{"asset": {"symbol": "D", "name": "D", "quote": "USDT"}, "latest_snapshot": {"symbol": "D", "captured_at": "2026-05-31T21:57:55.861252+00:00", "price": 0.01136, "price_change_percent": 0.088, "high_24h": 0.01177, "low_24h": 0.01115, "volume_24h": 83761551.0, "quote_volume_24h": 958575.65189, "page_url": "https://sharemaestro.com/crypto/d/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01136, "start": 0.01126, "high": 0.01141, "low": 0.01115, "window_change": 0.0001, "window_change_percent": 0.8880994671403197, "last_updated": "2026-05-31T21:57:55.861252+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351436+00:00", "price": 0.01126, "price_change_percent": -2.172, "quote_volume_24h": 1004187.23302}, {"captured_at": "2026-05-31T13:57:55.397045+00:00", "price": 0.01126, "price_change_percent": -1.916, "quote_volume_24h": 987921.18983}, {"captured_at": "2026-05-31T14:02:55.335835+00:00", "price": 0.01124, "price_change_percent": -2.176, "quote_volume_24h": 987450.83874}, {"captured_at": "2026-05-31T14:13:18.583298+00:00", "price": 0.01127, "price_change_percent": -2.0, "quote_volume_24h": 975982.23713}, {"captured_at": "2026-05-31T14:17:55.339449+00:00", "price": 0.01122, "price_change_percent": -2.35, "quote_volume_24h": 977632.56856}, {"captured_at": "2026-05-31T14:22:55.336432+00:00", "price": 0.01122, "price_change_percent": -2.35, "quote_volume_24h": 975335.38659}, {"captured_at": "2026-05-31T14:27:55.368649+00:00", "price": 0.01121, "price_change_percent": -2.182, "quote_volume_24h": 966011.93443}, {"captured_at": "2026-05-31T14:32:55.362958+00:00", "price": 0.01121, "price_change_percent": -2.267, "quote_volume_24h": 967224.78651}, {"captured_at": "2026-05-31T14:37:55.383664+00:00", "price": 0.01121, "price_change_percent": -2.096, "quote_volume_24h": 967892.97143}, {"captured_at": "2026-05-31T14:42:55.391468+00:00", "price": 0.01122, "price_change_percent": -2.009, "quote_volume_24h": 964697.42897}, {"captured_at": "2026-05-31T14:47:55.396156+00:00", "price": 0.01124, "price_change_percent": -1.49, "quote_volume_24h": 959250.31255}, {"captured_at": "2026-05-31T14:53:22.015472+00:00", "price": 0.01123, "price_change_percent": -1.836, "quote_volume_24h": 967418.95134}, {"captured_at": "2026-05-31T14:57:55.393439+00:00", "price": 0.01119, "price_change_percent": -2.185, "quote_volume_24h": 966957.15394}, {"captured_at": "2026-05-31T15:02:55.401702+00:00", "price": 0.01121, "price_change_percent": -1.753, "quote_volume_24h": 970848.80997}, {"captured_at": "2026-05-31T15:07:55.437424+00:00", "price": 0.0112, "price_change_percent": -4.355, "quote_volume_24h": 941772.87395}, {"captured_at": "2026-05-31T15:12:55.809922+00:00", "price": 0.01119, "price_change_percent": -3.618, "quote_volume_24h": 894758.05038}, {"captured_at": "2026-05-31T15:17:55.387541+00:00", "price": 0.01121, "price_change_percent": -2.944, "quote_volume_24h": 887694.59485}, {"captured_at": "2026-05-31T15:22:55.401302+00:00", "price": 0.01139, "price_change_percent": -1.043, "quote_volume_24h": 906970.93482}, {"captured_at": "2026-05-31T15:27:55.611802+00:00", "price": 0.01133, "price_change_percent": -1.478, "quote_volume_24h": 898791.15771}, {"captured_at": "2026-05-31T15:32:55.414238+00:00", "price": 0.01131, "price_change_percent": -1.309, "quote_volume_24h": 897280.61174}, {"captured_at": "2026-05-31T15:37:55.444757+00:00", "price": 0.01128, "price_change_percent": -0.879, "quote_volume_24h": 887956.96745}, {"captured_at": "2026-05-31T15:42:56.745711+00:00", "price": 0.01128, "price_change_percent": -1.139, "quote_volume_24h": 888941.14272}, {"captured_at": "2026-05-31T15:47:55.418014+00:00", "price": 0.01131, "price_change_percent": -0.876, "quote_volume_24h": 886220.06452}, {"captured_at": "2026-05-31T15:52:55.425048+00:00", "price": 0.01131, "price_change_percent": -0.789, "quote_volume_24h": 885771.99192}, {"captured_at": "2026-05-31T15:58:22.502766+00:00", "price": 0.01131, "price_change_percent": -0.963, "quote_volume_24h": 892672.40557}, {"captured_at": "2026-05-31T16:02:55.467954+00:00", "price": 0.01133, "price_change_percent": -0.962, "quote_volume_24h": 890399.47938}, {"captured_at": "2026-05-31T16:07:55.457944+00:00", "price": 0.01134, "price_change_percent": -0.874, "quote_volume_24h": 889359.7267}, {"captured_at": "2026-05-31T16:12:55.879061+00:00", "price": 0.01132, "price_change_percent": -1.049, "quote_volume_24h": 885835.04946}, {"captured_at": "2026-05-31T16:17:55.465675+00:00", "price": 0.01135, "price_change_percent": -0.7, "quote_volume_24h": 885939.47419}, {"captured_at": "2026-05-31T16:22:55.465600+00:00", "price": 0.01136, "price_change_percent": -0.612, "quote_volume_24h": 885883.77389}, {"captured_at": "2026-05-31T16:27:55.490444+00:00", "price": 0.01128, "price_change_percent": -1.312, "quote_volume_24h": 885533.92402}, {"captured_at": "2026-05-31T16:32:55.500311+00:00", "price": 0.01124, "price_change_percent": -1.92, "quote_volume_24h": 884427.20041}, {"captured_at": "2026-05-31T16:37:55.493318+00:00", "price": 0.01123, "price_change_percent": -2.092, "quote_volume_24h": 892014.0845}, {"captured_at": "2026-05-31T16:42:55.559847+00:00", "price": 0.01123, "price_change_percent": -2.263, "quote_volume_24h": 893394.4496}, {"captured_at": "2026-05-31T16:47:55.535652+00:00", "price": 0.01121, "price_change_percent": -2.522, "quote_volume_24h": 893428.5419}, {"captured_at": "2026-05-31T16:52:55.537179+00:00", "price": 0.01119, "price_change_percent": -2.441, "quote_volume_24h": 896569.38876}, {"captured_at": "2026-05-31T16:57:55.566081+00:00", "price": 0.01121, "price_change_percent": -2.267, "quote_volume_24h": 897806.04276}, {"captured_at": "2026-05-31T17:03:23.172996+00:00", "price": 0.01141, "price_change_percent": -0.349, "quote_volume_24h": 918524.76981}, {"captured_at": "2026-05-31T17:07:56.000943+00:00", "price": 0.01135, "price_change_percent": -0.7, "quote_volume_24h": 921973.64757}, {"captured_at": "2026-05-31T17:12:55.815832+00:00", "price": 0.01133, "price_change_percent": -0.788, "quote_volume_24h": 923027.72059}, {"captured_at": "2026-05-31T17:17:55.945672+00:00", "price": 0.01133, "price_change_percent": -0.614, "quote_volume_24h": 925675.80982}, {"captured_at": "2026-05-31T17:22:55.597801+00:00", "price": 0.01129, "price_change_percent": -0.791, "quote_volume_24h": 931972.49591}, {"captured_at": "2026-05-31T17:27:55.563693+00:00", "price": 0.01128, "price_change_percent": -0.704, "quote_volume_24h": 927936.5324}, {"captured_at": "2026-05-31T17:32:55.787560+00:00", "price": 0.01127, "price_change_percent": -0.705, "quote_volume_24h": 931621.34799}, {"captured_at": "2026-05-31T17:37:56.036756+00:00", "price": 0.01129, "price_change_percent": -0.529, "quote_volume_24h": 932618.75379}, {"captured_at": "2026-05-31T17:42:55.545512+00:00", "price": 0.01131, "price_change_percent": -0.44, "quote_volume_24h": 935049.36227}, {"captured_at": "2026-05-31T17:47:55.583236+00:00", "price": 0.01131, "price_change_percent": -0.789, "quote_volume_24h": 934414.80471}, {"captured_at": "2026-05-31T17:52:55.605272+00:00", "price": 0.0113, "price_change_percent": -0.877, "quote_volume_24h": 936105.43035}, {"captured_at": "2026-05-31T17:57:55.578923+00:00", "price": 0.01129, "price_change_percent": -1.052, "quote_volume_24h": 936068.0899}, {"captured_at": "2026-05-31T18:02:55.600531+00:00", "price": 0.01126, "price_change_percent": -1.228, "quote_volume_24h": 937431.02312}, {"captured_at": "2026-05-31T18:08:23.193212+00:00", "price": 0.01126, "price_change_percent": -1.141, "quote_volume_24h": 932659.40435}, {"captured_at": "2026-05-31T18:12:55.609899+00:00", "price": 0.01126, "price_change_percent": -1.228, "quote_volume_24h": 931981.1306}, {"captured_at": "2026-05-31T18:23:26.091347+00:00", "price": 0.01125, "price_change_percent": -1.402, "quote_volume_24h": 931941.69288}, {"captured_at": "2026-05-31T18:27:56.714218+00:00", "price": 0.01125, "price_change_percent": -1.316, "quote_volume_24h": 932168.11963}, {"captured_at": "2026-05-31T18:32:56.275394+00:00", "price": 0.01126, "price_change_percent": -1.141, "quote_volume_24h": 932221.16543}, {"captured_at": "2026-05-31T18:37:56.329599+00:00", "price": 0.01124, "price_change_percent": -1.317, "quote_volume_24h": 934572.72867}, {"captured_at": "2026-05-31T18:42:55.885104+00:00", "price": 0.01124, "price_change_percent": -1.404, "quote_volume_24h": 934115.04598}, {"captured_at": "2026-05-31T18:47:56.078129+00:00", "price": 0.01121, "price_change_percent": -1.407, "quote_volume_24h": 932284.99353}, {"captured_at": "2026-05-31T18:52:57.391724+00:00", "price": 0.01122, "price_change_percent": -1.319, "quote_volume_24h": 922917.05739}, {"captured_at": "2026-05-31T18:57:55.895131+00:00", "price": 0.01123, "price_change_percent": -1.231, "quote_volume_24h": 921784.65204}, {"captured_at": "2026-05-31T19:02:56.338406+00:00", "price": 0.01123, "price_change_percent": -1.231, "quote_volume_24h": 922627.28966}, {"captured_at": "2026-05-31T19:07:55.674868+00:00", "price": 0.01122, "price_change_percent": -1.145, "quote_volume_24h": 919965.12286}, {"captured_at": "2026-05-31T19:13:23.367911+00:00", "price": 0.01122, "price_change_percent": -1.058, "quote_volume_24h": 918405.43702}, {"captured_at": "2026-05-31T19:17:55.715411+00:00", "price": 0.0112, "price_change_percent": -1.235, "quote_volume_24h": 918456.70348}, {"captured_at": "2026-05-31T19:22:55.648096+00:00", "price": 0.01121, "price_change_percent": -1.233, "quote_volume_24h": 919532.30112}, {"captured_at": "2026-05-31T19:27:56.082042+00:00", "price": 0.0112, "price_change_percent": -1.235, "quote_volume_24h": 927376.94036}, {"captured_at": "2026-05-31T19:32:55.679438+00:00", "price": 0.01115, "price_change_percent": -1.502, "quote_volume_24h": 925072.5089}, {"captured_at": "2026-05-31T19:37:56.248304+00:00", "price": 0.01115, "price_change_percent": -1.502, "quote_volume_24h": 925092.68363}, {"captured_at": "2026-05-31T19:42:55.692564+00:00", "price": 0.01116, "price_change_percent": -1.5, "quote_volume_24h": 925236.31004}, {"captured_at": "2026-05-31T19:47:55.731005+00:00", "price": 0.01117, "price_change_percent": -1.586, "quote_volume_24h": 925238.70178}, {"captured_at": "2026-05-31T19:52:56.142033+00:00", "price": 0.01118, "price_change_percent": -1.411, "quote_volume_24h": 925546.03505}, {"captured_at": "2026-05-31T19:57:55.725936+00:00", "price": 0.0112, "price_change_percent": -1.147, "quote_volume_24h": 925518.95043}, {"captured_at": "2026-05-31T20:02:55.710055+00:00", "price": 0.01119, "price_change_percent": -1.236, "quote_volume_24h": 924969.4667}, {"captured_at": "2026-05-31T20:07:56.151072+00:00", "price": 0.01121, "price_change_percent": -1.146, "quote_volume_24h": 924867.08006}, {"captured_at": "2026-05-31T20:12:55.738991+00:00", "price": 0.01122, "price_change_percent": -1.145, "quote_volume_24h": 924266.21614}, {"captured_at": "2026-05-31T20:18:23.967839+00:00", "price": 0.01122, "price_change_percent": -1.232, "quote_volume_24h": 924155.39473}, {"captured_at": "2026-05-31T20:22:55.769701+00:00", "price": 0.01122, "price_change_percent": -1.145, "quote_volume_24h": 924865.30907}, {"captured_at": "2026-05-31T20:27:55.721484+00:00", "price": 0.01124, "price_change_percent": -0.969, "quote_volume_24h": 928140.87526}, {"captured_at": "2026-05-31T20:32:55.775625+00:00", "price": 0.01123, "price_change_percent": -1.057, "quote_volume_24h": 929585.15371}, {"captured_at": "2026-05-31T20:37:55.727479+00:00", "price": 0.01126, "price_change_percent": -0.88, "quote_volume_24h": 931004.46666}, {"captured_at": "2026-05-31T20:42:55.780414+00:00", "price": 0.01127, "price_change_percent": -0.792, "quote_volume_24h": 932767.58766}, {"captured_at": "2026-05-31T20:47:55.774038+00:00", "price": 0.01129, "price_change_percent": -0.616, "quote_volume_24h": 935787.30857}, {"captured_at": "2026-05-31T20:52:55.962874+00:00", "price": 0.01128, "price_change_percent": -0.617, "quote_volume_24h": 936646.41922}, {"captured_at": "2026-05-31T20:57:55.765835+00:00", "price": 0.0113, "price_change_percent": -0.616, "quote_volume_24h": 938070.73355}, {"captured_at": "2026-05-31T21:02:55.809897+00:00", "price": 0.01126, "price_change_percent": -0.88, "quote_volume_24h": 941432.99409}, {"captured_at": "2026-05-31T21:07:55.810660+00:00", "price": 0.01126, "price_change_percent": -0.793, "quote_volume_24h": 941016.92273}, {"captured_at": "2026-05-31T21:12:55.803755+00:00", "price": 0.01128, "price_change_percent": -0.704, "quote_volume_24h": 943249.27472}, {"captured_at": "2026-05-31T21:17:55.841444+00:00", "price": 0.01128, "price_change_percent": -0.617, "quote_volume_24h": 943207.10813}, {"captured_at": "2026-05-31T21:23:22.799242+00:00", "price": 0.01128, "price_change_percent": -0.617, "quote_volume_24h": 945843.7615}, {"captured_at": "2026-05-31T21:27:55.885365+00:00", "price": 0.0113, "price_change_percent": -0.616, "quote_volume_24h": 947007.91032}, {"captured_at": "2026-05-31T21:32:55.878450+00:00", "price": 0.01129, "price_change_percent": -0.704, "quote_volume_24h": 947077.95393}, {"captured_at": "2026-05-31T21:37:55.830423+00:00", "price": 0.01129, "price_change_percent": -0.791, "quote_volume_24h": 946782.09979}, {"captured_at": "2026-05-31T21:42:55.815724+00:00", "price": 0.0113, "price_change_percent": -0.441, "quote_volume_24h": 952162.10645}, {"captured_at": "2026-05-31T21:47:57.410455+00:00", "price": 0.01131, "price_change_percent": -0.352, "quote_volume_24h": 951542.50502}, {"captured_at": "2026-05-31T21:52:55.944901+00:00", "price": 0.01133, "price_change_percent": -0.176, "quote_volume_24h": 952738.72003}, {"captured_at": "2026-05-31T21:57:55.861252+00:00", "price": 0.01136, "price_change_percent": 0.088, "quote_volume_24h": 958575.65189}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01134, "high": 0.01177, "low": 0.01116, "close": 0.01124, "volume": 75197707.0, "quote_volume": 861874.1724}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.011279, "activity_10": 0.011561, "activity_20": 0.012243, "activity_30": 0.012669}, "fair_value": 0.010713, "trend_signal": 0, "relative_strength": -2.396651, "market_dynamics": -1.3646, "volatility": 2.236385, "volume_expansion": -41.81662, "expectation": {"probability": 39.3267, "direction": "negative"}}, "summary": "D closed the latest daily bar at 0.011240. Across the latest 12 available daily bars, price changed -16.43%. Trend Signal is 0, Relative Strength is -2.40, and Market Dynamics is -1.36. The progressive pricing window shows 0.89% over 24 hours. Live pricing is 0.011360 with a 0.09% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011240"}, {"label": "Live price", "value": "0.011360"}, {"label": "24h change", "value": "0.09%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-1.36"}, {"label": "Expectation", "value": "negative 39.33%"}, {"label": "Progressive pricing", "value": "0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.03497, "high": 0.03674, "low": 0.03378, "close": 0.03499, "volume": 22856001.0, "quote_volume": 793477.35838}, "trend_line": 0.044048, "activity_lines": {"activity_5": 0.035869, "activity_10": 0.037982, "activity_20": 0.040267, "activity_30": 0.042227}, "fair_value": 0.068134, "trend_signal": 0, "relative_strength": -26.674299, "market_dynamics": -1.236147, "volatility": 4.956661, "volume_expansion": 3.396012, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.035, "high": 0.03548, "low": 0.03374, "close": 0.03523, "volume": 12500174.0, "quote_volume": 430705.76872}, "trend_line": 0.043758, "activity_lines": {"activity_5": 0.035265, "activity_10": 0.037235, "activity_20": 0.03958, "activity_30": 0.041658}, "fair_value": 0.067907, "trend_signal": 0, "relative_strength": -25.79624, "market_dynamics": -1.262226, "volatility": 4.96435, "volume_expansion": -42.062154, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.03524, "high": 0.0358, "low": 0.03432, "close": 0.03507, "volume": 12621987.0, "quote_volume": 443517.42354}, "trend_line": 0.043446, "activity_lines": {"activity_5": 0.035021, "activity_10": 0.036565, "activity_20": 0.038965, "activity_30": 0.041097}, "fair_value": 0.067682, "trend_signal": 0, "relative_strength": -25.207487, "market_dynamics": -1.300729, "volatility": 4.952951, "volume_expansion": -39.488957, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.03512, "high": 0.03587, "low": 0.03352, "close": 0.03394, "volume": 8369621.0, "quote_volume": 290621.45238}, "trend_line": 0.043091, "activity_lines": {"activity_5": 0.034708, "activity_10": 0.035825, "activity_20": 0.038315, "activity_30": 0.040484}, "fair_value": 0.067453, "trend_signal": 0, "relative_strength": -26.694232, "market_dynamics": -1.358893, "volatility": 4.944444, "volume_expansion": -57.727336, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.03394, "high": 0.03839, "low": 0.03156, "close": 0.03179, "volume": 145065035.0, "quote_volume": 5181270.59484}, "trend_line": 0.042712, "activity_lines": {"activity_5": 0.033691, "activity_10": 0.034831, "activity_20": 0.037516, "activity_30": 0.039755}, "fair_value": 0.067212, "trend_signal": 0, "relative_strength": -28.667355, "market_dynamics": -1.328086, "volatility": 4.685453, "volume_expansion": 452.208576, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.03179, "high": 0.03429, "low": 0.03152, "close": 0.03308, "volume": 23177977.0, "quote_volume": 769440.30033}, "trend_line": 0.042371, "activity_lines": {"activity_5": 0.033317, "activity_10": 0.034243, "activity_20": 0.036903, "activity_30": 0.039133}, "fair_value": 0.066983, "trend_signal": 0, "relative_strength": -27.254557, "market_dynamics": -1.279918, "volatility": 4.499624, "volume_expansion": -10.655147, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.03316, "high": 0.03556, "low": 0.0331, "close": 0.03503, "volume": 16538246.0, "quote_volume": 575794.93028}, "trend_line": 0.041972, "activity_lines": {"activity_5": 0.033719, "activity_10": 0.034169, "activity_20": 0.036522, "activity_30": 0.03866}, "fair_value": 0.06677, "trend_signal": 0, "relative_strength": -23.503905, "market_dynamics": -1.155174, "volatility": 4.71567, "volume_expansion": -35.664383, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.03503, "high": 0.03507, "low": 0.0338, "close": 0.03387, "volume": 14947503.0, "quote_volume": 513600.73415}, "trend_line": 0.041401, "activity_lines": {"activity_5": 0.033749, "activity_10": 0.034002, "activity_20": 0.036074, "activity_30": 0.038137}, "fair_value": 0.066552, "trend_signal": 0, "relative_strength": -25.773885, "market_dynamics": -1.019114, "volatility": 4.736475, "volume_expansion": -41.609123, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.03386, "high": 0.03588, "low": 0.03265, "close": 0.03573, "volume": 15575822.0, "quote_volume": 529244.5144}, "trend_line": 0.040847, "activity_lines": {"activity_5": 0.034478, "activity_10": 0.034278, "activity_20": 0.035845, "activity_30": 0.037771}, "fair_value": 0.066349, "trend_signal": 0, "relative_strength": -24.567895, "market_dynamics": -0.72219, "volatility": 5.052182, "volume_expansion": -39.916518, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.03573, "high": 0.03678, "low": 0.03463, "close": 0.03668, "volume": 18454177.0, "quote_volume": 660218.13063}, "trend_line": 0.040375, "activity_lines": {"activity_5": 0.035405, "activity_10": 0.034698, "activity_20": 0.03574, "activity_30": 0.037502}, "fair_value": 0.066155, "trend_signal": 0, "relative_strength": -22.009647, "market_dynamics": -0.318609, "volatility": 5.090404, "volume_expansion": -29.524487, "expectation": {"probability": 44.958, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.03669, "high": 0.03669, "low": 0.03411, "close": 0.03467, "volume": 15852173.0, "quote_volume": 565133.14532}, "trend_line": 0.039794, "activity_lines": {"activity_5": 0.035335, "activity_10": 0.034721, "activity_20": 0.035474, "activity_30": 0.037134}, "fair_value": 0.065951, "trend_signal": 0, "relative_strength": -24.641034, "market_dynamics": -0.056723, "volatility": 5.231033, "volume_expansion": -38.465312, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0346, "high": 0.03464, "low": 0.03215, "close": 0.03243, "volume": 17852155.0, "quote_volume": 593619.82728}, "trend_line": 0.039094, "activity_lines": {"activity_5": 0.034413, "activity_10": 0.034343, "activity_20": 0.035046, "activity_30": 0.036659}, "fair_value": 0.065734, "trend_signal": 0, "relative_strength": -26.733311, "market_dynamics": 0.155487, "volatility": 5.356013, "volume_expansion": -29.164606, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0324, "high": 0.03244, "low": 0.03007, "close": 0.032, "volume": 27968165.0, "quote_volume": 878754.18374}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.033521, "activity_10": 0.033938, "activity_20": 0.034619, "activity_30": 0.036202}, "fair_value": 0.065518, "trend_signal": 0, "relative_strength": -27.310039, "market_dynamics": 0.225163, "volatility": 4.037265, "volume_expansion": 13.712276, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.03204, "high": 0.03248, "low": 0.03103, "close": 0.03176, "volume": 11239012.0, "quote_volume": 358308.46192}, "trend_line": 0.038023, "activity_lines": {"activity_5": 0.032674, "activity_10": 0.033545, "activity_20": 0.034218, "activity_30": 0.035768}, "fair_value": 0.064558, "trend_signal": 0, "relative_strength": -26.725514, "market_dynamics": 0.127275, "volatility": 3.959967, "volume_expansion": -53.278946, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.03176, "high": 0.03552, "low": 0.03167, "close": 0.03217, "volume": 98631800.0, "quote_volume": 3325805.83544}, "trend_line": 0.037591, "activity_lines": {"activity_5": 0.032228, "activity_10": 0.033266, "activity_20": 0.033903, "activity_30": 0.03539}, "fair_value": 0.063664, "trend_signal": 0, "relative_strength": -25.179276, "market_dynamics": 0.22117, "volatility": 3.987391, "volume_expansion": 249.138307, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.03217, "high": 0.034, "low": 0.03151, "close": 0.03218, "volume": 30463920.0, "quote_volume": 1009376.78973}, "trend_line": 0.037238, "activity_lines": {"activity_5": 0.032086, "activity_10": 0.032982, "activity_20": 0.033631, "activity_30": 0.035041}, "fair_value": 0.062847, "trend_signal": 0, "relative_strength": -25.24103, "market_dynamics": 0.271202, "volatility": 3.976815, "volume_expansion": 4.168653, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03218, "high": 0.03283, "low": 0.03046, "close": 0.03113, "volume": 17021075.0, "quote_volume": 540426.06923}, "trend_line": 0.036805, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.032524, "activity_20": 0.033306, "activity_30": 0.034647}, "fair_value": 0.062104, "trend_signal": 0, "relative_strength": -25.311216, "market_dynamics": 0.175259, "volatility": 4.036548, "volume_expansion": -41.990438, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03113, "high": 0.03154, "low": 0.02964, "close": 0.03116, "volume": 17240671.0, "quote_volume": 527285.99363}, "trend_line": 0.03642, "activity_lines": {"activity_5": 0.031531, "activity_10": 0.032141, "activity_20": 0.033033, "activity_30": 0.034283}, "fair_value": 0.06145, "trend_signal": 0, "relative_strength": -24.85481, "market_dynamics": 0.163139, "volatility": 3.982426, "volume_expansion": -41.322854, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.03113, "high": 0.03151, "low": 0.03027, "close": 0.03106, "volume": 7509222.0, "quote_volume": 231581.89287}, "trend_line": 0.036029, "activity_lines": {"activity_5": 0.031324, "activity_10": 0.03179, "activity_20": 0.032791, "activity_30": 0.033937}, "fair_value": 0.060764, "trend_signal": 0, "relative_strength": -24.211601, "market_dynamics": 0.013074, "volatility": 3.642883, "volume_expansion": -73.181295, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.03104, "high": 0.03153, "low": 0.02908, "close": 0.02976, "volume": 15403322.0, "quote_volume": 472712.25907}, "trend_line": 0.035584, "activity_lines": {"activity_5": 0.030731, "activity_10": 0.031288, "activity_20": 0.03244, "activity_30": 0.033533}, "fair_value": 0.060051, "trend_signal": 0, "relative_strength": -25.707047, "market_dynamics": -0.192218, "volatility": 3.589157, "volume_expansion": -43.915322, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02972, "high": 0.03051, "low": 0.02779, "close": 0.02922, "volume": 10126775.0, "quote_volume": 298464.78976}, "trend_line": 0.035044, "activity_lines": {"activity_5": 0.030118, "activity_10": 0.030813, "activity_20": 0.032062, "activity_30": 0.033122}, "fair_value": 0.059384, "trend_signal": 0, "relative_strength": -25.380454, "market_dynamics": -0.457989, "volatility": 3.094203, "volume_expansion": -62.252881, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02922, "high": 0.02942, "low": 0.02612, "close": 0.02748, "volume": 18552185.0, "quote_volume": 514989.4142}, "trend_line": 0.034592, "activity_lines": {"activity_5": 0.029123, "activity_10": 0.030121, "activity_20": 0.031546, "activity_30": 0.032634}, "fair_value": 0.058689, "trend_signal": 0, "relative_strength": -28.225066, "market_dynamics": -0.780548, "volatility": 3.289412, "volume_expansion": -31.618819, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02746, "high": 0.03072, "low": 0.02746, "close": 0.03063, "volume": 14433578.0, "quote_volume": 418011.91913}, "trend_line": 0.034196, "activity_lines": {"activity_5": 0.029421, "activity_10": 0.030091, "activity_20": 0.031367, "activity_30": 0.032378}, "fair_value": 0.058098, "trend_signal": 0, "relative_strength": -22.50315, "market_dynamics": -0.883896, "volatility": 4.368931, "volume_expansion": -46.976549, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.03068, "high": 0.03154, "low": 0.03039, "close": 0.03125, "volume": 11671321.0, "quote_volume": 362031.06234}, "trend_line": 0.033855, "activity_lines": {"activity_5": 0.029961, "activity_10": 0.030199, "activity_20": 0.031268, "activity_30": 0.032188}, "fair_value": 0.057626, "trend_signal": 0, "relative_strength": -20.828518, "market_dynamics": -0.71257, "volatility": 4.333871, "volume_expansion": -57.382484, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.03121, "high": 0.03126, "low": 0.02977, "close": 0.02998, "volume": 11325242.0, "quote_volume": 347313.42718}, "trend_line": 0.033481, "activity_lines": {"activity_5": 0.030065, "activity_10": 0.030086, "activity_20": 0.031061, "activity_30": 0.031938}, "fair_value": 0.057146, "trend_signal": 0, "relative_strength": -24.183667, "market_dynamics": -0.404223, "volatility": 4.244843, "volume_expansion": -45.286617, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02996, "high": 0.03481, "low": 0.0288, "close": 0.02931, "volume": 86844307.0, "quote_volume": 2726616.68866}, "trend_line": 0.033061, "activity_lines": {"activity_5": 0.029931, "activity_10": 0.029891, "activity_20": 0.030799, "activity_30": 0.031669}, "fair_value": 0.05667, "trend_signal": 0, "relative_strength": -24.832914, "market_dynamics": 0.076787, "volatility": 3.984136, "volume_expansion": 263.631048, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0293, "high": 0.03078, "low": 0.02877, "close": 0.03012, "volume": 22113348.0, "quote_volume": 664969.10607}, "trend_line": 0.032684, "activity_lines": {"activity_5": 0.030061, "activity_10": 0.029895, "activity_20": 0.030632, "activity_30": 0.031479}, "fair_value": 0.056219, "trend_signal": 0, "relative_strength": -22.154241, "market_dynamics": 0.371353, "volatility": 4.072327, "volume_expansion": -8.476123, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.03019, "high": 0.03053, "low": 0.02929, "close": 0.03031, "volume": 13279427.0, "quote_volume": 395487.93136}, "trend_line": 0.032371, "activity_lines": {"activity_5": 0.030078, "activity_10": 0.029951, "activity_20": 0.030506, "activity_30": 0.031326}, "fair_value": 0.05569, "trend_signal": 0, "relative_strength": -21.157294, "market_dynamics": 0.55363, "volatility": 4.078194, "volume_expansion": -44.848033, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.03032, "high": 0.03239, "low": 0.03004, "close": 0.03231, "volume": 20941849.0, "quote_volume": 649817.61282}, "trend_line": 0.03231, "activity_lines": {"activity_5": 0.030783, "activity_10": 0.030387, "activity_20": 0.030588, "activity_30": 0.031322}, "fair_value": 0.05524, "trend_signal": 0, "relative_strength": -16.070016, "market_dynamics": 0.8763, "volatility": 4.435143, "volume_expansion": -13.983041, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03231, "high": 0.03238, "low": 0.03011, "close": 0.0306, "volume": 17345227.0, "quote_volume": 542488.63212}, "trend_line": 0.032165, "activity_lines": {"activity_5": 0.030848, "activity_10": 0.03049, "activity_20": 0.030523, "activity_30": 0.031212}, "fair_value": 0.054806, "trend_signal": 0, "relative_strength": -18.691131, "market_dynamics": 0.954466, "volatility": 4.650023, "volume_expansion": -28.59325, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.03061, "high": 0.03099, "low": 0.02922, "close": 0.02978, "volume": 19954484.0, "quote_volume": 601186.54024}, "trend_line": 0.031991, "activity_lines": {"activity_5": 0.030598, "activity_10": 0.030428, "activity_20": 0.030409, "activity_30": 0.031058}, "fair_value": 0.054378, "trend_signal": 0, "relative_strength": -18.804637, "market_dynamics": 0.968572, "volatility": 4.625429, "volume_expansion": -18.539342, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02978, "high": 0.03199, "low": 0.02952, "close": 0.03156, "volume": 13478819.0, "quote_volume": 418747.03121}, "trend_line": 0.031869, "activity_lines": {"activity_5": 0.03091, "activity_10": 0.030679, "activity_20": 0.030488, "activity_30": 0.03103}, "fair_value": 0.05372, "trend_signal": 0, "relative_strength": -15.528689, "market_dynamics": 1.051574, "volatility": 4.893632, "volume_expansion": -44.479487, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.03162, "high": 0.03435, "low": 0.03128, "close": 0.03354, "volume": 52652840.0, "quote_volume": 1734290.35189}, "trend_line": 0.031818, "activity_lines": {"activity_5": 0.031786, "activity_10": 0.031217, "activity_20": 0.03076, "activity_30": 0.031138}, "fair_value": 0.053248, "trend_signal": 0, "relative_strength": -9.816897, "market_dynamics": 1.115213, "volatility": 5.131664, "volume_expansion": 106.389286, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.03349, "high": 0.03761, "low": 0.03133, "close": 0.03206, "volume": 115633082.0, "quote_volume": 3897437.22645}, "trend_line": 0.031755, "activity_lines": {"activity_5": 0.031953, "activity_10": 0.031432, "activity_20": 0.030883, "activity_30": 0.031154}, "fair_value": 0.052721, "trend_signal": 0, "relative_strength": -11.431934, "market_dynamics": 1.268534, "volatility": 5.147357, "volume_expansion": 276.273511, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.03203, "high": 0.03226, "low": 0.03053, "close": 0.03156, "volume": 24133825.0, "quote_volume": 762459.54793}, "trend_line": 0.031747, "activity_lines": {"activity_5": 0.031971, "activity_10": 0.031541, "activity_20": 0.030957, "activity_30": 0.031141}, "fair_value": 0.052219, "trend_signal": 0, "relative_strength": -12.004393, "market_dynamics": 1.33669, "volatility": 5.139005, "volume_expansion": -10.636069, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.03159, "high": 0.03326, "low": 0.03126, "close": 0.03227, "volume": 24559281.0, "quote_volume": 797052.56924}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.032161, "activity_10": 0.031751, "activity_20": 0.031102, "activity_30": 0.031175}, "fair_value": 0.051733, "trend_signal": 0, "relative_strength": -10.104128, "market_dynamics": 1.37531, "volatility": 4.805883, "volume_expansion": -8.055533, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.03228, "high": 0.03653, "low": 0.03214, "close": 0.03548, "volume": 118339944.0, "quote_volume": 4074543.3489}, "trend_line": 0.031735, "activity_lines": {"activity_5": 0.033255, "activity_10": 0.032491, "activity_20": 0.031552, "activity_30": 0.031417}, "fair_value": 0.051321, "trend_signal": 0, "relative_strength": 0.333217, "market_dynamics": 1.37531, "volatility": 4.587085, "volume_expansion": 272.408273, "expectation": {"probability": 42.542, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.03548, "high": 0.03616, "low": 0.03268, "close": 0.03318, "volume": 47098696.0, "quote_volume": 1596255.15893}, "trend_line": 0.031712, "activity_lines": {"activity_5": 0.033321, "activity_10": 0.032715, "activity_20": 0.031762, "activity_30": 0.031511}, "fair_value": 0.050937, "trend_signal": 0, "relative_strength": -6.129848, "market_dynamics": 1.296082, "volatility": 4.978878, "volume_expansion": 41.565748, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03319, "high": 0.0355, "low": 0.03265, "close": 0.0344, "volume": 59271455.0, "quote_volume": 2026880.54247}, "trend_line": 0.031668, "activity_lines": {"activity_5": 0.033817, "activity_10": 0.033109, "activity_20": 0.032079, "activity_30": 0.031684}, "fair_value": 0.05056, "trend_signal": 1, "relative_strength": -4.10356, "market_dynamics": 1.38863, "volatility": 4.864162, "volume_expansion": 65.295156, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0344, "high": 0.03644, "low": 0.03362, "close": 0.03588, "volume": 51042633.0, "quote_volume": 1778153.29384}, "trend_line": 0.031641, "activity_lines": {"activity_5": 0.034651, "activity_10": 0.033734, "activity_20": 0.032521, "activity_30": 0.031956}, "fair_value": 0.050231, "trend_signal": 1, "relative_strength": -3.547648, "market_dynamics": 1.420847, "volatility": 4.834919, "volume_expansion": 35.607723, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.03588, "high": 0.05626, "low": 0.03462, "close": 0.0361, "volume": 358470751.0, "quote_volume": 15814701.90403}, "trend_line": 0.031689, "activity_lines": {"activity_5": 0.035271, "activity_10": 0.034303, "activity_20": 0.032955, "activity_30": 0.032243}, "fair_value": 0.049926, "trend_signal": 1, "relative_strength": -3.669262, "market_dynamics": 1.420847, "volatility": 4.828745, "volume_expansion": 551.088879, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.03616, "high": 0.03876, "low": 0.03354, "close": 0.03546, "volume": 119030173.0, "quote_volume": 4273936.37707}, "trend_line": 0.03179, "activity_lines": {"activity_5": 0.035421, "activity_10": 0.034641, "activity_20": 0.033295, "activity_30": 0.032487}, "fair_value": 0.049663, "trend_signal": 1, "relative_strength": -4.767082, "market_dynamics": 1.472414, "volatility": 4.895923, "volume_expansion": 98.116118, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03547, "high": 0.03755, "low": 0.03426, "close": 0.03586, "volume": 61929282.0, "quote_volume": 2208510.9427}, "trend_line": 0.031919, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.03498, "activity_20": 0.033635, "activity_30": 0.032749}, "fair_value": 0.04941, "trend_signal": 1, "relative_strength": -4.429651, "market_dynamics": 1.383552, "volatility": 4.666019, "volume_expansion": -0.843024, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.03585, "high": 0.03673, "low": 0.03452, "close": 0.03571, "volume": 47923676.0, "quote_volume": 1706717.33354}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.035763, "activity_10": 0.03525, "activity_20": 0.033936, "activity_30": 0.032994}, "fair_value": 0.049095, "trend_signal": 1, "relative_strength": -4.938729, "market_dynamics": 1.333442, "volatility": 4.366578, "volume_expansion": -25.431996, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.03567, "high": 0.03892, "low": 0.03403, "close": 0.03676, "volume": 129728306.0, "quote_volume": 4748800.10079}, "trend_line": 0.032203, "activity_lines": {"activity_5": 0.036083, "activity_10": 0.035645, "activity_20": 0.034315, "activity_30": 0.033298}, "fair_value": 0.048805, "trend_signal": 1, "relative_strength": 0.093495, "market_dynamics": 1.296726, "volatility": 4.247891, "volume_expansion": 84.82825, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.03677, "high": 0.03742, "low": 0.03578, "close": 0.03687, "volume": 41677806.0, "quote_volume": 1526350.1655}, "trend_line": 0.03236, "activity_lines": {"activity_5": 0.03638, "activity_10": 0.035965, "activity_20": 0.034673, "activity_30": 0.033599}, "fair_value": 0.048508, "trend_signal": 1, "relative_strength": 0.08517, "market_dynamics": 1.22113, "volatility": 4.078732, "volume_expansion": -38.646172, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.03687, "high": 0.03737, "low": 0.03557, "close": 0.03667, "volume": 39472784.0, "quote_volume": 1445177.30786}, "trend_line": 0.032544, "activity_lines": {"activity_5": 0.036559, "activity_10": 0.036165, "activity_20": 0.034976, "activity_30": 0.033877}, "fair_value": 0.048094, "trend_signal": 1, "relative_strength": -0.491391, "market_dynamics": 1.173666, "volatility": 3.84396, "volume_expansion": -42.625281, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.03666, "high": 0.0388, "low": 0.0361, "close": 0.03708, "volume": 55130648.0, "quote_volume": 2081067.55541}, "trend_line": 0.032742, "activity_lines": {"activity_5": 0.036795, "activity_10": 0.036418, "activity_20": 0.035287, "activity_30": 0.03417}, "fair_value": 0.047713, "trend_signal": 1, "relative_strength": 2.137089, "market_dynamics": 1.178475, "volatility": 3.571533, "volume_expansion": -22.231566, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0371, "high": 0.0407, "low": 0.03643, "close": 0.03869, "volume": 103882882.0, "quote_volume": 3997674.07356}, "trend_line": 0.032996, "activity_lines": {"activity_5": 0.037485, "activity_10": 0.036892, "activity_20": 0.035719, "activity_30": 0.034553}, "fair_value": 0.047394, "trend_signal": 1, "relative_strength": 7.023983, "market_dynamics": 1.160464, "volatility": 3.580177, "volume_expansion": 38.44068, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.03868, "high": 0.04034, "low": 0.03775, "close": 0.03978, "volume": 39092437.0, "quote_volume": 1528900.60035}, "trend_line": 0.03333, "activity_lines": {"activity_5": 0.038341, "activity_10": 0.037487, "activity_20": 0.036224, "activity_30": 0.034991}, "fair_value": 0.04711, "trend_signal": 1, "relative_strength": 10.833273, "market_dynamics": 1.187192, "volatility": 3.591309, "volume_expansion": -48.647173, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.03978, "high": 0.04273, "low": 0.03881, "close": 0.04152, "volume": 44832683.0, "quote_volume": 1837953.33421}, "trend_line": 0.03374, "activity_lines": {"activity_5": 0.039575, "activity_10": 0.038328, "activity_20": 0.036851, "activity_30": 0.035519}, "fair_value": 0.046844, "trend_signal": 1, "relative_strength": 15.382727, "market_dynamics": 1.279523, "volatility": 2.878746, "volume_expansion": -42.053503, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.04151, "high": 0.04443, "low": 0.03886, "close": 0.04202, "volume": 71120489.0, "quote_volume": 2936652.89623}, "trend_line": 0.034225, "activity_lines": {"activity_5": 0.040665, "activity_10": 0.03916, "activity_20": 0.03747, "activity_30": 0.036054}, "fair_value": 0.046578, "trend_signal": 1, "relative_strength": 14.152204, "market_dynamics": 1.302455, "volatility": 1.949785, "volume_expansion": -11.377645, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04204, "high": 0.04339, "low": 0.03724, "close": 0.03874, "volume": 59631887.0, "quote_volume": 2452370.43656}, "trend_line": 0.034495, "activity_lines": {"activity_5": 0.040306, "activity_10": 0.039277, "activity_20": 0.037727, "activity_30": 0.036345}, "fair_value": 0.046297, "trend_signal": 1, "relative_strength": 6.33704, "market_dynamics": 1.166636, "volatility": 3.055674, "volume_expansion": -26.015153, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.03873, "high": 0.03923, "low": 0.0356, "close": 0.03784, "volume": 30816624.0, "quote_volume": 1157560.40951}, "trend_line": 0.034715, "activity_lines": {"activity_5": 0.039536, "activity_10": 0.039179, "activity_20": 0.037873, "activity_30": 0.036561}, "fair_value": 0.046036, "trend_signal": 1, "relative_strength": 4.31622, "market_dynamics": 0.897159, "volatility": 3.004722, "volume_expansion": -59.642612, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03784, "high": 0.03888, "low": 0.03634, "close": 0.03885, "volume": 24718621.0, "quote_volume": 929898.77628}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.039159, "activity_10": 0.039225, "activity_20": 0.038088, "activity_30": 0.036828}, "fair_value": 0.045777, "trend_signal": 1, "relative_strength": 7.779106, "market_dynamics": 0.607374, "volatility": 3.059981, "volume_expansion": -67.640936, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03886, "high": 0.03933, "low": 0.03825, "close": 0.03828, "volume": 14154427.0, "quote_volume": 548253.00411}, "trend_line": 0.035309, "activity_lines": {"activity_5": 0.038655, "activity_10": 0.039129, "activity_20": 0.038214, "activity_30": 0.037038}, "fair_value": 0.045496, "trend_signal": 1, "relative_strength": 5.919488, "market_dynamics": 0.209514, "volatility": 3.04421, "volume_expansion": -81.343427, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03825, "high": 0.03957, "low": 0.03742, "close": 0.03932, "volume": 22494014.0, "quote_volume": 862786.74118}, "trend_line": 0.035616, "activity_lines": {"activity_5": 0.038713, "activity_10": 0.039197, "activity_20": 0.03841, "activity_30": 0.037297}, "fair_value": 0.04522, "trend_signal": 1, "relative_strength": 7.326168, "market_dynamics": -0.04182, "volatility": 3.091203, "volume_expansion": -68.352173, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0393, "high": 0.04694, "low": 0.0369, "close": 0.03767, "volume": 213582185.0, "quote_volume": 8947766.15967}, "trend_line": 0.035861, "activity_lines": {"activity_5": 0.038401, "activity_10": 0.038916, "activity_20": 0.038431, "activity_30": 0.03743}, "fair_value": 0.044905, "trend_signal": 1, "relative_strength": 3.98875, "market_dynamics": -0.108925, "volatility": 3.333258, "volume_expansion": 168.994558, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03765, "high": 0.03863, "low": 0.03537, "close": 0.03655, "volume": 56344391.0, "quote_volume": 2097973.66027}, "trend_line": 0.036003, "activity_lines": {"activity_5": 0.037787, "activity_10": 0.038422, "activity_20": 0.038324, "activity_30": 0.037474}, "fair_value": 0.044614, "trend_signal": 1, "relative_strength": 1.131839, "market_dynamics": -0.350612, "volatility": 3.364066, "volume_expansion": -28.906417, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03655, "high": 0.03661, "low": 0.03345, "close": 0.03514, "volume": 30933209.0, "quote_volume": 1088662.35305}, "trend_line": 0.036154, "activity_lines": {"activity_5": 0.036789, "activity_10": 0.037709, "activity_20": 0.038072, "activity_30": 0.037418}, "fair_value": 0.044349, "trend_signal": 1, "relative_strength": -2.54304, "market_dynamics": -0.583053, "volatility": 3.506459, "volume_expansion": -60.467916, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03514, "high": 0.03602, "low": 0.03334, "close": 0.03341, "volume": 14008486.0, "quote_volume": 491157.04327}, "trend_line": 0.036275, "activity_lines": {"activity_5": 0.035461, "activity_10": 0.036767, "activity_20": 0.037659, "activity_30": 0.037241}, "fair_value": 0.044046, "trend_signal": 0, "relative_strength": -5.468622, "market_dynamics": -0.896333, "volatility": 3.705692, "volume_expansion": -77.044771, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03347, "high": 0.03387, "low": 0.03188, "close": 0.03272, "volume": 20510843.0, "quote_volume": 676609.93311}, "trend_line": 0.036314, "activity_lines": {"activity_5": 0.034229, "activity_10": 0.035847, "activity_20": 0.037193, "activity_30": 0.037012}, "fair_value": 0.043743, "trend_signal": 0, "relative_strength": -5.143892, "market_dynamics": -1.21699, "volatility": 3.691348, "volume_expansion": -63.438316, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03267, "high": 0.03291, "low": 0.03079, "close": 0.0315, "volume": 23259051.0, "quote_volume": 747566.85335}, "trend_line": 0.036246, "activity_lines": {"activity_5": 0.033029, "activity_10": 0.034874, "activity_20": 0.036624, "activity_30": 0.036702}, "fair_value": 0.043437, "trend_signal": 0, "relative_strength": -7.84253, "market_dynamics": -1.346147, "volatility": 3.463243, "volume_expansion": -57.059505, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0315, "high": 0.0326, "low": 0.03116, "close": 0.03231, "volume": 7633380.0, "quote_volume": 244904.24278}, "trend_line": 0.036254, "activity_lines": {"activity_5": 0.032511, "activity_10": 0.034179, "activity_20": 0.036153, "activity_30": 0.036448}, "fair_value": 0.043142, "trend_signal": 0, "relative_strength": -6.707003, "market_dynamics": -1.385588, "volatility": 3.442391, "volume_expansion": -85.362999, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03232, "high": 0.03471, "low": 0.03227, "close": 0.03375, "volume": 21295575.0, "quote_volume": 712774.90922}, "trend_line": 0.036327, "activity_lines": {"activity_5": 0.032756, "activity_10": 0.033848, "activity_20": 0.035836, "activity_30": 0.036286}, "fair_value": 0.042872, "trend_signal": 0, "relative_strength": -3.214541, "market_dynamics": -1.321477, "volatility": 3.452384, "volume_expansion": -54.428103, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03375, "high": 0.03677, "low": 0.03205, "close": 0.03384, "volume": 86812577.0, "quote_volume": 2985357.06793}, "trend_line": 0.036379, "activity_lines": {"activity_5": 0.033123, "activity_10": 0.033625, "activity_20": 0.035541, "activity_30": 0.036126}, "fair_value": 0.042583, "trend_signal": 0, "relative_strength": -2.139997, "market_dynamics": -1.184087, "volatility": 3.40988, "volume_expansion": 77.217857, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03382, "high": 0.0381, "low": 0.03263, "close": 0.03459, "volume": 101066984.0, "quote_volume": 3574273.66329}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.033712, "activity_10": 0.033619, "activity_20": 0.035332, "activity_30": 0.03601}, "fair_value": 0.042376, "trend_signal": 0, "relative_strength": -0.697104, "market_dynamics": -0.963773, "volatility": 3.037478, "volume_expansion": 94.11295, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03455, "high": 0.03615, "low": 0.03423, "close": 0.03611, "volume": 37081562.0, "quote_volume": 1297316.89693}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.034683, "activity_10": 0.033976, "activity_20": 0.035278, "activity_30": 0.035995}, "fair_value": 0.042192, "trend_signal": 0, "relative_strength": 1.439213, "market_dynamics": -0.682417, "volatility": 3.273986, "volume_expansion": -27.52357, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03613, "high": 0.03778, "low": 0.03578, "close": 0.03717, "volume": 45036312.0, "quote_volume": 1655665.88255}, "trend_line": 0.03654, "activity_lines": {"activity_5": 0.035699, "activity_10": 0.034554, "activity_20": 0.035329, "activity_30": 0.036041}, "fair_value": 0.042011, "trend_signal": 0, "relative_strength": 4.991663, "market_dynamics": -0.381867, "volatility": 3.291793, "volume_expansion": -6.604915, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03719, "high": 0.03865, "low": 0.03685, "close": 0.0379, "volume": 37159788.0, "quote_volume": 1399972.07819}, "trend_line": 0.036607, "activity_lines": {"activity_5": 0.036635, "activity_10": 0.035253, "activity_20": 0.035457, "activity_30": 0.036129}, "fair_value": 0.041846, "trend_signal": 0, "relative_strength": 7.056648, "market_dynamics": -0.099704, "volatility": 3.320467, "volume_expansion": -22.784302, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0379, "high": 0.03824, "low": 0.036, "close": 0.03709, "volume": 23047772.0, "quote_volume": 853934.62166}, "trend_line": 0.03664, "activity_lines": {"activity_5": 0.037025, "activity_10": 0.035755, "activity_20": 0.035517, "activity_30": 0.03616}, "fair_value": 0.041666, "trend_signal": 0, "relative_strength": 2.190267, "market_dynamics": 0.059328, "volatility": 3.270062, "volume_expansion": -50.999104, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0371, "high": 0.0379, "low": 0.03481, "close": 0.03504, "volume": 23360930.0, "quote_volume": 849867.14538}, "trend_line": 0.036626, "activity_lines": {"activity_5": 0.036514, "activity_10": 0.035817, "activity_20": 0.035402, "activity_30": 0.036057}, "fair_value": 0.041462, "trend_signal": 0, "relative_strength": -3.007055, "market_dynamics": 0.114644, "volatility": 3.396997, "volume_expansion": -47.676877, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03501, "high": 0.03725, "low": 0.03444, "close": 0.03698, "volume": 22772345.0, "quote_volume": 816806.66592}, "trend_line": 0.036663, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.03619, "activity_20": 0.035506, "activity_30": 0.03608}, "fair_value": 0.0413, "trend_signal": 0, "relative_strength": 0.990733, "market_dynamics": 0.197845, "volatility": 3.644802, "volume_expansion": -46.799123, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03703, "high": 0.03801, "low": 0.03661, "close": 0.03742, "volume": 18320787.0, "quote_volume": 684081.34592}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.036815, "activity_10": 0.036543, "activity_20": 0.03566, "activity_30": 0.036129}, "fair_value": 0.041195, "trend_signal": 0, "relative_strength": -0.632985, "market_dynamics": 0.242136, "volatility": 3.476266, "volume_expansion": -56.564879, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0374, "high": 0.03777, "low": 0.03281, "close": 0.03369, "volume": 23456533.0, "quote_volume": 824923.86852}, "trend_line": 0.036618, "activity_lines": {"activity_5": 0.035749, "activity_10": 0.036125, "activity_20": 0.035461, "activity_30": 0.035933}, "fair_value": 0.041057, "trend_signal": 0, "relative_strength": -6.712726, "market_dynamics": 0.211425, "volatility": 4.205771, "volume_expansion": -44.305674, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03362, "high": 0.03475, "low": 0.03266, "close": 0.03411, "volume": 18309964.0, "quote_volume": 621080.59277}, "trend_line": 0.036526, "activity_lines": {"activity_5": 0.035105, "activity_10": 0.035784, "activity_20": 0.035326, "activity_30": 0.035771}, "fair_value": 0.0409, "trend_signal": 0, "relative_strength": -4.759285, "market_dynamics": 0.209047, "volatility": 4.167463, "volume_expansion": -56.73892, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03414, "high": 0.03652, "low": 0.0338, "close": 0.03572, "volume": 28865675.0, "quote_volume": 1024625.55884}, "trend_line": 0.036494, "activity_lines": {"activity_5": 0.035195, "activity_10": 0.035732, "activity_20": 0.035365, "activity_30": 0.035719}, "fair_value": 0.040764, "trend_signal": 0, "relative_strength": -0.453581, "market_dynamics": 0.194112, "volatility": 4.139425, "volume_expansion": -32.308396, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03573, "high": 0.0367, "low": 0.03521, "close": 0.0354, "volume": 16172097.0, "quote_volume": 581187.04966}, "trend_line": 0.036438, "activity_lines": {"activity_5": 0.035134, "activity_10": 0.0356, "activity_20": 0.03539, "activity_30": 0.035649}, "fair_value": 0.04062, "trend_signal": 0, "relative_strength": -1.535925, "market_dynamics": 0.087726, "volatility": 4.141148, "volume_expansion": -50.653322, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03541, "high": 0.0355, "low": 0.03325, "close": 0.03386, "volume": 11636378.0, "quote_volume": 397237.59213}, "trend_line": 0.036277, "activity_lines": {"activity_5": 0.034665, "activity_10": 0.035202, "activity_20": 0.035279, "activity_30": 0.035482}, "fair_value": 0.040448, "trend_signal": 0, "relative_strength": -4.924316, "market_dynamics": -0.031602, "volatility": 4.197719, "volume_expansion": -61.894183, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03384, "high": 0.03447, "low": 0.03188, "close": 0.03196, "volume": 16475691.0, "quote_volume": 550227.78747}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.033799, "activity_10": 0.034518, "activity_20": 0.035, "activity_30": 0.035204}, "fair_value": 0.04029, "trend_signal": 0, "relative_strength": -7.596465, "market_dynamics": -0.268391, "volatility": 4.447923, "volume_expansion": -44.738661, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03207, "high": 0.03402, "low": 0.0317, "close": 0.03386, "volume": 10455060.0, "quote_volume": 343347.30492}, "trend_line": 0.035761, "activity_lines": {"activity_5": 0.033683, "activity_10": 0.034287, "activity_20": 0.034918, "activity_30": 0.035065}, "fair_value": 0.040111, "trend_signal": 0, "relative_strength": -3.289729, "market_dynamics": -0.555398, "volatility": 4.695717, "volume_expansion": -64.722311, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03384, "high": 0.03416, "low": 0.03175, "close": 0.03232, "volume": 12347536.0, "quote_volume": 401667.04858}, "trend_line": 0.035438, "activity_lines": {"activity_5": 0.033069, "activity_10": 0.033836, "activity_20": 0.034686, "activity_30": 0.034843}, "fair_value": 0.039939, "trend_signal": 0, "relative_strength": -6.244853, "market_dynamics": -0.887554, "volatility": 4.657155, "volume_expansion": -57.754861, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03232, "high": 0.03544, "low": 0.03095, "close": 0.03534, "volume": 22566761.0, "quote_volume": 752104.85151}, "trend_line": 0.035325, "activity_lines": {"activity_5": 0.033689, "activity_10": 0.033983, "activity_20": 0.034744, "activity_30": 0.034836}, "fair_value": 0.039758, "trend_signal": 0, "relative_strength": -1.499535, "market_dynamics": -0.852977, "volatility": 5.265154, "volume_expansion": -22.699855, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0354, "high": 0.03575, "low": 0.03437, "close": 0.03486, "volume": 9879349.0, "quote_volume": 345801.22086}, "trend_line": 0.035225, "activity_lines": {"activity_5": 0.034153, "activity_10": 0.034072, "activity_20": 0.034738, "activity_30": 0.034806}, "fair_value": 0.039602, "trend_signal": 0, "relative_strength": -1.650818, "market_dynamics": -0.766572, "volatility": 5.236124, "volume_expansion": -66.28897, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03494, "high": 0.03549, "low": 0.03345, "close": 0.03393, "volume": 14382738.0, "quote_volume": 493780.52377}, "trend_line": 0.035061, "activity_lines": {"activity_5": 0.034241, "activity_10": 0.034039, "activity_20": 0.034632, "activity_30": 0.034723}, "fair_value": 0.039447, "trend_signal": 0, "relative_strength": -2.591205, "market_dynamics": -0.709595, "volatility": 5.250042, "volume_expansion": -50.336436, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03394, "high": 0.03457, "low": 0.03093, "close": 0.0312, "volume": 12721284.0, "quote_volume": 409491.4225}, "trend_line": 0.034825, "activity_lines": {"activity_5": 0.033287, "activity_10": 0.033505, "activity_20": 0.034264, "activity_30": 0.034474}, "fair_value": 0.039261, "trend_signal": 0, "relative_strength": -7.599467, "market_dynamics": -0.668521, "volatility": 5.458401, "volume_expansion": -49.630202, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03119, "high": 0.03284, "low": 0.03099, "close": 0.0326, "volume": 9143965.0, "quote_volume": 292209.81282}, "trend_line": 0.034601, "activity_lines": {"activity_5": 0.032977, "activity_10": 0.033279, "activity_20": 0.034042, "activity_30": 0.03433}, "fair_value": 0.039093, "trend_signal": 0, "relative_strength": -4.879719, "market_dynamics": -0.836269, "volatility": 5.379208, "volume_expansion": -55.73993, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03261, "high": 0.03338, "low": 0.03218, "close": 0.03258, "volume": 12313199.0, "quote_volume": 402689.9538}, "trend_line": 0.034432, "activity_lines": {"activity_5": 0.032641, "activity_10": 0.033106, "activity_20": 0.033828, "activity_30": 0.0342}, "fair_value": 0.038913, "trend_signal": 0, "relative_strength": -4.493791, "market_dynamics": -0.913074, "volatility": 5.356567, "volume_expansion": -36.599212, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03259, "high": 0.03339, "low": 0.03224, "close": 0.03331, "volume": 16656943.0, "quote_volume": 548510.18433}, "trend_line": 0.034324, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033116, "activity_20": 0.0337, "activity_30": 0.034127}, "fair_value": 0.038745, "trend_signal": 0, "relative_strength": -3.292832, "market_dynamics": -0.834078, "volatility": 4.760187, "volume_expansion": -7.472941, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0333, "high": 0.03341, "low": 0.031, "close": 0.03173, "volume": 15384130.0, "quote_volume": 488985.23499}, "trend_line": 0.03421, "activity_lines": {"activity_5": 0.032402, "activity_10": 0.03285, "activity_20": 0.033441, "activity_30": 0.03396}, "fair_value": 0.038575, "trend_signal": 0, "relative_strength": -4.247631, "market_dynamics": -0.756858, "volatility": 4.898934, "volume_expansion": -9.042071, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03165, "high": 0.03357, "low": 0.03116, "close": 0.03227, "volume": 23262309.0, "quote_volume": 760469.42063}, "trend_line": 0.034172, "activity_lines": {"activity_5": 0.032397, "activity_10": 0.032686, "activity_20": 0.033262, "activity_30": 0.033835}, "fair_value": 0.038398, "trend_signal": 0, "relative_strength": -2.933314, "market_dynamics": -0.650559, "volatility": 4.732636, "volume_expansion": 37.450109, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03223, "high": 0.03459, "low": 0.0312, "close": 0.03127, "volume": 40764184.0, "quote_volume": 1357342.90487}, "trend_line": 0.034124, "activity_lines": {"activity_5": 0.031988, "activity_10": 0.032369, "activity_20": 0.03301, "activity_30": 0.033648}, "fair_value": 0.038253, "trend_signal": 0, "relative_strength": -5.324391, "market_dynamics": -0.612651, "volatility": 4.775895, "volume_expansion": 129.085031, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03127, "high": 0.03232, "low": 0.02962, "close": 0.03047, "volume": 19911106.0, "quote_volume": 616691.4453}, "trend_line": 0.034089, "activity_lines": {"activity_5": 0.031401, "activity_10": 0.031925, "activity_20": 0.032701, "activity_30": 0.033412}, "fair_value": 0.038129, "trend_signal": 0, "relative_strength": -8.420588, "market_dynamics": -0.80746, "volatility": 4.701637, "volume_expansion": 12.80259, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03048, "high": 0.03337, "low": 0.03047, "close": 0.03193, "volume": 50391116.0, "quote_volume": 1613405.399}, "trend_line": 0.034077, "activity_lines": {"activity_5": 0.031441, "activity_10": 0.031836, "activity_20": 0.032561, "activity_30": 0.033273}, "fair_value": 0.03801, "trend_signal": 0, "relative_strength": -5.671045, "market_dynamics": -0.594265, "volatility": 4.679402, "volume_expansion": 161.706762, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03196, "high": 0.03238, "low": 0.03122, "close": 0.03216, "volume": 9885319.0, "quote_volume": 314851.91868}, "trend_line": 0.034024, "activity_lines": {"activity_5": 0.031649, "activity_10": 0.031841, "activity_20": 0.03247, "activity_30": 0.033149}, "fair_value": 0.037899, "trend_signal": 0, "relative_strength": -5.30851, "market_dynamics": -0.614151, "volatility": 4.398442, "volume_expansion": -46.785147, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03214, "high": 0.03233, "low": 0.03037, "close": 0.03096, "volume": 14841019.0, "quote_volume": 462826.80021}, "trend_line": 0.033928, "activity_lines": {"activity_5": 0.031429, "activity_10": 0.031661, "activity_20": 0.032271, "activity_30": 0.032951}, "fair_value": 0.037788, "trend_signal": 0, "relative_strength": -7.932207, "market_dynamics": -0.637915, "volatility": 4.346434, "volume_expansion": -19.354529, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03095, "high": 0.03226, "low": 0.03095, "close": 0.03179, "volume": 10960176.0, "quote_volume": 346507.37858}, "trend_line": 0.033834, "activity_lines": {"activity_5": 0.031573, "activity_10": 0.031636, "activity_20": 0.032167, "activity_30": 0.032813}, "fair_value": 0.03771, "trend_signal": 0, "relative_strength": -5.254102, "market_dynamics": -0.614665, "volatility": 3.569203, "volume_expansion": -37.397317, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0318, "high": 0.03214, "low": 0.03028, "close": 0.03096, "volume": 38136755.0, "quote_volume": 1180821.73863}, "trend_line": 0.033663, "activity_lines": {"activity_5": 0.031406, "activity_10": 0.031475, "activity_20": 0.032002, "activity_30": 0.032628}, "fair_value": 0.03763, "trend_signal": 0, "relative_strength": -7.156922, "market_dynamics": -0.775077, "volatility": 3.600429, "volume_expansion": 104.972942, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.03101, "high": 0.03167, "low": 0.03093, "close": 0.0315, "volume": 9171421.0, "quote_volume": 288210.00234}, "trend_line": 0.033474, "activity_lines": {"activity_5": 0.031386, "activity_10": 0.031441, "activity_20": 0.03191, "activity_30": 0.032488}, "fair_value": 0.037549, "trend_signal": 0, "relative_strength": -6.199898, "market_dynamics": -0.719743, "volatility": 3.614307, "volume_expansion": -50.37782, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.03154, "high": 0.03262, "low": 0.0315, "close": 0.03261, "volume": 16856124.0, "quote_volume": 541488.4563}, "trend_line": 0.033297, "activity_lines": {"activity_5": 0.031765, "activity_10": 0.031642, "activity_20": 0.031935, "activity_30": 0.032433}, "fair_value": 0.037479, "trend_signal": 0, "relative_strength": -3.55467, "market_dynamics": -0.308027, "volatility": 3.067328, "volume_expansion": -8.893325, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03261, "high": 0.03365, "low": 0.03197, "close": 0.03253, "volume": 21834185.0, "quote_volume": 716849.68314}, "trend_line": 0.033145, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.031813, "activity_20": 0.031949, "activity_30": 0.032383}, "fair_value": 0.037442, "trend_signal": 0, "relative_strength": -3.117154, "market_dynamics": 0.123166, "volatility": 2.847097, "volume_expansion": 14.492052, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03251, "high": 0.03473, "low": 0.03225, "close": 0.03349, "volume": 40938454.0, "quote_volume": 1379167.36167}, "trend_line": 0.033094, "activity_lines": {"activity_5": 0.032624, "activity_10": 0.032153, "activity_20": 0.03206, "activity_30": 0.032405}, "fair_value": 0.037378, "trend_signal": 0, "relative_strength": -2.08678, "market_dynamics": 0.621415, "volatility": 2.944587, "volume_expansion": 99.699514, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03347, "high": 0.03546, "low": 0.03325, "close": 0.03398, "volume": 39155692.0, "quote_volume": 1343044.62884}, "trend_line": 0.032994, "activity_lines": {"activity_5": 0.033211, "activity_10": 0.032542, "activity_20": 0.032213, "activity_30": 0.032463}, "fair_value": 0.037354, "trend_signal": 0, "relative_strength": -1.589066, "market_dynamics": 1.062781, "volatility": 2.913507, "volume_expansion": 83.575521, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03396, "high": 0.03895, "low": 0.03358, "close": 0.03652, "volume": 194918724.0, "quote_volume": 7137660.41919}, "trend_line": 0.032964, "activity_lines": {"activity_5": 0.034444, "activity_10": 0.033329, "activity_20": 0.032615, "activity_30": 0.03269}, "fair_value": 0.03732, "trend_signal": 0, "relative_strength": 5.510026, "market_dynamics": 1.249149, "volatility": 3.128596, "volume_expansion": 537.375841, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03652, "high": 0.04498, "low": 0.03585, "close": 0.04078, "volume": 198905058.0, "quote_volume": 7870434.90776}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.036762, "activity_10": 0.034807, "activity_20": 0.033414, "activity_30": 0.033194}, "fair_value": 0.037325, "trend_signal": 0, "relative_strength": 17.73637, "market_dynamics": 1.461358, "volatility": 4.157961, "volume_expansion": 399.666564, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.04084, "high": 0.0417, "low": 0.03564, "close": 0.03617, "volume": 125884034.0, "quote_volume": 4874197.37662}, "trend_line": 0.033269, "activity_lines": {"activity_5": 0.036999, "activity_10": 0.035291, "activity_20": 0.033741, "activity_30": 0.033386}, "fair_value": 0.03729, "trend_signal": 1, "relative_strength": 5.056231, "market_dynamics": 1.474342, "volatility": 5.240353, "volume_expansion": 176.876956, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03616, "high": 0.03817, "low": 0.03337, "close": 0.03452, "volume": 48508852.0, "quote_volume": 1730088.32228}, "trend_line": 0.033229, "activity_lines": {"activity_5": 0.036443, "activity_10": 0.035379, "activity_20": 0.033888, "activity_30": 0.033467}, "fair_value": 0.037229, "trend_signal": 1, "relative_strength": 0.393489, "market_dynamics": 1.32331, "volatility": 5.36641, "volume_expansion": 2.266124, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03449, "high": 0.037, "low": 0.03327, "close": 0.0356, "volume": 38036920.0, "quote_volume": 1331222.0022}, "trend_line": 0.033235, "activity_lines": {"activity_5": 0.036178, "activity_10": 0.035614, "activity_20": 0.034128, "activity_30": 0.03362}, "fair_value": 0.037207, "trend_signal": 1, "relative_strength": 2.389325, "market_dynamics": 1.119814, "volatility": 5.300051, "volume_expansion": -21.927706, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0356, "high": 0.03724, "low": 0.03427, "close": 0.03568, "volume": 38450936.0, "quote_volume": 1373561.17771}, "trend_line": 0.033296, "activity_lines": {"activity_5": 0.035832, "activity_10": 0.03578, "activity_20": 0.034362, "activity_30": 0.033778}, "fair_value": 0.037176, "trend_signal": 1, "relative_strength": 3.072491, "market_dynamics": 0.873947, "volatility": 5.30293, "volume_expansion": -22.804516, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03571, "high": 0.03688, "low": 0.03553, "close": 0.03643, "volume": 20343932.0, "quote_volume": 735381.04515}, "trend_line": 0.033445, "activity_lines": {"activity_5": 0.035792, "activity_10": 0.036006, "activity_20": 0.034655, "activity_30": 0.03398}, "fair_value": 0.037155, "trend_signal": 1, "relative_strength": 4.729928, "market_dynamics": 0.690693, "volatility": 5.150759, "volume_expansion": -59.35913, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03643, "high": 0.03678, "low": 0.03436, "close": 0.03458, "volume": 14515103.0, "quote_volume": 514149.78772}, "trend_line": 0.033469, "activity_lines": {"activity_5": 0.035425, "activity_10": 0.035826, "activity_20": 0.03475, "activity_30": 0.034053}, "fair_value": 0.037137, "trend_signal": 1, "relative_strength": 0.721047, "market_dynamics": 0.542812, "volatility": 5.384759, "volume_expansion": -70.747743, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03454, "high": 0.03575, "low": 0.03422, "close": 0.03497, "volume": 14660944.0, "quote_volume": 511268.88825}, "trend_line": 0.033557, "activity_lines": {"activity_5": 0.035295, "activity_10": 0.035679, "activity_20": 0.034872, "activity_30": 0.03415}, "fair_value": 0.037122, "trend_signal": 1, "relative_strength": 1.783187, "market_dynamics": 0.404697, "volatility": 5.303638, "volume_expansion": -69.655687, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03497, "high": 0.0379, "low": 0.03492, "close": 0.03523, "volume": 55662233.0, "quote_volume": 2021568.43974}, "trend_line": 0.033554, "activity_lines": {"activity_5": 0.035221, "activity_10": 0.035553, "activity_20": 0.035, "activity_30": 0.034258}, "fair_value": 0.037117, "trend_signal": 1, "relative_strength": 2.829313, "market_dynamics": 0.292989, "volatility": 5.300076, "volume_expansion": 11.095942, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03521, "high": 0.03534, "low": 0.03045, "close": 0.03108, "volume": 45296851.0, "quote_volume": 1443746.68347}, "trend_line": 0.033428, "activity_lines": {"activity_5": 0.033788, "activity_10": 0.03465, "activity_20": 0.034711, "activity_30": 0.034098}, "fair_value": 0.037047, "trend_signal": 1, "relative_strength": -7.127531, "market_dynamics": -0.096282, "volatility": 6.163127, "volume_expansion": -9.130302, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03105, "high": 0.03141, "low": 0.02973, "close": 0.03041, "volume": 14073408.0, "quote_volume": 430032.26392}, "trend_line": 0.03331, "activity_lines": {"activity_5": 0.032439, "activity_10": 0.033724, "activity_20": 0.034361, "activity_30": 0.033903}, "fair_value": 0.036981, "trend_signal": 0, "relative_strength": -8.550939, "market_dynamics": -0.406096, "volatility": 6.184855, "volume_expansion": -71.885539, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03042, "high": 0.03184, "low": 0.02995, "close": 0.03126, "volume": 13162134.0, "quote_volume": 410604.92468}, "trend_line": 0.033312, "activity_lines": {"activity_5": 0.031774, "activity_10": 0.033141, "activity_20": 0.034102, "activity_30": 0.033771}, "fair_value": 0.036876, "trend_signal": 0, "relative_strength": -7.037925, "market_dynamics": -0.692887, "volatility": 6.179152, "volume_expansion": -73.661824, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03123, "high": 0.03132, "low": 0.02859, "close": 0.02928, "volume": 14035226.0, "quote_volume": 421033.0536}, "trend_line": 0.033202, "activity_lines": {"activity_5": 0.030671, "activity_10": 0.032287, "activity_20": 0.033652, "activity_30": 0.033511}, "fair_value": 0.036764, "trend_signal": 0, "relative_strength": -9.335811, "market_dynamics": -1.028147, "volatility": 6.344595, "volume_expansion": -72.000861, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02925, "high": 0.03052, "low": 0.02912, "close": 0.03025, "volume": 10513583.0, "quote_volume": 313862.76783}, "trend_line": 0.033124, "activity_lines": {"activity_5": 0.03027, "activity_10": 0.031705, "activity_20": 0.033306, "activity_30": 0.033321}, "fair_value": 0.036656, "trend_signal": 0, "relative_strength": -6.761938, "market_dynamics": -1.09205, "volatility": 6.037441, "volume_expansion": -78.431991, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03026, "high": 0.03055, "low": 0.02978, "close": 0.03009, "volume": 7089649.0, "quote_volume": 214426.45298}, "trend_line": 0.033017, "activity_lines": {"activity_5": 0.030148, "activity_10": 0.031191, "activity_20": 0.032948, "activity_30": 0.033125}, "fair_value": 0.03654, "trend_signal": 0, "relative_strength": -7.08956, "market_dynamics": -1.128534, "volatility": 4.897736, "volume_expansion": -85.424871, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0301, "high": 0.03077, "low": 0.02926, "close": 0.03061, "volume": 13550778.0, "quote_volume": 407997.64194}, "trend_line": 0.032979, "activity_lines": {"activity_5": 0.030265, "activity_10": 0.030873, "activity_20": 0.032647, "activity_30": 0.03297}, "fair_value": 0.036423, "trend_signal": 0, "relative_strength": -7.406362, "market_dynamics": -1.145423, "volatility": 4.239234, "volume_expansion": -72.0469, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03061, "high": 0.03069, "low": 0.02938, "close": 0.03005, "volume": 12673680.0, "quote_volume": 382975.98079}, "trend_line": 0.032905, "activity_lines": {"activity_5": 0.030183, "activity_10": 0.030559, "activity_20": 0.032302, "activity_30": 0.032781}, "fair_value": 0.036296, "trend_signal": 0, "relative_strength": -10.48307, "market_dynamics": -1.100037, "volatility": 4.136611, "volume_expansion": -73.606843, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03003, "high": 0.0303, "low": 0.02868, "close": 0.02938, "volume": 9956107.0, "quote_volume": 293043.70695}, "trend_line": 0.032842, "activity_lines": {"activity_5": 0.029957, "activity_10": 0.030206, "activity_20": 0.031905, "activity_30": 0.032553}, "fair_value": 0.036203, "trend_signal": 0, "relative_strength": -11.885775, "market_dynamics": -1.115135, "volatility": 3.991889, "volume_expansion": -78.575053, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0294, "high": 0.03111, "low": 0.02895, "close": 0.03105, "volume": 11244057.0, "quote_volume": 341479.78891}, "trend_line": 0.032862, "activity_lines": {"activity_5": 0.030282, "activity_10": 0.030258, "activity_20": 0.031687, "activity_30": 0.032437}, "fair_value": 0.036102, "trend_signal": 0, "relative_strength": -10.156732, "market_dynamics": -0.970704, "volatility": 4.368591, "volume_expansion": -75.05429, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03109, "high": 0.03221, "low": 0.02944, "close": 0.03213, "volume": 17866979.0, "quote_volume": 563267.4311}, "trend_line": 0.032868, "activity_lines": {"activity_5": 0.030913, "activity_10": 0.030582, "activity_20": 0.031585, "activity_30": 0.03239}, "fair_value": 0.036015, "trend_signal": 0, "relative_strength": -8.350454, "market_dynamics": -0.771175, "volatility": 4.449518, "volume_expansion": -50.673032, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03212, "high": 0.03273, "low": 0.03128, "close": 0.03198, "volume": 9403890.0, "quote_volume": 300130.82441}, "trend_line": 0.032862, "activity_lines": {"activity_5": 0.031359, "activity_10": 0.03086, "activity_20": 0.03149, "activity_30": 0.032333}, "fair_value": 0.035911, "trend_signal": 0, "relative_strength": -9.773471, "market_dynamics": -0.559538, "volatility": 4.287651, "volume_expansion": -64.840624, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03199, "high": 0.03222, "low": 0.03075, "close": 0.03117, "volume": 9616620.0, "quote_volume": 303541.38285}, "trend_line": 0.032869, "activity_lines": {"activity_5": 0.031443, "activity_10": 0.030962, "activity_20": 0.03136, "activity_30": 0.032224}, "fair_value": 0.035806, "trend_signal": 0, "relative_strength": -11.887865, "market_dynamics": -0.322726, "volatility": 4.294399, "volume_expansion": -54.060207, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0312, "high": 0.03255, "low": 0.0308, "close": 0.03108, "volume": 15454245.0, "quote_volume": 490093.97129}, "trend_line": 0.032846, "activity_lines": {"activity_5": 0.031422, "activity_10": 0.03105, "activity_20": 0.031245, "activity_30": 0.032108}, "fair_value": 0.035696, "trend_signal": 0, "relative_strength": -12.726544, "market_dynamics": -0.154411, "volatility": 4.277424, "volume_expansion": -19.84464, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03107, "high": 0.03252, "low": 0.03084, "close": 0.032, "volume": 20677395.0, "quote_volume": 659439.67614}, "trend_line": 0.03288, "activity_lines": {"activity_5": 0.031595, "activity_10": 0.031272, "activity_20": 0.031234, "activity_30": 0.032054}, "fair_value": 0.035619, "trend_signal": 0, "relative_strength": -10.788833, "market_dynamics": 0.08911, "volatility": 3.094963, "volume_expansion": 12.301542, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03199, "high": 0.03259, "low": 0.03033, "close": 0.03047, "volume": 16137070.0, "quote_volume": 510723.66363}, "trend_line": 0.032846, "activity_lines": {"activity_5": 0.031194, "activity_10": 0.031184, "activity_20": 0.031094, "activity_30": 0.031898}, "fair_value": 0.03553, "trend_signal": 0, "relative_strength": -12.414679, "market_dynamics": 0.208933, "volatility": 3.30769, "volume_expansion": -6.704311, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03046, "high": 0.03195, "low": 0.02998, "close": 0.03143, "volume": 15310523.0, "quote_volume": 474824.83746}, "trend_line": 0.032807, "activity_lines": {"activity_5": 0.031224, "activity_10": 0.031263, "activity_20": 0.031071, "activity_30": 0.031807}, "fair_value": 0.035445, "trend_signal": 0, "relative_strength": -10.821928, "market_dynamics": 0.378445, "volatility": 3.329811, "volume_expansion": -10.175995, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03141, "high": 0.03397, "low": 0.0296, "close": 0.03204, "volume": 107678185.0, "quote_volume": 3448831.17713}, "trend_line": 0.03279, "activity_lines": {"activity_5": 0.031494, "activity_10": 0.031439, "activity_20": 0.03113, "activity_30": 0.031757}, "fair_value": 0.035374, "trend_signal": 0, "relative_strength": -7.689262, "market_dynamics": 0.644714, "volatility": 2.83373, "volume_expansion": 396.140177, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03204, "high": 0.0324, "low": 0.01163, "close": 0.02167, "volume": 93471307.0, "quote_volume": 2468900.31181}, "trend_line": 0.032396, "activity_lines": {"activity_5": 0.028249, "activity_10": 0.029693, "activity_20": 0.030213, "activity_30": 0.03104}, "fair_value": 0.035235, "trend_signal": 0, "relative_strength": -32.230196, "market_dynamics": 0.301157, "volatility": 8.892134, "volume_expansion": 264.500137, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02168, "high": 0.02259, "low": 0.02054, "close": 0.0212, "volume": 47663425.0, "quote_volume": 1041757.5807}, "trend_line": 0.03197, "activity_lines": {"activity_5": 0.025475, "activity_10": 0.028002, "activity_20": 0.029314, "activity_30": 0.030318}, "fair_value": 0.03507, "trend_signal": 0, "relative_strength": -31.940321, "market_dynamics": -0.065414, "volatility": 8.884588, "volume_expansion": 88.812734, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02119, "high": 0.02392, "low": 0.02086, "close": 0.02338, "volume": 27766672.0, "quote_volume": 617466.37904}, "trend_line": 0.031532, "activity_lines": {"activity_5": 0.024148, "activity_10": 0.026886, "activity_20": 0.02869, "activity_30": 0.029763}, "fair_value": 0.034893, "trend_signal": 0, "relative_strength": -27.342195, "market_dynamics": -0.434109, "volatility": 9.397978, "volume_expansion": 13.950798, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02339, "high": 0.0258, "low": 0.0231, "close": 0.02524, "volume": 62674326.0, "quote_volume": 1547243.59339}, "trend_line": 0.031014, "activity_lines": {"activity_5": 0.023913, "activity_10": 0.026267, "activity_20": 0.02828, "activity_30": 0.029357}, "fair_value": 0.034719, "trend_signal": 0, "relative_strength": -21.253676, "market_dynamics": -0.820202, "volatility": 9.696848, "volume_expansion": 133.883053, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02522, "high": 0.027, "low": 0.02422, "close": 0.02539, "volume": 187586967.0, "quote_volume": 4800337.51355}, "trend_line": 0.030655, "activity_lines": {"activity_5": 0.024141, "activity_10": 0.025799, "activity_20": 0.027909, "activity_30": 0.028995}, "fair_value": 0.034556, "trend_signal": 0, "relative_strength": -18.853721, "market_dynamics": -0.717827, "volatility": 9.69168, "volume_expansion": 428.138256, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02539, "high": 0.03025, "low": 0.02504, "close": 0.02784, "volume": 219264306.0, "quote_volume": 5984110.48755}, "trend_line": 0.030432, "activity_lines": {"activity_5": 0.025629, "activity_10": 0.025881, "activity_20": 0.027799, "activity_30": 0.028813}, "fair_value": 0.034401, "trend_signal": 0, "relative_strength": -8.902855, "market_dynamics": -0.424858, "volatility": 9.922541, "volume_expansion": 378.952299, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0278, "high": 0.03045, "low": 0.02395, "close": 0.02465, "volume": 124412003.0, "quote_volume": 3347609.08548}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.025643, "activity_10": 0.025441, "activity_20": 0.027392, "activity_30": 0.02844}, "fair_value": 0.034216, "trend_signal": 0, "relative_strength": -17.105117, "market_dynamics": -0.285896, "volatility": 10.268271, "volume_expansion": 141.694458, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02462, "high": 0.02579, "low": 0.02222, "close": 0.02351, "volume": 56186890.0, "quote_volume": 1333857.46187}, "trend_line": 0.029662, "activity_lines": {"activity_5": 0.025046, "activity_10": 0.024928, "activity_20": 0.026903, "activity_30": 0.028017}, "fair_value": 0.034044, "trend_signal": 0, "relative_strength": -19.229373, "market_dynamics": -0.379986, "volatility": 10.301342, "volume_expansion": 4.185293, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02351, "high": 0.02455, "low": 0.02338, "close": 0.02401, "volume": 18558126.0, "quote_volume": 444115.06865}, "trend_line": 0.029248, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.024633, "activity_20": 0.026493, "activity_30": 0.027652}, "fair_value": 0.033906, "trend_signal": 0, "relative_strength": -17.693043, "market_dynamics": -0.525345, "volatility": 10.339384, "volume_expansion": -65.747363, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02399, "high": 0.02485, "low": 0.02342, "close": 0.02428, "volume": 18487907.0, "quote_volume": 447241.04686}, "trend_line": 0.028904, "activity_lines": {"activity_5": 0.024341, "activity_10": 0.024521, "activity_20": 0.026141, "activity_30": 0.027332}, "fair_value": 0.033772, "trend_signal": 0, "relative_strength": -17.461877, "market_dynamics": -0.714627, "volatility": 10.354834, "volume_expansion": -66.059081, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02427, "high": 0.0249, "low": 0.02368, "close": 0.02391, "volume": 14763997.0, "quote_volume": 359533.62496}, "trend_line": 0.028536, "activity_lines": {"activity_5": 0.024025, "activity_10": 0.024484, "activity_20": 0.02578, "activity_30": 0.02701}, "fair_value": 0.033651, "trend_signal": 0, "relative_strength": -19.672787, "market_dynamics": -0.775164, "volatility": 10.292988, "volume_expansion": -73.014694, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02385, "high": 0.02457, "low": 0.02273, "close": 0.02281, "volume": 10711677.0, "quote_volume": 252139.91301}, "trend_line": 0.028122, "activity_lines": {"activity_5": 0.023604, "activity_10": 0.024205, "activity_20": 0.025341, "activity_30": 0.02664}, "fair_value": 0.033515, "trend_signal": 0, "relative_strength": -21.304312, "market_dynamics": -0.740269, "volatility": 10.288897, "volume_expansion": -80.411904, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02279, "high": 0.02333, "low": 0.02116, "close": 0.02224, "volume": 16603882.0, "quote_volume": 375591.93062}, "trend_line": 0.027827, "activity_lines": {"activity_5": 0.023116, "activity_10": 0.023794, "activity_20": 0.024887, "activity_30": 0.026261}, "fair_value": 0.033384, "trend_signal": 0, "relative_strength": -22.291416, "market_dynamics": -0.718372, "volatility": 10.212119, "volume_expansion": -69.601913, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0222, "high": 0.02328, "low": 0.02216, "close": 0.02298, "volume": 6197820.0, "quote_volume": 140917.33524}, "trend_line": 0.027579, "activity_lines": {"activity_5": 0.022959, "activity_10": 0.023538, "activity_20": 0.02455, "activity_30": 0.025948}, "fair_value": 0.033257, "trend_signal": 0, "relative_strength": -21.137201, "market_dynamics": -0.689556, "volatility": 10.254805, "volume_expansion": -88.619744, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.02346, "low": 0.02238, "close": 0.02309, "volume": 12530798.0, "quote_volume": 286794.68146}, "trend_line": 0.027307, "activity_lines": {"activity_5": 0.022908, "activity_10": 0.023343, "activity_20": 0.024267, "activity_30": 0.025658}, "fair_value": 0.033128, "trend_signal": 0, "relative_strength": -20.967489, "market_dynamics": -0.469503, "volatility": 5.740458, "volume_expansion": -77.05271, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02309, "high": 0.02328, "low": 0.02266, "close": 0.02305, "volume": 8783819.0, "quote_volume": 201541.23917}, "trend_line": 0.027099, "activity_lines": {"activity_5": 0.022923, "activity_10": 0.023183, "activity_20": 0.024018, "activity_30": 0.025384}, "fair_value": 0.032985, "trend_signal": 0, "relative_strength": -21.088045, "market_dynamics": -0.258486, "volatility": 5.694053, "volume_expansion": -83.815596, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02308, "high": 0.02381, "low": 0.0227, "close": 0.02365, "volume": 7251359.0, "quote_volume": 168580.62487}, "trend_line": 0.026879, "activity_lines": {"activity_5": 0.023195, "activity_10": 0.023219, "activity_20": 0.023865, "activity_30": 0.025161}, "fair_value": 0.032873, "trend_signal": 0, "relative_strength": -20.666236, "market_dynamics": -0.023502, "volatility": 5.088004, "volume_expansion": -86.471863, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02364, "high": 0.02406, "low": 0.02253, "close": 0.02271, "volume": 10143215.0, "quote_volume": 236856.72236}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.023097, "activity_10": 0.023102, "activity_20": 0.023662, "activity_30": 0.024892}, "fair_value": 0.032746, "trend_signal": 0, "relative_strength": -23.015763, "market_dynamics": 0.053836, "volatility": 4.704472, "volume_expansion": -80.970421, "expectation": {"probability": 52.3465, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0227, "high": 0.023, "low": 0.02119, "close": 0.02177, "volume": 11616715.0, "quote_volume": 259948.4938}, "trend_line": 0.026339, "activity_lines": {"activity_5": 0.022655, "activity_10": 0.022829, "activity_20": 0.023406, "activity_30": 0.024578}, "fair_value": 0.03262, "trend_signal": 0, "relative_strength": -24.919545, "market_dynamics": -0.130826, "volatility": 4.773256, "volume_expansion": -78.130225, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02179, "high": 0.02245, "low": 0.011, "close": 0.02137, "volume": 20120124.0, "quote_volume": 436595.40215}, "trend_line": 0.026049, "activity_lines": {"activity_5": 0.022161, "activity_10": 0.022523, "activity_20": 0.023158, "activity_30": 0.024258}, "fair_value": 0.032493, "trend_signal": 0, "relative_strength": -23.863204, "market_dynamics": -0.369311, "volatility": 3.754615, "volume_expansion": -58.719285, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0214, "high": 0.02172, "low": 0.01924, "close": 0.01994, "volume": 17514826.0, "quote_volume": 357546.18703}, "trend_line": 0.025735, "activity_lines": {"activity_5": 0.021304, "activity_10": 0.022011, "activity_20": 0.022825, "activity_30": 0.023864}, "fair_value": 0.032352, "trend_signal": 0, "relative_strength": -27.257874, "market_dynamics": -0.651269, "volatility": 3.0043, "volume_expansion": -61.027884, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01995, "high": 0.02062, "low": 0.01972, "close": 0.02029, "volume": 9122817.0, "quote_volume": 184431.86895}, "trend_line": 0.025376, "activity_lines": {"activity_5": 0.020771, "activity_10": 0.021634, "activity_20": 0.022534, "activity_30": 0.023512}, "fair_value": 0.032217, "trend_signal": 0, "relative_strength": -26.25197, "market_dynamics": -0.793858, "volatility": 2.973013, "volume_expansion": -78.791502, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02028, "high": 0.02087, "low": 0.02006, "close": 0.0208, "volume": 7918300.0, "quote_volume": 162451.56252}, "trend_line": 0.024998, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.021396, "activity_20": 0.022295, "activity_30": 0.023217}, "fair_value": 0.032096, "trend_signal": 0, "relative_strength": -24.124707, "market_dynamics": -0.835076, "volatility": 3.003598, "volume_expansion": -81.156996, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02077, "high": 0.02096, "low": 0.01973, "close": 0.02054, "volume": 8483422.0, "quote_volume": 172972.09238}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.020535, "activity_10": 0.021137, "activity_20": 0.022044, "activity_30": 0.02293}, "fair_value": 0.032008, "trend_signal": 0, "relative_strength": -24.742896, "market_dynamics": -0.815444, "volatility": 2.94681, "volume_expansion": -78.420794, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02055, "high": 0.02056, "low": 0.01674, "close": 0.01777, "volume": 28052710.0, "quote_volume": 510630.17235}, "trend_line": 0.02417, "activity_lines": {"activity_5": 0.019595, "activity_10": 0.020419, "activity_20": 0.021552, "activity_30": 0.022488}, "fair_value": 0.031898, "trend_signal": 0, "relative_strength": -31.686799, "market_dynamics": -0.844094, "volatility": 4.338666, "volume_expansion": -10.478367, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01777, "high": 0.01837, "low": 0.01627, "close": 0.01748, "volume": 27436938.0, "quote_volume": 479309.75356}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.018799, "activity_10": 0.019745, "activity_20": 0.021068, "activity_30": 0.022056}, "fair_value": 0.031786, "trend_signal": 0, "relative_strength": -28.421642, "market_dynamics": -0.92623, "volatility": 4.278418, "volume_expansion": 26.176618, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01745, "high": 0.01818, "low": 0.01649, "close": 0.01802, "volume": 15927880.0, "quote_volume": 278859.05666}, "trend_line": 0.023251, "activity_lines": {"activity_5": 0.018347, "activity_10": 0.01927, "activity_20": 0.020685, "activity_30": 0.021689}, "fair_value": 0.031676, "trend_signal": 0, "relative_strength": -27.088787, "market_dynamics": -1.036875, "volatility": 4.450506, "volume_expansion": -2.406649, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01803, "high": 0.02042, "low": 0.01737, "close": 0.01856, "volume": 125939272.0, "quote_volume": 2377056.09576}, "trend_line": 0.022854, "activity_lines": {"activity_5": 0.018227, "activity_10": 0.018995, "activity_20": 0.020384, "activity_30": 0.021386}, "fair_value": 0.03157, "trend_signal": 0, "relative_strength": -22.292981, "market_dynamics": -1.004629, "volatility": 4.426235, "volume_expansion": 535.791047, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01857, "high": 0.03074, "low": 0.01857, "close": 0.02142, "volume": 253510177.0, "quote_volume": 6040240.80118}, "trend_line": 0.02252, "activity_lines": {"activity_5": 0.019209, "activity_10": 0.019316, "activity_20": 0.02038, "activity_30": 0.021294}, "fair_value": 0.031489, "trend_signal": 0, "relative_strength": -11.342689, "market_dynamics": -0.513369, "volatility": 6.197362, "volume_expansion": 703.368991, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02145, "high": 0.02354, "low": 0.01957, "close": 0.02153, "volume": 138871839.0, "quote_volume": 2951712.23068}, "trend_line": 0.02217, "activity_lines": {"activity_5": 0.020169, "activity_10": 0.019664, "activity_20": 0.020399, "activity_30": 0.02123}, "fair_value": 0.031424, "trend_signal": 0, "relative_strength": -9.277488, "market_dynamics": 0.088412, "volatility": 6.201236, "volume_expansion": 269.584952, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02151, "high": 0.02171, "low": 0.0202, "close": 0.02067, "volume": 41579207.0, "quote_volume": 865165.55851}, "trend_line": 0.022137, "activity_lines": {"activity_5": 0.020591, "activity_10": 0.019852, "activity_20": 0.020349, "activity_30": 0.021133}, "fair_value": 0.031344, "trend_signal": 0, "relative_strength": -14.095293, "market_dynamics": 0.56722, "volatility": 6.213769, "volume_expansion": 6.843915, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02068, "high": 0.02148, "low": 0.02037, "close": 0.02096, "volume": 32407028.0, "quote_volume": 680546.60592}, "trend_line": 0.022129, "activity_lines": {"activity_5": 0.020898, "activity_10": 0.02008, "activity_20": 0.020342, "activity_30": 0.021057}, "fair_value": 0.031254, "trend_signal": 0, "relative_strength": -13.212447, "market_dynamics": 0.944793, "volatility": 6.169621, "volume_expansion": -18.98366, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02098, "high": 0.02141, "low": 0.01955, "close": 0.0197, "volume": 15593156.0, "quote_volume": 322238.80464}, "trend_line": 0.022006, "activity_lines": {"activity_5": 0.020589, "activity_10": 0.020066, "activity_20": 0.020223, "activity_30": 0.0209}, "fair_value": 0.031163, "trend_signal": 0, "relative_strength": -15.298449, "market_dynamics": 0.856669, "volatility": 6.269101, "volume_expansion": -60.96839, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01972, "high": 0.02091, "low": 0.01912, "close": 0.01952, "volume": 13162514.0, "quote_volume": 262446.69444}, "trend_line": 0.021815, "activity_lines": {"activity_5": 0.020143, "activity_10": 0.02004, "activity_20": 0.0201, "activity_30": 0.02074}, "fair_value": 0.031059, "trend_signal": 0, "relative_strength": -14.080185, "market_dynamics": 0.675429, "volatility": 6.259699, "volume_expansion": -67.337302, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0195, "high": 0.02007, "low": 0.01824, "close": 0.01888, "volume": 10896536.0, "quote_volume": 209600.92101}, "trend_line": 0.021598, "activity_lines": {"activity_5": 0.019611, "activity_10": 0.019915, "activity_20": 0.019932, "activity_30": 0.02055}, "fair_value": 0.030945, "trend_signal": 0, "relative_strength": -14.625881, "market_dynamics": 0.585253, "volatility": 6.075621, "volume_expansion": -72.905372, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01882, "high": 0.01905, "low": 0.01747, "close": 0.01778, "volume": 24737200.0, "quote_volume": 454518.27754}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.018889, "activity_10": 0.019571, "activity_20": 0.01968, "activity_30": 0.020304}, "fair_value": 0.030837, "trend_signal": 0, "relative_strength": -14.648672, "market_dynamics": 0.370033, "volatility": 6.212994, "volume_expansion": -39.686346, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01778, "high": 0.01895, "low": 0.01774, "close": 0.01832, "volume": 24463547.0, "quote_volume": 453990.40289}, "trend_line": 0.021052, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.019319, "activity_20": 0.019504, "activity_30": 0.020114}, "fair_value": 0.030746, "trend_signal": 0, "relative_strength": -12.333497, "market_dynamics": 0.254452, "volatility": 6.234052, "volume_expansion": -41.579409, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01831, "high": 0.0185, "low": 0.01706, "close": 0.01787, "volume": 21176701.0, "quote_volume": 378698.2271}, "trend_line": 0.020864, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.018981, "activity_20": 0.01931, "activity_30": 0.019909}, "fair_value": 0.030656, "trend_signal": 0, "relative_strength": -12.668574, "market_dynamics": 0.122708, "volatility": 6.249235, "volume_expansion": -50.0862, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01785, "high": 0.01844, "low": 0.01712, "close": 0.01741, "volume": 13138749.0, "quote_volume": 234082.20506}, "trend_line": 0.020644, "activity_lines": {"activity_5": 0.017862, "activity_10": 0.018571, "activity_20": 0.019096, "activity_30": 0.019686}, "fair_value": 0.030564, "trend_signal": 0, "relative_strength": -12.352302, "market_dynamics": 0.036046, "volatility": 5.212444, "volume_expansion": -69.087222, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01743, "high": 0.01806, "low": 0.01701, "close": 0.01773, "volume": 8589247.0, "quote_volume": 150783.81213}, "trend_line": 0.020426, "activity_lines": {"activity_5": 0.017755, "activity_10": 0.018292, "activity_20": 0.018933, "activity_30": 0.019498}, "fair_value": 0.030471, "trend_signal": 0, "relative_strength": -10.790464, "market_dynamics": 0.051728, "volatility": 5.212258, "volume_expansion": -79.513367, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0177, "high": 0.0182, "low": 0.01629, "close": 0.01733, "volume": 44000514.0, "quote_volume": 767354.58418}, "trend_line": 0.020206, "activity_lines": {"activity_5": 0.017591, "activity_10": 0.018009, "activity_20": 0.018749, "activity_30": 0.019298}, "fair_value": 0.030376, "trend_signal": 0, "relative_strength": -10.79317, "market_dynamics": -0.003668, "volatility": 5.184596, "volume_expansion": 1.734381, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01733, "high": 0.01883, "low": 0.01673, "close": 0.01722, "volume": 52568576.0, "quote_volume": 947744.77937}, "trend_line": 0.02002, "activity_lines": {"activity_5": 0.01742, "activity_10": 0.017767, "activity_20": 0.018568, "activity_30": 0.019106}, "fair_value": 0.030287, "trend_signal": 0, "relative_strength": -5.78044, "market_dynamics": -0.090033, "volatility": 5.110948, "volume_expansion": 15.732011, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01722, "high": 0.01819, "low": 0.0155, "close": 0.01645, "volume": 45924424.0, "quote_volume": 763986.0855}, "trend_line": 0.019827, "activity_lines": {"activity_5": 0.017066, "activity_10": 0.017453, "activity_20": 0.018327, "activity_30": 0.018875}, "fair_value": 0.030193, "trend_signal": 0, "relative_strength": -7.858609, "market_dynamics": -0.337241, "volatility": 2.721599, "volume_expansion": -2.955346, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01643, "high": 0.018, "low": 0.01564, "close": 0.01644, "volume": 61985610.0, "quote_volume": 1034440.81773}, "trend_line": 0.019609, "activity_lines": {"activity_5": 0.016803, "activity_10": 0.017197, "activity_20": 0.018106, "activity_30": 0.018657}, "fair_value": 0.030099, "trend_signal": 0, "relative_strength": -6.912325, "market_dynamics": -0.532511, "volatility": 2.690106, "volume_expansion": 23.975953, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0164, "high": 0.01979, "low": 0.01603, "close": 0.01623, "volume": 192027724.0, "quote_volume": 3378052.74749}, "trend_line": 0.01938, "activity_lines": {"activity_5": 0.016535, "activity_10": 0.016958, "activity_20": 0.017885, "activity_30": 0.018439}, "fair_value": 0.030012, "trend_signal": 0, "relative_strength": -9.649584, "market_dynamics": -0.651802, "volatility": 2.627218, "volume_expansion": 229.962447, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01624, "high": 0.01715, "low": 0.01598, "close": 0.01689, "volume": 31687726.0, "quote_volume": 521728.41179}, "trend_line": 0.019175, "activity_lines": {"activity_5": 0.016587, "activity_10": 0.016888, "activity_20": 0.017734, "activity_30": 0.018278}, "fair_value": 0.029933, "trend_signal": 0, "relative_strength": -6.932109, "market_dynamics": -0.724347, "volatility": 2.923169, "volume_expansion": -45.74891, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01688, "high": 0.01733, "low": 0.01644, "close": 0.01712, "volume": 26936657.0, "quote_volume": 456175.15067}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.016745, "activity_10": 0.016875, "activity_20": 0.017608, "activity_30": 0.018146}, "fair_value": 0.029867, "trend_signal": 0, "relative_strength": -4.133775, "market_dynamics": -0.557639, "volatility": 2.717561, "volume_expansion": -54.313536, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01712, "high": 0.01759, "low": 0.01659, "close": 0.01738, "volume": 20827181.0, "quote_volume": 355560.1698}, "trend_line": 0.01878, "activity_lines": {"activity_5": 0.016997, "activity_10": 0.016932, "activity_20": 0.01751, "activity_30": 0.018044}, "fair_value": 0.029782, "trend_signal": 0, "relative_strength": -5.49718, "market_dynamics": -0.364042, "volatility": 2.791739, "volume_expansion": -61.218722, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01738, "high": 0.01761, "low": 0.017, "close": 0.01711, "volume": 16586035.0, "quote_volume": 287102.61619}, "trend_line": 0.018624, "activity_lines": {"activity_5": 0.017096, "activity_10": 0.016948, "activity_20": 0.017393, "activity_30": 0.017936}, "fair_value": 0.029691, "trend_signal": 0, "relative_strength": -7.222129, "market_dynamics": -0.156744, "volatility": 2.716072, "volume_expansion": -60.37548, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01711, "high": 0.01733, "low": 0.01665, "close": 0.01691, "volume": 14919483.0, "quote_volume": 253276.84551}, "trend_line": 0.018476, "activity_lines": {"activity_5": 0.017084, "activity_10": 0.016933, "activity_20": 0.017277, "activity_30": 0.017826}, "fair_value": 0.029607, "trend_signal": 0, "relative_strength": -7.284782, "market_dynamics": 0.112028, "volatility": 2.319641, "volume_expansion": -58.162312, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01692, "high": 0.01723, "low": 0.01638, "close": 0.01648, "volume": 9654040.0, "quote_volume": 162081.56353}, "trend_line": 0.01836, "activity_lines": {"activity_5": 0.016883, "activity_10": 0.016856, "activity_20": 0.017142, "activity_30": 0.017697}, "fair_value": 0.029525, "trend_signal": 0, "relative_strength": -8.913847, "market_dynamics": 0.212636, "volatility": 2.182014, "volume_expansion": -71.659222, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01646, "high": 0.01693, "low": 0.01615, "close": 0.01615, "volume": 42949049.0, "quote_volume": 711069.78757}, "trend_line": 0.018222, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016733, "activity_20": 0.016996, "activity_30": 0.017554}, "fair_value": 0.029436, "trend_signal": 0, "relative_strength": -9.562092, "market_dynamics": 0.242777, "volatility": 2.159368, "volume_expansion": 24.161658, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01615, "high": 0.01619, "low": 0.01492, "close": 0.01526, "volume": 33463939.0, "quote_volume": 511347.72562}, "trend_line": 0.018038, "activity_lines": {"activity_5": 0.016085, "activity_10": 0.016469, "activity_20": 0.016788, "activity_30": 0.017363}, "fair_value": 0.029339, "trend_signal": 0, "relative_strength": -10.37784, "market_dynamics": 0.119136, "volatility": 2.45406, "volume_expansion": -5.694932, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01527, "high": 0.01738, "low": 0.01493, "close": 0.01558, "volume": 57728566.0, "quote_volume": 923617.16773}, "trend_line": 0.017872, "activity_lines": {"activity_5": 0.015817, "activity_10": 0.016284, "activity_20": 0.016631, "activity_30": 0.017205}, "fair_value": 0.029232, "trend_signal": 0, "relative_strength": -13.325895, "market_dynamics": 0.013868, "volatility": 2.47556, "volume_expansion": 53.073081, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01559, "high": 0.01621, "low": 0.01548, "close": 0.01604, "volume": 24761141.0, "quote_volume": 393483.51349}, "trend_line": 0.017815, "activity_lines": {"activity_5": 0.015805, "activity_10": 0.016198, "activity_20": 0.016537, "activity_30": 0.017086}, "fair_value": 0.029139, "trend_signal": 0, "relative_strength": -12.551555, "market_dynamics": 0.047615, "volatility": 2.628687, "volume_expansion": -35.528448, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01608, "high": 0.01625, "low": 0.01522, "close": 0.01544, "volume": 12893866.0, "quote_volume": 203843.5829}, "trend_line": 0.017747, "activity_lines": {"activity_5": 0.015651, "activity_10": 0.016007, "activity_20": 0.016399, "activity_30": 0.016933}, "fair_value": 0.029047, "trend_signal": 0, "relative_strength": -14.153917, "market_dynamics": -0.024514, "volatility": 2.757251, "volume_expansion": -65.901997, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01543, "high": 0.01568, "low": 0.01441, "close": 0.01475, "volume": 16532761.0, "quote_volume": 246993.51774}, "trend_line": 0.017638, "activity_lines": {"activity_5": 0.015337, "activity_10": 0.015716, "activity_20": 0.016207, "activity_30": 0.01674}, "fair_value": 0.028939, "trend_signal": 0, "relative_strength": -14.969236, "market_dynamics": -0.067034, "volatility": 2.756996, "volume_expansion": -55.815549, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01475, "high": 0.01645, "low": 0.01473, "close": 0.01586, "volume": 43105491.0, "quote_volume": 679802.75194}, "trend_line": 0.017548, "activity_lines": {"activity_5": 0.015485, "activity_10": 0.015671, "activity_20": 0.016138, "activity_30": 0.016625}, "fair_value": 0.028826, "trend_signal": 0, "relative_strength": -7.802601, "market_dynamics": 0.072385, "volatility": 3.48596, "volume_expansion": 11.921502, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01585, "high": 0.01596, "low": 0.01483, "close": 0.01512, "volume": 21318726.0, "quote_volume": 326929.24516}, "trend_line": 0.017338, "activity_lines": {"activity_5": 0.015347, "activity_10": 0.015519, "activity_20": 0.016007, "activity_30": 0.016468}, "fair_value": 0.028717, "trend_signal": 0, "relative_strength": -12.703407, "market_dynamics": 0.003322, "volatility": 3.66564, "volume_expansion": -45.228515, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01512, "high": 0.01587, "low": 0.01505, "close": 0.01538, "volume": 13410100.0, "quote_volume": 208222.1014}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015327, "activity_10": 0.01545, "activity_20": 0.015913, "activity_30": 0.016342}, "fair_value": 0.028613, "trend_signal": 0, "relative_strength": -10.979004, "market_dynamics": 0.037478, "volatility": 3.505991, "volume_expansion": -65.759186, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01541, "high": 0.01633, "low": 0.01514, "close": 0.01592, "volume": 11088380.0, "quote_volume": 174349.89944}, "trend_line": 0.016974, "activity_lines": {"activity_5": 0.01553, "activity_10": 0.015507, "activity_20": 0.015881, "activity_30": 0.016264}, "fair_value": 0.028508, "trend_signal": 0, "relative_strength": -9.408813, "market_dynamics": 0.332627, "volatility": 3.633517, "volume_expansion": -70.445546, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01592, "high": 0.01608, "low": 0.01533, "close": 0.01539, "volume": 13194825.0, "quote_volume": 206769.77068}, "trend_line": 0.016789, "activity_lines": {"activity_5": 0.015525, "activity_10": 0.015478, "activity_20": 0.015805, "activity_30": 0.016162}, "fair_value": 0.02838, "trend_signal": 0, "relative_strength": -11.287398, "market_dynamics": 0.272057, "volatility": 3.6601, "volume_expansion": -62.883532, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01535, "high": 0.01542, "low": 0.01457, "close": 0.01491, "volume": 13220200.0, "quote_volume": 196318.05611}, "trend_line": 0.016629, "activity_lines": {"activity_5": 0.015317, "activity_10": 0.015375, "activity_20": 0.015692, "activity_30": 0.016041}, "fair_value": 0.028263, "trend_signal": 0, "relative_strength": -14.033314, "market_dynamics": 0.286033, "volatility": 3.705095, "volume_expansion": -61.019119, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01491, "high": 0.015, "low": 0.01394, "close": 0.01448, "volume": 11567353.0, "quote_volume": 168638.86996}, "trend_line": 0.016461, "activity_lines": {"activity_5": 0.015029, "activity_10": 0.015201, "activity_20": 0.015545, "activity_30": 0.015902}, "fair_value": 0.028135, "trend_signal": 0, "relative_strength": -13.993254, "market_dynamics": 0.214885, "volatility": 3.739814, "volume_expansion": -63.153859, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01449, "high": 0.0148, "low": 0.01447, "close": 0.01472, "volume": 2552611.0, "quote_volume": 37350.00953}, "trend_line": 0.016322, "activity_lines": {"activity_5": 0.014863, "activity_10": 0.01509, "activity_20": 0.015431, "activity_30": 0.01579}, "fair_value": 0.027999, "trend_signal": 0, "relative_strength": -12.144941, "market_dynamics": 0.074014, "volatility": 3.774947, "volume_expansion": -88.354827, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01469, "high": 0.01474, "low": 0.0137, "close": 0.01379, "volume": 6831647.0, "quote_volume": 96757.55272}, "trend_line": 0.016189, "activity_lines": {"activity_5": 0.014432, "activity_10": 0.014834, "activity_20": 0.015235, "activity_30": 0.015626}, "fair_value": 0.027856, "trend_signal": 0, "relative_strength": -15.306008, "market_dynamics": -0.118282, "volatility": 4.033393, "volume_expansion": -66.960327, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01384, "high": 0.0142, "low": 0.01303, "close": 0.01353, "volume": 9311748.0, "quote_volume": 127186.34025}, "trend_line": 0.01603, "activity_lines": {"activity_5": 0.014056, "activity_10": 0.014561, "activity_20": 0.01503, "activity_30": 0.015455}, "fair_value": 0.027716, "trend_signal": 0, "relative_strength": -14.773079, "market_dynamics": -0.322002, "volatility": 3.850325, "volume_expansion": -52.961127, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01352, "high": 0.0136, "low": 0.01317, "close": 0.01344, "volume": 5904513.0, "quote_volume": 79259.33634}, "trend_line": 0.015882, "activity_lines": {"activity_5": 0.013774, "activity_10": 0.014294, "activity_20": 0.014833, "activity_30": 0.015288}, "fair_value": 0.027572, "trend_signal": 0, "relative_strength": -16.250108, "market_dynamics": -0.552454, "volatility": 3.767627, "volume_expansion": -69.004732, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01346, "high": 0.01361, "low": 0.01251, "close": 0.0126, "volume": 10513111.0, "quote_volume": 137162.95698}, "trend_line": 0.015722, "activity_lines": {"activity_5": 0.01331, "activity_10": 0.013918, "activity_20": 0.014574, "activity_30": 0.015076}, "fair_value": 0.027424, "trend_signal": 0, "relative_strength": -19.497964, "market_dynamics": -0.95679, "volatility": 3.826624, "volume_expansion": -43.918342, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01261, "high": 0.01293, "low": 0.01179, "close": 0.01206, "volume": 18546949.0, "quote_volume": 229396.97741}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.012791, "activity_10": 0.013489, "activity_20": 0.014286, "activity_30": 0.01484}, "fair_value": 0.027265, "trend_signal": 0, "relative_strength": -21.812674, "market_dynamics": -1.160884, "volatility": 3.850532, "volume_expansion": -2.010317, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01206, "high": 0.01328, "low": 0.01192, "close": 0.01314, "volume": 46141081.0, "quote_volume": 594136.45412}, "trend_line": 0.015393, "activity_lines": {"activity_5": 0.01281, "activity_10": 0.013318, "activity_20": 0.014124, "activity_30": 0.014685}, "fair_value": 0.027113, "trend_signal": 0, "relative_strength": -16.956416, "market_dynamics": -1.034486, "volatility": 4.62841, "volume_expansion": 122.347337, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01314, "high": 0.01377, "low": 0.01306, "close": 0.01354, "volume": 24663152.0, "quote_volume": 329811.19772}, "trend_line": 0.01527, "activity_lines": {"activity_5": 0.013005, "activity_10": 0.013269, "activity_20": 0.014015, "activity_30": 0.014566}, "fair_value": 0.026965, "trend_signal": 0, "relative_strength": -14.268824, "market_dynamics": -0.831701, "volatility": 4.180633, "volume_expansion": 24.325858, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01352, "high": 0.01356, "low": 0.01267, "close": 0.01302, "volume": 14045865.0, "quote_volume": 184280.52693}, "trend_line": 0.015156, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.01316, "activity_20": 0.01387, "activity_30": 0.01442}, "fair_value": 0.026811, "trend_signal": 0, "relative_strength": -17.507981, "market_dynamics": -0.609736, "volatility": 4.134607, "volume_expansion": -25.551706, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01306, "high": 0.01401, "low": 0.01296, "close": 0.01333, "volume": 29440207.0, "quote_volume": 396234.13496}, "trend_line": 0.015052, "activity_lines": {"activity_5": 0.013179, "activity_10": 0.013142, "activity_20": 0.013764, "activity_30": 0.014303}, "fair_value": 0.026648, "trend_signal": 0, "relative_strength": -15.189717, "market_dynamics": -0.277781, "volatility": 4.168794, "volume_expansion": 68.690652, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0133, "high": 0.02063, "low": 0.013, "close": 0.01672, "volume": 558949491.0, "quote_volume": 10096897.40173}, "trend_line": 0.015069, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.01376, "activity_20": 0.013993, "activity_30": 0.01441}, "fair_value": 0.0265, "trend_signal": 0, "relative_strength": 7.73291, "market_dynamics": 0.154211, "volatility": 7.947171, "volume_expansion": 1165.691103, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01667, "high": 0.01848, "low": 0.01502, "close": 0.0152, "volume": 409203378.0, "quote_volume": 6701447.07127}, "trend_line": 0.015012, "activity_lines": {"activity_5": 0.01483, "activity_10": 0.014066, "activity_20": 0.014073, "activity_30": 0.014419}, "fair_value": 0.026332, "trend_signal": 0, "relative_strength": -2.134001, "market_dynamics": 0.613532, "volatility": 8.28387, "volume_expansion": 539.609344, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01521, "high": 0.01575, "low": 0.01445, "close": 0.01463, "volume": 142999635.0, "quote_volume": 2138810.50729}, "trend_line": 0.014929, "activity_lines": {"activity_5": 0.014919, "activity_10": 0.014243, "activity_20": 0.0141, "activity_30": 0.014394}, "fair_value": 0.026156, "trend_signal": 0, "relative_strength": -5.334597, "market_dynamics": 1.031298, "volatility": 8.30363, "volume_expansion": 103.412197, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01462, "high": 0.01571, "low": 0.01432, "close": 0.01448, "volume": 88958303.0, "quote_volume": 1320211.7733}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.014886, "activity_10": 0.014373, "activity_20": 0.014114, "activity_30": 0.014365}, "fair_value": 0.026001, "trend_signal": 0, "relative_strength": -6.394004, "market_dynamics": 1.255374, "volatility": 8.268387, "volume_expansion": 22.543806, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01448, "high": 0.01622, "low": 0.01435, "close": 0.01527, "volume": 68832400.0, "quote_volume": 1034937.40071}, "trend_line": 0.014771, "activity_lines": {"activity_5": 0.015019, "activity_10": 0.014627, "activity_20": 0.014209, "activity_30": 0.014393}, "fair_value": 0.025856, "trend_signal": 0, "relative_strength": -1.860319, "market_dynamics": 1.154523, "volatility": 8.369803, "volume_expansion": -8.185207, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0153, "high": 0.01532, "low": 0.01446, "close": 0.01471, "volume": 34243438.0, "quote_volume": 512372.14519}, "trend_line": 0.014698, "activity_lines": {"activity_5": 0.014835, "activity_10": 0.014731, "activity_20": 0.01425, "activity_30": 0.014389}, "fair_value": 0.025701, "trend_signal": 0, "relative_strength": -5.377524, "market_dynamics": 0.990303, "volatility": 8.240549, "volume_expansion": -54.949018, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01472, "high": 0.01502, "low": 0.01446, "close": 0.01452, "volume": 19599514.0, "quote_volume": 289193.37627}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014723, "activity_10": 0.014752, "activity_20": 0.014276, "activity_30": 0.014378}, "fair_value": 0.025549, "trend_signal": 0, "relative_strength": -5.413328, "market_dynamics": 0.88758, "volatility": 8.228281, "volume_expansion": -74.358259, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01452, "high": 0.0146, "low": 0.01391, "close": 0.01422, "volume": 27737907.0, "quote_volume": 394380.2893}, "trend_line": 0.014568, "activity_lines": {"activity_5": 0.014555, "activity_10": 0.014693, "activity_20": 0.014281, "activity_30": 0.014351}, "fair_value": 0.025388, "trend_signal": 0, "relative_strength": -8.175434, "market_dynamics": 0.791191, "volatility": 8.254144, "volume_expansion": -64.052898, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0142, "high": 0.01423, "low": 0.01329, "close": 0.01384, "volume": 41447787.0, "quote_volume": 574265.29394}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.014289, "activity_10": 0.014553, "activity_20": 0.014254, "activity_30": 0.014304}, "fair_value": 0.025235, "trend_signal": 0, "relative_strength": -9.382477, "market_dynamics": 0.649008, "volatility": 8.088289, "volume_expansion": -47.250336, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01385, "high": 0.01473, "low": 0.01377, "close": 0.01457, "volume": 51194029.0, "quote_volume": 734036.61805}, "trend_line": 0.014487, "activity_lines": {"activity_5": 0.014308, "activity_10": 0.014531, "activity_20": 0.014303, "activity_30": 0.014307}, "fair_value": 0.025094, "trend_signal": 0, "relative_strength": -5.530063, "market_dynamics": 0.614647, "volatility": 8.019027, "volume_expansion": -36.449015, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01457, "high": 0.0146, "low": 0.01313, "close": 0.0135, "volume": 93949925.0, "quote_volume": 1291405.01321}, "trend_line": 0.014403, "activity_lines": {"activity_5": 0.014017, "activity_10": 0.014292, "activity_20": 0.014249, "activity_30": 0.014244}, "fair_value": 0.024956, "trend_signal": 0, "relative_strength": -13.196626, "market_dynamics": 0.463339, "volatility": 8.057397, "volume_expansion": 10.366106, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0135, "high": 0.01365, "low": 0.01307, "close": 0.01342, "volume": 50638610.0, "quote_volume": 677719.41935}, "trend_line": 0.014335, "activity_lines": {"activity_5": 0.013781, "activity_10": 0.014096, "activity_20": 0.014193, "activity_30": 0.01418}, "fair_value": 0.024827, "trend_signal": 0, "relative_strength": -13.892508, "market_dynamics": 0.275556, "volatility": 8.029392, "volume_expansion": -42.005383, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01342, "high": 0.01378, "low": 0.01323, "close": 0.01332, "volume": 32608379.0, "quote_volume": 439213.51698}, "trend_line": 0.014288, "activity_lines": {"activity_5": 0.013584, "activity_10": 0.013915, "activity_20": 0.01413, "activity_30": 0.014115}, "fair_value": 0.024703, "trend_signal": 0, "relative_strength": -14.959051, "market_dynamics": 0.077008, "volatility": 7.956585, "volume_expansion": -63.146414, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01332, "high": 0.01359, "low": 0.01306, "close": 0.0135, "volume": 16972866.0, "quote_volume": 226301.77901}, "trend_line": 0.014209, "activity_lines": {"activity_5": 0.013507, "activity_10": 0.013791, "activity_20": 0.014084, "activity_30": 0.014064}, "fair_value": 0.024588, "trend_signal": 0, "relative_strength": -15.530539, "market_dynamics": -0.209012, "volatility": 7.943143, "volume_expansion": -80.936711, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01351, "high": 0.01385, "low": 0.01309, "close": 0.01363, "volume": 18869284.0, "quote_volume": 255659.54699}, "trend_line": 0.014159, "activity_lines": {"activity_5": 0.013497, "activity_10": 0.013708, "activity_20": 0.014051, "activity_30": 0.014027}, "fair_value": 0.024468, "trend_signal": 0, "relative_strength": -14.167144, "market_dynamics": -0.42973, "volatility": 3.901758, "volume_expansion": -78.905714, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01363, "high": 0.01376, "low": 0.01305, "close": 0.0132, "volume": 16636623.0, "quote_volume": 222422.54292}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.013405, "activity_10": 0.013576, "activity_20": 0.013972, "activity_30": 0.013965}, "fair_value": 0.024336, "trend_signal": 0, "relative_strength": -14.267166, "market_dynamics": -0.609953, "volatility": 3.318838, "volume_expansion": -81.381762, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01319, "high": 0.01351, "low": 0.01279, "close": 0.0134, "volume": 17138537.0, "quote_volume": 224949.50262}, "trend_line": 0.014003, "activity_lines": {"activity_5": 0.013401, "activity_10": 0.013509, "activity_20": 0.013906, "activity_30": 0.01392}, "fair_value": 0.024205, "trend_signal": 0, "relative_strength": -12.298406, "market_dynamics": -0.702214, "volatility": 3.278018, "volume_expansion": -80.503667, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01341, "high": 0.01365, "low": 0.01315, "close": 0.01328, "volume": 25093980.0, "quote_volume": 336406.93265}, "trend_line": 0.013932, "activity_lines": {"activity_5": 0.013357, "activity_10": 0.013439, "activity_20": 0.013828, "activity_30": 0.013874}, "fair_value": 0.024069, "trend_signal": 0, "relative_strength": -12.198816, "market_dynamics": -0.737185, "volatility": 3.276905, "volume_expansion": -71.460766, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01328, "high": 0.01345, "low": 0.01305, "close": 0.01311, "volume": 8173048.0, "quote_volume": 108488.49828}, "trend_line": 0.013872, "activity_lines": {"activity_5": 0.01326, "activity_10": 0.013357, "activity_20": 0.013735, "activity_30": 0.013821}, "fair_value": 0.023921, "trend_signal": 0, "relative_strength": -12.745187, "market_dynamics": -0.779101, "volatility": 2.820751, "volume_expansion": -90.673695, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01311, "high": 0.0132, "low": 0.01254, "close": 0.01263, "volume": 10788397.0, "quote_volume": 139976.47752}, "trend_line": 0.013811, "activity_lines": {"activity_5": 0.013029, "activity_10": 0.0132, "activity_20": 0.013596, "activity_30": 0.013741}, "fair_value": 0.023764, "trend_signal": 0, "relative_strength": -15.824996, "market_dynamics": -0.828128, "volatility": 2.820353, "volume_expansion": -87.55689, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01266, "high": 0.01312, "low": 0.01243, "close": 0.01254, "volume": 7424584.0, "quote_volume": 94653.46981}, "trend_line": 0.013738, "activity_lines": {"activity_5": 0.012834, "activity_10": 0.013062, "activity_20": 0.013451, "activity_30": 0.013659}, "fair_value": 0.023601, "trend_signal": 0, "relative_strength": -16.13682, "market_dynamics": -0.961832, "volatility": 2.820647, "volume_expansion": -87.442677, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01254, "high": 0.01356, "low": 0.01251, "close": 0.01338, "volume": 18212295.0, "quote_volume": 236372.41377}, "trend_line": 0.013724, "activity_lines": {"activity_5": 0.012963, "activity_10": 0.013094, "activity_20": 0.013406, "activity_30": 0.013636}, "fair_value": 0.023449, "trend_signal": 0, "relative_strength": -13.8369, "market_dynamics": -0.863273, "volatility": 3.423181, "volume_expansion": -53.981439, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0134, "high": 0.01349, "low": 0.01295, "close": 0.01303, "volume": 14909382.0, "quote_volume": 198381.07312}, "trend_line": 0.013708, "activity_lines": {"activity_5": 0.012977, "activity_10": 0.013063, "activity_20": 0.013337, "activity_30": 0.013591}, "fair_value": 0.023308, "trend_signal": 0, "relative_strength": -16.906033, "market_dynamics": -0.708745, "volatility": 3.420505, "volume_expansion": -55.053591, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01303, "high": 0.01304, "low": 0.01219, "close": 0.0124, "volume": 19109494.0, "quote_volume": 241129.91155}, "trend_line": 0.013673, "activity_lines": {"activity_5": 0.012798, "activity_10": 0.012923, "activity_20": 0.013216, "activity_30": 0.013506}, "fair_value": 0.023151, "trend_signal": 0, "relative_strength": -19.218053, "market_dynamics": -0.706912, "volatility": 3.213199, "volume_expansion": -35.612795, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01241, "high": 0.01311, "low": 0.0124, "close": 0.01304, "volume": 15070408.0, "quote_volume": 192460.24908}, "trend_line": 0.013688, "activity_lines": {"activity_5": 0.012879, "activity_10": 0.012919, "activity_20": 0.013165, "activity_30": 0.013466}, "fair_value": 0.022994, "trend_signal": 0, "relative_strength": -14.39091, "market_dynamics": -0.393488, "volatility": 3.087188, "volume_expansion": -44.164906, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01306, "high": 0.01404, "low": 0.01284, "close": 0.013, "volume": 50208287.0, "quote_volume": 673785.91371}, "trend_line": 0.013719, "activity_lines": {"activity_5": 0.01292, "activity_10": 0.012919, "activity_20": 0.013121, "activity_30": 0.013421}, "fair_value": 0.022862, "trend_signal": 0, "relative_strength": -13.714709, "market_dynamics": -0.237215, "volatility": 3.08547, "volume_expansion": 80.675755, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.013, "high": 0.01729, "low": 0.01271, "close": 0.01272, "volume": 341613380.0, "quote_volume": 5074986.09362}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.012837, "activity_10": 0.012872, "activity_20": 0.013058, "activity_30": 0.013357}, "fair_value": 0.022725, "trend_signal": 0, "relative_strength": -13.703894, "market_dynamics": -0.043755, "volatility": 3.124982, "volume_expansion": 678.342376, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01272, "high": 0.01273, "low": 0.01076, "close": 0.01232, "volume": 66936079.0, "quote_volume": 811986.53788}, "trend_line": 0.013664, "activity_lines": {"activity_5": 0.012664, "activity_10": 0.012764, "activity_20": 0.012966, "activity_30": 0.013267}, "fair_value": 0.022575, "trend_signal": 0, "relative_strength": -14.925734, "market_dynamics": 0.127615, "volatility": 3.171458, "volume_expansion": 45.990004, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01231, "high": 0.01848, "low": 0.01207, "close": 0.01424, "volume": 661607818.0, "quote_volume": 10246701.1848}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.013179, "activity_10": 0.013023, "activity_20": 0.013066, "activity_30": 0.013304}, "fair_value": 0.022439, "trend_signal": 0, "relative_strength": 3.266623, "market_dynamics": 0.483803, "volatility": 5.244609, "volume_expansion": 760.820989, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01424, "high": 0.01636, "low": 0.01312, "close": 0.01325, "volume": 323534370.0, "quote_volume": 4613559.16165}, "trend_line": 0.013702, "activity_lines": {"activity_5": 0.013241, "activity_10": 0.013081, "activity_20": 0.01307, "activity_30": 0.013275}, "fair_value": 0.022307, "trend_signal": 0, "relative_strength": -4.656042, "market_dynamics": 0.65693, "volatility": 5.514894, "volume_expansion": 257.596165, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01325, "high": 0.01375, "low": 0.01242, "close": 0.01267, "volume": 69996127.0, "quote_volume": 916899.49095}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.013095, "activity_10": 0.013022, "activity_20": 0.013024, "activity_30": 0.013209}, "fair_value": 0.022183, "trend_signal": 0, "relative_strength": -8.535797, "market_dynamics": 0.618534, "volatility": 5.620141, "volume_expansion": -21.596771, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01268, "high": 0.01346, "low": 0.01235, "close": 0.01266, "volume": 58863823.0, "quote_volume": 749629.52275}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.012969, "activity_10": 0.01296, "activity_20": 0.012982, "activity_30": 0.01315}, "fair_value": 0.022047, "trend_signal": 0, "relative_strength": -8.314319, "market_dynamics": 0.781208, "volatility": 5.617369, "volume_expansion": -34.368491, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01267, "high": 0.01303, "low": 0.01243, "close": 0.01279, "volume": 36249354.0, "quote_volume": 459506.75354}, "trend_line": 0.013421, "activity_lines": {"activity_5": 0.012889, "activity_10": 0.012934, "activity_20": 0.012956, "activity_30": 0.013105}, "fair_value": 0.021922, "trend_signal": 0, "relative_strength": -6.653569, "market_dynamics": 0.487238, "volatility": 5.616841, "volume_expansion": -59.66486, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01275, "high": 0.0128, "low": 0.01183, "close": 0.01218, "volume": 44160492.0, "quote_volume": 540432.36019}, "trend_line": 0.013345, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012801, "activity_20": 0.012874, "activity_30": 0.013025}, "fair_value": 0.021774, "trend_signal": 0, "relative_strength": -8.172815, "market_dynamics": 0.16652, "volatility": 5.675009, "volume_expansion": -51.594218, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01218, "high": 0.01491, "low": 0.01207, "close": 0.0122, "volume": 178819016.0, "quote_volume": 2357159.82893}, "trend_line": 0.013242, "activity_lines": {"activity_5": 0.012405, "activity_10": 0.012676, "activity_20": 0.0128, "activity_30": 0.012951}, "fair_value": 0.021628, "trend_signal": 0, "relative_strength": -9.46018, "market_dynamics": 0.078868, "volatility": 5.6728, "volume_expansion": 80.211556, "expectation": {"probability": 40.8841, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01221, "high": 0.01335, "low": 0.01176, "close": 0.01287, "volume": 90993081.0, "quote_volume": 1131934.65695}, "trend_line": 0.013181, "activity_lines": {"activity_5": 0.012529, "activity_10": 0.012688, "activity_20": 0.012797, "activity_30": 0.012927}, "fair_value": 0.021493, "trend_signal": 0, "relative_strength": -5.052805, "market_dynamics": 0.074546, "volatility": 5.57809, "volume_expansion": -11.610088, "expectation": {"probability": 41.541, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01287, "high": 0.01529, "low": 0.01252, "close": 0.01261, "volume": 284283640.0, "quote_volume": 3932711.53209}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.012552, "activity_10": 0.012656, "activity_20": 0.012771, "activity_30": 0.01289}, "fair_value": 0.021374, "trend_signal": 0, "relative_strength": -6.715238, "market_dynamics": 0.095374, "volatility": 5.561205, "volume_expansion": 144.434986, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01262, "high": 0.01449, "low": 0.01191, "close": 0.01251, "volume": 120473334.0, "quote_volume": 1567182.20851}, "trend_line": 0.01306, "activity_lines": {"activity_5": 0.012545, "activity_10": 0.012607, "activity_20": 0.012739, "activity_30": 0.012851}, "fair_value": 0.021245, "trend_signal": 0, "relative_strength": -2.099032, "market_dynamics": 0.191089, "volatility": 5.410052, "volume_expansion": -0.493913, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01249, "high": 0.01479, "low": 0.01193, "close": 0.01265, "volume": 203689172.0, "quote_volume": 2697987.17288}, "trend_line": 0.013021, "activity_lines": {"activity_5": 0.012604, "activity_10": 0.01258, "activity_20": 0.012724, "activity_30": 0.012825}, "fair_value": 0.021118, "trend_signal": 0, "relative_strength": -0.27058, "market_dynamics": 0.260887, "volatility": 5.242976, "volume_expansion": 55.66958, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01265, "high": 0.0141, "low": 0.01023, "close": 0.01167, "volume": 135157268.0, "quote_volume": 1662355.2519}, "trend_line": 0.012924, "activity_lines": {"activity_5": 0.012305, "activity_10": 0.012404, "activity_20": 0.012618, "activity_30": 0.012738}, "fair_value": 0.020979, "trend_signal": 0, "relative_strength": -1.307484, "market_dynamics": -0.015632, "volatility": 5.603095, "volume_expansion": -1.392255, "expectation": {"probability": 42.551, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0117, "high": 0.01379, "low": 0.01136, "close": 0.0117, "volume": 177173632.0, "quote_volume": 2213480.23057}, "trend_line": 0.012864, "activity_lines": {"activity_5": 0.012051, "activity_10": 0.012262, "activity_20": 0.012519, "activity_30": 0.012659}, "fair_value": 0.020851, "trend_signal": 0, "relative_strength": 1.34416, "market_dynamics": -0.309361, "volatility": 5.590276, "volume_expansion": 21.724461, "expectation": {"probability": 42.76, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0117, "high": 0.01264, "low": 0.01142, "close": 0.0117, "volume": 96774748.0, "quote_volume": 1144629.1253}, "trend_line": 0.012807, "activity_lines": {"activity_5": 0.011875, "activity_10": 0.012137, "activity_20": 0.012424, "activity_30": 0.012584}, "fair_value": 0.020719, "trend_signal": 0, "relative_strength": -0.784191, "market_dynamics": -0.586259, "volatility": 5.54027, "volume_expansion": -35.259562, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01171, "high": 0.01313, "low": 0.01157, "close": 0.01188, "volume": 109681387.0, "quote_volume": 1328914.69519}, "trend_line": 0.012759, "activity_lines": {"activity_5": 0.011819, "activity_10": 0.012063, "activity_20": 0.012355, "activity_30": 0.012524}, "fair_value": 0.020594, "trend_signal": 0, "relative_strength": 4.774087, "market_dynamics": -0.928048, "volatility": 3.473527, "volume_expansion": -28.879803, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01186, "high": 0.01266, "low": 0.01156, "close": 0.01188, "volume": 51038393.0, "quote_volume": 612148.44415}, "trend_line": 0.012705, "activity_lines": {"activity_5": 0.011806, "activity_10": 0.012005, "activity_20": 0.012291, "activity_30": 0.012467}, "fair_value": 0.020475, "trend_signal": 0, "relative_strength": 8.420369, "market_dynamics": -0.99598, "volatility": 3.095538, "volume_expansion": -67.244487, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01187, "high": 0.01256, "low": 0.01013, "close": 0.01041, "volume": 84259929.0, "quote_volume": 967475.21759}, "trend_line": 0.012597, "activity_lines": {"activity_5": 0.011354, "activity_10": 0.011686, "activity_20": 0.012089, "activity_30": 0.012319}, "fair_value": 0.020337, "trend_signal": 0, "relative_strength": 10.366359, "market_dynamics": -1.185059, "volatility": 4.241758, "volume_expansion": -47.098053, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01042, "high": 0.01117, "low": 0.00923, "close": 0.01102, "volume": 65470167.0, "quote_volume": 666008.77096}, "trend_line": 0.012525, "activity_lines": {"activity_5": 0.011189, "activity_10": 0.01151, "activity_20": 0.011958, "activity_30": 0.012217}, "fair_value": 0.020202, "trend_signal": 0, "relative_strength": 4.094197, "market_dynamics": -1.312048, "volatility": 4.622415, "volume_expansion": -59.091056, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.011, "high": 0.01108, "low": 0.01029, "close": 0.01056, "volume": 35964216.0, "quote_volume": 382759.88115}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.011284, "activity_20": 0.011793, "activity_30": 0.012091}, "fair_value": 0.020071, "trend_signal": 0, "relative_strength": 1.525338, "market_dynamics": -1.411992, "volatility": 4.66348, "volume_expansion": -75.155337, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01058, "high": 0.01058, "low": 0.00976, "close": 0.00985, "volume": 26373673.0, "quote_volume": 268270.31229}, "trend_line": 0.012316, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.010966, "activity_20": 0.01157, "activity_30": 0.011924}, "fair_value": 0.01993, "trend_signal": 0, "relative_strength": -6.690778, "market_dynamics": -1.504544, "volatility": 4.794251, "volume_expansion": -81.521748, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00984, "high": 0.00985, "low": 0.00935, "close": 0.00959, "volume": 37047949.0, "quote_volume": 354247.42427}, "trend_line": 0.012198, "activity_lines": {"activity_5": 0.010099, "activity_10": 0.010649, "activity_20": 0.011334, "activity_30": 0.011748}, "fair_value": 0.019793, "trend_signal": 0, "relative_strength": -8.760145, "market_dynamics": -1.501878, "volatility": 4.78387, "volume_expansion": -66.773196, "expectation": {"probability": 41.973, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0096, "high": 0.00984, "low": 0.00924, "close": 0.00924, "volume": 32058924.0, "quote_volume": 304447.28958}, "trend_line": 0.012085, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.010325, "activity_20": 0.011087, "activity_30": 0.011557}, "fair_value": 0.019651, "trend_signal": 0, "relative_strength": -10.215107, "market_dynamics": -1.560876, "volatility": 4.380057, "volume_expansion": -66.924472, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00925, "high": 0.00929, "low": 0.00884, "close": 0.00906, "volume": 32487991.0, "quote_volume": 293190.43856}, "trend_line": 0.011969, "activity_lines": {"activity_5": 0.009419, "activity_10": 0.010011, "activity_20": 0.010842, "activity_30": 0.011362}, "fair_value": 0.0195, "trend_signal": 0, "relative_strength": -9.518722, "market_dynamics": -1.578026, "volatility": 4.380354, "volume_expansion": -65.820467, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00906, "high": 0.00929, "low": 0.0087, "close": 0.00893, "volume": 27731068.0, "quote_volume": 249933.8436}, "trend_line": 0.011821, "activity_lines": {"activity_5": 0.009176, "activity_10": 0.009723, "activity_20": 0.010602, "activity_30": 0.011166}, "fair_value": 0.019348, "trend_signal": 0, "relative_strength": -9.54392, "market_dynamics": -1.597435, "volatility": 4.368376, "volume_expansion": -70.339318, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00893, "high": 0.00906, "low": 0.00872, "close": 0.00895, "volume": 20273765.0, "quote_volume": 180395.19419}, "trend_line": 0.011685, "activity_lines": {"activity_5": 0.009048, "activity_10": 0.009488, "activity_20": 0.010382, "activity_30": 0.010981}, "fair_value": 0.019191, "trend_signal": 0, "relative_strength": -12.046613, "market_dynamics": -1.612796, "volatility": 4.324491, "volume_expansion": -78.128663, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00895, "high": 0.00917, "low": 0.00889, "close": 0.00906, "volume": 23799136.0, "quote_volume": 214846.30684}, "trend_line": 0.011574, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009326, "activity_20": 0.01019, "activity_30": 0.010812}, "fair_value": 0.019031, "trend_signal": 0, "relative_strength": -11.700015, "market_dynamics": -1.575093, "volatility": 4.137201, "volume_expansion": -74.040381, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00907, "high": 0.00908, "low": 0.00821, "close": 0.00835, "volume": 86834380.0, "quote_volume": 747888.80675}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.008784, "activity_10": 0.009087, "activity_20": 0.009946, "activity_30": 0.010604}, "fair_value": 0.018851, "trend_signal": 0, "relative_strength": -16.944341, "market_dynamics": -1.471565, "volatility": 4.381278, "volume_expansion": -0.280107, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00834, "high": 0.00904, "low": 0.00813, "close": 0.00817, "volume": 67900570.0, "quote_volume": 571733.68564}, "trend_line": 0.011256, "activity_lines": {"activity_5": 0.008551, "activity_10": 0.008852, "activity_20": 0.009702, "activity_30": 0.010394}, "fair_value": 0.018642, "trend_signal": 0, "relative_strength": -18.298238, "market_dynamics": -1.391027, "volatility": 4.336067, "volume_expansion": -20.975708, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00818, "high": 0.00824, "low": 0.00784, "close": 0.00793, "volume": 34156581.0, "quote_volume": 273041.57104}, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.008625, "activity_20": 0.009459, "activity_30": 0.01018}, "fair_value": 0.018461, "trend_signal": 0, "relative_strength": -18.458508, "market_dynamics": -1.362547, "volatility": 4.19402, "volume_expansion": -53.476123, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00793, "high": 0.00817, "low": 0.0074, "close": 0.00743, "volume": 38405489.0, "quote_volume": 301112.64379}, "trend_line": 0.010934, "activity_lines": {"activity_5": 0.007943, "activity_10": 0.008356, "activity_20": 0.00919, "activity_30": 0.009943}, "fair_value": 0.018287, "trend_signal": 0, "relative_strength": -21.822725, "market_dynamics": -1.364621, "volatility": 4.212563, "volume_expansion": -44.591955, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00743, "high": 0.00988, "low": 0.00738, "close": 0.00865, "volume": 334066578.0, "quote_volume": 2975345.11427}, "trend_line": 0.010747, "activity_lines": {"activity_5": 0.008097, "activity_10": 0.008352, "activity_20": 0.009061, "activity_30": 0.009796}, "fair_value": 0.018114, "trend_signal": 0, "relative_strength": -9.267615, "market_dynamics": -1.042487, "volatility": 5.917739, "volume_expansion": 340.530499, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00864, "high": 0.00889, "low": 0.00773, "close": 0.00791, "volume": 183462918.0, "quote_volume": 1491917.49403}, "trend_line": 0.010569, "activity_lines": {"activity_5": 0.008031, "activity_10": 0.008231, "activity_20": 0.008881, "activity_30": 0.009613}, "fair_value": 0.017936, "trend_signal": 0, "relative_strength": -17.775747, "market_dynamics": -0.870363, "volatility": 5.862633, "volume_expansion": 134.463172, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0079, "high": 0.00806, "low": 0.00765, "close": 0.00768, "volume": 49854919.0, "quote_volume": 391114.29069}, "trend_line": 0.010403, "activity_lines": {"activity_5": 0.007919, "activity_10": 0.008092, "activity_20": 0.008697, "activity_30": 0.009426}, "fair_value": 0.017752, "trend_signal": 0, "relative_strength": -19.623857, "market_dynamics": -0.684061, "volatility": 5.840857, "volume_expansion": -30.643523, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00767, "high": 0.00871, "low": 0.00753, "close": 0.00772, "volume": 167527571.0, "quote_volume": 1336454.55345}, "trend_line": 0.010238, "activity_lines": {"activity_5": 0.007852, "activity_10": 0.007985, "activity_20": 0.008535, "activity_30": 0.009253}, "fair_value": 0.01758, "trend_signal": 0, "relative_strength": -18.250221, "market_dynamics": -0.335858, "volatility": 5.726981, "volume_expansion": 122.126835, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0077, "high": 0.00771, "low": 0.00685, "close": 0.00701, "volume": 63568292.0, "quote_volume": 458172.48361}, "trend_line": 0.010046, "activity_lines": {"activity_5": 0.007563, "activity_10": 0.007771, "activity_20": 0.008325, "activity_30": 0.009045}, "fair_value": 0.017401, "trend_signal": 0, "relative_strength": -21.891393, "market_dynamics": -0.526511, "volatility": 6.054126, "volume_expansion": -13.056073, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.007, "high": 0.00871, "low": 0.00664, "close": 0.00702, "volume": 243574714.0, "quote_volume": 1856505.31886}, "trend_line": 0.009874, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.007595, "activity_20": 0.00814, "activity_30": 0.00885}, "fair_value": 0.01722, "trend_signal": 0, "relative_strength": -20.626661, "market_dynamics": -0.42944, "volatility": 6.060796, "volume_expansion": 194.382333, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00702, "high": 0.00756, "low": 0.00695, "close": 0.00725, "volume": 124735349.0, "quote_volume": 907701.94893}, "trend_line": 0.009709, "activity_lines": {"activity_5": 0.007232, "activity_10": 0.007497, "activity_20": 0.007999, "activity_30": 0.00868}, "fair_value": 0.017067, "trend_signal": 0, "relative_strength": -22.343767, "market_dynamics": -0.274988, "volatility": 6.19747, "volume_expansion": 47.154807, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00724, "high": 0.00985, "low": 0.00693, "close": 0.00725, "volume": 656748989.0, "quote_volume": 5498315.8765}, "trend_line": 0.009521, "activity_lines": {"activity_5": 0.007203, "activity_10": 0.00742, "activity_20": 0.007873, "activity_30": 0.008522}, "fair_value": 0.016919, "trend_signal": 0, "relative_strength": -21.364254, "market_dynamics": -0.164058, "volatility": 6.207803, "volume_expansion": 474.439538, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00726, "high": 0.00755, "low": 0.00687, "close": 0.00706, "volume": 238385549.0, "quote_volume": 1716660.02774}, "trend_line": 0.009336, "activity_lines": {"activity_5": 0.00714, "activity_10": 0.007324, "activity_20": 0.007748, "activity_30": 0.008363}, "fair_value": 0.016763, "trend_signal": 0, "relative_strength": -21.125625, "market_dynamics": 0.012291, "volatility": 6.201424, "volume_expansion": 91.551695, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00705, "high": 0.00818, "low": 0.00674, "close": 0.00721, "volume": 384328535.0, "quote_volume": 2779164.12927}, "trend_line": 0.00916, "activity_lines": {"activity_5": 0.007171, "activity_10": 0.007272, "activity_20": 0.007653, "activity_30": 0.008226}, "fair_value": 0.016622, "trend_signal": 0, "relative_strength": -20.359191, "market_dynamics": 0.184978, "volatility": 6.233727, "volume_expansion": 169.993245, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00722, "high": 0.00764, "low": 0.00687, "close": 0.00704, "volume": 180802647.0, "quote_volume": 1298517.73155}, "trend_line": 0.008973, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007193, "activity_20": 0.007554, "activity_30": 0.008089}, "fair_value": 0.016473, "trend_signal": 0, "relative_strength": -20.368253, "market_dynamics": 0.275701, "volatility": 5.98636, "volume_expansion": 20.909758, "expectation": {"probability": 38.534, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00704, "high": 0.00721, "low": 0.00685, "close": 0.00701, "volume": 72802994.0, "quote_volume": 510792.54331}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007137, "activity_20": 0.007465, "activity_30": 0.007962}, "fair_value": 0.016325, "trend_signal": 0, "relative_strength": -23.737952, "market_dynamics": 0.21941, "volatility": 5.979892, "volume_expansion": -51.968173, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00701, "high": 0.00734, "low": 0.00697, "close": 0.00704, "volume": 109785864.0, "quote_volume": 784016.52395}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.007056, "activity_10": 0.007103, "activity_20": 0.00739, "activity_30": 0.007848}, "fair_value": 0.016174, "trend_signal": 0, "relative_strength": -22.392564, "market_dynamics": 0.299677, "volatility": 5.961407, "volume_expansion": -29.369677, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00704, "high": 0.00721, "low": 0.00686, "close": 0.00702, "volume": 62638571.0, "quote_volume": 442179.48092}, "trend_line": 0.008506, "activity_lines": {"activity_5": 0.007039, "activity_10": 0.007078, "activity_20": 0.007322, "activity_30": 0.007742}, "fair_value": 0.016027, "trend_signal": 0, "relative_strength": -26.775693, "market_dynamics": 0.285664, "volatility": 5.753308, "volume_expansion": -60.149188, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00702, "high": 0.00726, "low": 0.00689, "close": 0.00701, "volume": 55824467.0, "quote_volume": 394304.06691}, "trend_line": 0.008344, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.007063, "activity_20": 0.007262, "activity_30": 0.007645}, "fair_value": 0.015883, "trend_signal": 0, "relative_strength": -24.625429, "market_dynamics": 0.139467, "volatility": 3.444364, "volume_expansion": -64.881483, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00701, "high": 0.00708, "low": 0.00666, "close": 0.00676, "volume": 68553705.0, "quote_volume": 467867.57697}, "trend_line": 0.008173, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007003, "activity_20": 0.007188, "activity_30": 0.007543}, "fair_value": 0.015727, "trend_signal": 0, "relative_strength": -23.893196, "market_dynamics": 0.02873, "volatility": 2.904399, "volume_expansion": -57.472343, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00677, "high": 0.00706, "low": 0.00665, "close": 0.00669, "volume": 108013217.0, "quote_volume": 739645.01512}, "trend_line": 0.008049, "activity_lines": {"activity_5": 0.00684, "activity_10": 0.006935, "activity_20": 0.007117, "activity_30": 0.007447}, "fair_value": 0.015564, "trend_signal": 0, "relative_strength": -23.333243, "market_dynamics": -0.097918, "volatility": 2.859559, "volume_expansion": -33.430731, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00669, "high": 0.00721, "low": 0.00668, "close": 0.00686, "volume": 192270109.0, "quote_volume": 1335534.80961}, "trend_line": 0.00791, "activity_lines": {"activity_5": 0.006825, "activity_10": 0.006908, "activity_20": 0.007071, "activity_30": 0.007371}, "fair_value": 0.015403, "trend_signal": 0, "relative_strength": -19.539069, "market_dynamics": -0.112596, "volatility": 2.978076, "volume_expansion": 14.123583, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00685, "high": 0.00714, "low": 0.00681, "close": 0.00695, "volume": 84740762.0, "quote_volume": 593208.59047}, "trend_line": 0.00779, "activity_lines": {"activity_5": 0.006853, "activity_10": 0.006904, "activity_20": 0.00704, "activity_30": 0.007309}, "fair_value": 0.015248, "trend_signal": 0, "relative_strength": -21.004586, "market_dynamics": 0.181831, "volatility": 1.891808, "volume_expansion": -50.445321, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00695, "high": 0.00716, "low": 0.00688, "close": 0.00696, "volume": 94152040.0, "quote_volume": 657952.93517}, "trend_line": 0.007694, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.006904, "activity_20": 0.007015, "activity_30": 0.007255}, "fair_value": 0.015093, "trend_signal": 0, "relative_strength": -22.173773, "market_dynamics": 0.486853, "volatility": 1.891817, "volume_expansion": -45.824837, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00696, "high": 0.00729, "low": 0.00681, "close": 0.00713, "volume": 142774365.0, "quote_volume": 1013300.62736}, "trend_line": 0.007612, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.00694, "activity_20": 0.007008, "activity_30": 0.007219}, "fair_value": 0.014934, "trend_signal": 0, "relative_strength": -20.13814, "market_dynamics": 0.806387, "volatility": 1.797122, "volume_expansion": -13.062942, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00713, "high": 0.00728, "low": 0.00699, "close": 0.00703, "volume": 65951170.0, "quote_volume": 469206.11754}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.006956, "activity_20": 0.006998, "activity_30": 0.007181}, "fair_value": 0.014784, "trend_signal": 0, "relative_strength": -21.251338, "market_dynamics": 0.920571, "volatility": 1.827428, "volume_expansion": -58.351458, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00703, "high": 0.00728, "low": 0.00698, "close": 0.00706, "volume": 64128532.0, "quote_volume": 453940.99893}, "trend_line": 0.007471, "activity_lines": {"activity_5": 0.007045, "activity_10": 0.006977, "activity_20": 0.006996, "activity_30": 0.00715}, "fair_value": 0.014628, "trend_signal": 0, "relative_strength": -20.606646, "market_dynamics": 0.979515, "volatility": 1.70381, "volume_expansion": -59.684166, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00706, "high": 0.00813, "low": 0.00691, "close": 0.00717, "volume": 447925011.0, "quote_volume": 3312461.80179}, "trend_line": 0.007413, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.007017, "activity_20": 0.007007, "activity_30": 0.007131}, "fair_value": 0.014468, "trend_signal": 0, "relative_strength": -19.100245, "market_dynamics": 1.118022, "volatility": 1.659359, "volume_expansion": 158.788676, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00718, "high": 0.00725, "low": 0.00696, "close": 0.00702, "volume": 95188836.0, "quote_volume": 675777.19322}, "trend_line": 0.007348, "activity_lines": {"activity_5": 0.007077, "activity_10": 0.007028, "activity_20": 0.007006, "activity_30": 0.007106}, "fair_value": 0.014374, "trend_signal": 0, "relative_strength": -21.9936, "market_dynamics": 1.098251, "volatility": 1.633896, "volume_expansion": -45.502451, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00704, "high": 0.00717, "low": 0.00691, "close": 0.00704, "volume": 87804376.0, "quote_volume": 617208.3274}, "trend_line": 0.007281, "activity_lines": {"activity_5": 0.007063, "activity_10": 0.007042, "activity_20": 0.007007, "activity_30": 0.007086}, "fair_value": 0.014283, "trend_signal": 0, "relative_strength": -23.369407, "market_dynamics": 1.161113, "volatility": 1.631124, "volume_expansion": -47.384014, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00704, "high": 0.00714, "low": 0.00695, "close": 0.00697, "volume": 55714081.0, "quote_volume": 391733.6659}, "trend_line": 0.007235, "activity_lines": {"activity_5": 0.007031, "activity_10": 0.007038, "activity_20": 0.007002, "activity_30": 0.007066}, "fair_value": 0.014178, "trend_signal": 0, "relative_strength": -22.534699, "market_dynamics": 1.112092, "volatility": 1.64824, "volume_expansion": -65.908824, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00697, "high": 0.00702, "low": 0.00633, "close": 0.0064, "volume": 104662180.0, "quote_volume": 688950.79103}, "trend_line": 0.007176, "activity_lines": {"activity_5": 0.006814, "activity_10": 0.006925, "activity_20": 0.006943, "activity_30": 0.007012}, "fair_value": 0.014058, "trend_signal": 0, "relative_strength": -25.615476, "market_dynamics": 0.752778, "volatility": 2.665508, "volume_expansion": -22.941858, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00641, "high": 0.00643, "low": 0.00611, "close": 0.00617, "volume": 39798286.0, "quote_volume": 248568.16618}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006779, "activity_20": 0.006867, "activity_30": 0.006947}, "fair_value": 0.013934, "trend_signal": 0, "relative_strength": -26.353842, "market_dynamics": 0.39431, "volatility": 2.767445, "volume_expansion": -68.38721, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00616, "high": 0.00625, "low": 0.00594, "close": 0.00603, "volume": 36977738.0, "quote_volume": 225508.8361}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.006334, "activity_10": 0.006622, "activity_20": 0.006782, "activity_30": 0.006877}, "fair_value": 0.013794, "trend_signal": 0, "relative_strength": -27.938905, "market_dynamics": -0.054159, "volatility": 2.696353, "volume_expansion": -65.927127, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00604, "high": 0.00637, "low": 0.00578, "close": 0.00583, "volume": 94876149.0, "quote_volume": 578437.3199}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.006445, "activity_20": 0.006683, "activity_30": 0.006797}, "fair_value": 0.013674, "trend_signal": 0, "relative_strength": -28.058968, "market_dynamics": -0.491017, "volatility": 2.774932, "volume_expansion": -8.973474, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00582, "high": 0.006, "low": 0.00567, "close": 0.00577, "volume": 50859113.0, "quote_volume": 297018.61404}, "trend_line": 0.006905, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006281, "activity_20": 0.006584, "activity_30": 0.006719}, "fair_value": 0.01356, "trend_signal": 0, "relative_strength": -26.938221, "market_dynamics": -0.777444, "volatility": 2.602121, "volume_expansion": -50.685386, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00578, "high": 0.00609, "low": 0.00576, "close": 0.00586, "volume": 51995877.0, "quote_volume": 307426.22677}, "trend_line": 0.006845, "activity_lines": {"activity_5": 0.005873, "activity_10": 0.006157, "activity_20": 0.0065, "activity_30": 0.006651}, "fair_value": 0.013444, "trend_signal": 0, "relative_strength": -28.186853, "market_dynamics": -0.92308, "volatility": 2.619888, "volume_expansion": -48.129871, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00586, "high": 0.00597, "low": 0.00562, "close": 0.00569, "volume": 34128031.0, "quote_volume": 197080.61793}, "trend_line": 0.006777, "activity_lines": {"activity_5": 0.005793, "activity_10": 0.006023, "activity_20": 0.006405, "activity_30": 0.006577}, "fair_value": 0.013325, "trend_signal": 0, "relative_strength": -29.124367, "market_dynamics": -1.008066, "volatility": 2.627691, "volume_expansion": -65.463367, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00569, "high": 0.00589, "low": 0.00562, "close": 0.00572, "volume": 53850258.0, "quote_volume": 309411.35715}, "trend_line": 0.006734, "activity_lines": {"activity_5": 0.005754, "activity_10": 0.005921, "activity_20": 0.006319, "activity_30": 0.006509}, "fair_value": 0.013208, "trend_signal": 0, "relative_strength": -28.663509, "market_dynamics": -1.035679, "volatility": 2.469528, "volume_expansion": -45.450522, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00572, "high": 0.00578, "low": 0.00533, "close": 0.00544, "volume": 38413014.0, "quote_volume": 210728.3127}, "trend_line": 0.006681, "activity_lines": {"activity_5": 0.005643, "activity_10": 0.005793, "activity_20": 0.006213, "activity_30": 0.006425}, "fair_value": 0.013097, "trend_signal": 0, "relative_strength": -28.82811, "market_dynamics": -1.041356, "volatility": 2.616111, "volume_expansion": -60.484974, "expectation": {"probability": 38.1128, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00544, "high": 0.00545, "low": 0.0052, "close": 0.00531, "volume": 29874737.0, "quote_volume": 159491.22275}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.005514, "activity_10": 0.005669, "activity_20": 0.0061, "activity_30": 0.006337}, "fair_value": 0.012988, "trend_signal": 0, "relative_strength": -27.033888, "market_dynamics": -1.099197, "volatility": 2.546075, "volume_expansion": -67.98137, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00531, "high": 0.0054, "low": 0.00517, "close": 0.00527, "volume": 40797043.0, "quote_volume": 214875.85046}, "trend_line": 0.006551, "activity_lines": {"activity_5": 0.005403, "activity_10": 0.005569, "activity_20": 0.005991, "activity_30": 0.00625}, "fair_value": 0.012875, "trend_signal": 0, "relative_strength": -26.480012, "market_dynamics": -1.161848, "volatility": 2.380836, "volume_expansion": -52.412496, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00526, "high": 0.00639, "low": 0.00516, "close": 0.0054, "volume": 345717849.0, "quote_volume": 1972146.07862}, "trend_line": 0.006495, "activity_lines": {"activity_5": 0.005374, "activity_10": 0.005513, "activity_20": 0.005901, "activity_30": 0.006176}, "fair_value": 0.012761, "trend_signal": 0, "relative_strength": -23.102871, "market_dynamics": -1.026093, "volatility": 2.661166, "volume_expansion": 249.989703, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00539, "high": 0.0084, "low": 0.00538, "close": 0.00675, "volume": 1341346396.0, "quote_volume": 9504556.87085}, "trend_line": 0.00648, "activity_lines": {"activity_5": 0.005815, "activity_10": 0.005716, "activity_20": 0.005948, "activity_30": 0.006192}, "fair_value": 0.012657, "trend_signal": 0, "relative_strength": -4.054921, "market_dynamics": -0.455945, "volatility": 7.418127, "volume_expansion": 732.414952, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00674, "high": 0.00764, "low": 0.00619, "close": 0.00661, "volume": 545390428.0, "quote_volume": 3691420.9447}, "trend_line": 0.006466, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.005881, "activity_20": 0.005982, "activity_30": 0.0062}, "fair_value": 0.012548, "trend_signal": 0, "relative_strength": -7.148379, "market_dynamics": 0.16056, "volatility": 7.433093, "volume_expansion": 200.871938, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00662, "high": 0.0147, "low": 0.00603, "close": 0.01362, "volume": 1675680415.0, "quote_volume": 16616932.68874}, "trend_line": 0.006686, "activity_lines": {"activity_5": 0.008724, "activity_10": 0.007306, "activity_20": 0.006686, "activity_30": 0.006662}, "fair_value": 0.012489, "trend_signal": 0, "relative_strength": 89.704873, "market_dynamics": 0.891157, "volatility": 28.096315, "volume_expansion": 540.167844, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01363, "high": 0.01392, "low": 0.0078, "close": 0.00834, "volume": 1874334395.0, "quote_volume": 19671043.45064}, "trend_line": 0.006729, "activity_lines": {"activity_5": 0.008994, "activity_10": 0.007628, "activity_20": 0.006856, "activity_30": 0.006769}, "fair_value": 0.012403, "trend_signal": 1, "relative_strength": 18.528211, "market_dynamics": 1.365571, "volatility": 30.493434, "volume_expansion": 432.078206, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00834, "high": 0.01302, "low": 0.00682, "close": 0.01185, "volume": 1542276066.0, "quote_volume": 16336624.26814}, "trend_line": 0.00689, "activity_lines": {"activity_5": 0.010229, "activity_10": 0.008544, "activity_20": 0.007354, "activity_30": 0.007099}, "fair_value": 0.012342, "trend_signal": 1, "relative_strength": 66.951022, "market_dynamics": 1.461987, "volatility": 31.796487, "volume_expansion": 278.95226, "expectation": {"probability": 19.0019, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01184, "high": 0.02579, "low": 0.00952, "close": 0.02098, "volume": 2293182441.0, "quote_volume": 36141976.71694}, "trend_line": 0.007356, "activity_lines": {"activity_5": 0.014078, "activity_10": 0.011007, "activity_20": 0.008699, "activity_30": 0.008008}, "fair_value": 0.012349, "trend_signal": 1, "relative_strength": 184.969865, "market_dynamics": 1.543906, "volatility": 36.07774, "volume_expansion": 343.65519, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02097, "high": 0.02344, "low": 0.01221, "close": 0.01506, "volume": 1934361592.0, "quote_volume": 32391051.34984}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.015005, "activity_10": 0.012117, "activity_20": 0.009414, "activity_30": 0.008505}, "fair_value": 0.012315, "trend_signal": 1, "relative_strength": 96.539796, "market_dynamics": 1.507177, "volatility": 37.558625, "volume_expansion": 217.518731, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01505, "high": 0.01516, "low": 0.01067, "close": 0.01203, "volume": 996406845.0, "quote_volume": 12551005.77186}, "trend_line": 0.007811, "activity_lines": {"activity_5": 0.014358, "activity_10": 0.012501, "activity_20": 0.009802, "activity_30": 0.008789}, "fair_value": 0.012259, "trend_signal": 1, "relative_strength": 56.197969, "market_dynamics": 1.375143, "volatility": 38.414168, "volume_expansion": 51.834247, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01203, "high": 0.01536, "low": 0.01144, "close": 0.01222, "volume": 799007545.0, "quote_volume": 10182062.19251}, "trend_line": 0.007989, "activity_lines": {"activity_5": 0.013881, "activity_10": 0.012797, "activity_20": 0.010184, "activity_30": 0.009073}, "fair_value": 0.012206, "trend_signal": 1, "relative_strength": 50.850151, "market_dynamics": 1.169791, "volatility": 38.316121, "volume_expansion": 15.636687, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01223, "high": 0.01267, "low": 0.01119, "close": 0.01147, "volume": 237893729.0, "quote_volume": 2835684.45546}, "trend_line": 0.00814, "activity_lines": {"activity_5": 0.012895, "activity_10": 0.01283, "activity_20": 0.010467, "activity_30": 0.009298}, "fair_value": 0.012165, "trend_signal": 1, "relative_strength": 42.319753, "market_dynamics": 0.864172, "volatility": 38.487444, "volume_expansion": -66.057294, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01147, "high": 0.01225, "low": 0.01048, "close": 0.01082, "volume": 335505139.0, "quote_volume": 3805998.93846}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.012635, "activity_20": 0.010663, "activity_30": 0.009471}, "fair_value": 0.012123, "trend_signal": 1, "relative_strength": 32.191412, "market_dynamics": 0.547949, "volatility": 38.5104, "volume_expansion": -53.128311, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01082, "high": 0.011, "low": 0.00969, "close": 0.00977, "volume": 199240385.0, "quote_volume": 2077631.11983}, "trend_line": 0.008357, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012175, "activity_20": 0.010737, "activity_30": 0.009568}, "fair_value": 0.01207, "trend_signal": 1, "relative_strength": 17.116904, "market_dynamics": 0.304438, "volatility": 38.733709, "volume_expansion": -72.366605, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00977, "high": 0.0102, "low": 0.00872, "close": 0.00884, "volume": 232781574.0, "quote_volume": 2205419.48296}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.01006, "activity_10": 0.011489, "activity_20": 0.010702, "activity_30": 0.009599}, "fair_value": 0.012007, "trend_signal": 1, "relative_strength": 5.687825, "market_dynamics": 0.045351, "volatility": 38.975785, "volume_expansion": -68.116882, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00884, "high": 0.01005, "low": 0.00828, "close": 0.00835, "volume": 263638193.0, "quote_volume": 2405033.69614}, "trend_line": 0.00846, "activity_lines": {"activity_5": 0.009302, "activity_10": 0.0108, "activity_20": 0.010607, "activity_30": 0.009595}, "fair_value": 0.011924, "trend_signal": 1, "relative_strength": 3.270227, "market_dynamics": -0.179643, "volatility": 39.134367, "volume_expansion": -64.406468, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00834, "high": 0.01048, "low": 0.00812, "close": 0.00918, "volume": 325282519.0, "quote_volume": 3004642.29597}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.009079, "activity_10": 0.010262, "activity_20": 0.010579, "activity_30": 0.009641}, "fair_value": 0.011844, "trend_signal": 1, "relative_strength": 7.797409, "market_dynamics": -0.361511, "volatility": 38.886004, "volume_expansion": -56.930429, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00917, "high": 0.01156, "low": 0.00848, "close": 0.01047, "volume": 974598938.0, "quote_volume": 9885388.47006}, "trend_line": 0.008642, "activity_lines": {"activity_5": 0.009438, "activity_10": 0.010007, "activity_20": 0.010657, "activity_30": 0.009766}, "fair_value": 0.011779, "trend_signal": 1, "relative_strength": 22.837216, "market_dynamics": -0.42333, "volatility": 38.811515, "volume_expansion": 21.629278, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01046, "high": 0.014, "low": 0.01008, "close": 0.0122, "volume": 951054105.0, "quote_volume": 11335614.09555}, "trend_line": 0.008814, "activity_lines": {"activity_5": 0.010397, "activity_10": 0.010258, "activity_20": 0.010877, "activity_30": 0.009996}, "fair_value": 0.011723, "trend_signal": 1, "relative_strength": 40.684185, "market_dynamics": -0.400935, "volatility": 28.243344, "volume_expansion": 12.295821, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01219, "high": 0.01311, "low": 0.01014, "close": 0.01044, "volume": 371509092.0, "quote_volume": 4215691.69013}, "trend_line": 0.00893, "activity_lines": {"activity_5": 0.010608, "activity_10": 0.01024, "activity_20": 0.010897, "activity_30": 0.010101}, "fair_value": 0.011664, "trend_signal": 1, "relative_strength": 19.234032, "market_dynamics": -0.375417, "volatility": 26.322158, "volume_expansion": -57.001274, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01044, "high": 0.01106, "low": 0.00951, "close": 0.00965, "volume": 163376589.0, "quote_volume": 1677916.49183}, "trend_line": 0.009038, "activity_lines": {"activity_5": 0.010449, "activity_10": 0.010108, "activity_20": 0.010818, "activity_30": 0.010147}, "fair_value": 0.0116, "trend_signal": 1, "relative_strength": 7.192876, "market_dynamics": -0.401176, "volatility": 24.273616, "volume_expansion": -81.22387, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00965, "high": 0.00998, "low": 0.0087, "close": 0.00905, "volume": 278852380.0, "quote_volume": 2600066.23142}, "trend_line": 0.009134, "activity_lines": {"activity_5": 0.010003, "activity_10": 0.009914, "activity_20": 0.01066, "activity_30": 0.010148}, "fair_value": 0.011537, "trend_signal": 1, "relative_strength": 2.143765, "market_dynamics": -0.555214, "volatility": 11.957732, "volume_expansion": -67.829153, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00904, "high": 0.01098, "low": 0.00876, "close": 0.0099, "volume": 489364259.0, "quote_volume": 4825388.02358}, "trend_line": 0.009263, "activity_lines": {"activity_5": 0.009849, "activity_10": 0.009918, "activity_20": 0.010566, "activity_30": 0.010197}, "fair_value": 0.011487, "trend_signal": 1, "relative_strength": 14.09811, "market_dynamics": -0.637011, "volatility": 10.604506, "volume_expansion": -40.624596, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00991, "high": 0.01133, "low": 0.00931, "close": 0.01002, "volume": 496036472.0, "quote_volume": 5093575.97753}, "trend_line": 0.009403, "activity_lines": {"activity_5": 0.009773, "activity_10": 0.009961, "activity_20": 0.010469, "activity_30": 0.010246}, "fair_value": 0.011434, "trend_signal": 1, "relative_strength": 11.919517, "market_dynamics": -0.611513, "volatility": 9.412654, "volume_expansion": -39.634304, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01002, "high": 0.01034, "low": 0.00933, "close": 0.00962, "volume": 129199027.0, "quote_volume": 1267706.77617}, "trend_line": 0.009531, "activity_lines": {"activity_5": 0.009709, "activity_10": 0.009926, "activity_20": 0.010317, "activity_30": 0.01026}, "fair_value": 0.011381, "trend_signal": 1, "relative_strength": 6.436188, "market_dynamics": -0.622341, "volatility": 9.418754, "volume_expansion": -82.643756, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00962, "high": 0.00977, "low": 0.00918, "close": 0.00924, "volume": 93084928.0, "quote_volume": 887883.88421}, "trend_line": 0.009644, "activity_lines": {"activity_5": 0.009573, "activity_10": 0.009809, "activity_20": 0.010148, "activity_30": 0.010242}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": -0.357647, "market_dynamics": -0.585023, "volatility": 9.354488, "volume_expansion": -85.795773, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00923, "high": 0.00926, "low": 0.00887, "close": 0.00903, "volume": 91654210.0, "quote_volume": 831027.3678}, "trend_line": 0.009755, "activity_lines": {"activity_5": 0.009394, "activity_10": 0.009636, "activity_20": 0.009955, "activity_30": 0.010202}, "fair_value": 0.011273, "trend_signal": 0, "relative_strength": -2.93399, "market_dynamics": -0.65335, "volatility": 9.276767, "volume_expansion": -84.273512, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00903, "high": 0.01323, "low": 0.00901, "close": 0.01144, "volume": 1031600826.0, "quote_volume": 11653227.65274}, "trend_line": 0.009946, "activity_lines": {"activity_5": 0.01002, "activity_10": 0.009905, "activity_20": 0.010005, "activity_30": 0.010311}, "fair_value": 0.011235, "trend_signal": 0, "relative_strength": 23.382006, "market_dynamics": -0.422274, "volatility": 11.310851, "volume_expansion": 98.490731, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01143, "high": 0.01554, "low": 0.01123, "close": 0.01288, "volume": 1008099579.0, "quote_volume": 13345643.27272}, "trend_line": 0.010194, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.010418, "activity_20": 0.010237, "activity_30": 0.0105}, "fair_value": 0.011207, "trend_signal": 1, "relative_strength": 37.050549, "market_dynamics": -0.004761, "volatility": 11.171435, "volume_expansion": 112.944601, "expectation": {"probability": 30.8958, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01286, "high": 0.02111, "low": 0.01163, "close": 0.01444, "volume": 1200843284.0, "quote_volume": 18401836.792}, "trend_line": 0.010498, "activity_lines": {"activity_5": 0.012356, "activity_10": 0.011202, "activity_20": 0.010629, "activity_30": 0.010774}, "fair_value": 0.011194, "trend_signal": 1, "relative_strength": 49.619983, "market_dynamics": 0.504007, "volatility": 11.096411, "volume_expansion": 148.297346, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01441, "high": 0.01449, "low": 0.01233, "close": 0.01289, "volume": 337804187.0, "quote_volume": 4503226.49509}, "trend_line": 0.010752, "activity_lines": {"activity_5": 0.012851, "activity_10": 0.011632, "activity_20": 0.010861, "activity_30": 0.010928}, "fair_value": 0.011171, "trend_signal": 1, "relative_strength": 34.361584, "market_dynamics": 0.871588, "volatility": 11.646501, "volume_expansion": -26.655346, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01288, "high": 0.01388, "low": 0.01208, "close": 0.01257, "volume": 230399425.0, "quote_volume": 2959310.05823}, "trend_line": 0.010991, "activity_lines": {"activity_5": 0.012995, "activity_10": 0.011944, "activity_20": 0.01106, "activity_30": 0.011046}, "fair_value": 0.011148, "trend_signal": 1, "relative_strength": 31.46208, "market_dynamics": 0.835285, "volatility": 11.309531, "volume_expansion": -49.934529, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01256, "high": 0.0128, "low": 0.01171, "close": 0.01181, "volume": 129496226.0, "quote_volume": 1603118.92097}, "trend_line": 0.01116, "activity_lines": {"activity_5": 0.012651, "activity_10": 0.012055, "activity_20": 0.011181, "activity_30": 0.011098}, "fair_value": 0.011115, "trend_signal": 0, "relative_strength": 23.44795, "market_dynamics": 0.619718, "volatility": 10.705377, "volume_expansion": -71.216397, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01182, "high": 0.01325, "low": 0.01165, "close": 0.01275, "volume": 188127332.0, "quote_volume": 2349793.74148}, "trend_line": 0.011364, "activity_lines": {"activity_5": 0.012595, "activity_10": 0.012301, "activity_20": 0.011386, "activity_30": 0.011201}, "fair_value": 0.011087, "trend_signal": 0, "relative_strength": 30.978902, "market_dynamics": 0.419566, "volatility": 10.036181, "volume_expansion": -58.132535, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01275, "high": 0.01472, "low": 0.01237, "close": 0.01269, "volume": 293691823.0, "quote_volume": 3934996.38142}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012527, "activity_10": 0.012487, "activity_20": 0.011572, "activity_30": 0.011286}, "fair_value": 0.011057, "trend_signal": 0, "relative_strength": 26.03011, "market_dynamics": 0.393746, "volatility": 9.719112, "volume_expansion": -35.079327, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01268, "high": 0.01296, "low": 0.01244, "close": 0.01268, "volume": 58206722.0, "quote_volume": 737803.9939}, "trend_line": 0.011478, "activity_lines": {"activity_5": 0.012573, "activity_10": 0.012616, "activity_20": 0.011739, "activity_30": 0.011373}, "fair_value": 0.011029, "trend_signal": 0, "relative_strength": 24.096995, "market_dynamics": 0.389203, "volatility": 9.454712, "volume_expansion": -86.834457, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01268, "high": 0.01586, "low": 0.01223, "close": 0.01333, "volume": 376507951.0, "quote_volume": 5227233.66774}, "trend_line": 0.011527, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.0128, "activity_20": 0.011947, "activity_30": 0.011493}, "fair_value": 0.011006, "trend_signal": 0, "relative_strength": 29.31422, "market_dynamics": 0.530619, "volatility": 9.306592, "volume_expansion": -15.329704, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01333, "high": 0.0159, "low": 0.01315, "close": 0.0139, "volume": 377582348.0, "quote_volume": 5506440.22627}, "trend_line": 0.011291, "activity_lines": {"activity_5": 0.013266, "activity_10": 0.013009, "activity_20": 0.012189, "activity_30": 0.011646}, "fair_value": 0.010989, "trend_signal": 1, "relative_strength": 31.22819, "market_dynamics": 0.605637, "volatility": 9.308652, "volume_expansion": -8.977818, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0139, "high": 0.01408, "low": 0.01068, "close": 0.01094, "volume": 430293684.0, "quote_volume": 5239041.74235}, "trend_line": 0.011154, "activity_lines": {"activity_5": 0.012556, "activity_10": 0.012636, "activity_20": 0.012133, "activity_30": 0.011623}, "fair_value": 0.010956, "trend_signal": 1, "relative_strength": 1.441847, "market_dynamics": 0.410148, "volatility": 11.100144, "volume_expansion": 10.676082, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01093, "high": 0.01192, "low": 0.00997, "close": 0.01145, "volume": 322679205.0, "quote_volume": 3587583.85227}, "trend_line": 0.011135, "activity_lines": {"activity_5": 0.012137, "activity_10": 0.01239, "activity_20": 0.012132, "activity_30": 0.011642}, "fair_value": 0.010932, "trend_signal": 1, "relative_strength": 4.797126, "market_dynamics": 0.214212, "volatility": 11.017726, "volume_expansion": -16.479006, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01145, "high": 0.02414, "low": 0.01127, "close": 0.01561, "volume": 2014701234.0, "quote_volume": 33372031.02311}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.012955, "activity_20": 0.012522, "activity_30": 0.011931}, "fair_value": 0.010932, "trend_signal": 1, "relative_strength": 43.367348, "market_dynamics": 0.300347, "volatility": 13.995485, "volume_expansion": 320.683626, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01561, "high": 0.01693, "low": 0.01437, "close": 0.01488, "volume": 559846017.0, "quote_volume": 8604729.13213}, "trend_line": 0.011361, "activity_lines": {"activity_5": 0.013798, "activity_10": 0.013339, "activity_20": 0.012814, "activity_30": 0.012165}, "fair_value": 0.010924, "trend_signal": 1, "relative_strength": 34.608186, "market_dynamics": 0.250683, "volatility": 12.786933, "volume_expansion": 13.568028, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01487, "high": 0.01529, "low": 0.01457, "close": 0.01475, "volume": 146687931.0, "quote_volume": 2181770.44722}, "trend_line": 0.011492, "activity_lines": {"activity_5": 0.014263, "activity_10": 0.013656, "activity_20": 0.013066, "activity_30": 0.012384}, "fair_value": 0.01092, "trend_signal": 1, "relative_strength": 30.930997, "market_dynamics": 0.402407, "volatility": 12.507509, "volume_expansion": -69.172011, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01475, "high": 0.0156, "low": 0.01388, "close": 0.01468, "volume": 199257642.0, "quote_volume": 2972743.81871}, "trend_line": 0.011656, "activity_lines": {"activity_5": 0.014647, "activity_10": 0.013907, "activity_20": 0.013288, "activity_30": 0.01259}, "fair_value": 0.010919, "trend_signal": 1, "relative_strength": 26.310348, "market_dynamics": 0.565171, "volatility": 12.174782, "volume_expansion": -56.775976, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01469, "high": 0.01473, "low": 0.01352, "close": 0.0141, "volume": 135018446.0, "quote_volume": 1894495.01952}, "trend_line": 0.011831, "activity_lines": {"activity_5": 0.014589, "activity_10": 0.014018, "activity_20": 0.013433, "activity_30": 0.012747}, "fair_value": 0.010908, "trend_signal": 1, "relative_strength": 20.582625, "market_dynamics": 0.362379, "volatility": 11.83633, "volume_expansion": -70.729558, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01408, "high": 0.01466, "low": 0.01375, "close": 0.01385, "volume": 152894160.0, "quote_volume": 2180158.83272}, "trend_line": 0.012015, "activity_lines": {"activity_5": 0.014271, "activity_10": 0.014058, "activity_20": 0.013533, "activity_30": 0.012878}, "fair_value": 0.0109, "trend_signal": 1, "relative_strength": 18.873245, "market_dynamics": 0.232188, "volatility": 11.821595, "volume_expansion": -67.067808, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01383, "high": 0.01427, "low": 0.01328, "close": 0.01365, "volume": 82583523.0, "quote_volume": 1139080.51657}, "trend_line": 0.012164, "activity_lines": {"activity_5": 0.014004, "activity_10": 0.01404, "activity_20": 0.013592, "activity_30": 0.012983}, "fair_value": 0.010889, "trend_signal": 1, "relative_strength": 17.555609, "market_dynamics": 0.098044, "volatility": 11.6748, "volume_expansion": -82.194769, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01364, "high": 0.01386, "low": 0.01291, "close": 0.0131, "volume": 82572213.0, "quote_volume": 1108364.13411}, "trend_line": 0.012251, "activity_lines": {"activity_5": 0.013635, "activity_10": 0.013916, "activity_20": 0.013576, "activity_30": 0.013044}, "fair_value": 0.010871, "trend_signal": 1, "relative_strength": 9.215503, "market_dynamics": -0.147916, "volatility": 11.621308, "volume_expansion": -80.168294, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01311, "high": 0.016, "low": 0.01301, "close": 0.0141, "volume": 564840348.0, "quote_volume": 7977262.47785}, "trend_line": 0.012315, "activity_lines": {"activity_5": 0.01371, "activity_10": 0.013988, "activity_20": 0.013648, "activity_30": 0.013163}, "fair_value": 0.010863, "trend_signal": 1, "relative_strength": 18.980367, "market_dynamics": -0.231399, "volatility": 11.744329, "volume_expansion": 43.287147, "expectation": {"probability": 31.3542, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0141, "high": 0.01472, "low": 0.01291, "close": 0.01382, "volume": 202927922.0, "quote_volume": 2812852.32873}, "trend_line": 0.012427, "activity_lines": {"activity_5": 0.01373, "activity_10": 0.013953, "activity_20": 0.013687, "activity_30": 0.01326}, "fair_value": 0.010856, "trend_signal": 1, "relative_strength": 16.610841, "market_dynamics": -0.361007, "volatility": 11.77158, "volume_expansion": -41.061738, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01381, "high": 0.01494, "low": 0.01328, "close": 0.01371, "volume": 262600567.0, "quote_volume": 3710160.94751}, "trend_line": 0.012563, "activity_lines": {"activity_5": 0.013732, "activity_10": 0.013854, "activity_20": 0.013719, "activity_30": 0.013343}, "fair_value": 0.010851, "trend_signal": 1, "relative_strength": 15.281814, "market_dynamics": -0.477753, "volatility": 11.731094, "volume_expansion": -22.888312, "expectation": {"probability": 35.3, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01371, "high": 0.01398, "low": 0.01331, "close": 0.01338, "volume": 66995599.0, "quote_volume": 913919.43055}, "trend_line": 0.012707, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013729, "activity_20": 0.013715, "activity_30": 0.013395}, "fair_value": 0.010842, "trend_signal": 1, "relative_strength": 11.858745, "market_dynamics": -0.572024, "volatility": 11.717075, "volume_expansion": -79.843403, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01338, "high": 0.01387, "low": 0.01306, "close": 0.01326, "volume": 94988188.0, "quote_volume": 1279526.22654}, "trend_line": 0.012819, "activity_lines": {"activity_5": 0.013513, "activity_10": 0.01361, "activity_20": 0.013696, "activity_30": 0.013431}, "fair_value": 0.010839, "trend_signal": 1, "relative_strength": 9.830212, "market_dynamics": -0.635701, "volatility": 10.090042, "volume_expansion": -71.272298, "expectation": {"probability": 33.2392, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01326, "high": 0.01409, "low": 0.01322, "close": 0.01345, "volume": 91994732.0, "quote_volume": 1251515.34449}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.013445, "activity_10": 0.013553, "activity_20": 0.013688, "activity_30": 0.013472}, "fair_value": 0.010838, "trend_signal": 1, "relative_strength": 9.148753, "market_dynamics": -0.63157, "volatility": 10.059042, "volume_expansion": -71.767205, "expectation": {"probability": 29.863, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01344, "high": 0.01363, "low": 0.013, "close": 0.01349, "volume": 62702208.0, "quote_volume": 832997.52515}, "trend_line": 0.013062, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013525, "activity_20": 0.013681, "activity_30": 0.013508}, "fair_value": 0.010838, "trend_signal": 1, "relative_strength": 8.429343, "market_dynamics": -0.770035, "volatility": 2.898679, "volume_expansion": -80.049825, "expectation": {"probability": 31.4897, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01351, "high": 0.01395, "low": 0.0131, "close": 0.01338, "volume": 150848942.0, "quote_volume": 2048518.03363}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.013407, "activity_10": 0.013489, "activity_20": 0.013659, "activity_30": 0.013528}, "fair_value": 0.010843, "trend_signal": 1, "relative_strength": 9.446104, "market_dynamics": -0.764027, "volatility": 2.713121, "volume_expansion": -52.700979, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01337, "high": 0.01356, "low": 0.01237, "close": 0.01271, "volume": 85020488.0, "quote_volume": 1103116.77469}, "trend_line": 0.013323, "activity_lines": {"activity_5": 0.01318, "activity_10": 0.013339, "activity_20": 0.013571, "activity_30": 0.013497}, "fair_value": 0.010848, "trend_signal": 0, "relative_strength": 2.742693, "market_dynamics": -1.009468, "volatility": 2.930029, "volume_expansion": -72.065059, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01271, "high": 0.01334, "low": 0.01213, "close": 0.01253, "volume": 114969280.0, "quote_volume": 1470895.90466}, "trend_line": 0.013359, "activity_lines": {"activity_5": 0.012937, "activity_10": 0.013174, "activity_20": 0.013468, "activity_30": 0.013445}, "fair_value": 0.010844, "trend_signal": 0, "relative_strength": 0.421859, "market_dynamics": -1.233768, "volatility": 2.927647, "volume_expansion": -60.521654, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01252, "high": 0.01285, "low": 0.01219, "close": 0.0122, "volume": 54499950.0, "quote_volume": 683553.22606}, "trend_line": 0.013337, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012959, "activity_20": 0.01334, "activity_30": 0.013371}, "fair_value": 0.010835, "trend_signal": 0, "relative_strength": -2.325487, "market_dynamics": -1.317801, "volatility": 2.854201, "volume_expansion": -79.994984, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01218, "high": 0.01227, "low": 0.01171, "close": 0.01187, "volume": 32937003.0, "quote_volume": 396310.29882}, "trend_line": 0.013251, "activity_lines": {"activity_5": 0.012303, "activity_10": 0.012718, "activity_20": 0.013175, "activity_30": 0.013276}, "fair_value": 0.010828, "trend_signal": 0, "relative_strength": -1.401123, "market_dynamics": -1.453604, "volatility": 2.882444, "volume_expansion": -87.230964, "expectation": {"probability": 39.805, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01187, "high": 0.01212, "low": 0.01118, "close": 0.01122, "volume": 50718721.0, "quote_volume": 593102.7493}, "trend_line": 0.013195, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.012395, "activity_20": 0.012946, "activity_30": 0.013145}, "fair_value": 0.010814, "trend_signal": 0, "relative_strength": -4.162743, "market_dynamics": -1.509374, "volatility": 3.100112, "volume_expansion": -68.250237, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01122, "high": 0.01219, "low": 0.01052, "close": 0.01148, "volume": 153452277.0, "quote_volume": 1757570.47672}, "trend_line": 0.013159, "activity_lines": {"activity_5": 0.011655, "activity_10": 0.012164, "activity_20": 0.012762, "activity_30": 0.013034}, "fair_value": 0.010781, "trend_signal": 0, "relative_strength": -0.605736, "market_dynamics": -1.46968, "volatility": 3.137978, "volume_expansion": 10.060405, "expectation": {"probability": 35.341, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01148, "high": 0.01152, "low": 0.01102, "close": 0.01116, "volume": 85094500.0, "quote_volume": 957756.70875}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.011421, "activity_10": 0.01191, "activity_20": 0.012564, "activity_30": 0.012905}, "fair_value": 0.010755, "trend_signal": 0, "relative_strength": -2.956248, "market_dynamics": -1.457453, "volatility": 2.088252, "volume_expansion": -37.58922, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01116, "high": 0.012, "low": 0.01115, "close": 0.01133, "volume": 117013458.0, "quote_volume": 1350340.76791}, "trend_line": 0.01309, "activity_lines": {"activity_5": 0.011336, "activity_10": 0.011724, "activity_20": 0.0124, "activity_30": 0.012789}, "fair_value": 0.010734, "trend_signal": 0, "relative_strength": -1.945961, "market_dynamics": -1.404773, "volatility": 2.236355, "volume_expansion": -11.510059, "expectation": {"probability": 35.594, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01134, "high": 0.01177, "low": 0.01116, "close": 0.01124, "volume": 75197707.0, "quote_volume": 861874.1724}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.011279, "activity_10": 0.011561, "activity_20": 0.012243, "activity_30": 0.012669}, "fair_value": 0.010713, "trend_signal": 0, "relative_strength": -2.396651, "market_dynamics": -1.3646, "volatility": 2.236385, "volume_expansion": -41.81662, "expectation": {"probability": 39.3267, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01252, "high": 0.01285, "low": 0.01052, "close": 0.01124, "volume": 568913616.0, "summary": "D closed the week at 0.0112 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01371, "high": 0.01409, "low": 0.01213, "close": 0.01253, "volume": 667519437.0, "summary": "D closed the week at 0.0125 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01469, "high": 0.016, "low": 0.01291, "close": 0.01371, "volume": 1483437179.0, "summary": "D closed the week at 0.0137 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01333, "high": 0.02414, "low": 0.00997, "close": 0.01468, "volume": 4051048061.0, "summary": "D closed the week at 0.0147 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01441, "high": 0.01586, "low": 0.01165, "close": 0.01333, "volume": 1614233666.0, "summary": "D closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00991, "high": 0.02111, "low": 0.00887, "close": 0.01444, "volume": 4050518326.0, "summary": "D closed the week at 0.0144 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00834, "high": 0.014, "low": 0.00812, "close": 0.0099, "volume": 3554037882.0, "summary": "D closed the week at 0.0099 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01505, "high": 0.01536, "low": 0.00828, "close": 0.00835, "volume": 3064473410.0, "summary": "D closed the week at 0.0084 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00539, "high": 0.02579, "low": 0.00538, "close": 0.01506, "volume": 11206571733.0, "summary": "D closed the week at 0.0151 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00578, "high": 0.00639, "low": 0.00516, "close": 0.0054, "volume": 594776809.0, "summary": "D closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00704, "high": 0.00717, "low": 0.00567, "close": 0.00577, "volume": 470691923.0, "summary": "D closed the week at 0.0058 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00685, "high": 0.00813, "low": 0.00681, "close": 0.00702, "volume": 994860716.0, "summary": "D closed the week at 0.0070 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/d/", "disclaimer": "Educational and research use only. Not financial advice."}