0.53, "volume": 5080197.14, "quote_volume": 2933530.02661}, "trend_line": 0.7021, "activity_lines": {"activity_5": 0.537133, "activity_10": 0.5566, "activity_20": 0.62741, "activity_30": 0.662499}, "fair_value": 1.029038, "trend_signal": 0, "relative_strength": -6.562683, "market_dynamics": -0.977041, "volatility": 8.992026, "volume_expansion": 49.938822, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.528, "high": 0.539, "low": 0.511, "close": 0.526, "volume": 1647355.46, "quote_volume": 863390.15408}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.53, "activity_10": 0.546927, "activity_20": 0.613405, "activity_30": 0.651138}, "fair_value": 1.021179, "trend_signal": 0, "relative_strength": -8.641898, "market_dynamics": -1.036307, "volatility": 8.994929, "volume_expansion": -51.063835, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.525, "high": 0.537, "low": 0.505, "close": 0.528, "volume": 1036887.48, "quote_volume": 542103.17825}, "trend_line": 0.6863, "activity_lines": {"activity_5": 0.529267, "activity_10": 0.5404, "activity_20": 0.600605, "activity_30": 0.640424}, "fair_value": 1.012987, "trend_signal": 0, "relative_strength": -7.98535, "market_dynamics": -1.00962, "volatility": 9.01029, "volume_expansion": -69.298751, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.529, "high": 0.54, "low": 0.516, "close": 0.538, "volume": 1198639.58, "quote_volume": 633631.78876}, "trend_line": 0.6789, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.538109, "activity_20": 0.589529, "activity_30": 0.630856}, "fair_value": 1.004968, "trend_signal": 0, "relative_strength": -4.396622, "market_dynamics": -1.171533, "volatility": 8.936858, "volume_expansion": -64.833647, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.538, "high": 0.589, "low": 0.507, "close": 0.581, "volume": 2944230.31, "quote_volume": 1608953.07754}, "trend_line": 0.673733, "activity_lines": {"activity_5": 0.5482, "activity_10": 0.544273, "activity_20": 0.583457, "activity_30": 0.62454}, "fair_value": 0.997032, "trend_signal": 0, "relative_strength": 5.721731, "market_dynamics": -0.9622, "volatility": 9.270373, "volume_expansion": -16.69882, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.581, "high": 0.607, "low": 0.559, "close": 0.572, "volume": 3166716.28, "quote_volume": 1843886.06399}, "trend_line": 0.6664, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.5484, "activity_20": 0.577148, "activity_30": 0.617976}, "fair_value": 0.989147, "trend_signal": 0, "relative_strength": 5.162051, "market_dynamics": -0.620894, "volatility": 8.74769, "volume_expansion": -12.602274, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.572, "high": 0.586, "low": 0.552, "close": 0.585, "volume": 1026263.53, "quote_volume": 580798.79451}, "trend_line": 0.660033, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.555091, "activity_20": 0.572881, "activity_30": 0.612725}, "fair_value": 0.981109, "trend_signal": 0, "relative_strength": 3.382748, "market_dynamics": -0.255662, "volatility": 8.76673, "volume_expansion": -70.167555, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.578, "close": 0.599, "volume": 904200.62, "quote_volume": 531929.05277}, "trend_line": 0.6551, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.564818, "activity_20": 0.571176, "activity_30": 0.608787}, "fair_value": 0.973103, "trend_signal": 0, "relative_strength": 4.231722, "market_dynamics": 0.167215, "volatility": 8.027426, "volume_expansion": -72.254018, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.598, "high": 0.599, "low": 0.558, "close": 0.572, "volume": 857085.78, "quote_volume": 494700.04266}, "trend_line": 0.6487, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.568873, "activity_20": 0.567881, "activity_30": 0.603426}, "fair_value": 0.964776, "trend_signal": 0, "relative_strength": 0.863314, "market_dynamics": 0.340241, "volatility": 8.101222, "volume_expansion": -73.441225, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.572, "high": 0.632, "low": 0.546, "close": 0.568, "volume": 3075095.43, "quote_volume": 1786645.00285}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.5778, "activity_10": 0.570364, "activity_20": 0.5653, "activity_30": 0.598219}, "fair_value": 0.956327, "trend_signal": 0, "relative_strength": 0.051347, "market_dynamics": 0.40635, "volatility": 8.03544, "volume_expansion": -6.956278, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.548, "close": 0.563, "volume": 811831.84, "quote_volume": 455373.05323}, "trend_line": 0.636433, "activity_lines": {"activity_5": 0.5724, "activity_10": 0.570927, "activity_20": 0.563495, "activity_30": 0.593112}, "fair_value": 0.948244, "trend_signal": 0, "relative_strength": 1.187113, "market_dynamics": 0.381622, "volatility": 7.924044, "volume_expansion": -74.968887, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.563, "high": 0.8, "low": 0.563, "close": 0.63, "volume": 29895568.41, "quote_volume": 20904780.86311}, "trend_line": 0.6328, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.583073, "activity_20": 0.569095, "activity_30": 0.592697}, "fair_value": 0.941109, "trend_signal": 0, "relative_strength": 14.668243, "market_dynamics": 0.55027, "volatility": 8.109878, "volume_expansion": 542.06929, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.566, "close": 0.571, "volume": 6232733.07, "quote_volume": 3677242.0983}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.5826, "activity_20": 0.56931, "activity_30": 0.58871}, "fair_value": 0.933468, "trend_signal": 0, "relative_strength": 2.99309, "market_dynamics": 0.625547, "volatility": 7.333049, "volume_expansion": 27.334537, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.571, "high": 0.58, "low": 0.55, "close": 0.569, "volume": 6960808.18, "quote_volume": 3936703.88606}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.580982, "activity_20": 0.569762, "activity_30": 0.584849}, "fair_value": 0.92525, "trend_signal": 0, "relative_strength": 1.050624, "market_dynamics": 0.645354, "volatility": 5.173718, "volume_expansion": 35.06305, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.568, "high": 0.603, "low": 0.556, "close": 0.581, "volume": 5615350.55, "quote_volume": 3250639.28447}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.580982, "activity_20": 0.571376, "activity_30": 0.582108}, "fair_value": 0.917135, "trend_signal": 0, "relative_strength": 3.407228, "market_dynamics": 0.767612, "volatility": 4.844487, "volume_expansion": 4.777665, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.58, "high": 0.684, "low": 0.579, "close": 0.593, "volume": 15454338.25, "quote_volume": 9840213.93965}, "trend_line": 0.614233, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.583164, "activity_20": 0.574029, "activity_30": 0.580419}, "fair_value": 0.909724, "trend_signal": 0, "relative_strength": 6.045704, "market_dynamics": 0.7361, "volatility": 4.835357, "volume_expansion": 153.877106, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.593, "high": 0.593, "low": 0.541, "close": 0.554, "volume": 3237527.8, "quote_volume": 1813197.41969}, "trend_line": 0.6046, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.577873, "activity_20": 0.572919, "activity_30": 0.576533}, "fair_value": 0.901917, "trend_signal": 0, "relative_strength": 3.686091, "market_dynamics": 0.594346, "volatility": 5.213672, "volume_expansion": -41.806989, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.553, "high": 0.554, "low": 0.518, "close": 0.542, "volume": 2368492.01, "quote_volume": 1264424.1139}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.570964, "activity_20": 0.570943, "activity_30": 0.572495}, "fair_value": 0.893378, "trend_signal": 0, "relative_strength": 2.445322, "market_dynamics": 0.426348, "volatility": 5.239726, "volume_expansion": -56.522642, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.542, "high": 0.576, "low": 0.533, "close": 0.561, "volume": 2353529.97, "quote_volume": 1308487.15378}, "trend_line": 0.5878, "activity_lines": {"activity_5": 0.560133, "activity_10": 0.568545, "activity_20": 0.570848, "activity_30": 0.570247}, "fair_value": 0.886462, "trend_signal": 0, "relative_strength": -0.016958, "market_dynamics": 0.235307, "volatility": 4.877261, "volume_expansion": -56.42858, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.561, "high": 0.565, "low": 0.523, "close": 0.552, "volume": 1521090.72, "quote_volume": 825832.71918}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.564691, "activity_20": 0.569467, "activity_30": 0.567938}, "fair_value": 0.879923, "trend_signal": 0, "relative_strength": -0.820761, "market_dynamics": -0.072545, "volatility": 4.878427, "volume_expansion": -68.107275, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.551, "high": 0.607, "low": 0.533, "close": 0.554, "volume": 6019827.6, "quote_volume": 3376297.86888}, "trend_line": 0.571033, "activity_lines": {"activity_5": 0.553267, "activity_10": 0.561491, "activity_20": 0.568348, "activity_30": 0.566357}, "fair_value": 0.873263, "trend_signal": 0, "relative_strength": 2.048576, "market_dynamics": -0.113636, "volatility": 4.835676, "volume_expansion": 24.986594, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.553, "high": 0.557, "low": 0.5, "close": 0.537, "volume": 5762478.5, "quote_volume": 3023930.40307}, "trend_line": 0.5663, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.555364, "activity_20": 0.565495, "activity_30": 0.564161}, "fair_value": 0.86716, "trend_signal": 0, "relative_strength": -2.58129, "market_dynamics": -0.161256, "volatility": 4.825197, "volume_expansion": 14.741614, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.537, "high": 0.552, "low": 0.52, "close": 0.546, "volume": 2864242.43, "quote_volume": 1537597.16339}, "trend_line": 0.562467, "activity_lines": {"activity_5": 0.547, "activity_10": 0.552564, "activity_20": 0.563448, "activity_30": 0.562852}, "fair_value": 0.860833, "trend_signal": 0, "relative_strength": 0.881574, "market_dynamics": -0.208503, "volatility": 4.735194, "volume_expansion": -43.986682, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.545, "high": 0.573, "low": 0.532, "close": 0.553, "volume": 2907647.89, "quote_volume": 1596200.4515}, "trend_line": 0.5618, "activity_lines": {"activity_5": 0.548, "activity_10": 0.551491, "activity_20": 0.561981, "activity_30": 0.562241}, "fair_value": 0.854494, "trend_signal": 0, "relative_strength": -2.260292, "market_dynamics": -0.214786, "volatility": 4.74837, "volume_expansion": -44.072433, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.553, "high": 0.558, "low": 0.526, "close": 0.541, "volume": 1208251.61, "quote_volume": 655720.29468}, "trend_line": 0.5612, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.548527, "activity_20": 0.5593, "activity_30": 0.560899}, "fair_value": 0.847923, "trend_signal": 0, "relative_strength": -3.581783, "market_dynamics": -0.303347, "volatility": 4.775449, "volume_expansion": -76.365117, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.541, "high": 0.565, "low": 0.531, "close": 0.559, "volume": 1475448.65, "quote_volume": 811051.29742}, "trend_line": 0.5604, "activity_lines": {"activity_5": 0.5498, "activity_10": 0.549564, "activity_20": 0.558524, "activity_30": 0.560757}, "fair_value": 0.841788, "trend_signal": 0, "relative_strength": -6.163971, "market_dynamics": -0.30244, "volatility": 3.590924, "volume_expansion": -70.652968, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.559, "high": 0.565, "low": 0.542, "close": 0.56, "volume": 846099.11, "quote_volume": 468949.64294}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.554067, "activity_10": 0.5514, "activity_20": 0.557905, "activity_30": 0.560731}, "fair_value": 0.835782, "trend_signal": 0, "relative_strength": -3.604319, "market_dynamics": -0.234903, "volatility": 2.690048, "volume_expansion": -83.140675, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.579, "low": 0.528, "close": 0.54, "volume": 2871992.0, "quote_volume": 1596659.71731}, "trend_line": 0.5581, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.549491, "activity_20": 0.5555, "activity_30": 0.559527}, "fair_value": 0.82909, "trend_signal": 0, "relative_strength": -3.173045, "market_dynamics": -0.263054, "volatility": 2.835268, "volume_expansion": -43.873212, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.505, "close": 0.512, "volume": 954569.79, "quote_volume": 498307.96626}, "trend_line": 0.559467, "activity_lines": {"activity_5": 0.537267, "activity_10": 0.542527, "activity_20": 0.55071, "activity_30": 0.556553}, "fair_value": 0.821776, "trend_signal": 0, "relative_strength": -6.946345, "market_dynamics": -0.422642, "volatility": 3.003977, "volume_expansion": -81.362779, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.511, "high": 0.528, "low": 0.497, "close": 0.518, "volume": 771141.79, "quote_volume": 395866.17959}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.537545, "activity_20": 0.546776, "activity_30": 0.553877}, "fair_value": 0.814058, "trend_signal": 0, "relative_strength": -4.021225, "market_dynamics": -0.61769, "volatility": 2.950302, "volume_expansion": -84.597645, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.514, "close": 0.524, "volume": 993506.73, "quote_volume": 524907.45176}, "trend_line": 0.557633, "activity_lines": {"activity_5": 0.524533, "activity_10": 0.534273, "activity_20": 0.543652, "activity_30": 0.551695}, "fair_value": 0.806635, "trend_signal": 0, "relative_strength": -6.326534, "market_dynamics": -0.78196, "volatility": 2.533506, "volume_expansion": -80.19219, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.524, "high": 0.539, "low": 0.519, "close": 0.533, "volume": 1166704.5, "quote_volume": 618180.68489}, "trend_line": 0.557867, "activity_lines": {"activity_5": 0.525267, "activity_10": 0.533182, "activity_20": 0.541571, "activity_30": 0.550105}, "fair_value": 0.79966, "trend_signal": 0, "relative_strength": -6.693396, "market_dynamics": -0.723662, "volatility": 2.533679, "volume_expansion": -67.404016, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.533, "high": 0.559, "low": 0.524, "close": 0.543, "volume": 1327741.11, "quote_volume": 717411.84804}, "trend_line": 0.558367, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.533982, "activity_20": 0.540905, "activity_30": 0.549146}, "fair_value": 0.792282, "trend_signal": 0, "relative_strength": -5.247543, "market_dynamics": -0.396624, "volatility": 2.399867, "volume_expansion": -60.176203, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.544, "high": 0.548, "low": 0.532, "close": 0.541, "volume": 1063699.47, "quote_volume": 574283.71746}, "trend_line": 0.558467, "activity_lines": {"activity_5": 0.536133, "activity_10": 0.534473, "activity_20": 0.540181, "activity_30": 0.548026}, "fair_value": 0.785679, "trend_signal": 0, "relative_strength": -5.995901, "market_dynamics": 0.016715, "volatility": 2.369252, "volume_expansion": -65.000492, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.541, "high": 0.559, "low": 0.538, "close": 0.557, "volume": 1423910.82, "quote_volume": 781395.549}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.538091, "activity_20": 0.541114, "activity_30": 0.547931}, "fair_value": 0.778859, "trend_signal": 0, "relative_strength": -3.757374, "market_dynamics": 0.479737, "volatility": 2.497419, "volume_expansion": -49.678231, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.558, "high": 0.63, "low": 0.547, "close": 0.556, "volume": 7569300.71, "quote_volume": 4445506.62837}, "trend_line": 0.557133, "activity_lines": {"activity_5": 0.55, "activity_10": 0.541236, "activity_20": 0.542067, "activity_30": 0.547824}, "fair_value": 0.772564, "trend_signal": 0, "relative_strength": -4.233407, "market_dynamics": 0.875415, "volatility": 2.344202, "volume_expansion": 210.808267, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.543, "close": 0.559, "volume": 2257314.04, "quote_volume": 1254906.02747}, "trend_line": 0.556267, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.544982, "activity_20": 0.543481, "activity_30": 0.547944}, "fair_value": 0.76975, "trend_signal": 0, "relative_strength": -5.778504, "market_dynamics": 1.120057, "volatility": 2.313815, "volume_expansion": -5.407231, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.559, "high": 0.585, "low": 0.555, "close": 0.577, "volume": 3300590.5, "quote_volume": 1889443.35255}, "trend_line": 0.555533, "activity_lines": {"activity_5": 0.562933, "activity_10": 0.552018, "activity_20": 0.546586, "activity_30": 0.549282}, "fair_value": 0.76725, "trend_signal": 0, "relative_strength": -5.30593, "market_dynamics": 1.375477, "volatility": 2.429756, "volume_expansion": 35.661832, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.576, "high": 0.59, "low": 0.567, "close": 0.579, "volume": 2388963.48, "quote_volume": 1384563.94708}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.558745, "activity_20": 0.549714, "activity_30": 0.550796}, "fair_value": 0.763821, "trend_signal": 0, "relative_strength": -3.355114, "market_dynamics": 1.448131, "volatility": 2.328873, "volume_expansion": -1.879579, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.541, "close": 0.549, "volume": 1882877.43, "quote_volume": 1055580.63001}, "trend_line": 0.555133, "activity_lines": {"activity_5": 0.5644, "activity_10": 0.5588, "activity_20": 0.5499, "activity_30": 0.550359}, "fair_value": 0.759737, "trend_signal": 0, "relative_strength": -4.579469, "market_dynamics": 1.22647, "volatility": 2.608705, "volume_expansion": -23.236073, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.549, "high": 0.551, "low": 0.532, "close": 0.548, "volume": 797273.54, "quote_volume": 431888.55888}, "trend_line": 0.554633, "activity_lines": {"activity_5": 0.559067, "activity_10": 0.558109, "activity_20": 0.550005, "activity_30": 0.549899}, "fair_value": 0.756032, "trend_signal": 0, "relative_strength": -2.67238, "market_dynamics": 1.014653, "volatility": 2.607662, "volume_expansion": -63.622849, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.547, "high": 0.557, "low": 0.536, "close": 0.55, "volume": 926770.81, "quote_volume": 508552.43298}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.557345, "activity_20": 0.550329, "activity_30": 0.5496}, "fair_value": 0.752109, "trend_signal": 0, "relative_strength": -2.770867, "market_dynamics": 0.783986, "volatility": 2.426268, "volume_expansion": -52.470911, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.549, "high": 0.552, "low": 0.526, "close": 0.529, "volume": 642785.21, "quote_volume": 349038.67745}, "trend_line": 0.550567, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.552455, "activity_20": 0.54859, "activity_30": 0.548118}, "fair_value": 0.748538, "trend_signal": 0, "relative_strength": -4.083903, "market_dynamics": 0.457845, "volatility": 2.228599, "volume_expansion": -65.043783, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.529, "high": 0.538, "low": 0.505, "close": 0.516, "volume": 995316.42, "quote_volume": 519662.95951}, "trend_line": 0.5488, "activity_lines": {"activity_5": 0.532733, "activity_10": 0.545455, "activity_20": 0.545695, "activity_30": 0.545888}, "fair_value": 0.745045, "trend_signal": 0, "relative_strength": -4.885404, "market_dynamics": 0.180106, "volatility": 2.316657, "volume_expansion": -42.903335, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.516, "high": 0.539, "low": 0.51, "close": 0.539, "volume": 1042552.06, "quote_volume": 547930.20977}, "trend_line": 0.5474, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.543091, "activity_20": 0.545167, "activity_30": 0.545256}, "fair_value": 0.741577, "trend_signal": 0, "relative_strength": -4.860242, "market_dynamics": 0.07312, "volatility": 2.57583, "volume_expansion": -39.908047, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.522, "close": 0.535, "volume": 851029.13, "quote_volume": 450993.93961}, "trend_line": 0.545467, "activity_lines": {"activity_5": 0.532467, "activity_10": 0.540327, "activity_20": 0.544267, "activity_30": 0.544456}, "fair_value": 0.737974, "trend_signal": 0, "relative_strength": -5.167973, "market_dynamics": -0.163199, "volatility": 2.552509, "volume_expansion": -50.048385, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.534, "high": 0.541, "low": 0.526, "close": 0.54, "volume": 955817.33, "quote_volume": 510230.29164}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.538855, "activity_20": 0.543957, "activity_30": 0.544103}, "fair_value": 0.734359, "trend_signal": 0, "relative_strength": -5.397858, "market_dynamics": -0.294842, "volatility": 2.515897, "volume_expansion": -44.077853, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.508, "close": 0.517, "volume": 679418.36, "quote_volume": 353710.84703}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.5296, "activity_10": 0.533545, "activity_20": 0.541552, "activity_30": 0.542297}, "fair_value": 0.730821, "trend_signal": 0, "relative_strength": -6.140049, "market_dynamics": -0.413974, "volatility": 2.744869, "volume_expansion": -57.524782, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.516, "high": 0.521, "low": 0.49, "close": 0.493, "volume": 849017.16, "quote_volume": 425976.71164}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.524964, "activity_20": 0.536971, "activity_30": 0.538996}, "fair_value": 0.727321, "trend_signal": 0, "relative_strength": -7.099139, "market_dynamics": -0.731738, "volatility": 2.800713, "volume_expansion": -46.746263, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.493, "high": 0.5, "low": 0.478, "close": 0.484, "volume": 734924.3, "quote_volume": 358924.40593}, "trend_line": 0.539633, "activity_lines": {"activity_5": 0.503867, "activity_10": 0.516309, "activity_20": 0.531624, "activity_30": 0.53526}, "fair_value": 0.723558, "trend_signal": 0, "relative_strength": -8.682956, "market_dynamics": -0.991391, "volatility": 2.805547, "volume_expansion": -53.850202, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.473, "close": 0.484, "volume": 648130.01, "quote_volume": 312765.81589}, "trend_line": 0.5373, "activity_lines": {"activity_5": 0.493933, "activity_10": 0.508836, "activity_20": 0.526438, "activity_30": 0.531671}, "fair_value": 0.719763, "trend_signal": 0, "relative_strength": -8.142264, "market_dynamics": -1.241188, "volatility": 2.788528, "volume_expansion": -58.854291, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.484, "high": 0.503, "low": 0.48, "close": 0.49, "volume": 717932.26, "quote_volume": 354561.13818}, "trend_line": 0.535733, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.503618, "activity_20": 0.522014, "activity_30": 0.528619}, "fair_value": 0.715981, "trend_signal": 0, "relative_strength": -7.943667, "market_dynamics": -1.325201, "volatility": 2.616577, "volume_expansion": -53.764364, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.484, "close": 0.494, "volume": 3094180.09, "quote_volume": 1529634.91925}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.489533, "activity_10": 0.500218, "activity_20": 0.518176, "activity_30": 0.525927}, "fair_value": 0.712045, "trend_signal": 0, "relative_strength": -9.122432, "market_dynamics": -1.179025, "volatility": 2.638167, "volume_expansion": 88.544187, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.493, "high": 0.503, "low": 0.487, "close": 0.496, "volume": 1232784.21, "quote_volume": 613624.70401}, "trend_line": 0.5321, "activity_lines": {"activity_5": 0.491867, "activity_10": 0.497818, "activity_20": 0.514762, "activity_30": 0.523475}, "fair_value": 0.708423, "trend_signal": 0, "relative_strength": -8.482456, "market_dynamics": -1.015267, "volatility": 2.401393, "volume_expansion": -25.265169, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.496, "high": 0.498, "low": 0.473, "close": 0.484, "volume": 1234576.36, "quote_volume": 593903.14829}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.49, "activity_10": 0.4936, "activity_20": 0.510419, "activity_30": 0.520372}, "fair_value": 0.704962, "trend_signal": 0, "relative_strength": -9.014306, "market_dynamics": -0.907051, "volatility": 2.436233, "volume_expansion": -24.724519, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.483, "high": 0.494, "low": 0.479, "close": 0.489, "volume": 783526.86, "quote_volume": 380058.60055}, "trend_line": 0.527867, "activity_lines": {"activity_5": 0.4898, "activity_10": 0.491291, "activity_20": 0.5069, "activity_30": 0.517714}, "fair_value": 0.701551, "trend_signal": 0, "relative_strength": -8.045888, "market_dynamics": -0.808641, "volatility": 2.46599, "volume_expansion": -39.76526, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.488, "high": 0.494, "low": 0.483, "close": 0.492, "volume": 1019965.78, "quote_volume": 499336.66323}, "trend_line": 0.5256, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.490364, "activity_20": 0.503986, "activity_30": 0.5154}, "fair_value": 0.698654, "trend_signal": 0, "relative_strength": -7.641779, "market_dynamics": -0.751589, "volatility": 2.340189, "volume_expansion": -17.673095, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.492, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 597228.6, "quote_volume": 290315.03198}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.490855, "activity_20": 0.501676, "activity_30": 0.513426}, "fair_value": 0.695673, "trend_signal": 0, "relative_strength": -9.089666, "market_dynamics": -0.635458, "volatility": 2.288659, "volume_expansion": -45.891124, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.495, "high": 0.518, "low": 0.491, "close": 0.505, "volume": 1720286.87, "quote_volume": 868339.17107}, "trend_line": 0.523867, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.493564, "activity_20": 0.50071, "activity_30": 0.512194}, "fair_value": 0.692487, "trend_signal": 0, "relative_strength": -6.745759, "market_dynamics": -0.343153, "volatility": 1.996505, "volume_expansion": 60.72646, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.504, "high": 0.525, "low": 0.488, "close": 0.523, "volume": 1175804.72, "quote_volume": 589572.74203}, "trend_line": 0.524033, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.499327, "activity_20": 0.50181, "activity_30": 0.512138}, "fair_value": 0.689481, "trend_signal": 0, "relative_strength": -7.24844, "market_dynamics": 0.069457, "volatility": 2.243373, "volume_expansion": 13.608052, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.507, "close": 0.507, "volume": 657348.6, "quote_volume": 338618.79708}, "trend_line": 0.523467, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.501473, "activity_20": 0.50151, "activity_30": 0.511039}, "fair_value": 0.687256, "trend_signal": 0, "relative_strength": -8.741864, "market_dynamics": 0.271343, "volatility": 2.340859, "volume_expansion": -36.053702, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.508, "high": 0.512, "low": 0.494, "close": 0.507, "volume": 980606.9, "quote_volume": 493369.2071}, "trend_line": 0.5226, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.5032, "activity_20": 0.501405, "activity_30": 0.509976}, "fair_value": 0.685135, "trend_signal": 0, "relative_strength": -9.391116, "market_dynamics": 0.488492, "volatility": 2.08515, "volume_expansion": -4.856557, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.507, "high": 0.516, "low": 0.5, "close": 0.515, "volume": 922129.91, "quote_volume": 468661.22774}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.506073, "activity_20": 0.502267, "activity_30": 0.509486}, "fair_value": 0.682769, "trend_signal": 0, "relative_strength": -9.155932, "market_dynamics": 0.63582, "volatility": 1.701006, "volume_expansion": -11.726547, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.515, "high": 0.517, "low": 0.5, "close": 0.512, "volume": 1057652.93, "quote_volume": 539579.79639}, "trend_line": 0.5207, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.508018, "activity_20": 0.50291, "activity_30": 0.508862}, "fair_value": 0.680513, "trend_signal": 0, "relative_strength": -9.22976, "market_dynamics": 0.652279, "volatility": 1.616692, "volume_expansion": 0.945583, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.511, "high": 0.513, "low": 0.491, "close": 0.494, "volume": 898567.76, "quote_volume": 447544.608}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.5064, "activity_20": 0.501857, "activity_30": 0.50714}, "fair_value": 0.677327, "trend_signal": 0, "relative_strength": -9.222907, "market_dynamics": 0.646305, "volatility": 1.908453, "volume_expansion": -13.644624, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.493, "high": 0.518, "low": 0.489, "close": 0.517, "volume": 1007648.61, "quote_volume": 505954.46318}, "trend_line": 0.5173, "activity_lines": {"activity_5": 0.508933, "activity_10": 0.508782, "activity_20": 0.50321, "activity_30": 0.507037}, "fair_value": 0.674058, "trend_signal": 0, "relative_strength": -9.369335, "market_dynamics": 0.689444, "volatility": 2.22283, "volume_expansion": -3.884934, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.497, "close": 0.503, "volume": 901381.61, "quote_volume": 457503.18075}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.508109, "activity_20": 0.503314, "activity_30": 0.506114}, "fair_value": 0.670897, "trend_signal": 0, "relative_strength": -11.089841, "market_dynamics": 0.570597, "volatility": 2.357848, "volume_expansion": -13.797467, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.503, "high": 0.519, "low": 0.499, "close": 0.517, "volume": 1004955.76, "quote_volume": 509268.85742}, "trend_line": 0.513433, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.509782, "activity_20": 0.504929, "activity_30": 0.506215}, "fair_value": 0.667654, "trend_signal": 0, "relative_strength": -9.018508, "market_dynamics": 0.556755, "volatility": 2.453355, "volume_expansion": -5.365379, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.517, "high": 0.556, "low": 0.514, "close": 0.549, "volume": 3024343.24, "quote_volume": 1625621.93098}, "trend_line": 0.512433, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.516873, "activity_20": 0.50959, "activity_30": 0.50851}, "fair_value": 0.665167, "trend_signal": 0, "relative_strength": -3.521157, "market_dynamics": 0.870221, "volatility": 2.749083, "volume_expansion": 158.336587, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.548, "high": 0.575, "low": 0.529, "close": 0.55, "volume": 5671772.84, "quote_volume": 3127359.52445}, "trend_line": 0.512467, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.523345, "activity_20": 0.514081, "activity_30": 0.510933}, "fair_value": 0.662686, "trend_signal": 0, "relative_strength": -5.432164, "market_dynamics": 1.096726, "volatility": 2.755787, "volume_expansion": 300.11344, "expectation": {"probability": 44.037, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.549, "high": 0.609, "low": 0.537, "close": 0.541, "volume": 8317476.64, "quote_volume": 4661466.51044}, "trend_line": 0.512233, "activity_lines": {"activity_5": 0.539267, "activity_10": 0.527691, "activity_20": 0.5174, "activity_30": 0.512774}, "fair_value": 0.66041, "trend_signal": 1, "relative_strength": -5.016166, "market_dynamics": 1.414372, "volatility": 2.831257, "volume_expansion": 361.823279, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.54, "high": 0.544, "low": 0.509, "close": 0.514, "volume": 2452607.58, "quote_volume": 1281559.03731}, "trend_line": 0.511033, "activity_lines": {"activity_5": 0.533267, "activity_10": 0.526509, "activity_20": 0.517876, "activity_30": 0.512888}, "fair_value": 0.658122, "trend_signal": 1, "relative_strength": -7.157281, "market_dynamics": 1.373282, "volatility": 3.191344, "volume_expansion": 29.922797, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.515, "high": 0.537, "low": 0.514, "close": 0.529, "volume": 1798908.87, "quote_volume": 949407.95284}, "trend_line": 0.511033, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.527927, "activity_20": 0.519667, "activity_30": 0.514047}, "fair_value": 0.655872, "trend_signal": 1, "relative_strength": -6.673677, "market_dynamics": 1.180425, "volatility": 3.23362, "volume_expansion": -1.320359, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.529, "high": 0.557, "low": 0.52, "close": 0.542, "volume": 2866512.71, "quote_volume": 1541673.82277}, "trend_line": 0.5119, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.531455, "activity_20": 0.522529, "activity_30": 0.516045}, "fair_value": 0.653872, "trend_signal": 1, "relative_strength": -4.775569, "market_dynamics": 1.041225, "volatility": 3.167759, "volume_expansion": 50.499561, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.542, "high": 0.555, "low": 0.528, "close": 0.529, "volume": 2220879.17, "quote_volume": 1200902.30019}, "trend_line": 0.511567, "activity_lines": {"activity_5": 0.531267, "activity_10": 0.532073, "activity_20": 0.523933, "activity_30": 0.517148}, "fair_value": 0.652013, "trend_signal": 1, "relative_strength": -8.888934, "market_dynamics": 0.819943, "volatility": 3.121871, "volume_expansion": 13.659241, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.528, "high": 0.536, "low": 0.515, "close": 0.536, "volume": 1016030.95, "quote_volume": 531823.88962}, "trend_line": 0.5116, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.533327, "activity_20": 0.52579, "activity_30": 0.518725}, "fair_value": 0.649949, "trend_signal": 1, "relative_strength": -7.492919, "market_dynamics": 0.841254, "volatility": 3.129794, "volume_expansion": -48.309518, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.534, "high": 0.546, "low": 0.527, "close": 0.539, "volume": 1738015.1, "quote_volume": 933827.86035}, "trend_line": 0.511567, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.534782, "activity_20": 0.52771, "activity_30": 0.520492}, "fair_value": 0.648083, "trend_signal": 1, "relative_strength": -5.755645, "market_dynamics": 0.83309, "volatility": 3.114458, "volume_expansion": -13.164717, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.54, "high": 0.588, "low": 0.537, "close": 0.546, "volume": 5618638.85, "quote_volume": 3152887.3498}, "trend_line": 0.512533, "activity_lines": {"activity_5": 0.5396, "activity_10": 0.536855, "activity_20": 0.530071, "activity_30": 0.522714}, "fair_value": 0.645878, "trend_signal": 1, "relative_strength": -4.599088, "market_dynamics": 0.874404, "volatility": 3.110865, "volume_expansion": 149.431436, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.546, "high": 0.564, "low": 0.534, "close": 0.559, "volume": 1572540.79, "quote_volume": 863661.04434}, "trend_line": 0.514733, "activity_lines": {"activity_5": 0.546467, "activity_10": 0.540764, "activity_20": 0.533429, "activity_30": 0.525712}, "fair_value": 0.644429, "trend_signal": 1, "relative_strength": -3.410082, "market_dynamics": 0.987896, "volatility": 2.931524, "volume_expansion": -29.959604, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.559, "high": 0.563, "low": 0.524, "close": 0.534, "volume": 1178593.31, "quote_volume": 638357.49981}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.539945, "activity_20": 0.534148, "activity_30": 0.526955}, "fair_value": 0.642808, "trend_signal": 1, "relative_strength": -5.943684, "market_dynamics": 0.875102, "volatility": 3.043245, "volume_expansion": -47.509142, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.533, "high": 0.538, "low": 0.524, "close": 0.538, "volume": 919042.71, "quote_volume": 488164.21642}, "trend_line": 0.5182, "activity_lines": {"activity_5": 0.542267, "activity_10": 0.540145, "activity_20": 0.535195, "activity_30": 0.528348}, "fair_value": 0.641314, "trend_signal": 1, "relative_strength": -3.820095, "market_dynamics": 0.729467, "volatility": 2.929084, "volume_expansion": -59.305859, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.538, "high": 0.545, "low": 0.509, "close": 0.525, "volume": 1360330.85, "quote_volume": 717929.59229}, "trend_line": 0.519367, "activity_lines": {"activity_5": 0.5362, "activity_10": 0.538036, "activity_20": 0.534857, "activity_30": 0.528787}, "fair_value": 0.639571, "trend_signal": 1, "relative_strength": -5.217284, "market_dynamics": 0.287879, "volatility": 2.948727, "volume_expansion": -40.268291, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.526, "high": 0.529, "low": 0.515, "close": 0.522, "volume": 1085971.27, "quote_volume": 565289.19637}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.530067, "activity_10": 0.535182, "activity_20": 0.534148, "activity_30": 0.528957}, "fair_value": 0.637827, "trend_signal": 1, "relative_strength": -6.256026, "market_dynamics": -0.235589, "volatility": 2.428291, "volume_expansion": -52.486248, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.522, "high": 0.531, "low": 0.521, "close": 0.527, "volume": 690382.04, "quote_volume": 363206.65586}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.533364, "activity_20": 0.533881, "activity_30": 0.529389}, "fair_value": 0.636135, "trend_signal": 1, "relative_strength": -7.422341, "market_dynamics": -0.514464, "volatility": 2.448108, "volume_expansion": -69.549537, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.527, "high": 0.541, "low": 0.523, "close": 0.541, "volume": 591581.34, "quote_volume": 313568.68042}, "trend_line": 0.523233, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.534364, "activity_20": 0.534876, "activity_30": 0.530658}, "fair_value": 0.634327, "trend_signal": 1, "relative_strength": -5.297996, "market_dynamics": -0.650821, "volatility": 2.525918, "volume_expansion": -73.729455, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.541, "high": 0.598, "low": 0.529, "close": 0.538, "volume": 4721521.22, "quote_volume": 2656808.10033}, "trend_line": 0.524867, "activity_lines": {"activity_5": 0.5336, "activity_10": 0.5346, "activity_20": 0.535362, "activity_30": 0.531611}, "fair_value": 0.632596, "trend_signal": 1, "relative_strength": -5.475619, "market_dynamics": -0.416657, "volatility": 2.121843, "volume_expansion": 93.697527, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.538, "high": 0.548, "low": 0.529, "close": 0.535, "volume": 1279105.23, "quote_volume": 688921.86774}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.534255, "activity_20": 0.535462, "activity_30": 0.532265}, "fair_value": 0.630154, "trend_signal": 1, "relative_strength": -7.239835, "market_dynamics": -0.270332, "volatility": 2.006954, "volume_expansion": -47.928932, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.536, "high": 0.551, "low": 0.533, "close": 0.549, "volume": 1255506.23, "quote_volume": 684400.97766}, "trend_line": 0.5281, "activity_lines": {"activity_5": 0.540533, "activity_10": 0.536527, "activity_20": 0.536743, "activity_30": 0.533729}, "fair_value": 0.628173, "trend_signal": 1, "relative_strength": -5.784969, "market_dynamics": -0.031725, "volatility": 2.020692, "volume_expansion": -49.148955, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.549, "high": 0.566, "low": 0.545, "close": 0.561, "volume": 1417583.66, "quote_volume": 788128.35859}, "trend_line": 0.529967, "activity_lines": {"activity_5": 0.5482, "activity_10": 0.540927, "activity_20": 0.539014, "activity_30": 0.535852}, "fair_value": 0.625904, "trend_signal": 1, "relative_strength": -4.163782, "market_dynamics": 0.248468, "volatility": 1.957746, "volume_expansion": -40.653356, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.561, "high": 0.583, "low": 0.549, "close": 0.569, "volume": 3260029.38, "quote_volume": 1854349.71968}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.546745, "activity_20": 0.54199, "activity_30": 0.53837}, "fair_value": 0.623878, "trend_signal": 1, "relative_strength": -0.889071, "market_dynamics": 0.423237, "volatility": 1.961234, "volume_expansion": 43.736286, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.569, "high": 0.582, "low": 0.56, "close": 0.58, "volume": 1513984.22, "quote_volume": 861338.00611}, "trend_line": 0.533933, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.553927, "activity_20": 0.545924, "activity_30": 0.541499}, "fair_value": 0.621827, "trend_signal": 1, "relative_strength": 0.953868, "market_dynamics": 0.776896, "volatility": 1.998415, "volume_expansion": -21.469297, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.58, "high": 0.587, "low": 0.572, "close": 0.575, "volume": 1008175.94, "quote_volume": 583341.90547}, "trend_line": 0.5362, "activity_lines": {"activity_5": 0.571533, "activity_10": 0.559436, "activity_20": 0.549195, "activity_30": 0.544148}, "fair_value": 0.619872, "trend_signal": 1, "relative_strength": -0.363623, "market_dynamics": 0.995804, "volatility": 2.017609, "volume_expansion": -45.670419, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.575, "high": 0.592, "low": 0.563, "close": 0.582, "volume": 2727432.52, "quote_volume": 1577135.58334}, "trend_line": 0.538433, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.565309, "activity_20": 0.552843, "activity_30": 0.547103}, "fair_value": 0.618096, "trend_signal": 1, "relative_strength": -0.827772, "market_dynamics": 1.139385, "volatility": 1.956973, "volume_expansion": 43.391133, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.582, "high": 0.586, "low": 0.566, "close": 0.581, "volume": 1768439.53, "quote_volume": 1019687.72863}, "trend_line": 0.540733, "activity_lines": {"activity_5": 0.579133, "activity_10": 0.569909, "activity_20": 0.556143, "activity_30": 0.549849}, "fair_value": 0.616269, "trend_signal": 1, "relative_strength": -0.249538, "market_dynamics": 1.204202, "volatility": 1.455944, "volume_expansion": -4.263217, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.581, "high": 0.589, "low": 0.553, "close": 0.559, "volume": 3092617.02, "quote_volume": 1756192.61114}, "trend_line": 0.5429, "activity_lines": {"activity_5": 0.573, "activity_10": 0.569527, "activity_20": 0.557162, "activity_30": 0.551028}, "fair_value": 0.614468, "trend_signal": 1, "relative_strength": -2.354061, "market_dynamics": 1.126496, "volatility": 1.843184, "volume_expansion": 63.563365, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.56, "high": 0.574, "low": 0.535, "close": 0.538, "volume": 1233246.5, "quote_volume": 682834.81517}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.565, "activity_20": 0.556038, "activity_30": 0.550712}, "fair_value": 0.612615, "trend_signal": 1, "relative_strength": -4.399093, "market_dynamics": 0.827833, "volatility": 2.0087, "volume_expansion": -35.148161, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.538, "high": 0.552, "low": 0.53, "close": 0.543, "volume": 1626610.07, "quote_volume": 880610.45769}, "trend_line": 0.544933, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.561382, "activity_20": 0.555381, "activity_30": 0.550673}, "fair_value": 0.610647, "trend_signal": 1, "relative_strength": -5.392195, "market_dynamics": 0.435609, "volatility": 2.00497, "volume_expansion": -14.211345, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.542, "high": 0.548, "low": 0.505, "close": 0.517, "volume": 1524041.69, "quote_volume": 799716.16379}, "trend_line": 0.544933, "activity_lines": {"activity_5": 0.538, "activity_10": 0.552891, "activity_20": 0.552229, "activity_30": 0.548871}, "fair_value": 0.608571, "trend_signal": 0, "relative_strength": -7.407919, "market_dynamics": -0.228031, "volatility": 2.381552, "volume_expansion": -9.891294, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.517, "high": 0.521, "low": 0.493, "close": 0.503, "volume": 1124550.1, "quote_volume": 568810.83942}, "trend_line": 0.5434, "activity_lines": {"activity_5": 0.523133, "activity_10": 0.542436, "activity_20": 0.547881, "activity_30": 0.546166}, "fair_value": 0.606333, "trend_signal": 0, "relative_strength": -8.520189, "market_dynamics": -0.798689, "volatility": 2.337064, "volume_expansion": -32.61879, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.503, "high": 0.509, "low": 0.475, "close": 0.489, "volume": 1093133.28, "quote_volume": 543878.66426}, "trend_line": 0.541367, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.530491, "activity_20": 0.542467, "activity_30": 0.542656}, "fair_value": 0.604333, "trend_signal": 0, "relative_strength": -9.978624, "market_dynamics": -1.11542, "volatility": 2.410706, "volume_expansion": -34.333107, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.471, "close": 0.483, "volume": 3028391.8, "quote_volume": 1455874.26836}, "trend_line": 0.539433, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.518909, "activity_20": 0.536695, "activity_30": 0.53889}, "fair_value": 0.602282, "trend_signal": 0, "relative_strength": -10.273576, "market_dynamics": -1.308173, "volatility": 2.415026, "volume_expansion": 71.082853, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.484, "high": 0.486, "low": 0.465, "close": 0.467, "volume": 723643.96, "quote_volume": 344354.2559}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.506182, "activity_20": 0.529662, "activity_30": 0.534217}, "fair_value": 0.600397, "trend_signal": 0, "relative_strength": -12.765498, "market_dynamics": -1.37756, "volatility": 2.314354, "volume_expansion": -58.370531, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.468, "high": 0.484, "low": 0.465, "close": 0.476, "volume": 839776.86, "quote_volume": 398851.78018}, "trend_line": 0.5361, "activity_lines": {"activity_5": 0.478533, "activity_10": 0.497055, "activity_20": 0.523762, "activity_30": 0.530226}, "fair_value": 0.598788, "trend_signal": 0, "relative_strength": -11.616024, "market_dynamics": -1.36463, "volatility": 2.288773, "volume_expansion": -51.34514, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.476, "high": 0.496, "low": 0.476, "close": 0.494, "volume": 1486880.6, "quote_volume": 722953.32125}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.482, "activity_10": 0.493127, "activity_20": 0.519795, "activity_30": 0.52751}, "fair_value": 0.597327, "trend_signal": 0, "relative_strength": -8.101484, "market_dynamics": -1.244699, "volatility": 2.543623, "volume_expansion": -15.796238, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.493, "high": 0.501, "low": 0.468, "close": 0.469, "volume": 1791407.85, "quote_volume": 876424.18316}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.477733, "activity_10": 0.486236, "activity_20": 0.513605, "activity_30": 0.523284}, "fair_value": 0.596083, "trend_signal": 0, "relative_strength": -10.098364, "market_dynamics": -1.278645, "volatility": 2.609928, "volume_expansion": -1.883884, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.47, "high": 0.488, "low": 0.452, "close": 0.48, "volume": 1243197.21, "quote_volume": 580799.12859}, "trend_line": 0.530633, "activity_lines": {"activity_5": 0.478467, "activity_10": 0.482982, "activity_20": 0.508805, "activity_30": 0.519897}, "fair_value": 0.595064, "trend_signal": 0, "relative_strength": -9.183379, "market_dynamics": -1.168759, "volatility": 2.788074, "volume_expansion": -24.740815, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.481, "high": 0.482, "low": 0.456, "close": 0.467, "volume": 835412.42, "quote_volume": 393562.06892}, "trend_line": 0.528233, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.478418, "activity_20": 0.503043, "activity_30": 0.515791}, "fair_value": 0.593654, "trend_signal": 0, "relative_strength": -11.71219, "market_dynamics": -1.140639, "volatility": 2.723238, "volume_expansion": -48.738365, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.467, "high": 0.479, "low": 0.462, "close": 0.473, "volume": 692635.57, "quote_volume": 327359.57269}, "trend_line": 0.5258, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.476327, "activity_20": 0.498176, "activity_30": 0.512228}, "fair_value": 0.592058, "trend_signal": 0, "relative_strength": -10.578223, "market_dynamics": -1.193634, "volatility": 2.799622, "volume_expansion": -56.75243, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.457, "close": 0.461, "volume": 896387.77, "quote_volume": 417217.25956}, "trend_line": 0.522533, "activity_lines": {"activity_5": 0.468467, "activity_10": 0.472855, "activity_20": 0.492529, "activity_30": 0.508047}, "fair_value": 0.590615, "trend_signal": 0, "relative_strength": -10.938871, "market_dynamics": -1.218804, "volatility": 2.742038, "volume_expansion": -43.104543, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.461, "high": 0.471, "low": 0.45, "close": 0.453, "volume": 633066.68, "quote_volume": 291495.70507}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.468691, "activity_20": 0.486595, "activity_30": 0.503561}, "fair_value": 0.589064, "trend_signal": 0, "relative_strength": -10.469615, "market_dynamics": -1.273286, "volatility": 2.662497, "volume_expansion": -56.163419, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.453, "high": 0.456, "low": 0.428, "close": 0.445, "volume": 885109.77, "quote_volume": 388766.33163}, "trend_line": 0.516733, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.463727, "activity_20": 0.480452, "activity_30": 0.498733}, "fair_value": 0.587468, "trend_signal": 0, "relative_strength": -10.731244, "market_dynamics": -1.256584, "volatility": 2.599337, "volume_expansion": -37.346581, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.453, "low": 0.435, "close": 0.451, "volume": 631754.41, "quote_volume": 281521.35039}, "trend_line": 0.514267, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.460545, "activity_20": 0.475524, "activity_30": 0.494492}, "fair_value": 0.585897, "trend_signal": 0, "relative_strength": -9.042123, "market_dynamics": -1.184576, "volatility": 2.502874, "volume_expansion": -54.676777, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.451, "high": 0.46, "low": 0.45, "close": 0.456, "volume": 366501.8, "quote_volume": 167103.94554}, "trend_line": 0.512067, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.458564, "activity_20": 0.471662, "activity_30": 0.490733}, "fair_value": 0.584417, "trend_signal": 0, "relative_strength": -8.309673, "market_dynamics": -1.027572, "volatility": 2.503246, "volume_expansion": -71.273692, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.456, "high": 0.463, "low": 0.448, "close": 0.451, "volume": 536622.43, "quote_volume": 244024.02917}, "trend_line": 0.509533, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.456036, "activity_20": 0.467924, "activity_30": 0.486794}, "fair_value": 0.582737, "trend_signal": 0, "relative_strength": -8.743072, "market_dynamics": -0.819594, "volatility": 2.438222, "volume_expansion": -55.806243, "expectation": {"probability": 51.3178, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.467, "high": 0.479, "low": 0.428, "close": 0.451, "volume": 4642078.43, "summary": "CYBER closed the week at 0.4510 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.489, "high": 0.501, "low": 0.452, "close": 0.467, "volume": 9948710.7, "summary": "CYBER closed the week at 0.4670 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.582, "high": 0.589, "low": 0.475, "close": 0.489, "volume": 11462638.19, "summary": "CYBER closed the week at 0.4890 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.538, "high": 0.592, "low": 0.529, "close": 0.582, "volume": 12461817.18, "summary": "CYBER closed the week at 0.5820 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.559, "high": 0.598, "low": 0.509, "close": 0.538, "volume": 10547422.74, "summary": "CYBER closed the week at 0.5380 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.515, "high": 0.588, "low": 0.514, "close": 0.559, "volume": 16831526.44, "summary": "CYBER closed the week at 0.5590 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.493, "high": 0.609, "low": 0.489, "close": 0.514, "volume": 22380186.28, "summary": "CYBER closed the week at 0.5140 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.495, "high": 0.525, "low": 0.488, "close": 0.494, "volume": 7412397.69, "summary": "CYBER closed the week at 0.4940 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.484, "high": 0.51, "low": 0.473, "close": 0.495, "volume": 8680194.16, "summary": "CYBER closed the week at 0.4950 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.516, "high": 0.541, "low": 0.473, "close": 0.484, "volume": 5760888.35, "summary": "CYBER closed the week at 0.4840 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.559, "high": 0.59, "low": 0.505, "close": 0.516, "volume": 10934577.39, "summary": "CYBER closed the week at 0.5160 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.518, "high": 0.63, "low": 0.514, "close": 0.559, "volume": 15802177.38, "summary": "CYBER closed the week at 0.5590 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/cyber/", "disclaimer": "Educational and research use only. Not financial advice."}