{"asset": {"symbol": "DASH", "name": "DASH", "quote": "USDT"}, "latest_snapshot": {"symbol": "DASH", "captured_at": "2026-05-31T21:57:55.861145+00:00", "price": 39.74, "price_change_percent": -0.501, "high_24h": 40.61, "low_24h": 38.8, "volume_24h": 182309.892, "quote_volume_24h": 7209798.94481, "page_url": "https://sharemaestro.com/crypto/dash/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 39.74, "start": 39.86, "high": 39.91, "low": 38.87, "window_change": -0.12, "window_change_percent": -0.3010536879076769, "last_updated": "2026-05-31T21:57:55.861145+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351328+00:00", "price": 39.86, "price_change_percent": 2.363, "quote_volume_24h": 5933894.43576}, {"captured_at": "2026-05-31T13:57:55.396803+00:00", "price": 39.91, "price_change_percent": 2.386, "quote_volume_24h": 5947635.32452}, {"captured_at": "2026-05-31T14:02:55.335727+00:00", "price": 39.66, "price_change_percent": 1.432, "quote_volume_24h": 5969292.63762}, {"captured_at": "2026-05-31T14:13:18.583186+00:00", "price": 39.84, "price_change_percent": 1.919, "quote_volume_24h": 6003976.58078}, {"captured_at": "2026-05-31T14:17:55.338904+00:00", "price": 39.18, "price_change_percent": 0.205, "quote_volume_24h": 6225841.55457}, {"captured_at": "2026-05-31T14:22:55.336322+00:00", "price": 39.02, "price_change_percent": -0.23, "quote_volume_24h": 6775128.06545}, {"captured_at": "2026-05-31T14:27:55.368507+00:00", "price": 38.91, "price_change_percent": -0.74, "quote_volume_24h": 6821001.54423}, {"captured_at": "2026-05-31T14:32:55.362784+00:00", "price": 39.11, "price_change_percent": -0.23, "quote_volume_24h": 6822438.05877}, {"captured_at": "2026-05-31T14:37:55.383516+00:00", "price": 39.15, "price_change_percent": -0.331, "quote_volume_24h": 6825520.46962}, {"captured_at": "2026-05-31T14:42:55.391329+00:00", "price": 39.03, "price_change_percent": -0.636, "quote_volume_24h": 6845814.95592}, {"captured_at": "2026-05-31T14:47:55.396047+00:00", "price": 39.13, "price_change_percent": -0.331, "quote_volume_24h": 6820592.17108}, {"captured_at": "2026-05-31T14:53:22.015362+00:00", "price": 39.14, "price_change_percent": -0.761, "quote_volume_24h": 6784540.39006}, {"captured_at": "2026-05-31T14:57:55.393328+00:00", "price": 39.1, "price_change_percent": -0.711, "quote_volume_24h": 6779884.34997}, {"captured_at": "2026-05-31T15:02:55.401541+00:00", "price": 39.05, "price_change_percent": -0.813, "quote_volume_24h": 6740448.46607}, {"captured_at": "2026-05-31T15:07:55.437315+00:00", "price": 39.15, "price_change_percent": -0.458, "quote_volume_24h": 6738680.98985}, {"captured_at": "2026-05-31T15:12:55.809816+00:00", "price": 39.18, "price_change_percent": -0.483, "quote_volume_24h": 6757284.39813}, {"captured_at": "2026-05-31T15:17:55.387435+00:00", "price": 39.36, "price_change_percent": -0.076, "quote_volume_24h": 6779284.4172}, {"captured_at": "2026-05-31T15:22:55.401196+00:00", "price": 39.36, "price_change_percent": 0.204, "quote_volume_24h": 6779273.498}, {"captured_at": "2026-05-31T15:27:55.611250+00:00", "price": 39.64, "price_change_percent": 0.865, "quote_volume_24h": 6777349.02273}, {"captured_at": "2026-05-31T15:32:55.414053+00:00", "price": 39.59, "price_change_percent": 0.866, "quote_volume_24h": 6794061.01758}, {"captured_at": "2026-05-31T15:37:55.444523+00:00", "price": 39.67, "price_change_percent": 0.916, "quote_volume_24h": 6791338.34411}, {"captured_at": "2026-05-31T15:42:56.745594+00:00", "price": 39.46, "price_change_percent": 0.689, "quote_volume_24h": 6707540.50514}, {"captured_at": "2026-05-31T15:47:55.417902+00:00", "price": 39.53, "price_change_percent": 0.509, "quote_volume_24h": 6715634.23217}, {"captured_at": "2026-05-31T15:52:55.424826+00:00", "price": 39.46, "price_change_percent": 0.28, "quote_volume_24h": 6720747.44106}, {"captured_at": "2026-05-31T15:58:22.502653+00:00", "price": 39.47, "price_change_percent": 0.229, "quote_volume_24h": 6729447.07835}, {"captured_at": "2026-05-31T16:02:55.467845+00:00", "price": 39.58, "price_change_percent": 0.38, "quote_volume_24h": 6730539.49026}, {"captured_at": "2026-05-31T16:07:55.457836+00:00", "price": 39.59, "price_change_percent": 0.101, "quote_volume_24h": 6761163.64093}, {"captured_at": "2026-05-31T16:12:55.878953+00:00", "price": 39.48, "price_change_percent": -0.253, "quote_volume_24h": 6764421.82655}, {"captured_at": "2026-05-31T16:17:55.465534+00:00", "price": 39.27, "price_change_percent": -0.658, "quote_volume_24h": 6844542.45532}, {"captured_at": "2026-05-31T16:22:55.465312+00:00", "price": 39.19, "price_change_percent": -0.508, "quote_volume_24h": 6937464.01354}, {"captured_at": "2026-05-31T16:27:55.490335+00:00", "price": 39.16, "price_change_percent": -0.533, "quote_volume_24h": 6966445.59754}, {"captured_at": "2026-05-31T16:32:55.500201+00:00", "price": 39.05, "price_change_percent": -0.813, "quote_volume_24h": 6996697.49768}, {"captured_at": "2026-05-31T16:37:55.493209+00:00", "price": 38.96, "price_change_percent": -1.217, "quote_volume_24h": 7408907.47839}, {"captured_at": "2026-05-31T16:42:55.559740+00:00", "price": 38.9, "price_change_percent": -1.294, "quote_volume_24h": 7430446.01877}, {"captured_at": "2026-05-31T16:47:55.535515+00:00", "price": 38.87, "price_change_percent": -1.27, "quote_volume_24h": 7458160.61728}, {"captured_at": "2026-05-31T16:52:55.536934+00:00", "price": 39.01, "price_change_percent": -0.99, "quote_volume_24h": 7500472.11094}, {"captured_at": "2026-05-31T16:57:55.565975+00:00", "price": 39.05, "price_change_percent": -1.014, "quote_volume_24h": 7503883.82907}, {"captured_at": "2026-05-31T17:03:23.172889+00:00", "price": 38.98, "price_change_percent": -1.241, "quote_volume_24h": 7495130.9742}, {"captured_at": "2026-05-31T17:07:56.000831+00:00", "price": 39.03, "price_change_percent": -1.014, "quote_volume_24h": 7521190.1826}, {"captured_at": "2026-05-31T17:12:55.815717+00:00", "price": 39.02, "price_change_percent": -1.065, "quote_volume_24h": 7532343.99271}, {"captured_at": "2026-05-31T17:17:55.945541+00:00", "price": 39.13, "price_change_percent": -0.836, "quote_volume_24h": 7551751.99022}, {"captured_at": "2026-05-31T17:22:55.597634+00:00", "price": 39.13, "price_change_percent": -1.037, "quote_volume_24h": 7563013.88143}, {"captured_at": "2026-05-31T17:27:55.563500+00:00", "price": 39.28, "price_change_percent": -0.658, "quote_volume_24h": 7545851.868}, {"captured_at": "2026-05-31T17:32:55.787448+00:00", "price": 39.32, "price_change_percent": -0.228, "quote_volume_24h": 7527890.13508}, {"captured_at": "2026-05-31T17:37:56.036513+00:00", "price": 39.37, "price_change_percent": -0.101, "quote_volume_24h": 7523345.31631}, {"captured_at": "2026-05-31T17:42:55.545400+00:00", "price": 39.36, "price_change_percent": -0.228, "quote_volume_24h": 7525668.02856}, {"captured_at": "2026-05-31T17:47:55.583128+00:00", "price": 39.4, "price_change_percent": -0.304, "quote_volume_24h": 7523240.24361}, {"captured_at": "2026-05-31T17:52:55.605162+00:00", "price": 39.39, "price_change_percent": -0.505, "quote_volume_24h": 7531825.60323}, {"captured_at": "2026-05-31T17:57:55.578818+00:00", "price": 39.37, "price_change_percent": -1.006, "quote_volume_24h": 7528989.02221}, {"captured_at": "2026-05-31T18:02:55.600422+00:00", "price": 39.26, "price_change_percent": -1.108, "quote_volume_24h": 7474228.75863}, {"captured_at": "2026-05-31T18:08:23.192744+00:00", "price": 39.39, "price_change_percent": -0.706, "quote_volume_24h": 7474512.96288}, {"captured_at": "2026-05-31T18:12:55.609793+00:00", "price": 39.3, "price_change_percent": -1.157, "quote_volume_24h": 7468660.25927}, {"captured_at": "2026-05-31T18:23:26.091232+00:00", "price": 39.21, "price_change_percent": -1.532, "quote_volume_24h": 7451478.00398}, {"captured_at": "2026-05-31T18:27:56.714013+00:00", "price": 39.26, "price_change_percent": -1.332, "quote_volume_24h": 7455680.84622}, {"captured_at": "2026-05-31T18:32:56.275287+00:00", "price": 39.36, "price_change_percent": -1.13, "quote_volume_24h": 7411549.44955}, {"captured_at": "2026-05-31T18:37:56.329468+00:00", "price": 39.25, "price_change_percent": -1.555, "quote_volume_24h": 7414050.83554}, {"captured_at": "2026-05-31T18:42:55.884992+00:00", "price": 39.21, "price_change_percent": -1.852, "quote_volume_24h": 7385626.99921}, {"captured_at": "2026-05-31T18:47:56.078019+00:00", "price": 39.24, "price_change_percent": -1.777, "quote_volume_24h": 7382882.12934}, {"captured_at": "2026-05-31T18:52:57.391179+00:00", "price": 39.18, "price_change_percent": -2.026, "quote_volume_24h": 7330455.51586}, {"captured_at": "2026-05-31T18:57:55.895020+00:00", "price": 39.2, "price_change_percent": -2.122, "quote_volume_24h": 7327643.17025}, {"captured_at": "2026-05-31T19:02:56.338299+00:00", "price": 39.28, "price_change_percent": -1.677, "quote_volume_24h": 7293206.02275}, {"captured_at": "2026-05-31T19:07:55.674756+00:00", "price": 39.17, "price_change_percent": -1.977, "quote_volume_24h": 7272125.80718}, {"captured_at": "2026-05-31T19:13:23.367791+00:00", "price": 39.17, "price_change_percent": -1.583, "quote_volume_24h": 7203890.68219}, {"captured_at": "2026-05-31T19:17:55.715294+00:00", "price": 39.23, "price_change_percent": -1.581, "quote_volume_24h": 7205706.64263}, {"captured_at": "2026-05-31T19:22:55.647760+00:00", "price": 39.19, "price_change_percent": -1.483, "quote_volume_24h": 7189844.59655}, {"captured_at": "2026-05-31T19:27:56.081927+00:00", "price": 38.89, "price_change_percent": -2.114, "quote_volume_24h": 7263845.82865}, {"captured_at": "2026-05-31T19:32:55.679321+00:00", "price": 38.98, "price_change_percent": -1.69, "quote_volume_24h": 7256980.26963}, {"captured_at": "2026-05-31T19:37:56.248168+00:00", "price": 39.0, "price_change_percent": -1.862, "quote_volume_24h": 7261174.9695}, {"captured_at": "2026-05-31T19:42:55.692250+00:00", "price": 39.08, "price_change_percent": -1.611, "quote_volume_24h": 7257834.27032}, {"captured_at": "2026-05-31T19:47:55.730805+00:00", "price": 39.05, "price_change_percent": -1.835, "quote_volume_24h": 7255294.31663}, {"captured_at": "2026-05-31T19:52:56.141928+00:00", "price": 39.07, "price_change_percent": -1.735, "quote_volume_24h": 7253868.20941}, {"captured_at": "2026-05-31T19:57:55.725682+00:00", "price": 39.1, "price_change_percent": -1.709, "quote_volume_24h": 7255042.12389}, {"captured_at": "2026-05-31T20:02:55.709947+00:00", "price": 39.17, "price_change_percent": -2.002, "quote_volume_24h": 7262218.6343}, {"captured_at": "2026-05-31T20:07:56.150928+00:00", "price": 39.17, "price_change_percent": -2.075, "quote_volume_24h": 7277529.47117}, {"captured_at": "2026-05-31T20:12:55.738879+00:00", "price": 39.12, "price_change_percent": -2.371, "quote_volume_24h": 7274640.28072}, {"captured_at": "2026-05-31T20:18:23.967694+00:00", "price": 39.22, "price_change_percent": -2.146, "quote_volume_24h": 7215685.60536}, {"captured_at": "2026-05-31T20:22:55.769576+00:00", "price": 39.3, "price_change_percent": -2.117, "quote_volume_24h": 7205110.83626}, {"captured_at": "2026-05-31T20:27:55.721361+00:00", "price": 39.21, "price_change_percent": -2.438, "quote_volume_24h": 7241839.89283}, {"captured_at": "2026-05-31T20:32:55.775087+00:00", "price": 39.28, "price_change_percent": -2.02, "quote_volume_24h": 7218248.88967}, {"captured_at": "2026-05-31T20:37:55.727371+00:00", "price": 39.25, "price_change_percent": -2.339, "quote_volume_24h": 7215908.60386}, {"captured_at": "2026-05-31T20:42:55.780306+00:00", "price": 39.2, "price_change_percent": -2.269, "quote_volume_24h": 7190592.76856}, {"captured_at": "2026-05-31T20:47:55.773933+00:00", "price": 39.23, "price_change_percent": -2.364, "quote_volume_24h": 7188081.84931}, {"captured_at": "2026-05-31T20:52:55.962722+00:00", "price": 39.21, "price_change_percent": -2.366, "quote_volume_24h": 7172241.12701}, {"captured_at": "2026-05-31T20:57:55.765670+00:00", "price": 39.28, "price_change_percent": -2.434, "quote_volume_24h": 7186391.72194}, {"captured_at": "2026-05-31T21:02:55.809732+00:00", "price": 39.23, "price_change_percent": -2.218, "quote_volume_24h": 7197442.80426}, {"captured_at": "2026-05-31T21:07:55.810098+00:00", "price": 39.31, "price_change_percent": -2.019, "quote_volume_24h": 7203964.26789}, {"captured_at": "2026-05-31T21:12:55.803214+00:00", "price": 39.25, "price_change_percent": -2.29, "quote_volume_24h": 7211313.75551}, {"captured_at": "2026-05-31T21:17:55.841340+00:00", "price": 39.46, "price_change_percent": -1.67, "quote_volume_24h": 7251250.89549}, {"captured_at": "2026-05-31T21:23:22.799025+00:00", "price": 39.48, "price_change_percent": -1.669, "quote_volume_24h": 7265689.97413}, {"captured_at": "2026-05-31T21:27:55.885255+00:00", "price": 39.52, "price_change_percent": -1.862, "quote_volume_24h": 7263161.21785}, {"captured_at": "2026-05-31T21:32:55.878308+00:00", "price": 39.53, "price_change_percent": -1.52, "quote_volume_24h": 7263227.73279}, {"captured_at": "2026-05-31T21:37:55.830315+00:00", "price": 39.61, "price_change_percent": -1.394, "quote_volume_24h": 7284483.37796}, {"captured_at": "2026-05-31T21:42:55.815600+00:00", "price": 39.67, "price_change_percent": -1.269, "quote_volume_24h": 7288342.45974}, {"captured_at": "2026-05-31T21:47:57.410347+00:00", "price": 39.86, "price_change_percent": -0.499, "quote_volume_24h": 7276278.12312}, {"captured_at": "2026-05-31T21:52:55.944771+00:00", "price": 39.74, "price_change_percent": -0.675, "quote_volume_24h": 7247804.18592}, {"captured_at": "2026-05-31T21:57:55.861145+00:00", "price": 39.74, "price_change_percent": -0.501, "quote_volume_24h": 7209798.94481}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 39.43, "high": 40.61, "low": 38.85, "close": 39.23, "volume": 149945.55, "quote_volume": 5933794.97575}, "trend_line": 44.683, "activity_lines": {"activity_5": 39.645333, "activity_10": 41.224727, "activity_20": 42.786143, "activity_30": 43.77028}, "fair_value": 41.329936, "trend_signal": 0, "relative_strength": -1.143052, "market_dynamics": -1.047872, "volatility": 7.197066, "volume_expansion": -48.795491, "expectation": {"probability": 47.0044, "direction": "undecided"}}, "summary": "DASH closed the latest daily bar at 39.230000. Across the latest 12 available daily bars, price changed -22.70%. Trend Signal is 0, Relative Strength is -1.14, and Market Dynamics is -1.05. The progressive pricing window shows -0.30% over 24 hours. Live pricing is 39.740000 with a -0.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "39.230000"}, {"label": "Live price", "value": "39.740000"}, {"label": "24h change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "-1.05"}, {"label": "Expectation", "value": "undecided 47.00%"}, {"label": "Progressive pricing", "value": "-0.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 21.89, "high": 22.2, "low": 21.49, "close": 22.14, "volume": 72902.995, "quote_volume": 1594709.70309}, "trend_line": 23.384, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.782727, "activity_20": 23.218619, "activity_30": 23.41329}, "fair_value": 26.790962, "trend_signal": 0, "relative_strength": -9.727619, "market_dynamics": -1.13547, "volatility": 2.919756, "volume_expansion": 0.619678, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 22.15, "high": 22.36, "low": 21.59, "close": 22.33, "volume": 78121.217, "quote_volume": 1708539.14414}, "trend_line": 23.378333, "activity_lines": {"activity_5": 22.178667, "activity_10": 22.649273, "activity_20": 23.102381, "activity_30": 23.34529}, "fair_value": 26.655705, "trend_signal": 0, "relative_strength": -8.873472, "market_dynamics": -1.129688, "volatility": 2.907381, "volume_expansion": 9.801705, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 22.33, "high": 22.65, "low": 22.12, "close": 22.36, "volume": 67140.279, "quote_volume": 1501504.24011}, "trend_line": 23.393333, "activity_lines": {"activity_5": 22.208, "activity_10": 22.54, "activity_20": 23.005048, "activity_30": 23.279591}, "fair_value": 26.544038, "trend_signal": 0, "relative_strength": -8.045543, "market_dynamics": -1.143196, "volatility": 2.898638, "volume_expansion": -4.302779, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 22.36, "high": 22.59, "low": 21.51, "close": 21.52, "volume": 51838.316, "quote_volume": 1146184.26327}, "trend_line": 23.384667, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.293818, "activity_20": 22.839238, "activity_30": 23.158731}, "fair_value": 26.434936, "trend_signal": 0, "relative_strength": -10.623406, "market_dynamics": -1.196113, "volatility": 2.957733, "volume_expansion": -21.037346, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 21.53, "high": 21.74, "low": 20.28, "close": 20.55, "volume": 106672.904, "quote_volume": 2253908.60894}, "trend_line": 23.364333, "activity_lines": {"activity_5": 21.514, "activity_10": 21.910545, "activity_20": 22.591429, "activity_30": 22.975849}, "fair_value": 26.323654, "trend_signal": 0, "relative_strength": -11.672361, "market_dynamics": -1.149999, "volatility": 2.757331, "volume_expansion": 55.274942, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 20.55, "high": 21.53, "low": 20.28, "close": 21.27, "volume": 51528.171, "quote_volume": 1080516.22519}, "trend_line": 23.359333, "activity_lines": {"activity_5": 21.344, "activity_10": 21.712545, "activity_20": 22.425762, "activity_30": 22.840731}, "fair_value": 26.207436, "trend_signal": 0, "relative_strength": -10.728783, "market_dynamics": -1.242108, "volatility": 2.603149, "volume_expansion": -24.533053, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 21.27, "high": 21.76, "low": 21.22, "close": 21.66, "volume": 32614.038, "quote_volume": 702848.28505}, "trend_line": 23.308, "activity_lines": {"activity_5": 21.362, "activity_10": 21.634727, "activity_20": 22.304905, "activity_30": 22.731097}, "fair_value": 26.088013, "trend_signal": 0, "relative_strength": -9.917153, "market_dynamics": -1.261787, "volatility": 2.679798, "volume_expansion": -51.505809, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 21.64, "high": 21.81, "low": 21.22, "close": 21.5, "volume": 32895.154, "quote_volume": 707524.7713}, "trend_line": 23.226333, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.567091, "activity_20": 22.179476, "activity_30": 22.614452}, "fair_value": 25.949167, "trend_signal": 0, "relative_strength": -10.458144, "market_dynamics": -1.22033, "volatility": 2.595976, "volume_expansion": -50.311314, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 21.49, "high": 22.32, "low": 21.19, "close": 22.32, "volume": 49916.475, "quote_volume": 1082974.4398}, "trend_line": 23.130333, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.679455, "activity_20": 22.141286, "activity_30": 22.555978}, "fair_value": 25.81859, "trend_signal": 0, "relative_strength": -10.522157, "market_dynamics": -1.058604, "volatility": 2.839929, "volume_expansion": -24.292522, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 22.32, "high": 22.95, "low": 21.9, "close": 22.69, "volume": 82101.695, "quote_volume": 1843955.22299}, "trend_line": 23.067333, "activity_lines": {"activity_5": 22.121333, "activity_10": 21.849636, "activity_20": 22.144286, "activity_30": 22.52757}, "fair_value": 25.68391, "trend_signal": 0, "relative_strength": -8.723163, "market_dynamics": -0.659316, "volatility": 2.828688, "volume_expansion": 23.787862, "expectation": {"probability": 48.5979, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 22.71, "high": 22.73, "low": 21.69, "close": 21.89, "volume": 98459.008, "quote_volume": 2198993.55925}, "trend_line": 22.97, "activity_lines": {"activity_5": 22.122, "activity_10": 21.859818, "activity_20": 22.077333, "activity_30": 22.451613}, "fair_value": 25.543397, "trend_signal": 0, "relative_strength": -10.252494, "market_dynamics": -0.337552, "volatility": 2.944742, "volume_expansion": 48.870157, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 21.89, "high": 21.89, "low": 20.61, "close": 20.71, "volume": 52173.533, "quote_volume": 1109017.88142}, "trend_line": 22.803667, "activity_lines": {"activity_5": 21.688, "activity_10": 21.66, "activity_20": 21.912905, "activity_30": 22.305806}, "fair_value": 25.428333, "trend_signal": 0, "relative_strength": -12.373746, "market_dynamics": -0.204014, "volatility": 3.162497, "volume_expansion": -17.126389, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 20.71, "high": 20.71, "low": 19.38, "close": 20.46, "volume": 87779.138, "quote_volume": 1762863.27907}, "trend_line": 22.659667, "activity_lines": {"activity_5": 21.234, "activity_10": 21.444182, "activity_20": 21.737286, "activity_30": 22.154602}, "fair_value": 25.318397, "trend_signal": 0, "relative_strength": -13.426783, "market_dynamics": -0.169078, "volatility": 2.812031, "volume_expansion": 35.328203, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 20.48, "high": 20.6, "low": 20.02, "close": 20.2, "volume": 33141.319, "quote_volume": 673461.75845}, "trend_line": 22.543, "activity_lines": {"activity_5": 20.762667, "activity_10": 21.215636, "activity_20": 21.550095, "activity_30": 21.995914}, "fair_value": 25.211667, "trend_signal": 0, "relative_strength": -13.643789, "market_dynamics": -0.484291, "volatility": 2.810178, "volume_expansion": -46.938565, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 20.19, "high": 20.45, "low": 19.91, "close": 20.13, "volume": 28762.318, "quote_volume": 580856.8237}, "trend_line": 22.434, "activity_lines": {"activity_5": 20.409333, "activity_10": 20.998364, "activity_20": 21.37281, "activity_30": 21.840237}, "fair_value": 25.099936, "trend_signal": 0, "relative_strength": -13.748494, "market_dynamics": -0.806359, "volatility": 2.772722, "volume_expansion": -53.161491, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 20.14, "high": 20.93, "low": 19.94, "close": 20.17, "volume": 49386.097, "quote_volume": 1019302.11984}, "trend_line": 22.343667, "activity_lines": {"activity_5": 20.24, "activity_10": 20.796, "activity_20": 21.215571, "activity_30": 21.694172}, "fair_value": 24.990192, "trend_signal": 0, "relative_strength": -14.193953, "market_dynamics": -0.837091, "volatility": 2.752419, "volume_expansion": -19.860273, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 20.16, "high": 20.43, "low": 19.41, "close": 19.63, "volume": 48291.463, "quote_volume": 963235.866}, "trend_line": 22.201333, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.515455, "activity_20": 21.025048, "activity_30": 21.519097}, "fair_value": 24.879872, "trend_signal": 0, "relative_strength": -14.318577, "market_dynamics": -1.051618, "volatility": 2.787596, "volume_expansion": -21.630991, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 19.61, "high": 20.08, "low": 19.16, "close": 19.85, "volume": 46564.932, "quote_volume": 911688.02663}, "trend_line": 22.082333, "activity_lines": {"activity_5": 19.916, "activity_10": 20.311818, "activity_20": 20.875429, "activity_30": 21.367398}, "fair_value": 24.780128, "trend_signal": 0, "relative_strength": -13.342883, "market_dynamics": -1.006679, "volatility": 2.710863, "volume_expansion": -24.743633, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 19.85, "high": 20.02, "low": 19.58, "close": 19.9, "volume": 28301.301, "quote_volume": 560129.93827}, "trend_line": 21.96, "activity_lines": {"activity_5": 19.884, "activity_10": 20.147273, "activity_20": 20.746524, "activity_30": 21.226602}, "fair_value": 24.665705, "trend_signal": 0, "relative_strength": -12.488751, "market_dynamics": -0.895137, "volatility": 2.480425, "volume_expansion": -50.837341, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 19.91, "high": 20.33, "low": 19.03, "close": 19.52, "volume": 48299.389, "quote_volume": 950240.21202}, "trend_line": 21.810667, "activity_lines": {"activity_5": 19.745333, "activity_10": 19.957636, "activity_20": 20.590476, "activity_30": 21.069183}, "fair_value": 24.533782, "trend_signal": 0, "relative_strength": -12.59347, "market_dynamics": -0.975175, "volatility": 2.287634, "volume_expansion": -15.773265, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 19.5, "high": 19.72, "low": 18.38, "close": 18.83, "volume": 54743.309, "quote_volume": 1043189.94615}, "trend_line": 21.604333, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.700182, "activity_20": 20.38, "activity_30": 20.876882}, "fair_value": 24.401346, "trend_signal": 0, "relative_strength": -14.212549, "market_dynamics": -1.020815, "volatility": 2.299991, "volume_expansion": -3.000175, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 18.84, "high": 19.04, "low": 17.4, "close": 18.3, "volume": 98015.561, "quote_volume": 1786725.73196}, "trend_line": 21.435667, "activity_lines": {"activity_5": 19.002, "activity_10": 19.402, "activity_20": 20.13481, "activity_30": 20.663699}, "fair_value": 24.239423, "trend_signal": 0, "relative_strength": -15.227487, "market_dynamics": -1.077493, "volatility": 2.346842, "volume_expansion": 70.665991, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 18.3, "high": 19.81, "low": 18.07, "close": 19.74, "volume": 90003.27, "quote_volume": 1690917.51679}, "trend_line": 21.319333, "activity_lines": {"activity_5": 19.155333, "activity_10": 19.409455, "activity_20": 20.045952, "activity_30": 20.554301}, "fair_value": 24.109551, "trend_signal": 0, "relative_strength": -11.900566, "market_dynamics": -1.050047, "volatility": 3.074804, "volume_expansion": 53.656404, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 19.74, "high": 20.23, "low": 19.69, "close": 20.12, "volume": 45236.384, "quote_volume": 902938.34837}, "trend_line": 21.200667, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.499091, "activity_20": 20.005762, "activity_30": 20.476925}, "fair_value": 24.009551, "trend_signal": 0, "relative_strength": -10.473967, "market_dynamics": -0.891822, "volatility": 3.090963, "volume_expansion": -22.333336, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 20.12, "high": 20.32, "low": 19.62, "close": 19.73, "volume": 56566.445, "quote_volume": 1132592.57079}, "trend_line": 21.073667, "activity_lines": {"activity_5": 19.585333, "activity_10": 19.519273, "activity_20": 19.935095, "activity_30": 20.382043}, "fair_value": 23.903333, "trend_signal": 0, "relative_strength": -12.85346, "market_dynamics": -0.597423, "volatility": 3.017427, "volume_expansion": 1.48459, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 19.72, "high": 20.17, "low": 19.15, "close": 19.25, "volume": 31552.226, "quote_volume": 618520.88637}, "trend_line": 20.916, "activity_lines": {"activity_5": 19.554, "activity_10": 19.459455, "activity_20": 19.822619, "activity_30": 20.264387}, "fair_value": 23.790449, "trend_signal": 0, "relative_strength": -14.270599, "market_dynamics": -0.399814, "volatility": 2.775047, "volume_expansion": -42.359996, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 19.26, "high": 19.61, "low": 19.12, "close": 19.48, "volume": 30826.526, "quote_volume": 596908.85006}, "trend_line": 20.771333, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.458182, "activity_20": 19.741667, "activity_30": 20.171742}, "fair_value": 23.685641, "trend_signal": 0, "relative_strength": -13.036696, "market_dynamics": -0.214133, "volatility": 2.79914, "volume_expansion": -43.593618, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 19.48, "high": 19.93, "low": 19.36, "close": 19.88, "volume": 30996.859, "quote_volume": 606457.78427}, "trend_line": 20.660667, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.532364, "activity_20": 19.70919, "activity_30": 20.114237}, "fair_value": 23.585513, "trend_signal": 0, "relative_strength": -11.167514, "market_dynamics": 0.071936, "volatility": 2.848278, "volume_expansion": -43.183266, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 19.86, "high": 20.47, "low": 19.75, "close": 20.36, "volume": 42683.857, "quote_volume": 853960.60239}, "trend_line": 20.612667, "activity_lines": {"activity_5": 19.866, "activity_10": 19.693273, "activity_20": 19.730143, "activity_30": 20.094839}, "fair_value": 23.491731, "trend_signal": 0, "relative_strength": -9.606271, "market_dynamics": 0.333502, "volatility": 2.917352, "volume_expansion": -21.239114, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 20.35, "high": 20.52, "low": 19.72, "close": 20.03, "volume": 87282.664, "quote_volume": 1766683.79299}, "trend_line": 20.550667, "activity_lines": {"activity_5": 19.962667, "activity_10": 19.785818, "activity_20": 19.729, "activity_30": 20.057247}, "fair_value": 23.394359, "trend_signal": 0, "relative_strength": -9.685368, "market_dynamics": 0.693251, "volatility": 2.95141, "volume_expansion": 60.289085, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 20.03, "high": 20.08, "low": 19.04, "close": 19.27, "volume": 41154.434, "quote_volume": 805327.11825}, "trend_line": 20.455, "activity_lines": {"activity_5": 19.786, "activity_10": 19.730909, "activity_20": 19.668143, "activity_30": 19.974624}, "fair_value": 23.301154, "trend_signal": 0, "relative_strength": -11.42935, "market_dynamics": 0.733856, "volatility": 3.036395, "volume_expansion": -20.224872, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 19.27, "high": 20.6, "low": 19.11, "close": 20.5, "volume": 51070.294, "quote_volume": 1021884.09126}, "trend_line": 20.394, "activity_lines": {"activity_5": 20.018, "activity_10": 19.891636, "activity_20": 19.736905, "activity_30": 19.977527}, "fair_value": 23.219744, "trend_signal": 0, "relative_strength": -8.108805, "market_dynamics": 0.844067, "volatility": 3.458926, "volume_expansion": -0.89767, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 20.5, "high": 20.97, "low": 20.25, "close": 20.42, "volume": 51995.543, "quote_volume": 1072546.42505}, "trend_line": 20.329333, "activity_lines": {"activity_5": 20.155333, "activity_10": 19.997818, "activity_20": 19.799048, "activity_30": 19.979204}, "fair_value": 23.151795, "trend_signal": 0, "relative_strength": -8.609644, "market_dynamics": 0.845385, "volatility": 3.463369, "volume_expansion": 4.526871, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 20.45, "high": 20.53, "low": 19.66, "close": 19.71, "volume": 44554.208, "quote_volume": 895091.60962}, "trend_line": 20.269, "activity_lines": {"activity_5": 20.02, "activity_10": 19.962545, "activity_20": 19.793762, "activity_30": 19.939247}, "fair_value": 23.072436, "trend_signal": 0, "relative_strength": -9.933203, "market_dynamics": 0.679763, "volatility": 3.555265, "volume_expansion": -11.448316, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 19.71, "high": 19.97, "low": 19.59, "close": 19.81, "volume": 27509.953, "quote_volume": 544856.41178}, "trend_line": 20.244333, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.952909, "activity_20": 19.800333, "activity_30": 19.909634}, "fair_value": 22.980833, "trend_signal": 0, "relative_strength": -9.169822, "market_dynamics": 0.714208, "volatility": 3.406857, "volume_expansion": -45.255716, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 19.8, "high": 20.3, "low": 19.66, "close": 20.05, "volume": 37766.226, "quote_volume": 754979.57283}, "trend_line": 20.203667, "activity_lines": {"activity_5": 19.997333, "activity_10": 19.985455, "activity_20": 19.831286, "activity_30": 19.897097}, "fair_value": 22.891987, "trend_signal": 0, "relative_strength": -8.525061, "market_dynamics": 0.672202, "volatility": 3.289593, "volume_expansion": -23.966858, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 20.05, "high": 20.28, "low": 19.66, "close": 19.85, "volume": 35984.328, "quote_volume": 719223.27152}, "trend_line": 20.143333, "activity_lines": {"activity_5": 19.914667, "activity_10": 19.967091, "activity_20": 19.843762, "activity_30": 19.87428}, "fair_value": 22.824167, "trend_signal": 0, "relative_strength": -8.274174, "market_dynamics": 0.545259, "volatility": 2.639082, "volume_expansion": -26.64551, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 19.86, "high": 20.21, "low": 19.63, "close": 19.99, "volume": 40531.101, "quote_volume": 808209.73155}, "trend_line": 20.093, "activity_lines": {"activity_5": 19.922, "activity_10": 19.967455, "activity_20": 19.868524, "activity_30": 19.864387}, "fair_value": 22.779936, "trend_signal": 0, "relative_strength": -7.847088, "market_dynamics": 0.546971, "volatility": 2.596329, "volume_expansion": -16.865579, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 20.02, "high": 20.89, "low": 19.82, "close": 20.72, "volume": 66339.06, "quote_volume": 1348641.95953}, "trend_line": 20.039667, "activity_lines": {"activity_5": 20.201333, "activity_10": 20.098545, "activity_20": 19.962143, "activity_30": 19.904839}, "fair_value": 22.740449, "trend_signal": 0, "relative_strength": -6.1197, "market_dynamics": 0.895543, "volatility": 2.697408, "volume_expansion": 30.961007, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 20.73, "high": 21.69, "low": 20.62, "close": 21.52, "volume": 88773.607, "quote_volume": 1868023.43433}, "trend_line": 20.000667, "activity_lines": {"activity_5": 20.68, "activity_10": 20.368545, "activity_20": 20.128048, "activity_30": 20.000344}, "fair_value": 22.713782, "trend_signal": 0, "relative_strength": -6.17876, "market_dynamics": 1.221102, "volatility": 2.714511, "volume_expansion": 68.517082, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 21.53, "high": 22.56, "low": 21.28, "close": 21.78, "volume": 133905.566, "quote_volume": 2944332.21246}, "trend_line": 19.997, "activity_lines": {"activity_5": 21.131333, "activity_10": 20.658727, "activity_20": 20.30919, "activity_30": 20.11514}, "fair_value": 22.69109, "trend_signal": 1, "relative_strength": -5.948747, "market_dynamics": 1.650029, "volatility": 2.71464, "volume_expansion": 136.426024, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 21.79, "high": 22.12, "low": 21.14, "close": 21.85, "volume": 83130.055, "quote_volume": 1803594.12988}, "trend_line": 20.035, "activity_lines": {"activity_5": 21.490667, "activity_10": 20.916, "activity_20": 20.482952, "activity_30": 20.234688}, "fair_value": 22.673718, "trend_signal": 1, "relative_strength": -5.256608, "market_dynamics": 2.026922, "volatility": 2.695781, "volume_expansion": 48.730362, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 21.85, "high": 23.08, "low": 21.67, "close": 22.28, "volume": 93435.263, "quote_volume": 2101494.50695}, "trend_line": 20.095667, "activity_lines": {"activity_5": 21.86, "activity_10": 21.226909, "activity_20": 20.680762, "activity_30": 20.379527}, "fair_value": 22.656026, "trend_signal": 1, "relative_strength": -4.398644, "market_dynamics": 2.079165, "volatility": 2.678046, "volume_expansion": 66.656048, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 22.28, "high": 23.21, "low": 21.88, "close": 22.14, "volume": 90283.156, "quote_volume": 2046649.4382}, "trend_line": 20.160333, "activity_lines": {"activity_5": 22.03, "activity_10": 21.478545, "activity_20": 20.853143, "activity_30": 20.511419}, "fair_value": 22.632756, "trend_signal": 1, "relative_strength": -5.291077, "market_dynamics": 2.06018, "volatility": 2.628854, "volume_expansion": 54.814291, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 22.14, "high": 22.38, "low": 21.14, "close": 22.31, "volume": 85864.253, "quote_volume": 1855900.03946}, "trend_line": 20.233, "activity_lines": {"activity_5": 22.162, "activity_10": 21.716909, "activity_20": 21.032095, "activity_30": 20.650108}, "fair_value": 22.610385, "trend_signal": 1, "relative_strength": -2.624972, "market_dynamics": 2.028217, "volatility": 2.3083, "volume_expansion": 43.629039, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 22.3, "high": 23.08, "low": 21.71, "close": 22.69, "volume": 90530.294, "quote_volume": 2029199.26852}, "trend_line": 20.317, "activity_lines": {"activity_5": 22.368, "activity_10": 21.978909, "activity_20": 21.234952, "activity_30": 20.808624}, "fair_value": 22.582244, "trend_signal": 1, "relative_strength": -1.441628, "market_dynamics": 2.025516, "volatility": 1.798404, "volume_expansion": 44.315399, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 22.68, "high": 22.99, "low": 22.17, "close": 22.63, "volume": 82134.059, "quote_volume": 1859821.75337}, "trend_line": 20.417, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.182, "activity_20": 21.415714, "activity_30": 20.957849}, "fair_value": 22.554167, "trend_signal": 1, "relative_strength": -1.908369, "market_dynamics": 1.991484, "volatility": 1.793021, "volume_expansion": 25.786814, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 22.64, "high": 24.93, "low": 22.58, "close": 23.65, "volume": 182717.005, "quote_volume": 4357451.50324}, "trend_line": 20.543667, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.52, "activity_20": 21.678619, "activity_30": 21.16643}, "fair_value": 22.526795, "trend_signal": 1, "relative_strength": 3.803749, "market_dynamics": 2.010469, "volatility": 1.618235, "volume_expansion": 150.701665, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 23.66, "high": 24.83, "low": 23.04, "close": 24.33, "volume": 83535.922, "quote_volume": 1996505.39079}, "trend_line": 20.691333, "activity_lines": {"activity_5": 23.455333, "activity_10": 22.915091, "activity_20": 21.988333, "activity_30": 21.41071}, "fair_value": 22.504936, "trend_signal": 1, "relative_strength": 7.020106, "market_dynamics": 1.971456, "volatility": 1.64762, "volume_expansion": 11.492946, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 24.35, "high": 25.96, "low": 24.1, "close": 25.2, "volume": 145232.967, "quote_volume": 3661475.83831}, "trend_line": 20.880667, "activity_lines": {"activity_5": 24.148, "activity_10": 23.402727, "activity_20": 22.362, "activity_30": 21.701591}, "fair_value": 22.487308, "trend_signal": 1, "relative_strength": 11.443933, "market_dynamics": 1.999579, "volatility": 1.729341, "volume_expansion": 86.621118, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 25.2, "high": 25.84, "low": 24.67, "close": 25.01, "volume": 96978.438, "quote_volume": 2447155.46027}, "trend_line": 21.086667, "activity_lines": {"activity_5": 24.584667, "activity_10": 23.788909, "activity_20": 22.692952, "activity_30": 21.968}, "fair_value": 22.474103, "trend_signal": 1, "relative_strength": 10.457383, "market_dynamics": 1.978494, "volatility": 1.703543, "volume_expansion": 20.300396, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 25.01, "high": 25.84, "low": 24.01, "close": 25.42, "volume": 98309.135, "quote_volume": 2447848.58347}, "trend_line": 21.324, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.190909, "activity_20": 23.035619, "activity_30": 22.24757}, "fair_value": 22.465449, "trend_signal": 1, "relative_strength": 9.830303, "market_dynamics": 1.905058, "volatility": 1.682281, "volume_expansion": 18.479704, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 25.41, "high": 25.74, "low": 22.89, "close": 23.27, "volume": 81939.711, "quote_volume": 2005087.71084}, "trend_line": 21.441667, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.137091, "activity_20": 23.150095, "activity_30": 22.373118}, "fair_value": 22.444872, "trend_signal": 1, "relative_strength": 1.693678, "market_dynamics": 1.5796, "volatility": 3.042718, "volume_expansion": -2.998607, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 23.28, "high": 23.6, "low": 21.94, "close": 22.78, "volume": 84910.746, "quote_volume": 1940428.32627}, "trend_line": 21.530333, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.976182, "activity_20": 23.204333, "activity_30": 22.459462}, "fair_value": 22.425641, "trend_signal": 1, "relative_strength": 0.085691, "market_dynamics": 1.056633, "volatility": 3.013082, "volume_expansion": -1.826554, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 22.79, "high": 23.06, "low": 22.07, "close": 22.75, "volume": 67245.588, "quote_volume": 1511409.90556}, "trend_line": 21.631, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.798182, "activity_20": 23.241095, "activity_30": 22.538151}, "fair_value": 22.401346, "trend_signal": 1, "relative_strength": 0.760473, "market_dynamics": 0.472294, "volatility": 3.008883, "volume_expansion": -23.996811, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 22.75, "high": 22.98, "low": 22.26, "close": 22.48, "volume": 78691.883, "quote_volume": 1778024.51791}, "trend_line": 21.738667, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.563091, "activity_20": 23.238143, "activity_30": 22.592925}, "fair_value": 22.368141, "trend_signal": 1, "relative_strength": -0.544934, "market_dynamics": -0.152257, "volatility": 3.035161, "volume_expansion": -13.070319, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 22.5, "high": 23.28, "low": 22.32, "close": 23.17, "volume": 69131.561, "quote_volume": 1575088.22105}, "trend_line": 21.861667, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.457273, "activity_20": 23.289333, "activity_30": 22.685269}, "fair_value": 22.346026, "trend_signal": 1, "relative_strength": 1.309483, "market_dynamics": -0.43676, "volatility": 3.092393, "volume_expansion": -25.004519, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 23.18, "high": 23.74, "low": 21.62, "close": 21.72, "volume": 93025.703, "quote_volume": 2128764.17823}, "trend_line": 21.923, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.078, "activity_20": 23.186619, "activity_30": 22.676129}, "fair_value": 22.309872, "trend_signal": 1, "relative_strength": -3.74889, "market_dynamics": -0.653782, "volatility": 3.526356, "volume_expansion": -1.87752, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 21.73, "high": 22.08, "low": 20.89, "close": 21.21, "volume": 90625.16, "quote_volume": 1941832.28381}, "trend_line": 21.951333, "activity_lines": {"activity_5": 22.01, "activity_10": 22.641091, "activity_20": 23.027095, "activity_30": 22.630129}, "fair_value": 22.272115, "trend_signal": 1, "relative_strength": -5.679122, "market_dynamics": -0.77081, "volatility": 3.564395, "volume_expansion": -5.618458, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 21.21, "high": 21.43, "low": 20.29, "close": 21.34, "volume": 87909.196, "quote_volume": 1839948.94616}, "trend_line": 21.995, "activity_lines": {"activity_5": 21.701333, "activity_10": 22.284545, "activity_20": 22.877619, "activity_30": 22.590688}, "fair_value": 22.254231, "trend_signal": 0, "relative_strength": -4.798409, "market_dynamics": -0.836398, "volatility": 3.531633, "volume_expansion": -8.405769, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 21.36, "high": 22.0, "low": 20.45, "close": 20.54, "volume": 71816.273, "quote_volume": 1539175.49479}, "trend_line": 22.037333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.852727, "activity_20": 22.65281, "activity_30": 22.496817}, "fair_value": 22.223462, "trend_signal": 0, "relative_strength": -6.487627, "market_dynamics": -0.970543, "volatility": 3.636413, "volume_expansion": -22.672036, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 20.55, "high": 20.92, "low": 20.0, "close": 20.39, "volume": 107050.631, "quote_volume": 2194006.65107}, "trend_line": 22.033667, "activity_lines": {"activity_5": 20.818, "activity_10": 21.474909, "activity_20": 22.419619, "activity_30": 22.390538}, "fair_value": 22.185, "trend_signal": 0, "relative_strength": -4.901324, "market_dynamics": -0.967792, "volatility": 3.34738, "volume_expansion": 13.800906, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 20.39, "high": 20.61, "low": 19.76, "close": 20.06, "volume": 68279.628, "quote_volume": 1377091.0471}, "trend_line": 22.021667, "activity_lines": {"activity_5": 20.491333, "activity_10": 21.128545, "activity_20": 22.161952, "activity_30": 22.263204}, "fair_value": 22.145705, "trend_signal": 0, "relative_strength": -5.592659, "market_dynamics": -1.060968, "volatility": 3.171578, "volume_expansion": -26.431191, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 20.06, "high": 20.75, "low": 19.87, "close": 20.64, "volume": 44478.584, "quote_volume": 907017.74906}, "trend_line": 22.052667, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.946, "activity_20": 21.970095, "activity_30": 22.174065}, "fair_value": 22.111859, "trend_signal": 0, "relative_strength": -4.127935, "market_dynamics": -1.152116, "volatility": 3.100242, "volume_expansion": -50.863435, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 20.64, "high": 21.91, "low": 20.54, "close": 21.78, "volume": 67893.399, "quote_volume": 1438756.73315}, "trend_line": 22.118333, "activity_lines": {"activity_5": 20.864, "activity_10": 21.009636, "activity_20": 21.893952, "activity_30": 22.156473}, "fair_value": 22.088269, "trend_signal": 0, "relative_strength": 0.460103, "market_dynamics": -1.087415, "volatility": 3.574076, "volume_expansion": -24.244544, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 21.78, "high": 21.78, "low": 20.73, "close": 21.11, "volume": 89087.189, "quote_volume": 1890659.67605}, "trend_line": 22.153667, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.969091, "activity_20": 21.756524, "activity_30": 22.091419}, "fair_value": 22.048333, "trend_signal": 0, "relative_strength": -1.774109, "market_dynamics": -1.065761, "volatility": 3.539244, "volume_expansion": -0.516417, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 21.11, "high": 21.5, "low": 20.61, "close": 21.11, "volume": 55893.613, "quote_volume": 1177483.75464}, "trend_line": 22.195667, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.953455, "activity_20": 21.626619, "activity_30": 22.024086}, "fair_value": 22.029423, "trend_signal": 0, "relative_strength": -2.440547, "market_dynamics": -0.966166, "volatility": 2.92703, "volume_expansion": -36.655573, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 21.11, "high": 21.98, "low": 20.92, "close": 21.96, "volume": 51174.226, "quote_volume": 1098867.61559}, "trend_line": 22.261333, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.129818, "activity_20": 21.584905, "activity_30": 22.008882}, "fair_value": 22.015192, "trend_signal": 0, "relative_strength": -0.635021, "market_dynamics": -0.724863, "volatility": 3.128398, "volume_expansion": -37.332933, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 21.97, "high": 22.94, "low": 21.78, "close": 22.59, "volume": 87490.462, "quote_volume": 1952584.61472}, "trend_line": 22.323667, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.416364, "activity_20": 21.611238, "activity_30": 22.030086}, "fair_value": 22.0, "trend_signal": 0, "relative_strength": 2.852469, "market_dynamics": -0.387389, "volatility": 3.227796, "volume_expansion": 6.880504, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 22.59, "high": 23.29, "low": 22.53, "close": 23.19, "volume": 77842.544, "quote_volume": 1795204.61587}, "trend_line": 22.379333, "activity_lines": {"activity_5": 22.368, "activity_10": 21.786909, "activity_20": 21.703, "activity_30": 22.085978}, "fair_value": 21.992179, "trend_signal": 0, "relative_strength": 5.670384, "market_dynamics": -0.052274, "volatility": 3.278049, "volume_expansion": -0.823226, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 23.2, "high": 23.52, "low": 22.5, "close": 23.07, "volume": 85690.104, "quote_volume": 1979380.27933}, "trend_line": 22.422333, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.102, "activity_20": 21.792905, "activity_30": 22.130538}, "fair_value": 21.984744, "trend_signal": 0, "relative_strength": 2.594207, "market_dynamics": 0.35041, "volatility": 3.188689, "volume_expansion": 9.965878, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 23.08, "high": 23.76, "low": 22.35, "close": 22.59, "volume": 107269.648, "quote_volume": 2481685.73984}, "trend_line": 22.447, "activity_lines": {"activity_5": 22.796, "activity_10": 22.283818, "activity_20": 21.846333, "activity_30": 22.141355}, "fair_value": 21.975192, "trend_signal": 0, "relative_strength": 0.960173, "market_dynamics": 0.657019, "volatility": 2.752908, "volume_expansion": 36.871903, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 22.56, "high": 23.73, "low": 22.09, "close": 23.42, "volume": 81733.101, "quote_volume": 1884583.43649}, "trend_line": 22.485, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.576545, "activity_20": 21.992286, "activity_30": 22.204129}, "fair_value": 21.984359, "trend_signal": 0, "relative_strength": 3.296721, "market_dynamics": 0.742993, "volatility": 2.773067, "volume_expansion": 4.30201, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 23.43, "high": 24.05, "low": 23.09, "close": 23.89, "volume": 77223.698, "quote_volume": 1828094.05638}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.348667, "activity_10": 22.893636, "activity_20": 22.182286, "activity_30": 22.294774}, "fair_value": 22.002949, "trend_signal": 0, "relative_strength": 2.528319, "market_dynamics": 0.798414, "volatility": 2.791369, "volume_expansion": -0.966831, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 23.89, "high": 24.25, "low": 21.92, "close": 22.21, "volume": 105039.113, "quote_volume": 2404860.03227}, "trend_line": 22.54, "activity_lines": {"activity_5": 23.008, "activity_10": 22.846182, "activity_20": 22.207, "activity_30": 22.273269}, "fair_value": 22.006026, "trend_signal": 0, "relative_strength": -0.647243, "market_dynamics": 0.813562, "volatility": 3.265436, "volume_expansion": 31.517069, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 22.22, "high": 22.74, "low": 21.54, "close": 22.26, "volume": 52169.77, "quote_volume": 1158270.36545}, "trend_line": 22.525667, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.8, "activity_20": 22.239048, "activity_30": 22.255204}, "fair_value": 22.006603, "trend_signal": 0, "relative_strength": 0.384775, "market_dynamics": 0.610455, "volatility": 3.246565, "volume_expansion": -33.576539, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 22.28, "high": 23.5, "low": 22.27, "close": 23.24, "volume": 57965.573, "quote_volume": 1327218.55647}, "trend_line": 22.546, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.911091, "activity_20": 22.365476, "activity_30": 22.30129}, "fair_value": 22.013654, "trend_signal": 0, "relative_strength": 4.618782, "market_dynamics": 0.517745, "volatility": 3.311496, "volume_expansion": -25.668849, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 23.24, "high": 23.57, "low": 22.84, "close": 22.86, "volume": 50122.434, "quote_volume": 1166224.8951}, "trend_line": 22.519667, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.914364, "activity_20": 22.455381, "activity_30": 22.321548}, "fair_value": 22.015192, "trend_signal": 0, "relative_strength": 2.733188, "market_dynamics": 0.352824, "volatility": 3.34281, "volume_expansion": -33.908303, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 22.86, "high": 22.94, "low": 21.96, "close": 22.19, "volume": 53838.238, "quote_volume": 1202106.51613}, "trend_line": 22.448333, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.779455, "activity_20": 22.476048, "activity_30": 22.30028}, "fair_value": 22.009103, "trend_signal": 0, "relative_strength": 0.641545, "market_dynamics": 0.097103, "volatility": 3.193244, "volume_expansion": -27.244023, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 22.19, "high": 22.45, "low": 21.27, "close": 21.31, "volume": 76180.132, "quote_volume": 1669335.29656}, "trend_line": 22.318667, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.491818, "activity_20": 22.408238, "activity_30": 22.226839}, "fair_value": 22.000385, "trend_signal": 0, "relative_strength": -0.513063, "market_dynamics": -0.023034, "volatility": 3.26553, "volume_expansion": 3.770796, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 21.31, "high": 22.36, "low": 21.12, "close": 22.22, "volume": 61742.13, "quote_volume": 1340579.56449}, "trend_line": 22.225667, "activity_lines": {"activity_5": 22.124667, "activity_10": 22.403818, "activity_20": 22.427238, "activity_30": 22.220473}, "fair_value": 21.993397, "trend_signal": 0, "relative_strength": 2.397959, "market_dynamics": -0.224626, "volatility": 3.434995, "volume_expansion": -15.315258, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 22.25, "high": 22.44, "low": 21.75, "close": 22.01, "volume": 49573.148, "quote_volume": 1089850.5957}, "trend_line": 22.112, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.293091, "activity_20": 22.418238, "activity_30": 22.206559}, "fair_value": 21.979872, "trend_signal": 0, "relative_strength": 2.936419, "market_dynamics": -0.458923, "volatility": 3.298726, "volume_expansion": -29.215938, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 22.02, "high": 23.3, "low": 21.11, "close": 23.21, "volume": 107113.974, "quote_volume": 2393142.48365}, "trend_line": 22.11, "activity_lines": {"activity_5": 22.370667, "activity_10": 22.411091, "activity_20": 22.51581, "activity_30": 22.277398}, "fair_value": 21.972885, "trend_signal": 1, "relative_strength": 4.260467, "market_dynamics": -0.312248, "volatility": 3.515198, "volume_expansion": 48.818903, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 23.22, "high": 23.77, "low": 22.76, "close": 23.27, "volume": 89986.619, "quote_volume": 2089531.02505}, "trend_line": 22.126333, "activity_lines": {"activity_5": 22.731333, "activity_10": 22.543818, "activity_20": 22.604095, "activity_30": 22.352237}, "fair_value": 21.970321, "trend_signal": 1, "relative_strength": 5.744886, "market_dynamics": -0.170754, "volatility": 3.451919, "volume_expansion": 21.191724, "expectation": {"probability": 42.933, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 23.28, "high": 23.68, "low": 22.5, "close": 22.93, "volume": 63368.181, "quote_volume": 1456572.95391}, "trend_line": 22.132333, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.626, "activity_20": 22.647476, "activity_30": 22.404086}, "fair_value": 21.970128, "trend_signal": 1, "relative_strength": 5.817494, "market_dynamics": -0.136129, "volatility": 3.472168, "volume_expansion": -14.396468, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 22.94, "high": 23.27, "low": 21.42, "close": 21.71, "volume": 89598.334, "quote_volume": 1989918.78205}, "trend_line": 22.106667, "activity_lines": {"activity_5": 22.567333, "activity_10": 22.473273, "activity_20": 22.56919, "activity_30": 22.376839}, "fair_value": 21.959679, "trend_signal": 1, "relative_strength": 3.112245, "market_dynamics": -0.032014, "volatility": 3.704468, "volume_expansion": 20.995846, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 21.72, "high": 23.63, "low": 21.58, "close": 23.21, "volume": 131230.547, "quote_volume": 2965091.82557}, "trend_line": 22.108, "activity_lines": {"activity_5": 22.762, "activity_10": 22.603273, "activity_20": 22.630905, "activity_30": 22.448022}, "fair_value": 21.958654, "trend_signal": 1, "relative_strength": 8.340014, "market_dynamics": -0.01068, "volatility": 4.026703, "volume_expansion": 68.638649, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 23.24, "high": 23.73, "low": 22.8, "close": 23.55, "volume": 87804.097, "quote_volume": 2047260.35988}, "trend_line": 22.169, "activity_lines": {"activity_5": 22.99, "activity_10": 22.795636, "activity_20": 22.715, "activity_30": 22.541054}, "fair_value": 21.95609, "trend_signal": 1, "relative_strength": 10.112278, "market_dynamics": 0.04594, "volatility": 4.009955, "volume_expansion": 10.238666, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 23.55, "high": 23.92, "low": 22.92, "close": 23.47, "volume": 62594.83, "quote_volume": 1471050.74063}, "trend_line": 22.244333, "activity_lines": {"activity_5": 23.168667, "activity_10": 22.960909, "activity_20": 22.783905, "activity_30": 22.624989}, "fair_value": 21.952179, "trend_signal": 1, "relative_strength": 8.193917, "market_dynamics": 0.206698, "volatility": 3.514, "volume_expansion": -20.164045, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 23.46, "high": 23.62, "low": 22.3, "close": 22.69, "volume": 63506.664, "quote_volume": 1453460.59839}, "trend_line": 22.289333, "activity_lines": {"activity_5": 23.074, "activity_10": 22.961091, "activity_20": 22.774333, "activity_30": 22.653742}, "fair_value": 21.943654, "trend_signal": 1, "relative_strength": 8.362226, "market_dynamics": 0.286203, "volatility": 3.646976, "volume_expansion": -18.253708, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 22.7, "high": 24.47, "low": 22.34, "close": 24.24, "volume": 80662.143, "quote_volume": 1889310.81341}, "trend_line": 22.412667, "activity_lines": {"activity_5": 23.512, "activity_10": 23.218, "activity_20": 22.914762, "activity_30": 22.779591}, "fair_value": 21.945769, "trend_signal": 1, "relative_strength": 14.880498, "market_dynamics": 0.442647, "volatility": 3.892153, "volume_expansion": 4.166046, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 24.25, "high": 24.87, "low": 23.58, "close": 23.6, "volume": 169642.549, "quote_volume": 4107095.26746}, "trend_line": 22.519667, "activity_lines": {"activity_5": 23.568, "activity_10": 23.321818, "activity_20": 22.988667, "activity_30": 22.856194}, "fair_value": 21.950385, "trend_signal": 1, "relative_strength": 12.074829, "market_dynamics": 0.650043, "volatility": 3.937595, "volume_expansion": 110.59282, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 23.6, "high": 23.62, "low": 22.25, "close": 22.75, "volume": 77310.252, "quote_volume": 1772238.17102}, "trend_line": 22.609333, "activity_lines": {"activity_5": 23.314667, "activity_10": 23.242182, "activity_20": 22.97681, "activity_30": 22.871054}, "fair_value": 21.958974, "trend_signal": 1, "relative_strength": 6.815771, "market_dynamics": 0.604172, "volatility": 3.980518, "volume_expansion": -3.763517, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 22.78, "high": 23.36, "low": 22.44, "close": 23.3, "volume": 52636.04, "quote_volume": 1213700.47642}, "trend_line": 22.698, "activity_lines": {"activity_5": 23.298, "activity_10": 23.270909, "activity_20": 23.020524, "activity_30": 22.915613}, "fair_value": 21.967115, "trend_signal": 1, "relative_strength": 7.181609, "market_dynamics": 0.727566, "volatility": 3.833666, "volume_expansion": -33.459899, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 23.3, "high": 24.17, "low": 23.14, "close": 23.98, "volume": 73284.513, "quote_volume": 1736838.83335}, "trend_line": 22.771333, "activity_lines": {"activity_5": 23.519333, "activity_10": 23.422727, "activity_20": 23.13181, "activity_30": 22.998323}, "fair_value": 21.977564, "trend_signal": 1, "relative_strength": 9.55244, "market_dynamics": 0.683877, "volatility": 3.759133, "volume_expansion": -5.459476, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 23.97, "high": 24.1, "low": 23.05, "close": 23.25, "volume": 76412.785, "quote_volume": 1791201.25901}, "trend_line": 22.842667, "activity_lines": {"activity_5": 23.411333, "activity_10": 23.422727, "activity_20": 23.165143, "activity_30": 23.029204}, "fair_value": 21.981731, "trend_signal": 1, "relative_strength": 6.887947, "market_dynamics": 0.449751, "volatility": 3.858935, "volume_expansion": -2.94159, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 23.25, "high": 24.45, "low": 23.22, "close": 23.93, "volume": 65818.308, "quote_volume": 1572807.87424}, "trend_line": 22.936667, "activity_lines": {"activity_5": 23.596, "activity_10": 23.518364, "activity_20": 23.258524, "activity_30": 23.099355}, "fair_value": 21.9975, "trend_signal": 1, "relative_strength": 9.796619, "market_dynamics": 0.508869, "volatility": 3.676241, "volume_expansion": -16.81341, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 23.95, "high": 24.1, "low": 23.41, "close": 23.63, "volume": 30273.594, "quote_volume": 717053.26271}, "trend_line": 22.992333, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.546364, "activity_20": 23.320048, "activity_30": 23.144086}, "fair_value": 22.010321, "trend_signal": 1, "relative_strength": 8.638651, "market_dynamics": 0.408146, "volatility": 3.697593, "volume_expansion": -61.251711, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 23.64, "high": 25.44, "low": 23.62, "close": 24.62, "volume": 124530.161, "quote_volume": 3089960.02643}, "trend_line": 23.06, "activity_lines": {"activity_5": 23.992667, "activity_10": 23.752909, "activity_20": 23.47219, "activity_30": 23.249097}, "fair_value": 22.029167, "trend_signal": 1, "relative_strength": 11.878373, "market_dynamics": 0.563536, "volatility": 3.803613, "volume_expansion": 52.491918, "expectation": {"probability": 43.223, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 24.64, "high": 25.6, "low": 24.47, "close": 25.1, "volume": 115677.392, "quote_volume": 2915456.07011}, "trend_line": 23.123667, "activity_lines": {"activity_5": 24.398667, "activity_10": 24.025818, "activity_20": 23.658476, "activity_30": 23.38071}, "fair_value": 22.052564, "trend_signal": 1, "relative_strength": 12.858427, "market_dynamics": 0.9861, "volatility": 3.441511, "volume_expansion": 38.306702, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 25.11, "high": 25.65, "low": 24.5, "close": 24.9, "volume": 86416.638, "quote_volume": 2169496.21507}, "trend_line": 23.184667, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.218545, "activity_20": 23.807667, "activity_30": 23.495312}, "fair_value": 22.084231, "trend_signal": 1, "relative_strength": 12.297548, "market_dynamics": 1.287096, "volatility": 3.06393, "volume_expansion": 1.819916, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 24.9, "high": 25.33, "low": 24.27, "close": 24.64, "volume": 50666.788, "quote_volume": 1254052.22974}, "trend_line": 23.253, "activity_lines": {"activity_5": 24.731333, "activity_10": 24.352, "activity_20": 23.919333, "activity_30": 23.589204}, "fair_value": 22.115962, "trend_signal": 1, "relative_strength": 8.757524, "market_dynamics": 1.536917, "volatility": 3.078506, "volume_expansion": -40.340581, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 24.65, "high": 24.98, "low": 23.7, "close": 24.59, "volume": 53271.283, "quote_volume": 1308316.52606}, "trend_line": 23.292, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.457455, "activity_20": 24.013714, "activity_30": 23.675462}, "fair_value": 22.151923, "trend_signal": 1, "relative_strength": 7.107131, "market_dynamics": 1.408113, "volatility": 3.076453, "volume_expansion": -35.220343, "expectation": {"probability": 44.806, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 24.6, "high": 25.01, "low": 24.16, "close": 24.99, "volume": 47673.653, "quote_volume": 1175308.53047}, "trend_line": 23.328667, "activity_lines": {"activity_5": 24.808667, "activity_10": 24.602182, "activity_20": 24.139619, "activity_30": 23.785011}, "fair_value": 22.178974, "trend_signal": 1, "relative_strength": 8.300246, "market_dynamics": 1.304273, "volatility": 2.910447, "volume_expansion": -40.496399, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 24.96, "high": 25.6, "low": 24.73, "close": 25.37, "volume": 58188.659, "quote_volume": 1466748.13653}, "trend_line": 23.434, "activity_lines": {"activity_5": 24.984, "activity_10": 24.785273, "activity_20": 24.293524, "activity_30": 23.91671}, "fair_value": 22.213846, "trend_signal": 1, "relative_strength": 9.80917, "market_dynamics": 1.218305, "volatility": 2.390709, "volume_expansion": -27.13663, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 25.34, "high": 25.34, "low": 23.97, "close": 24.24, "volume": 49701.981, "quote_volume": 1219151.97636}, "trend_line": 23.5, "activity_lines": {"activity_5": 24.764667, "activity_10": 24.737636, "activity_20": 24.32819, "activity_30": 23.96871}, "fair_value": 22.237692, "trend_signal": 1, "relative_strength": 5.329196, "market_dynamics": 0.995433, "volatility": 2.590309, "volume_expansion": -36.169153, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 24.23, "high": 24.53, "low": 22.74, "close": 23.24, "volume": 88357.21, "quote_volume": 2077748.84565}, "trend_line": 23.5, "activity_lines": {"activity_5": 24.256, "activity_10": 24.490182, "activity_20": 24.255571, "activity_30": 23.951935}, "fair_value": 22.25, "trend_signal": 1, "relative_strength": 0.834266, "market_dynamics": 0.617675, "volatility": 2.648432, "volume_expansion": 16.687119, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 23.23, "high": 23.93, "low": 22.96, "close": 23.7, "volume": 51355.237, "quote_volume": 1210306.66244}, "trend_line": 23.528, "activity_lines": {"activity_5": 23.994, "activity_10": 24.338909, "activity_20": 24.226619, "activity_30": 23.964839}, "fair_value": 22.269808, "trend_signal": 1, "relative_strength": 1.44288, "market_dynamics": -0.003594, "volatility": 2.624371, "volume_expansion": -30.506213, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 23.7, "high": 24.25, "low": 23.17, "close": 24.01, "volume": 61589.136, "quote_volume": 1448159.77062}, "trend_line": 23.588667, "activity_lines": {"activity_5": 23.894667, "activity_10": 24.242727, "activity_20": 24.226476, "activity_30": 23.995935}, "fair_value": 22.291987, "trend_signal": 1, "relative_strength": 2.950707, "market_dynamics": -0.536933, "volatility": 2.534534, "volume_expansion": -16.600976, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 24.04, "high": 25.0, "low": 23.88, "close": 24.4, "volume": 76436.364, "quote_volume": 1857277.3853}, "trend_line": 23.691667, "activity_lines": {"activity_5": 23.990667, "activity_10": 24.228545, "activity_20": 24.260905, "activity_30": 24.04828}, "fair_value": 22.31859, "trend_signal": 1, "relative_strength": 3.819895, "market_dynamics": -0.602932, "volatility": 2.410742, "volume_expansion": 2.60571, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 24.4, "high": 24.68, "low": 23.05, "close": 23.18, "volume": 65941.041, "quote_volume": 1563757.96512}, "trend_line": 23.723667, "activity_lines": {"activity_5": 23.744667, "activity_10": 24.005273, "activity_20": 24.171, "activity_30": 24.015269}, "fair_value": 22.337949, "trend_signal": 1, "relative_strength": -0.33894, "market_dynamics": -0.75049, "volatility": 2.662739, "volume_expansion": -10.599546, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 23.18, "high": 23.61, "low": 23.02, "close": 23.27, "volume": 30095.608, "quote_volume": 700718.55973}, "trend_line": 23.765667, "activity_lines": {"activity_5": 23.599333, "activity_10": 23.829636, "activity_20": 24.094714, "activity_30": 23.986}, "fair_value": 22.356346, "trend_signal": 0, "relative_strength": -0.189428, "market_dynamics": -0.848798, "volatility": 2.649493, "volume_expansion": -54.934438, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 23.27, "high": 23.35, "low": 22.84, "close": 22.94, "volume": 33416.174, "quote_volume": 770727.80546}, "trend_line": 23.756667, "activity_lines": {"activity_5": 23.342, "activity_10": 23.618909, "activity_20": 23.988571, "activity_30": 23.932731}, "fair_value": 22.369551, "trend_signal": 0, "relative_strength": -1.421397, "market_dynamics": -1.004027, "volatility": 2.385357, "volume_expansion": -48.261867, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 22.93, "high": 23.01, "low": 20.1, "close": 21.07, "volume": 124678.788, "quote_volume": 2649555.0217}, "trend_line": 23.683333, "activity_lines": {"activity_5": 22.512, "activity_10": 23.098182, "activity_20": 23.703429, "activity_30": 23.759398}, "fair_value": 22.369551, "trend_signal": 0, "relative_strength": -7.444832, "market_dynamics": -1.241893, "volatility": 2.993221, "volume_expansion": 82.842251, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 21.08, "high": 21.33, "low": 20.62, "close": 21.03, "volume": 45905.207, "quote_volume": 968863.06699}, "trend_line": 23.62, "activity_lines": {"activity_5": 21.864667, "activity_10": 22.641455, "activity_20": 23.425095, "activity_30": 23.588215}, "fair_value": 22.368077, "trend_signal": 0, "relative_strength": -7.166809, "market_dynamics": -1.3127, "volatility": 3.00307, "volume_expansion": -31.300508, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 21.05, "high": 21.6, "low": 20.67, "close": 21.17, "volume": 43902.591, "quote_volume": 934277.47775}, "trend_line": 23.602, "activity_lines": {"activity_5": 21.488667, "activity_10": 22.289091, "activity_20": 23.174143, "activity_30": 23.430151}, "fair_value": 22.369359, "trend_signal": 0, "relative_strength": -7.681438, "market_dynamics": -1.343624, "volatility": 3.039553, "volume_expansion": -32.659357, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 21.16, "high": 21.18, "low": 19.92, "close": 20.1, "volume": 74375.697, "quote_volume": 1525115.15511}, "trend_line": 23.498333, "activity_lines": {"activity_5": 20.89, "activity_10": 21.798, "activity_20": 22.83119, "activity_30": 23.204215}, "fair_value": 22.356346, "trend_signal": 0, "relative_strength": -8.83709, "market_dynamics": -1.295106, "volatility": 3.197856, "volume_expansion": 13.338437, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 20.11, "high": 20.71, "low": 19.9, "close": 20.68, "volume": 41705.117, "quote_volume": 844430.85427}, "trend_line": 23.402667, "activity_lines": {"activity_5": 20.696, "activity_10": 21.469455, "activity_20": 22.561714, "activity_30": 23.022387}, "fair_value": 22.345256, "trend_signal": 0, "relative_strength": -6.793984, "market_dynamics": -1.394088, "volatility": 3.297214, "volume_expansion": -36.995848, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 20.67, "high": 21.22, "low": 20.53, "close": 20.92, "volume": 38598.217, "quote_volume": 807967.42753}, "trend_line": 23.317667, "activity_lines": {"activity_5": 20.732667, "activity_10": 21.239455, "activity_20": 22.329143, "activity_30": 22.862215}, "fair_value": 22.337051, "trend_signal": 0, "relative_strength": -5.770542, "market_dynamics": -1.390889, "volatility": 3.276551, "volume_expansion": -37.641859, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 20.92, "high": 21.33, "low": 20.63, "close": 21.3, "volume": 30085.614, "quote_volume": 629255.49333}, "trend_line": 23.271333, "activity_lines": {"activity_5": 20.906, "activity_10": 21.134727, "activity_20": 22.150381, "activity_30": 22.732043}, "fair_value": 22.330192, "trend_signal": 0, "relative_strength": -6.24774, "market_dynamics": -1.326869, "volatility": 3.244988, "volume_expansion": -47.784394, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 21.3, "high": 23.07, "low": 21.25, "close": 22.68, "volume": 148683.09, "quote_volume": 3304933.14137}, "trend_line": 23.219333, "activity_lines": {"activity_5": 21.521333, "activity_10": 21.337273, "activity_20": 22.121143, "activity_30": 22.693892}, "fair_value": 22.330833, "trend_signal": 0, "relative_strength": -2.093982, "market_dynamics": -0.934371, "volatility": 3.61239, "volume_expansion": 144.820894, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 22.69, "high": 23.06, "low": 21.92, "close": 22.4, "volume": 65861.048, "quote_volume": 1477711.95058}, "trend_line": 23.179333, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.498, "activity_20": 22.07581, "activity_30": 22.641032}, "fair_value": 22.337564, "trend_signal": 0, "relative_strength": -3.054723, "market_dynamics": -0.584223, "volatility": 3.57439, "volume_expansion": 7.10666, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 22.41, "high": 34.34, "low": 22.18, "close": 31.23, "volume": 1185082.194, "quote_volume": 33765035.079}, "trend_line": 23.462, "activity_lines": {"activity_5": 25.154, "activity_10": 23.28, "activity_20": 22.882095, "activity_30": 23.16043}, "fair_value": 22.386667, "trend_signal": 0, "relative_strength": 29.122399, "market_dynamics": 0.198711, "volatility": 10.866127, "volume_expansion": 903.612654, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 31.25, "high": 39.0, "low": 29.63, "close": 32.64, "volume": 1481865.686, "quote_volume": 50058256.09319}, "trend_line": 23.773333, "activity_lines": {"activity_5": 28.132, "activity_10": 25.167636, "activity_20": 23.791048, "activity_30": 23.752559}, "fair_value": 22.447692, "trend_signal": 0, "relative_strength": 31.786295, "market_dynamics": 0.951501, "volatility": 10.877167, "volume_expansion": 680.787217, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 32.64, "high": 35.99, "low": 31.0, "close": 31.58, "volume": 599129.629, "quote_volume": 20008317.07928}, "trend_line": 24.026667, "activity_lines": {"activity_5": 29.975333, "activity_10": 26.652182, "activity_20": 24.562619, "activity_30": 24.256215}, "fair_value": 22.499423, "trend_signal": 1, "relative_strength": 24.988606, "market_dynamics": 1.248772, "volatility": 10.798885, "volume_expansion": 176.302517, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 31.58, "high": 36.78, "low": 29.58, "close": 34.24, "volume": 610834.448, "quote_volume": 20040826.83358}, "trend_line": 24.393, "activity_lines": {"activity_5": 32.02, "activity_10": 28.428545, "activity_20": 25.557952, "activity_30": 24.91514}, "fair_value": 22.570513, "trend_signal": 1, "relative_strength": 34.265986, "market_dynamics": 1.64759, "volatility": 10.87314, "volume_expansion": 149.427177, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 34.24, "high": 37.04, "low": 33.52, "close": 35.39, "volume": 507472.879, "quote_volume": 17843846.05408}, "trend_line": 24.775, "activity_lines": {"activity_5": 33.677333, "activity_10": 30.176364, "activity_20": 26.61519, "activity_30": 25.624624}, "fair_value": 22.645705, "trend_signal": 1, "relative_strength": 36.305485, "market_dynamics": 1.572542, "volatility": 10.79469, "volume_expansion": 90.886427, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 35.4, "high": 35.99, "low": 34.2, "close": 34.49, "volume": 237788.791, "quote_volume": 8286905.44854}, "trend_line": 25.137, "activity_lines": {"activity_5": 34.168667, "activity_10": 31.482545, "activity_20": 27.528857, "activity_30": 26.251398}, "fair_value": 22.722564, "trend_signal": 1, "relative_strength": 30.54723, "market_dynamics": 1.395361, "volatility": 10.448466, "volume_expansion": -13.585512, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 34.49, "high": 34.62, "low": 29.71, "close": 29.93, "volume": 249042.93, "quote_volume": 7981828.72045}, "trend_line": 25.314, "activity_lines": {"activity_5": 32.922667, "activity_10": 31.708545, "activity_20": 27.956857, "activity_30": 26.560624}, "fair_value": 22.773974, "trend_signal": 1, "relative_strength": 15.880407, "market_dynamics": 1.167916, "volatility": 11.326698, "volume_expansion": -12.476803, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 29.96, "high": 34.99, "low": 28.46, "close": 33.13, "volume": 533488.664, "quote_volume": 16720420.16828}, "trend_line": 25.581667, "activity_lines": {"activity_5": 32.924, "activity_10": 32.352545, "activity_20": 28.661429, "activity_30": 27.064882}, "fair_value": 22.846731, "trend_signal": 1, "relative_strength": 25.379567, "market_dynamics": 1.004898, "volatility": 11.466136, "volume_expansion": 73.550002, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 33.14, "high": 36.2, "low": 30.01, "close": 35.1, "volume": 677102.979, "quote_volume": 22255694.5666}, "trend_line": 25.921667, "activity_lines": {"activity_5": 33.478667, "activity_10": 33.139636, "activity_20": 29.512048, "activity_30": 27.678968}, "fair_value": 22.93609, "trend_signal": 1, "relative_strength": 33.460774, "market_dynamics": 0.919694, "volatility": 11.20518, "volume_expansion": 100.352544, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 35.11, "high": 49.17, "low": 30.15, "close": 37.71, "volume": 2497632.347, "quote_volume": 106331837.13019}, "trend_line": 26.357333, "activity_lines": {"activity_5": 34.846, "activity_10": 34.175455, "activity_20": 30.554476, "activity_30": 28.439505}, "fair_value": 23.040513, "trend_signal": 1, "relative_strength": 52.707307, "market_dynamics": 1.017135, "volatility": 11.216624, "volume_expansion": 441.39515, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 37.72, "high": 43.68, "low": 33.44, "close": 39.57, "volume": 1014389.268, "quote_volume": 39216043.11716}, "trend_line": 26.856667, "activity_lines": {"activity_5": 36.678667, "activity_10": 35.271091, "activity_20": 31.705286, "activity_30": 29.291935}, "fair_value": 23.145449, "trend_signal": 1, "relative_strength": 61.016727, "market_dynamics": 1.190717, "volatility": 11.168077, "volume_expansion": 98.751277, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 39.58, "high": 59.6, "low": 37.15, "close": 53.22, "volume": 1755233.509, "quote_volume": 90827101.99885}, "trend_line": 27.797667, "activity_lines": {"activity_5": 42.722667, "activity_10": 38.696909, "activity_20": 34.076905, "activity_30": 30.992796}, "fair_value": 23.333077, "trend_signal": 1, "relative_strength": 103.718426, "market_dynamics": 1.437644, "volatility": 13.407921, "volume_expansion": 196.537732, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 53.21, "high": 61.48, "low": 49.44, "close": 50.76, "volume": 927221.683, "quote_volume": 50439185.97032}, "trend_line": 28.644, "activity_lines": {"activity_5": 46.394, "activity_10": 41.301273, "activity_20": 36.061143, "activity_30": 32.474237}, "fair_value": 23.496923, "trend_signal": 1, "relative_strength": 90.055816, "market_dynamics": 1.575214, "volatility": 13.770136, "volume_expansion": 45.795345, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 50.76, "high": 51.28, "low": 43.45, "close": 45.23, "volume": 636890.912, "quote_volume": 29355468.71353}, "trend_line": 29.343667, "activity_lines": {"activity_5": 47.046667, "activity_10": 42.551455, "activity_20": 37.377143, "activity_30": 33.544301}, "fair_value": 23.629295, "trend_signal": 1, "relative_strength": 69.758029, "market_dynamics": 1.50141, "volatility": 14.38087, "volume_expansion": -4.316748, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 45.23, "high": 53.0, "low": 44.33, "close": 45.62, "volume": 660111.731, "quote_volume": 31996370.58645}, "trend_line": 30.089667, "activity_lines": {"activity_5": 47.154, "activity_10": 43.672727, "activity_20": 38.615714, "activity_30": 34.594387}, "fair_value": 23.762692, "trend_signal": 1, "relative_strength": 71.782284, "market_dynamics": 1.457158, "volatility": 11.027444, "volume_expansion": -5.007735, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 45.63, "high": 49.96, "low": 41.82, "close": 42.2, "volume": 491029.02, "quote_volume": 22691281.70861}, "trend_line": 30.706333, "activity_lines": {"activity_5": 45.594, "activity_10": 43.986182, "activity_20": 39.407048, "activity_30": 35.375699}, "fair_value": 23.868462, "trend_signal": 1, "relative_strength": 60.199034, "market_dynamics": 1.169565, "volatility": 11.361384, "volume_expansion": -31.552188, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 42.21, "high": 48.32, "low": 38.72, "close": 43.23, "volume": 637601.998, "quote_volume": 26942922.48196}, "trend_line": 31.347, "activity_lines": {"activity_5": 44.202, "activity_10": 44.346727, "activity_20": 40.194, "activity_30": 36.183677}, "fair_value": 23.986731, "trend_signal": 1, "relative_strength": 64.251585, "market_dynamics": 0.923888, "volatility": 11.252007, "volume_expansion": -14.682376, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 43.23, "high": 47.78, "low": 42.09, "close": 42.6, "volume": 385837.453, "quote_volume": 17266352.2266}, "trend_line": 31.953667, "activity_lines": {"activity_5": 43.266, "activity_10": 44.350909, "activity_20": 40.814714, "activity_30": 36.909677}, "fair_value": 24.107885, "trend_signal": 1, "relative_strength": 58.431382, "market_dynamics": 0.644746, "volatility": 11.189599, "volume_expansion": -49.571313, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 42.59, "high": 45.82, "low": 41.76, "close": 43.61, "volume": 300247.321, "quote_volume": 13099292.87471}, "trend_line": 32.634667, "activity_lines": {"activity_5": 43.210667, "activity_10": 44.366545, "activity_20": 41.43019, "activity_30": 37.661699}, "fair_value": 24.237436, "trend_signal": 1, "relative_strength": 57.679589, "market_dynamics": 0.337411, "volatility": 11.184791, "volume_expansion": -61.142752, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 43.6, "high": 51.9, "low": 41.5, "close": 48.92, "volume": 605202.661, "quote_volume": 28139198.91354}, "trend_line": 33.489667, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.192909, "activity_20": 42.451714, "activity_30": 38.712366}, "fair_value": 24.404359, "trend_signal": 1, "relative_strength": 70.84546, "market_dynamics": 0.23878, "volatility": 11.391895, "volume_expansion": -24.317531, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 48.89, "high": 51.02, "low": 44.26, "close": 45.22, "volume": 603014.399, "quote_volume": 28266280.71249}, "trend_line": 34.232333, "activity_lines": {"activity_5": 45.402667, "activity_10": 45.142727, "activity_20": 42.994571, "activity_30": 39.469161}, "fair_value": 24.541026, "trend_signal": 1, "relative_strength": 58.884605, "market_dynamics": 0.077651, "volatility": 10.894566, "volume_expansion": -21.743042, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 45.2, "high": 47.59, "low": 40.66, "close": 41.6, "volume": 377660.049, "quote_volume": 16728716.93702}, "trend_line": 34.916667, "activity_lines": {"activity_5": 44.364, "activity_10": 44.331636, "activity_20": 43.126048, "activity_30": 39.944495}, "fair_value": 24.657564, "trend_signal": 1, "relative_strength": 45.363052, "market_dynamics": -0.093863, "volatility": 11.078339, "volume_expansion": -47.206007, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 41.59, "high": 43.6, "low": 40.88, "close": 41.8, "volume": 199036.13, "quote_volume": 8354201.86042}, "trend_line": 35.609, "activity_lines": {"activity_5": 43.500667, "activity_10": 43.768182, "activity_20": 43.233905, "activity_30": 40.388581}, "fair_value": 24.774423, "trend_signal": 1, "relative_strength": 40.983046, "market_dynamics": -0.259898, "volatility": 11.03521, "volume_expansion": -71.375792, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 41.81, "high": 43.5, "low": 39.29, "close": 41.87, "volume": 325506.587, "quote_volume": 13545001.97215}, "trend_line": 36.299, "activity_lines": {"activity_5": 42.714, "activity_10": 43.380364, "activity_20": 43.299762, "activity_30": 40.792516}, "fair_value": 24.888974, "trend_signal": 1, "relative_strength": 38.382931, "market_dynamics": -0.55295, "volatility": 10.928155, "volume_expansion": -52.206979, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 41.89, "high": 42.4, "low": 40.51, "close": 42.04, "volume": 170877.291, "quote_volume": 7093257.01333}, "trend_line": 37.030333, "activity_lines": {"activity_5": 42.1, "activity_10": 43.084545, "activity_20": 43.345476, "activity_30": 41.162903}, "fair_value": 24.998077, "trend_signal": 1, "relative_strength": 36.586652, "market_dynamics": -0.795967, "volatility": 10.882106, "volume_expansion": -74.274991, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 42.04, "high": 52.0, "low": 41.23, "close": 49.87, "volume": 722570.482, "quote_volume": 34319669.29468}, "trend_line": 38.003333, "activity_lines": {"activity_5": 44.554667, "activity_10": 44.277455, "activity_20": 44.105238, "activity_30": 41.991269}, "fair_value": 25.168013, "trend_signal": 1, "relative_strength": 55.462087, "market_dynamics": -0.67844, "volatility": 7.686335, "volume_expansion": 4.950815, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 49.86, "high": 54.26, "low": 48.0, "close": 48.66, "volume": 576719.683, "quote_volume": 29310664.5767}, "trend_line": 38.928, "activity_lines": {"activity_5": 46.296, "activity_10": 45.110909, "activity_20": 44.676524, "activity_30": 42.678796}, "fair_value": 25.331026, "trend_signal": 1, "relative_strength": 50.123548, "market_dynamics": -0.55011, "volatility": 7.616151, "volume_expansion": -18.180552, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 48.68, "high": 49.73, "low": 45.1, "close": 45.76, "volume": 339505.831, "quote_volume": 16175137.1399}, "trend_line": 39.743333, "activity_lines": {"activity_5": 46.6, "activity_10": 45.318364, "activity_20": 44.882429, "activity_30": 43.11957}, "fair_value": 25.472564, "trend_signal": 1, "relative_strength": 40.868409, "market_dynamics": -0.498374, "volatility": 7.208094, "volume_expansion": -51.162156, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 45.76, "high": 49.51, "low": 42.8, "close": 46.38, "volume": 351686.709, "quote_volume": 16615610.26185}, "trend_line": 40.533333, "activity_lines": {"activity_5": 46.846667, "activity_10": 45.581091, "activity_20": 45.087238, "activity_30": 43.547742}, "fair_value": 25.618974, "trend_signal": 1, "relative_strength": 44.57791, "market_dynamics": -0.378, "volatility": 7.211808, "volume_expansion": -48.197473, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 46.36, "high": 47.62, "low": 41.13, "close": 44.01, "volume": 316822.827, "quote_volume": 14028160.88054}, "trend_line": 41.253667, "activity_lines": {"activity_5": 46.002667, "activity_10": 45.362545, "activity_20": 45.012619, "activity_30": 43.772043}, "fair_value": 25.747372, "trend_signal": 1, "relative_strength": 37.685516, "market_dynamics": -0.507433, "volatility": 7.050345, "volume_expansion": -44.403225, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 43.99, "high": 53.26, "low": 43.66, "close": 52.9, "volume": 500859.58, "quote_volume": 24001561.61021}, "trend_line": 41.976, "activity_lines": {"activity_5": 47.990667, "activity_10": 46.849636, "activity_20": 45.754667, "activity_30": 44.523419}, "fair_value": 25.933782, "trend_signal": 1, "relative_strength": 60.838437, "market_dynamics": -0.266882, "volatility": 8.686724, "volume_expansion": -7.960982, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 52.86, "high": 76.76, "low": 52.2, "close": 73.71, "volume": 2254027.659, "quote_volume": 150191612.91579}, "trend_line": 43.345, "activity_lines": {"activity_5": 56.713333, "activity_10": 51.980727, "activity_20": 48.415143, "activity_30": 46.570774}, "fair_value": 26.257564, "trend_signal": 1, "relative_strength": 116.81375, "market_dynamics": 0.32313, "volatility": 12.916559, "volume_expansion": 296.053858, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 73.73, "high": 96.92, "low": 70.26, "close": 89.66, "volume": 2110200.59, "quote_volume": 182397069.87258}, "trend_line": 45.281, "activity_lines": {"activity_5": 69.082667, "activity_10": 59.428, "activity_20": 52.497095, "activity_30": 49.558839}, "fair_value": 26.692564, "trend_signal": 1, "relative_strength": 153.23987, "market_dynamics": 0.934124, "volatility": 13.601484, "volume_expansion": 235.874559, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 89.7, "high": 119.96, "low": 79.56, "close": 119.07, "volume": 2302724.28, "quote_volume": 224266874.95391}, "trend_line": 48.108667, "activity_lines": {"activity_5": 88.328667, "activity_10": 71.352364, "activity_20": 59.194762, "activity_30": 54.319419}, "fair_value": 27.315513, "trend_signal": 1, "relative_strength": 230.879338, "market_dynamics": 1.593272, "volatility": 15.203164, "volume_expansion": 223.615358, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 119.06, "high": 150.0, "low": 109.93, "close": 121.12, "volume": 3396826.704, "quote_volume": 437309172.29691}, "trend_line": 50.966333, "activity_lines": {"activity_5": 103.412, "activity_10": 82.245818, "activity_20": 65.736048, "activity_30": 59.029828}, "fair_value": 27.95, "trend_signal": 1, "relative_strength": 234.855454, "market_dynamics": 1.899705, "volatility": 14.723584, "volume_expansion": 300.381337, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 121.23, "high": 123.9, "low": 100.0, "close": 104.23, "volume": 1963305.065, "quote_volume": 214457197.72736}, "trend_line": 53.291, "activity_lines": {"activity_5": 107.724667, "activity_10": 88.630545, "activity_20": 70.309238, "activity_30": 62.466194}, "fair_value": 28.475, "trend_signal": 1, "relative_strength": 169.983032, "market_dynamics": 1.834651, "volatility": 15.261073, "volume_expansion": 112.937118, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 104.23, "high": 135.0, "low": 97.0, "close": 112.95, "volume": 2163292.534, "quote_volume": 248370236.90493}, "trend_line": 56.058333, "activity_lines": {"activity_5": 111.522, "activity_10": 95.612364, "activity_20": 75.417524, "activity_30": 66.315161}, "fair_value": 29.055705, "trend_signal": 1, "relative_strength": 186.369978, "market_dynamics": 1.721468, "volatility": 15.125209, "volume_expansion": 116.698466, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 112.88, "high": 124.87, "low": 100.2, "close": 101.28, "volume": 1609068.946, "quote_volume": 178864828.83928}, "trend_line": 58.33, "activity_lines": {"activity_5": 108.813333, "activity_10": 99.303455, "activity_20": 79.082381, "activity_30": 69.232688}, "fair_value": 29.566987, "trend_signal": 1, "relative_strength": 142.516837, "market_dynamics": 1.458531, "volatility": 15.760292, "volume_expansion": 51.876648, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 101.27, "high": 103.15, "low": 75.1, "close": 81.54, "volume": 1699531.465, "quote_volume": 143137393.1099}, "trend_line": 59.878, "activity_lines": {"activity_5": 98.75, "activity_10": 98.396, "activity_20": 80.58781, "activity_30": 70.730108}, "fair_value": 29.957949, "trend_signal": 1, "relative_strength": 91.814816, "market_dynamics": 1.073255, "volatility": 17.179883, "volume_expansion": 50.477988, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 81.54, "high": 96.59, "low": 72.86, "close": 81.55, "volume": 1455785.306, "quote_volume": 123825715.54781}, "trend_line": 61.339333, "activity_lines": {"activity_5": 91.192, "activity_10": 96.851091, "activity_20": 81.913571, "activity_30": 72.128301}, "fair_value": 30.344359, "trend_signal": 1, "relative_strength": 82.603421, "market_dynamics": 0.735839, "volatility": 16.884464, "volume_expansion": 24.218946, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 81.55, "high": 85.68, "low": 70.92, "close": 72.7, "volume": 930878.7, "quote_volume": 72952929.70741}, "trend_line": 62.443667, "activity_lines": {"activity_5": 83.322, "activity_10": 93.014545, "activity_20": 82.241095, "activity_30": 72.861247}, "fair_value": 30.671538, "trend_signal": 1, "relative_strength": 57.364866, "market_dynamics": 0.273435, "volatility": 17.279347, "volume_expansion": -21.665911, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 72.7, "high": 77.5, "low": 65.58, "close": 67.1, "volume": 725715.505, "quote_volume": 50838835.17309}, "trend_line": 62.906333, "activity_lines": {"activity_5": 75.687333, "activity_10": 87.799818, "activity_20": 81.904429, "activity_30": 73.161656}, "fair_value": 30.963846, "trend_signal": 1, "relative_strength": 46.495072, "market_dynamics": -0.124063, "volatility": 17.358692, "volume_expansion": -39.811963, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 67.11, "high": 72.48, "low": 63.52, "close": 67.12, "volume": 685018.292, "quote_volume": 46782232.85053}, "trend_line": 63.451667, "activity_lines": {"activity_5": 71.116, "activity_10": 82.708909, "activity_20": 81.448238, "activity_30": 73.433505}, "fair_value": 31.251026, "trend_signal": 1, "relative_strength": 45.656828, "market_dynamics": -0.415528, "volatility": 17.377239, "volume_expansion": -44.309548, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 67.16, "high": 71.67, "low": 61.6, "close": 63.65, "volume": 547848.68, "quote_volume": 36402587.78327}, "trend_line": 64.065667, "activity_lines": {"activity_5": 67.665333, "activity_10": 77.396909, "activity_20": 80.541, "activity_30": 73.446301}, "fair_value": 31.51359, "trend_signal": 1, "relative_strength": 38.198856, "market_dynamics": -0.66962, "volatility": 17.3795, "volume_expansion": -55.860065, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 63.66, "high": 78.17, "low": 61.48, "close": 74.41, "volume": 992564.301, "quote_volume": 70532320.73177}, "trend_line": 65.025333, "activity_lines": {"activity_5": 68.994, "activity_10": 75.048909, "activity_20": 80.55481, "activity_30": 74.113677}, "fair_value": 31.850256, "trend_signal": 1, "relative_strength": 66.127242, "market_dynamics": -0.755217, "volatility": 17.180288, "volume_expansion": -22.591841, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 74.38, "high": 99.13, "low": 70.13, "close": 97.86, "volume": 1926309.503, "quote_volume": 161895619.49658}, "trend_line": 66.880667, "activity_lines": {"activity_5": 78.615333, "activity_10": 77.813818, "activity_20": 82.64781, "activity_30": 76.232043}, "fair_value": 32.344808, "trend_signal": 1, "relative_strength": 109.084787, "market_dynamics": -0.6477, "volatility": 16.109353, "volume_expansion": 43.493731, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 97.8, "high": 104.25, "low": 82.56, "close": 85.53, "volume": 1801070.066, "quote_volume": 166963737.94976}, "trend_line": 68.290667, "activity_lines": {"activity_5": 82.449333, "activity_10": 78.452727, "activity_20": 83.338, "activity_30": 77.435226}, "fair_value": 32.761923, "trend_signal": 1, "relative_strength": 80.211201, "market_dynamics": -0.566805, "volatility": 15.726394, "volume_expansion": 28.313136, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 85.51, "high": 91.41, "low": 78.43, "close": 82.33, "volume": 1027438.931, "quote_volume": 86128728.19274}, "trend_line": 69.615, "activity_lines": {"activity_5": 83.988, "activity_10": 79.008364, "activity_20": 83.547857, "activity_30": 78.340989}, "fair_value": 33.160192, "trend_signal": 1, "relative_strength": 72.673967, "market_dynamics": -0.531226, "volatility": 12.994261, "volume_expansion": -28.553263, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 82.35, "high": 82.35, "low": 73.18, "close": 77.77, "volume": 713925.488, "quote_volume": 54945520.7949}, "trend_line": 70.753667, "activity_lines": {"activity_5": 82.992667, "activity_10": 79.079455, "activity_20": 83.149286, "activity_30": 78.867118}, "fair_value": 33.529679, "trend_signal": 1, "relative_strength": 58.006593, "market_dynamics": -0.581319, "volatility": 12.988002, "volume_expansion": -50.972068, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 77.75, "high": 82.91, "low": 72.62, "close": 79.88, "volume": 612455.386, "quote_volume": 46937804.74976}, "trend_line": 71.785667, "activity_lines": {"activity_5": 81.759333, "activity_10": 79.602727, "activity_20": 82.80219, "activity_30": 79.455914}, "fair_value": 33.912436, "trend_signal": 1, "relative_strength": 60.799058, "market_dynamics": -0.73841, "volatility": 12.626962, "volume_expansion": -58.36306, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 79.85, "high": 86.0, "low": 72.68, "close": 72.86, "volume": 678990.972, "quote_volume": 53826281.36355}, "trend_line": 72.707, "activity_lines": {"activity_5": 77.821333, "activity_10": 78.88, "activity_20": 81.615714, "activity_30": 79.525226}, "fair_value": 34.253654, "trend_signal": 1, "relative_strength": 51.541675, "market_dynamics": -0.881226, "volatility": 12.476985, "volume_expansion": -54.117548, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 72.89, "high": 74.45, "low": 58.52, "close": 60.54, "volume": 866596.217, "quote_volume": 56950530.40116}, "trend_line": 73.338333, "activity_lines": {"activity_5": 71.443333, "activity_10": 75.914364, "activity_20": 79.160857, "activity_30": 78.740258}, "fair_value": 34.514487, "trend_signal": 0, "relative_strength": 25.901722, "market_dynamics": -1.01218, "volatility": 12.885447, "volume_expansion": -38.560075, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 60.52, "high": 61.59, "low": 52.61, "close": 57.02, "volume": 609641.034, "quote_volume": 34178788.26665}, "trend_line": 73.845667, "activity_lines": {"activity_5": 65.558, "activity_10": 72.428, "activity_20": 76.433476, "activity_30": 77.687462}, "fair_value": 34.752436, "trend_signal": 0, "relative_strength": 17.488482, "market_dynamics": -1.164447, "volatility": 12.07848, "volume_expansion": -54.349371, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 57.04, "high": 62.64, "low": 56.37, "close": 56.46, "volume": 508036.206, "quote_volume": 30371321.00712}, "trend_line": 74.332, "activity_lines": {"activity_5": 61.173333, "activity_10": 69.023455, "activity_20": 73.80819, "activity_30": 76.565806}, "fair_value": 34.989231, "trend_signal": 0, "relative_strength": 12.105812, "market_dynamics": -1.335516, "volatility": 12.070223, "volume_expansion": -59.217299, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 56.48, "high": 60.92, "low": 54.91, "close": 56.65, "volume": 411723.74, "quote_volume": 23592774.28621}, "trend_line": 74.819, "activity_lines": {"activity_5": 58.272667, "activity_10": 65.784182, "activity_20": 71.499143, "activity_30": 75.425032}, "fair_value": 35.231667, "trend_signal": 0, "relative_strength": 9.222769, "market_dynamics": -1.417267, "volatility": 11.820438, "volume_expansion": -62.449719, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 56.64, "high": 57.7, "low": 54.28, "close": 57.31, "volume": 239202.496, "quote_volume": 13391831.65228}, "trend_line": 75.067, "activity_lines": {"activity_5": 57.140667, "activity_10": 62.987818, "activity_20": 69.559952, "activity_30": 74.295419}, "fair_value": 35.481731, "trend_signal": 0, "relative_strength": 10.312857, "market_dynamics": -1.392677, "volatility": 11.687825, "volume_expansion": -76.322555, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 57.28, "high": 70.1, "low": 57.24, "close": 70.06, "volume": 846708.472, "quote_volume": 53362189.59464}, "trend_line": 75.780333, "activity_lines": {"activity_5": 61.295333, "activity_10": 63.246909, "activity_20": 69.058476, "activity_30": 73.972387}, "fair_value": 35.804295, "trend_signal": 0, "relative_strength": 28.191674, "market_dynamics": -1.136328, "volatility": 13.076687, "volume_expansion": -10.346715, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 70.09, "high": 71.57, "low": 61.43, "close": 61.8, "volume": 454433.973, "quote_volume": 29565344.28493}, "trend_line": 76.315, "activity_lines": {"activity_5": 62.062, "activity_10": 62.285455, "activity_20": 67.974571, "activity_30": 73.07043}, "fair_value": 36.071474, "trend_signal": 0, "relative_strength": 10.617099, "market_dynamics": -1.005017, "volatility": 13.41014, "volume_expansion": -48.749613, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 61.8, "high": 61.89, "low": 57.16, "close": 58.37, "volume": 380550.628, "quote_volume": 22443113.00879}, "trend_line": 76.714667, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.073636, "activity_20": 66.752, "activity_30": 71.912688}, "fair_value": 36.319167, "trend_signal": 0, "relative_strength": 3.697732, "market_dynamics": -0.967471, "volatility": 12.690333, "volume_expansion": -53.633495, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 58.32, "high": 58.82, "low": 55.8, "close": 56.57, "volume": 175335.932, "quote_volume": 10025861.30733}, "trend_line": 77.133333, "activity_lines": {"activity_5": 59.944, "activity_10": 59.887273, "activity_20": 65.468333, "activity_30": 70.613032}, "fair_value": 36.558397, "trend_signal": 0, "relative_strength": -0.497166, "market_dynamics": -1.058082, "volatility": 8.934545, "volume_expansion": -76.829552, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 56.57, "high": 57.46, "low": 53.18, "close": 53.4, "volume": 158342.326, "quote_volume": 8778997.20655}, "trend_line": 77.15, "activity_lines": {"activity_5": 57.47, "activity_10": 58.548364, "activity_20": 64.001714, "activity_30": 69.081849}, "fair_value": 36.775833, "trend_signal": 0, "relative_strength": -6.481871, "market_dynamics": -1.302853, "volatility": 8.598285, "volume_expansion": -77.949681, "expectation": {"probability": 55.31, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 53.4, "high": 53.47, "low": 46.62, "close": 48.38, "volume": 555655.915, "quote_volume": 27193194.18771}, "trend_line": 76.305667, "activity_lines": {"activity_5": 53.583333, "activity_10": 56.650545, "activity_20": 62.148905, "activity_30": 67.22572}, "fair_value": 36.958526, "trend_signal": 0, "relative_strength": -11.87979, "market_dynamics": -1.357307, "volatility": 8.757419, "volume_expansion": -21.693652, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 48.35, "high": 51.09, "low": 46.11, "close": 47.46, "volume": 428440.605, "quote_volume": 20627230.34638}, "trend_line": 74.899, "activity_lines": {"activity_5": 50.835333, "activity_10": 54.806545, "activity_20": 60.297619, "activity_30": 65.36471}, "fair_value": 37.132244, "trend_signal": 0, "relative_strength": -18.681969, "market_dynamics": -1.387957, "volatility": 8.742782, "volume_expansion": -38.509899, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 47.47, "high": 52.78, "low": 46.28, "close": 48.71, "volume": 458360.579, "quote_volume": 22679298.74174}, "trend_line": 72.553667, "activity_lines": {"activity_5": 49.46, "activity_10": 53.363636, "activity_20": 58.659, "activity_30": 63.675097}, "fair_value": 37.31609, "trend_signal": 0, "relative_strength": -18.60561, "market_dynamics": -1.320702, "volatility": 8.739039, "volume_expansion": -33.790586, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 48.74, "high": 51.18, "low": 47.01, "close": 49.46, "volume": 276801.85, "quote_volume": 13640611.52963}, "trend_line": 70.165, "activity_lines": {"activity_5": 48.978667, "activity_10": 52.198, "activity_20": 57.162952, "activity_30": 62.185183}, "fair_value": 37.509615, "trend_signal": 0, "relative_strength": -16.380937, "market_dynamics": -1.269609, "volatility": 8.66357, "volume_expansion": -57.836798, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 49.45, "high": 52.49, "low": 46.49, "close": 47.03, "volume": 430946.745, "quote_volume": 21376428.79777}, "trend_line": 68.258333, "activity_lines": {"activity_5": 48.161333, "activity_10": 50.721273, "activity_20": 55.554286, "activity_30": 60.692602}, "fair_value": 37.679679, "trend_signal": 0, "relative_strength": -18.35197, "market_dynamics": -1.201489, "volatility": 7.725148, "volume_expansion": -25.920167, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 47.0, "high": 49.03, "low": 46.21, "close": 47.4, "volume": 191996.243, "quote_volume": 9098291.11732}, "trend_line": 66.073333, "activity_lines": {"activity_5": 47.892, "activity_10": 49.498727, "activity_20": 54.222905, "activity_30": 59.346903}, "fair_value": 37.852628, "trend_signal": 0, "relative_strength": -17.915688, "market_dynamics": -1.129604, "volatility": 7.649016, "volume_expansion": -61.69874, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 47.39, "high": 47.59, "low": 43.37, "close": 44.56, "volume": 344232.97, "quote_volume": 15556848.2721}, "trend_line": 64.182667, "activity_lines": {"activity_5": 46.741333, "activity_10": 48.171818, "activity_20": 52.802619, "activity_30": 57.958946}, "fair_value": 38.011923, "trend_signal": 0, "relative_strength": -24.055048, "market_dynamics": -1.041797, "volatility": 7.754529, "volume_expansion": -26.307204, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 44.55, "high": 52.61, "low": 44.35, "close": 49.69, "volume": 581479.852, "quote_volume": 28626814.45876}, "trend_line": 63.121, "activity_lines": {"activity_5": 47.494, "activity_10": 48.091091, "activity_20": 52.050762, "activity_30": 57.023935}, "fair_value": 38.203462, "trend_signal": 0, "relative_strength": -15.889223, "market_dynamics": -0.752204, "volatility": 8.436891, "volume_expansion": 26.272342, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 49.68, "high": 51.43, "low": 47.2, "close": 50.42, "volume": 552904.209, "quote_volume": 27234544.02194}, "trend_line": 62.083333, "activity_lines": {"activity_5": 48.424667, "activity_10": 48.300909, "activity_20": 51.502143, "activity_30": 56.204516}, "fair_value": 38.398141, "trend_signal": 0, "relative_strength": -16.895664, "market_dynamics": -0.503241, "volatility": 8.441787, "volume_expansion": 20.848347, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 50.4, "high": 53.42, "low": 46.48, "close": 46.85, "volume": 451801.487, "quote_volume": 22500447.40415}, "trend_line": 61.221667, "activity_lines": {"activity_5": 48.101333, "activity_10": 47.973455, "activity_20": 50.75381, "activity_30": 55.22172}, "fair_value": 38.571218, "trend_signal": 0, "relative_strength": -22.468533, "market_dynamics": -0.417772, "volatility": 5.71798, "volume_expansion": 1.26455, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 46.82, "high": 49.62, "low": 45.51, "close": 48.08, "volume": 353463.457, "quote_volume": 16821467.52404}, "trend_line": 60.587667, "activity_lines": {"activity_5": 48.2, "activity_10": 47.988727, "activity_20": 50.246476, "activity_30": 54.373871}, "fair_value": 38.751282, "trend_signal": 0, "relative_strength": -21.039665, "market_dynamics": -0.250896, "volatility": 5.262711, "volume_expansion": -15.94269, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 48.07, "high": 48.7, "low": 45.53, "close": 46.51, "volume": 216727.613, "quote_volume": 10236855.84892}, "trend_line": 59.900667, "activity_lines": {"activity_5": 47.73, "activity_10": 47.724, "activity_20": 49.648952, "activity_30": 53.465634}, "fair_value": 38.916603, "trend_signal": 0, "relative_strength": -21.94122, "market_dynamics": -0.310604, "volatility": 5.173592, "volume_expansion": -45.933969, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 46.51, "high": 47.2, "low": 44.26, "close": 44.96, "volume": 183037.803, "quote_volume": 8319817.51652}, "trend_line": 59.277667, "activity_lines": {"activity_5": 46.613333, "activity_10": 47.194727, "activity_20": 48.953857, "activity_30": 52.50172}, "fair_value": 39.066859, "trend_signal": 0, "relative_strength": -24.763254, "market_dynamics": -0.439139, "volatility": 5.179507, "volume_expansion": -52.409176, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 44.97, "high": 45.49, "low": 40.68, "close": 41.0, "volume": 207170.289, "quote_volume": 8903547.06191}, "trend_line": 58.164, "activity_lines": {"activity_5": 44.492, "activity_10": 46.013636, "activity_20": 47.936381, "activity_30": 51.322516}, "fair_value": 39.190064, "trend_signal": 0, "relative_strength": -29.954365, "market_dynamics": -0.454802, "volatility": 5.42118, "volume_expansion": -44.663051, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 41.0, "high": 43.72, "low": 39.14, "close": 40.93, "volume": 313313.437, "quote_volume": 13058828.95066}, "trend_line": 56.266333, "activity_lines": {"activity_5": 42.975333, "activity_10": 44.973636, "activity_20": 46.986762, "activity_30": 50.210645}, "fair_value": 39.312372, "trend_signal": 0, "relative_strength": -28.86474, "market_dynamics": -0.491676, "volatility": 4.991639, "volume_expansion": -17.13153, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 40.91, "high": 42.69, "low": 39.23, "close": 41.15, "volume": 260281.713, "quote_volume": 10696827.30857}, "trend_line": 54.787, "activity_lines": {"activity_5": 41.926667, "activity_10": 44.084545, "activity_20": 46.136095, "activity_30": 49.235398}, "fair_value": 39.433333, "trend_signal": 0, "relative_strength": -29.833507, "market_dynamics": -0.518113, "volatility": 5.001919, "volume_expansion": -25.370221, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 41.15, "high": 41.48, "low": 38.0, "close": 38.1, "volume": 167267.752, "quote_volume": 6653391.82116}, "trend_line": 53.312667, "activity_lines": {"activity_5": 40.323333, "activity_10": 42.754545, "activity_20": 45.132619, "activity_30": 48.158817}, "fair_value": 39.535641, "trend_signal": 0, "relative_strength": -33.826013, "market_dynamics": -0.64852, "volatility": 5.162938, "volume_expansion": -49.980572, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 38.11, "high": 39.22, "low": 35.13, "close": 35.72, "volume": 198797.364, "quote_volume": 7412730.93191}, "trend_line": 51.911, "activity_lines": {"activity_5": 38.487333, "activity_10": 41.109273, "activity_20": 44.015333, "activity_30": 47.023806}, "fair_value": 39.621603, "trend_signal": 0, "relative_strength": -37.416672, "market_dynamics": -0.75525, "volatility": 5.213119, "volume_expansion": -38.891355, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 35.74, "high": 39.77, "low": 35.04, "close": 38.65, "volume": 282461.515, "quote_volume": 10646289.14739}, "trend_line": 50.536667, "activity_lines": {"activity_5": 38.244, "activity_10": 40.250727, "activity_20": 43.284952, "activity_30": 46.168258}, "fair_value": 39.72391, "trend_signal": 0, "relative_strength": -34.359343, "market_dynamics": -0.780745, "volatility": 5.782257, "volume_expansion": -14.580113, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 38.64, "high": 41.27, "low": 38.41, "close": 40.08, "volume": 196460.041, "quote_volume": 7812364.71002}, "trend_line": 49.444, "activity_lines": {"activity_5": 38.634, "activity_10": 39.866182, "activity_20": 42.776095, "activity_30": 45.493634}, "fair_value": 39.835769, "trend_signal": 0, "relative_strength": -32.165815, "market_dynamics": -0.769152, "volatility": 5.902141, "volume_expansion": -40.928499, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 40.05, "high": 40.08, "low": 37.57, "close": 38.34, "volume": 131452.032, "quote_volume": 5084621.70174}, "trend_line": 48.704, "activity_lines": {"activity_5": 38.500667, "activity_10": 39.288364, "activity_20": 42.164952, "activity_30": 44.777247}, "fair_value": 39.929936, "trend_signal": 0, "relative_strength": -35.377405, "market_dynamics": -0.652895, "volatility": 5.817518, "volume_expansion": -57.782675, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 38.34, "high": 39.38, "low": 37.31, "close": 38.38, "volume": 139566.391, "quote_volume": 5363940.12928}, "trend_line": 48.082667, "activity_lines": {"activity_5": 38.568, "activity_10": 38.894909, "activity_20": 41.605429, "activity_30": 44.111183}, "fair_value": 40.02, "trend_signal": 0, "relative_strength": -35.189912, "market_dynamics": -0.588465, "volatility": 4.716489, "volume_expansion": -52.996264, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 38.38, "high": 39.01, "low": 36.68, "close": 37.78, "volume": 101161.216, "quote_volume": 3807668.74458}, "trend_line": 47.46, "activity_lines": {"activity_5": 38.416667, "activity_10": 38.540182, "activity_20": 41.032, "activity_30": 43.446495}, "fair_value": 40.100641, "trend_signal": 0, "relative_strength": -34.93055, "market_dynamics": -0.677127, "volatility": 4.634173, "volume_expansion": -63.750101, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 37.79, "high": 38.55, "low": 36.23, "close": 38.34, "volume": 124330.796, "quote_volume": 4645315.13602}, "trend_line": 46.849667, "activity_lines": {"activity_5": 38.314667, "activity_10": 38.417818, "activity_20": 40.563952, "activity_30": 42.858108}, "fair_value": 40.18609, "trend_signal": 0, "relative_strength": -33.382697, "market_dynamics": -0.628844, "volatility": 4.476715, "volume_expansion": -54.196292, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 38.35, "high": 40.44, "low": 37.85, "close": 37.99, "volume": 191308.286, "quote_volume": 7529351.87901}, "trend_line": 46.205667, "activity_lines": {"activity_5": 38.116667, "activity_10": 38.280182, "activity_20": 40.115524, "activity_30": 42.286516}, "fair_value": 40.266667, "trend_signal": 0, "relative_strength": -32.302963, "market_dynamics": -0.503377, "volatility": 4.344742, "volume_expansion": -26.266957, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 37.99, "high": 39.84, "low": 37.79, "close": 39.26, "volume": 114008.311, "quote_volume": 4451981.98855}, "trend_line": 45.179, "activity_lines": {"activity_5": 38.481333, "activity_10": 38.426909, "activity_20": 39.831095, "activity_30": 41.838409}, "fair_value": 40.369167, "trend_signal": 0, "relative_strength": -28.566857, "market_dynamics": -0.189287, "volatility": 4.491756, "volume_expansion": -55.38906, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 39.27, "high": 47.23, "low": 39.06, "close": 44.59, "volume": 579011.196, "quote_volume": 25283149.6673}, "trend_line": 44.605333, "activity_lines": {"activity_5": 40.561333, "activity_10": 39.577091, "activity_20": 40.093048, "activity_30": 41.800409}, "fair_value": 40.508974, "trend_signal": 0, "relative_strength": -18.095789, "market_dynamics": 0.500404, "volatility": 5.809402, "volume_expansion": 116.614546, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 44.61, "high": 45.87, "low": 43.44, "close": 44.03, "volume": 251586.595, "quote_volume": 11181897.02347}, "trend_line": 44.127333, "activity_lines": {"activity_5": 42.040667, "activity_10": 40.507455, "activity_20": 40.301524, "activity_30": 41.76329}, "fair_value": 40.645385, "trend_signal": 0, "relative_strength": -17.624276, "market_dynamics": 0.936533, "volatility": 5.283432, "volume_expansion": 0.311405, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 44.02, "high": 45.24, "low": 41.96, "close": 42.39, "volume": 320141.404, "quote_volume": 13963421.7748}, "trend_line": 43.654667, "activity_lines": {"activity_5": 42.556667, "activity_10": 40.988545, "activity_20": 40.380762, "activity_30": 41.651204}, "fair_value": 40.773013, "trend_signal": 0, "relative_strength": -18.771827, "market_dynamics": 1.29937, "volatility": 5.400653, "volume_expansion": 33.856603, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 42.4, "high": 43.72, "low": 42.15, "close": 42.65, "volume": 120898.674, "quote_volume": 5188230.17416}, "trend_line": 43.296333, "activity_lines": {"activity_5": 42.889333, "activity_10": 41.448909, "activity_20": 40.523, "activity_30": 41.586387}, "fair_value": 40.897885, "trend_signal": 0, "relative_strength": -18.602444, "market_dynamics": 1.464135, "volatility": 5.400834, "volume_expansion": -45.693366, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 42.64, "high": 43.43, "low": 40.68, "close": 41.66, "volume": 128683.78, "quote_volume": 5396311.34755}, "trend_line": 43.072333, "activity_lines": {"activity_5": 42.581333, "activity_10": 41.682545, "activity_20": 40.590952, "activity_30": 41.480817}, "fair_value": 41.025705, "trend_signal": 0, "relative_strength": -18.933554, "market_dynamics": 1.23084, "volatility": 5.020811, "volume_expansion": -39.123018, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 41.66, "high": 44.48, "low": 40.99, "close": 43.35, "volume": 251232.743, "quote_volume": 10765210.5524}, "trend_line": 42.935333, "activity_lines": {"activity_5": 42.676667, "activity_10": 42.163091, "activity_20": 40.850429, "activity_30": 41.498731}, "fair_value": 41.167628, "trend_signal": 0, "relative_strength": -16.232187, "market_dynamics": 1.176964, "volatility": 4.683464, "volume_expansion": 17.889556, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 43.35, "high": 43.54, "low": 41.11, "close": 42.78, "volume": 181984.095, "quote_volume": 7660511.12092}, "trend_line": 42.737667, "activity_lines": {"activity_5": 42.664667, "activity_10": 42.449636, "activity_20": 41.070667, "activity_30": 41.48871}, "fair_value": 41.305064, "trend_signal": 0, "relative_strength": -17.919407, "market_dynamics": 1.084532, "volatility": 4.338854, "volume_expansion": -14.583867, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 42.78, "high": 45.15, "low": 42.24, "close": 43.24, "volume": 167170.488, "quote_volume": 7239782.42768}, "trend_line": 42.530333, "activity_lines": {"activity_5": 42.889333, "activity_10": 42.728909, "activity_20": 41.345095, "activity_30": 41.521118}, "fair_value": 41.450577, "trend_signal": 0, "relative_strength": -17.112047, "market_dynamics": 1.082205, "volatility": 4.266348, "volume_expansion": -20.793262, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 43.22, "high": 44.14, "low": 42.33, "close": 43.43, "volume": 174169.913, "quote_volume": 7518929.47062}, "trend_line": 42.410333, "activity_lines": {"activity_5": 43.120667, "activity_10": 42.953636, "activity_20": 41.626952, "activity_30": 41.579161}, "fair_value": 41.598269, "trend_signal": 0, "relative_strength": -17.11393, "market_dynamics": 1.127418, "volatility": 4.040121, "volume_expansion": -14.663886, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 43.45, "high": 44.59, "low": 42.36, "close": 44.1, "volume": 203647.346, "quote_volume": 8837369.57349}, "trend_line": 42.300333, "activity_lines": {"activity_5": 43.523333, "activity_10": 43.201273, "activity_20": 41.960714, "activity_30": 41.688172}, "fair_value": 41.752372, "trend_signal": 0, "relative_strength": -17.041751, "market_dynamics": 1.121129, "volatility": 4.035055, "volume_expansion": 1.182682, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 44.09, "high": 46.73, "low": 42.89, "close": 44.65, "volume": 289837.612, "quote_volume": 13001973.08303}, "trend_line": 42.303333, "activity_lines": {"activity_5": 43.946667, "activity_10": 43.460909, "activity_20": 42.33281, "activity_30": 41.839763}, "fair_value": 41.906282, "trend_signal": 0, "relative_strength": -14.314391, "market_dynamics": 1.265822, "volatility": 3.968211, "volume_expansion": 39.751164, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 44.66, "high": 44.7, "low": 40.44, "close": 40.9, "volume": 199961.466, "quote_volume": 8412630.05834}, "trend_line": 42.010333, "activity_lines": {"activity_5": 43.033333, "activity_10": 43.037636, "activity_20": 42.316571, "activity_30": 41.749226}, "fair_value": 42.028846, "trend_signal": 0, "relative_strength": -18.161314, "market_dynamics": 1.143535, "volatility": 4.682883, "volume_expansion": -3.611519, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 40.88, "high": 41.44, "low": 37.59, "close": 38.72, "volume": 206161.768, "quote_volume": 8056308.97721}, "trend_line": 41.620333, "activity_lines": {"activity_5": 41.518667, "activity_10": 42.274909, "activity_20": 42.068048, "activity_30": 41.536946}, "fair_value": 42.141731, "trend_signal": 0, "relative_strength": -20.999512, "market_dynamics": 0.842039, "volatility": 4.915141, "volume_expansion": 1.238989, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 38.77, "high": 39.63, "low": 37.35, "close": 37.8, "volume": 152191.491, "quote_volume": 5865878.73704}, "trend_line": 41.318667, "activity_lines": {"activity_5": 39.998667, "activity_10": 41.411636, "activity_20": 41.731571, "activity_30": 41.290473}, "fair_value": 42.248718, "trend_signal": 0, "relative_strength": -21.306119, "market_dynamics": 0.369706, "volatility": 4.878914, "volume_expansion": -24.442706, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 37.82, "high": 37.99, "low": 36.68, "close": 37.29, "volume": 123705.814, "quote_volume": 4610015.5255}, "trend_line": 40.959, "activity_lines": {"activity_5": 38.684, "activity_10": 40.543818, "activity_20": 41.357381, "activity_30": 41.030559}, "fair_value": 42.346987, "trend_signal": 0, "relative_strength": -20.929482, "market_dynamics": -0.297346, "volatility": 3.049838, "volume_expansion": -38.466443, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 37.27, "high": 38.2, "low": 36.62, "close": 37.31, "volume": 90725.032, "quote_volume": 3408642.90625}, "trend_line": 40.652333, "activity_lines": {"activity_5": 37.83, "activity_10": 39.759091, "activity_20": 40.990095, "activity_30": 40.79514}, "fair_value": 42.441346, "trend_signal": 0, "relative_strength": -20.057779, "market_dynamics": -0.684565, "volatility": 3.067369, "volume_expansion": -54.316765, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 37.29, "high": 39.54, "low": 36.8, "close": 39.46, "volume": 266501.537, "quote_volume": 10194992.3173}, "trend_line": 40.469, "activity_lines": {"activity_5": 38.182, "activity_10": 39.475091, "activity_20": 40.832667, "activity_30": 40.718215}, "fair_value": 42.545641, "trend_signal": 0, "relative_strength": -14.821742, "market_dynamics": -0.671171, "volatility": 3.443653, "volume_expansion": 28.83002, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 39.44, "high": 68.2, "low": 39.22, "close": 59.03, "volume": 3214820.128, "quote_volume": 180706254.57256}, "trend_line": 41.07, "activity_lines": {"activity_5": 45.153333, "activity_10": 42.809636, "activity_20": 42.531048, "activity_30": 41.915699}, "fair_value": 42.776154, "trend_signal": 1, "relative_strength": 22.173845, "market_dynamics": -0.138872, "volatility": 13.357645, "volume_expansion": 789.577299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 59.04, "high": 88.55, "low": 56.03, "close": 80.04, "volume": 3457745.627, "quote_volume": 255280844.40693}, "trend_line": 42.373667, "activity_lines": {"activity_5": 57.774, "activity_10": 49.677091, "activity_20": 46.131857, "activity_30": 44.429892}, "fair_value": 43.144423, "trend_signal": 1, "relative_strength": 61.952161, "market_dynamics": 0.624271, "volatility": 15.642286, "volume_expansion": 558.983165, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 80.06, "high": 87.5, "low": 75.38, "close": 80.82, "volume": 1784704.098, "quote_volume": 145410682.54737}, "trend_line": 43.696, "activity_lines": {"activity_5": 67.838667, "activity_10": 56.020727, "activity_20": 49.606714, "activity_30": 46.910301}, "fair_value": 43.512372, "trend_signal": 1, "relative_strength": 64.569166, "market_dynamics": 1.373657, "volatility": 15.686293, "volume_expansion": 193.419085, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 80.81, "high": 96.85, "low": 79.62, "close": 85.69, "volume": 1714444.092, "quote_volume": 153230518.53939}, "trend_line": 45.282333, "activity_lines": {"activity_5": 76.624667, "activity_10": 62.582182, "activity_20": 53.347476, "activity_30": 49.619591}, "fair_value": 43.908526, "trend_signal": 1, "relative_strength": 73.023882, "market_dynamics": 1.840524, "volatility": 15.570769, "volume_expansion": 157.805061, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 85.68, "high": 85.87, "low": 73.0, "close": 74.54, "volume": 1304532.126, "quote_volume": 101494383.03654}, "trend_line": 46.576333, "activity_lines": {"activity_5": 78.468667, "activity_10": 66.370182, "activity_20": 55.830619, "activity_30": 51.507183}, "fair_value": 44.243974, "trend_signal": 1, "relative_strength": 51.096538, "market_dynamics": 1.776392, "volatility": 16.298621, "volume_expansion": 81.775039, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 74.53, "high": 92.29, "low": 71.42, "close": 78.96, "volume": 1687676.169, "quote_volume": 138200676.64905}, "trend_line": 47.92, "activity_lines": {"activity_5": 79.447333, "activity_10": 70.350182, "activity_20": 58.589429, "activity_30": 53.596452}, "fair_value": 44.607436, "trend_signal": 1, "relative_strength": 61.579164, "market_dynamics": 1.599103, "volatility": 16.248828, "volume_expansion": 114.706225, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 78.94, "high": 88.82, "low": 72.83, "close": 75.45, "volume": 1163384.926, "quote_volume": 94082053.40974}, "trend_line": 49.099, "activity_lines": {"activity_5": 77.927333, "activity_10": 72.960364, "activity_20": 60.83981, "activity_30": 55.372581}, "fair_value": 44.942115, "trend_signal": 1, "relative_strength": 55.147986, "market_dynamics": 1.350671, "volatility": 16.423836, "volume_expansion": 38.801584, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 75.44, "high": 76.0, "low": 64.18, "close": 69.88, "volume": 976633.34, "quote_volume": 70288817.02827}, "trend_line": 50.150333, "activity_lines": {"activity_5": 74.856667, "activity_10": 73.873273, "activity_20": 62.403524, "activity_30": 56.71329}, "fair_value": 45.243526, "trend_signal": 1, "relative_strength": 49.608225, "market_dynamics": 1.045634, "volatility": 16.713221, "volume_expansion": 10.910294, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 69.89, "high": 72.42, "low": 66.31, "close": 67.3, "volume": 560695.399, "quote_volume": 38766561.54215}, "trend_line": 51.114333, "activity_lines": {"activity_5": 71.655333, "activity_10": 73.724545, "activity_20": 63.587143, "activity_30": 57.81972}, "fair_value": 45.532692, "trend_signal": 1, "relative_strength": 41.598447, "market_dynamics": 0.821219, "volatility": 16.498293, "volume_expansion": -37.424807, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 67.27, "high": 68.4, "low": 62.31, "close": 62.77, "volume": 455815.822, "quote_volume": 29858600.91853}, "trend_line": 51.947333, "activity_lines": {"activity_5": 68.17, "activity_10": 72.206909, "activity_20": 64.225286, "activity_30": 58.571699}, "fair_value": 45.798462, "trend_signal": 1, "relative_strength": 31.246716, "market_dynamics": 0.518115, "volatility": 16.563185, "volume_expansion": -49.895274, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 62.77, "high": 72.98, "low": 62.6, "close": 67.59, "volume": 807468.734, "quote_volume": 55673578.89569}, "trend_line": 52.922333, "activity_lines": {"activity_5": 67.076, "activity_10": 71.141818, "activity_20": 65.227286, "activity_30": 59.580903}, "fair_value": 46.089295, "trend_signal": 1, "relative_strength": 40.078477, "market_dynamics": 0.318019, "volatility": 16.461118, "volume_expansion": -14.257887, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 67.58, "high": 67.62, "low": 62.72, "close": 63.29, "volume": 379102.93, "quote_volume": 24716055.43518}, "trend_line": 53.765667, "activity_lines": {"activity_5": 65.306667, "activity_10": 69.139273, "activity_20": 65.70381, "activity_30": 60.249785}, "fair_value": 46.35391, "trend_signal": 1, "relative_strength": 30.839717, "market_dynamics": 0.100266, "volatility": 16.656451, "volume_expansion": -60.177752, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 63.31, "high": 66.0, "low": 57.5, "close": 58.77, "volume": 445771.953, "quote_volume": 27600776.11292}, "trend_line": 54.416, "activity_lines": {"activity_5": 62.841333, "activity_10": 66.619455, "activity_20": 65.655286, "activity_30": 60.572645}, "fair_value": 46.581859, "trend_signal": 1, "relative_strength": 24.45492, "market_dynamics": -0.135412, "volatility": 16.910197, "volume_expansion": -53.762605, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 58.78, "high": 61.7, "low": 57.78, "close": 59.93, "volume": 373999.659, "quote_volume": 22302213.97773}, "trend_line": 54.927333, "activity_lines": {"activity_5": 61.503333, "activity_10": 64.711455, "activity_20": 65.647381, "activity_30": 60.928387}, "fair_value": 46.816859, "trend_signal": 1, "relative_strength": 23.838947, "market_dynamics": -0.337965, "volatility": 16.917903, "volume_expansion": -61.375726, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 59.93, "high": 65.73, "low": 59.65, "close": 62.42, "volume": 674982.217, "quote_volume": 42229225.77095}, "trend_line": 55.540333, "activity_lines": {"activity_5": 61.486667, "activity_10": 63.724545, "activity_20": 65.803857, "activity_30": 61.411785}, "fair_value": 47.07, "trend_signal": 1, "relative_strength": 26.929774, "market_dynamics": -0.560396, "volatility": 11.339527, "volume_expansion": -31.961083, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 62.41, "high": 63.7, "low": 57.61, "close": 58.37, "volume": 316611.571, "quote_volume": 19149566.79639}, "trend_line": 56.073, "activity_lines": {"activity_5": 60.143333, "activity_10": 62.221636, "activity_20": 65.472143, "activity_30": 61.594344}, "fair_value": 47.305, "trend_signal": 1, "relative_strength": 17.96613, "market_dynamics": -0.756568, "volatility": 6.155963, "volume_expansion": -68.261898, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 58.34, "high": 59.11, "low": 53.5, "close": 54.62, "volume": 412682.193, "quote_volume": 23106152.18176}, "trend_line": 56.472, "activity_lines": {"activity_5": 58.164667, "activity_10": 60.411273, "activity_20": 64.689714, "activity_30": 61.500602}, "fair_value": 47.506346, "trend_signal": 1, "relative_strength": 16.060218, "market_dynamics": -0.872101, "volatility": 6.192241, "volume_expansion": -59.164642, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 54.63, "high": 55.4, "low": 49.51, "close": 51.35, "volume": 449540.487, "quote_volume": 23203223.83842}, "trend_line": 56.795, "activity_lines": {"activity_5": 55.674, "activity_10": 58.385091, "activity_20": 63.515762, "activity_30": 61.170151}, "fair_value": 47.684551, "trend_signal": 0, "relative_strength": 9.369122, "market_dynamics": -0.965666, "volatility": 5.759488, "volume_expansion": -56.223193, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 51.39, "high": 51.47, "low": 41.22, "close": 44.33, "volume": 646929.741, "quote_volume": 29900264.12054}, "trend_line": 56.827667, "activity_lines": {"activity_5": 51.338, "activity_10": 55.419455, "activity_20": 61.606286, "activity_30": 60.365957}, "fair_value": 47.818269, "trend_signal": 0, "relative_strength": 0.848276, "market_dynamics": -1.054836, "volatility": 5.839778, "volume_expansion": -38.662328, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 44.32, "high": 46.83, "low": 42.09, "close": 43.91, "volume": 389964.848, "quote_volume": 17363360.67343}, "trend_line": 56.865333, "activity_lines": {"activity_5": 47.902, "activity_10": 52.795091, "activity_20": 59.623381, "activity_30": 59.532559}, "fair_value": 47.954295, "trend_signal": 0, "relative_strength": 2.015246, "market_dynamics": -1.119927, "volatility": 5.291942, "volume_expansion": -63.241217, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 43.91, "high": 45.67, "low": 42.14, "close": 44.09, "volume": 250150.524, "quote_volume": 11058705.86545}, "trend_line": 56.893667, "activity_lines": {"activity_5": 45.76, "activity_10": 50.546364, "activity_20": 57.636429, "activity_30": 58.708344}, "fair_value": 48.081538, "trend_signal": 0, "relative_strength": -0.023454, "market_dynamics": -1.207735, "volatility": 5.406738, "volume_expansion": -72.590504, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 44.08, "high": 44.88, "low": 40.25, "close": 41.44, "volume": 384305.695, "quote_volume": 16509791.06272}, "trend_line": 56.827333, "activity_lines": {"activity_5": 43.686667, "activity_10": 48.243091, "activity_20": 55.468238, "activity_30": 57.711333}, "fair_value": 48.195897, "trend_signal": 0, "relative_strength": -2.514149, "market_dynamics": -1.269597, "volatility": 5.349699, "volume_expansion": -49.364826, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 41.44, "high": 42.65, "low": 39.4, "close": 39.56, "volume": 277908.754, "quote_volume": 11467820.05281}, "trend_line": 56.676, "activity_lines": {"activity_5": 41.865333, "activity_10": 45.995273, "activity_20": 53.30481, "activity_30": 56.597312}, "fair_value": 48.303654, "trend_signal": 0, "relative_strength": -3.873533, "market_dynamics": -1.348916, "volatility": 5.356092, "volume_expansion": -59.348079, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 39.57, "high": 40.81, "low": 33.61, "close": 34.11, "volume": 487148.265, "quote_volume": 18125429.15108}, "trend_line": 56.324667, "activity_lines": {"activity_5": 39.013333, "activity_10": 43.105818, "activity_20": 50.81881, "activity_30": 55.141441}, "fair_value": 48.372949, "trend_signal": 0, "relative_strength": -3.829956, "market_dynamics": -1.346167, "volatility": 5.929109, "volume_expansion": -21.71373, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 34.08, "high": 39.77, "low": 30.83, "close": 37.78, "volume": 571284.083, "quote_volume": 20498076.16542}, "trend_line": 56.220667, "activity_lines": {"activity_5": 38.066, "activity_10": 41.353091, "activity_20": 48.927952, "activity_30": 53.945011}, "fair_value": 48.46141, "trend_signal": 0, "relative_strength": -5.274899, "market_dynamics": -1.308682, "volatility": 6.399896, "volume_expansion": -2.445135, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 37.79, "high": 38.07, "low": 35.01, "close": 36.85, "volume": 261333.94, "quote_volume": 9564508.93406}, "trend_line": 56.158333, "activity_lines": {"activity_5": 37.217333, "activity_10": 39.879273, "activity_20": 47.123571, "activity_30": 52.69529}, "fair_value": 48.54859, "trend_signal": 0, "relative_strength": -6.172907, "market_dynamics": -1.311969, "volatility": 6.369766, "volume_expansion": -49.185071, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 36.85, "high": 38.51, "low": 35.5, "close": 37.17, "volume": 282998.26, "quote_volume": 10446224.73129}, "trend_line": 56.137333, "activity_lines": {"activity_5": 36.958, "activity_10": 38.854909, "activity_20": 45.55019, "activity_30": 51.470237}, "fair_value": 48.633462, "trend_signal": 0, "relative_strength": -7.108198, "market_dynamics": -1.263308, "volatility": 6.384049, "volume_expansion": -39.821716, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 37.15, "high": 37.51, "low": 34.63, "close": 36.53, "volume": 221578.118, "quote_volume": 7987537.79314}, "trend_line": 56.112, "activity_lines": {"activity_5": 36.77, "activity_10": 38.031455, "activity_20": 44.098143, "activity_30": 50.205247}, "fair_value": 48.716154, "trend_signal": 0, "relative_strength": -8.711194, "market_dynamics": -1.270331, "volatility": 6.24747, "volume_expansion": -48.769683, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 36.53, "high": 37.22, "low": 34.28, "close": 35.23, "volume": 173335.163, "quote_volume": 6113243.82104}, "trend_line": 56.042667, "activity_lines": {"activity_5": 36.350667, "activity_10": 37.241091, "activity_20": 42.681095, "activity_30": 48.858022}, "fair_value": 48.784167, "trend_signal": 0, "relative_strength": -10.47707, "market_dynamics": -1.308453, "volatility": 5.898423, "volume_expansion": -58.045023, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 35.22, "high": 35.93, "low": 32.24, "close": 33.91, "volume": 273906.709, "quote_volume": 9290015.81789}, "trend_line": 55.857667, "activity_lines": {"activity_5": 35.416667, "activity_10": 36.376182, "activity_20": 41.291048, "activity_30": 47.430108}, "fair_value": 48.840641, "trend_signal": 0, "relative_strength": -11.788934, "market_dynamics": -1.287166, "volatility": 5.852069, "volume_expansion": -32.209732, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 33.91, "high": 35.19, "low": 33.1, "close": 34.37, "volume": 192628.033, "quote_volume": 6582366.07618}, "trend_line": 55.035667, "activity_lines": {"activity_5": 34.894, "activity_10": 35.776727, "activity_20": 40.082238, "activity_30": 46.043806}, "fair_value": 48.901346, "trend_signal": 0, "relative_strength": -9.758121, "market_dynamics": -1.263574, "volatility": 5.929156, "volume_expansion": -48.399726, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 34.36, "high": 39.17, "low": 33.84, "close": 37.04, "volume": 397337.561, "quote_volume": 14634382.49921}, "trend_line": 53.602333, "activity_lines": {"activity_5": 35.426667, "activity_10": 35.839455, "activity_20": 39.285905, "activity_30": 44.882796}, "fair_value": 48.980833, "trend_signal": 0, "relative_strength": -6.725585, "market_dynamics": -0.952637, "volatility": 6.479101, "volume_expansion": 6.177564, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 37.04, "high": 41.55, "low": 36.96, "close": 40.15, "volume": 499567.745, "quote_volume": 19671584.69359}, "trend_line": 52.246667, "activity_lines": {"activity_5": 37.004667, "activity_10": 36.547636, "activity_20": 38.910762, "activity_30": 44.014903}, "fair_value": 49.080577, "trend_signal": 0, "relative_strength": -0.752784, "market_dynamics": -0.430968, "volatility": 6.145801, "volume_expansion": 32.543093, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 40.15, "high": 41.42, "low": 36.7, "close": 37.58, "volume": 292542.575, "quote_volume": 11438262.10953}, "trend_line": 50.643, "activity_lines": {"activity_5": 37.484667, "activity_10": 36.777818, "activity_20": 38.379524, "activity_30": 43.068667}, "fair_value": 49.161282, "trend_signal": 0, "relative_strength": -6.113128, "market_dynamics": -0.061062, "volatility": 6.330948, "volume_expansion": -21.53603, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 37.59, "high": 39.26, "low": 36.68, "close": 38.13, "volume": 231391.181, "quote_volume": 8730484.26751}, "trend_line": 49.429333, "activity_lines": {"activity_5": 37.991333, "activity_10": 37.044909, "activity_20": 38.007095, "activity_30": 42.261376}, "fair_value": 49.243077, "trend_signal": 0, "relative_strength": -5.148398, "market_dynamics": 0.262667, "volatility": 6.352345, "volume_expansion": -34.012154, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 38.13, "high": 38.76, "low": 36.58, "close": 37.34, "volume": 132506.614, "quote_volume": 4983232.60171}, "trend_line": 48.042, "activity_lines": {"activity_5": 37.953333, "activity_10": 37.162, "activity_20": 37.675095, "activity_30": 41.481419}, "fair_value": 49.327051, "trend_signal": 0, "relative_strength": -5.345113, "market_dynamics": 0.303463, "volatility": 6.202066, "volume_expansion": -61.193197, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 37.34, "high": 38.29, "low": 35.25, "close": 35.54, "volume": 138716.294, "quote_volume": 5143084.75943}, "trend_line": 46.711667, "activity_lines": {"activity_5": 37.117333, "activity_10": 36.942909, "activity_20": 37.27181, "activity_30": 40.674839}, "fair_value": 49.405897, "trend_signal": 0, "relative_strength": -8.597501, "market_dynamics": 0.140185, "volatility": 6.215525, "volume_expansion": -57.67667, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 35.55, "high": 36.4, "low": 34.08, "close": 34.57, "volume": 170007.068, "quote_volume": 5951202.71898}, "trend_line": 45.534667, "activity_lines": {"activity_5": 36.058, "activity_10": 36.577091, "activity_20": 36.867, "activity_30": 39.891505}, "fair_value": 49.475577, "trend_signal": 0, "relative_strength": -11.899268, "market_dynamics": 0.132564, "volatility": 5.087367, "volume_expansion": -45.819153, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 34.58, "high": 35.43, "low": 32.78, "close": 35.2, "volume": 344796.843, "quote_volume": 11709236.04021}, "trend_line": 44.464667, "activity_lines": {"activity_5": 35.580667, "activity_10": 36.361455, "activity_20": 36.602095, "activity_30": 39.224753}, "fair_value": 49.547308, "trend_signal": 0, "relative_strength": -11.736899, "market_dynamics": 0.211509, "volatility": 4.210112, "volume_expansion": 15.443923, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 35.2, "high": 36.04, "low": 33.82, "close": 33.98, "volume": 200968.204, "quote_volume": 6971517.20856}, "trend_line": 43.505, "activity_lines": {"activity_5": 34.855333, "activity_10": 35.924545, "activity_20": 36.264476, "activity_30": 38.548323}, "fair_value": 49.608718, "trend_signal": 0, "relative_strength": -14.809431, "market_dynamics": 0.202487, "volatility": 4.252681, "volume_expansion": -30.513865, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 33.99, "high": 34.56, "low": 32.72, "close": 33.15, "volume": 147746.983, "quote_volume": 4967953.84973}, "trend_line": 42.357, "activity_lines": {"activity_5": 34.13, "activity_10": 35.335455, "activity_20": 35.895095, "activity_30": 37.880258}, "fair_value": 49.672628, "trend_signal": 0, "relative_strength": -16.487518, "market_dynamics": 0.147132, "volatility": 4.262694, "volume_expansion": -47.9948, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 33.13, "high": 33.9, "low": 31.09, "close": 31.95, "volume": 279552.71, "quote_volume": 9017896.15182}, "trend_line": 41.312333, "activity_lines": {"activity_5": 33.284, "activity_10": 34.550364, "activity_20": 35.463524, "activity_30": 37.208839}, "fair_value": 49.728269, "trend_signal": 0, "relative_strength": -15.843478, "market_dynamics": 0.088904, "volatility": 4.322012, "volume_expansion": 0.247417, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 31.96, "high": 33.41, "low": 31.26, "close": 32.35, "volume": 206762.373, "quote_volume": 6676760.61508}, "trend_line": 40.431667, "activity_lines": {"activity_5": 32.810667, "activity_10": 33.930545, "activity_20": 35.115238, "activity_30": 36.630624}, "fair_value": 49.78859, "trend_signal": 0, "relative_strength": -14.07309, "market_dynamics": -0.069567, "volatility": 4.284922, "volume_expansion": -24.897098, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 32.37, "high": 36.16, "low": 32.14, "close": 34.81, "volume": 310104.554, "quote_volume": 10693709.5308}, "trend_line": 39.594333, "activity_lines": {"activity_5": 33.305333, "activity_10": 33.899818, "activity_20": 35.035571, "activity_30": 36.267935}, "fair_value": 49.876667, "trend_signal": 0, "relative_strength": -12.990218, "market_dynamics": 0.082699, "volatility": 4.655028, "volume_expansion": 16.38235, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 34.8, "high": 36.25, "low": 33.68, "close": 34.17, "volume": 192031.358, "quote_volume": 6708353.82217}, "trend_line": 38.652667, "activity_lines": {"activity_5": 33.612667, "activity_10": 33.803091, "activity_20": 34.891619, "activity_30": 35.917978}, "fair_value": 49.960897, "trend_signal": 0, "relative_strength": -14.055984, "market_dynamics": 0.183873, "volatility": 4.675605, "volume_expansion": -22.40863, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 34.17, "high": 35.74, "low": 32.48, "close": 33.28, "volume": 187313.723, "quote_volume": 6422133.45049}, "trend_line": 37.816333, "activity_lines": {"activity_5": 33.610667, "activity_10": 33.616545, "activity_20": 34.680095, "activity_30": 35.571355}, "fair_value": 50.038526, "trend_signal": 0, "relative_strength": -14.325663, "market_dynamics": 0.168933, "volatility": 4.193255, "volume_expansion": -23.165828, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 33.28, "high": 33.49, "low": 30.57, "close": 32.84, "volume": 348453.021, "quote_volume": 11023418.9018}, "trend_line": 37.090333, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.423818, "activity_20": 34.443667, "activity_30": 35.250301}, "fair_value": 50.120192, "trend_signal": 0, "relative_strength": -16.96398, "market_dynamics": 0.279542, "volatility": 3.354558, "volume_expansion": 41.0385, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 32.86, "high": 34.54, "low": 31.04, "close": 31.86, "volume": 279761.362, "quote_volume": 9173962.89609}, "trend_line": 36.440667, "activity_lines": {"activity_5": 32.91, "activity_10": 33.102, "activity_20": 34.134524, "activity_30": 34.91286}, "fair_value": 50.191859, "trend_signal": 0, "relative_strength": -18.134376, "market_dynamics": 0.203219, "volatility": 3.09378, "volume_expansion": 11.917302, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 31.87, "high": 35.24, "low": 31.4, "close": 34.8, "volume": 327091.021, "quote_volume": 11000816.65122}, "trend_line": 36.123, "activity_lines": {"activity_5": 33.379333, "activity_10": 33.364, "activity_20": 34.127619, "activity_30": 34.807011}, "fair_value": 50.280833, "trend_signal": 0, "relative_strength": -14.792251, "market_dynamics": 0.493381, "volatility": 4.054841, "volume_expansion": 26.947106, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 34.8, "high": 34.94, "low": 32.38, "close": 34.2, "volume": 168820.684, "quote_volume": 5685949.13943}, "trend_line": 35.799333, "activity_lines": {"activity_5": 33.649333, "activity_10": 33.524182, "activity_20": 34.065619, "activity_30": 34.682946}, "fair_value": 50.363526, "trend_signal": 0, "relative_strength": -15.899433, "market_dynamics": 0.767126, "volatility": 4.046627, "volume_expansion": -33.115157, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 34.21, "high": 36.31, "low": 33.59, "close": 35.07, "volume": 310292.147, "quote_volume": 10924701.78702}, "trend_line": 35.498667, "activity_lines": {"activity_5": 34.207333, "activity_10": 33.838545, "activity_20": 34.085095, "activity_30": 34.635892}, "fair_value": 50.442949, "trend_signal": 0, "relative_strength": -19.087396, "market_dynamics": 1.085619, "volatility": 3.933878, "volume_expansion": 20.134077, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 35.07, "high": 35.48, "low": 33.68, "close": 34.3, "volume": 124952.205, "quote_volume": 4327122.70807}, "trend_line": 35.260667, "activity_lines": {"activity_5": 34.389333, "activity_10": 33.978, "activity_20": 34.027905, "activity_30": 34.558559}, "fair_value": 50.519231, "trend_signal": 0, "relative_strength": -19.016087, "market_dynamics": 1.268079, "volatility": 3.909952, "volume_expansion": -48.93009, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 34.34, "high": 34.8, "low": 32.13, "close": 32.48, "volume": 111443.414, "quote_volume": 3701230.55543}, "trend_line": 35.024667, "activity_lines": {"activity_5": 33.867333, "activity_10": 33.743818, "activity_20": 33.810429, "activity_30": 34.379161}, "fair_value": 50.527244, "trend_signal": 0, "relative_strength": -19.821, "market_dynamics": 1.066491, "volatility": 4.101304, "volume_expansion": -50.52736, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 32.5, "high": 32.89, "low": 31.58, "close": 31.81, "volume": 84897.179, "quote_volume": 2742478.55189}, "trend_line": 34.948, "activity_lines": {"activity_5": 33.080667, "activity_10": 33.385455, "activity_20": 33.565667, "activity_30": 34.171763}, "fair_value": 50.521923, "trend_signal": 0, "relative_strength": -19.564122, "market_dynamics": 0.943416, "volatility": 4.044131, "volume_expansion": -60.490971, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 31.82, "high": 31.86, "low": 30.08, "close": 30.42, "volume": 162065.949, "quote_volume": 5019635.88636}, "trend_line": 34.702667, "activity_lines": {"activity_5": 32.03, "activity_10": 32.828909, "activity_20": 33.216, "activity_30": 33.879634}, "fair_value": 50.514487, "trend_signal": 0, "relative_strength": -20.574598, "market_dynamics": 0.627724, "volatility": 4.143204, "volume_expansion": -23.34197, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 30.42, "high": 32.94, "low": 30.18, "close": 32.15, "volume": 175715.6, "quote_volume": 5579076.39339}, "trend_line": 34.546, "activity_lines": {"activity_5": 31.808, "activity_10": 32.655091, "activity_20": 33.06781, "activity_30": 33.714946}, "fair_value": 50.50109, "trend_signal": 0, "relative_strength": -17.915377, "market_dynamics": 0.569616, "volatility": 4.336028, "volume_expansion": -17.726372, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 32.1, "high": 33.53, "low": 32.04, "close": 32.34, "volume": 158648.096, "quote_volume": 5217834.01206}, "trend_line": 34.385, "activity_lines": {"activity_5": 31.844, "activity_10": 32.536364, "activity_20": 32.962429, "activity_30": 33.572624}, "fair_value": 50.481538, "trend_signal": 0, "relative_strength": -18.339409, "market_dynamics": 0.624261, "volatility": 4.327212, "volume_expansion": -26.062735, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 32.35, "high": 32.8, "low": 31.66, "close": 32.45, "volume": 103116.403, "quote_volume": 3319166.70834}, "trend_line": 34.249, "activity_lines": {"activity_5": 32.047333, "activity_10": 32.446727, "activity_20": 32.882762, "activity_30": 33.447785}, "fair_value": 50.468462, "trend_signal": 0, "relative_strength": -17.276091, "market_dynamics": 0.615801, "volatility": 3.798127, "volume_expansion": -51.182115, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 32.45, "high": 33.0, "low": 31.9, "close": 32.88, "volume": 102440.72, "quote_volume": 3333418.51325}, "trend_line": 34.170667, "activity_lines": {"activity_5": 32.396, "activity_10": 32.424545, "activity_20": 32.854143, "activity_30": 33.359462}, "fair_value": 50.487372, "trend_signal": 0, "relative_strength": -15.583071, "market_dynamics": 0.724806, "volatility": 3.801704, "volume_expansion": -48.550403, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 32.89, "high": 34.2, "low": 32.09, "close": 32.35, "volume": 231130.128, "quote_volume": 7695182.87783}, "trend_line": 34.118667, "activity_lines": {"activity_5": 32.496667, "activity_10": 32.340909, "activity_20": 32.786095, "activity_30": 33.242}, "fair_value": 50.482372, "trend_signal": 0, "relative_strength": -16.426227, "market_dynamics": 0.755002, "volatility": 3.765349, "volume_expansion": 15.209653, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 32.34, "high": 33.31, "low": 32.21, "close": 32.68, "volume": 80306.334, "quote_volume": 2617227.35156}, "trend_line": 34.062333, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.350909, "activity_20": 32.757238, "activity_30": 33.149183}, "fair_value": 50.466859, "trend_signal": 0, "relative_strength": -15.029376, "market_dynamics": 0.740323, "volatility": 3.760828, "volume_expansion": -59.285987, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 32.67, "high": 34.16, "low": 32.36, "close": 33.82, "volume": 165856.377, "quote_volume": 5559279.23956}, "trend_line": 33.955, "activity_lines": {"activity_5": 33.005333, "activity_10": 32.611636, "activity_20": 32.83919, "activity_30": 33.133548}, "fair_value": 50.441923, "trend_signal": 0, "relative_strength": -13.271413, "market_dynamics": 1.022529, "volatility": 3.759181, "volume_expansion": -13.418113, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 33.83, "high": 37.05, "low": 33.65, "close": 35.93, "volume": 397766.151, "quote_volume": 14061590.98763}, "trend_line": 33.814333, "activity_lines": {"activity_5": 34.036667, "activity_10": 33.264727, "activity_20": 33.11319, "activity_30": 33.260968}, "fair_value": 50.41859, "trend_signal": 0, "relative_strength": -9.514685, "market_dynamics": 1.364859, "volatility": 3.315994, "volume_expansion": 97.785051, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 35.93, "high": 36.37, "low": 34.35, "close": 35.25, "volume": 265475.816, "quote_volume": 9362877.52984}, "trend_line": 33.736667, "activity_lines": {"activity_5": 34.609333, "activity_10": 33.731455, "activity_20": 33.305381, "activity_30": 33.353591}, "fair_value": 50.303397, "trend_signal": 0, "relative_strength": -9.291227, "market_dynamics": 1.589395, "volatility": 3.323552, "volume_expansion": 33.486175, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 35.25, "high": 35.85, "low": 32.0, "close": 32.61, "volume": 233464.287, "quote_volume": 7920615.79108}, "trend_line": 33.552667, "activity_lines": {"activity_5": 34.144, "activity_10": 33.655636, "activity_20": 33.244048, "activity_30": 33.280903}, "fair_value": 50.187051, "trend_signal": 0, "relative_strength": -12.241049, "market_dynamics": 1.583994, "volatility": 3.803321, "volume_expansion": 16.17998, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 32.61, "high": 32.88, "low": 31.13, "close": 31.37, "volume": 149078.272, "quote_volume": 4735476.52638}, "trend_line": 33.353667, "activity_lines": {"activity_5": 33.248, "activity_10": 33.314545, "activity_20": 33.072048, "activity_30": 33.140086}, "fair_value": 50.098205, "trend_signal": 0, "relative_strength": -13.253841, "market_dynamics": 1.267636, "volatility": 3.877919, "volume_expansion": -25.100883, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 31.38, "high": 32.27, "low": 31.33, "close": 32.04, "volume": 175770.372, "quote_volume": 5589838.10027}, "trend_line": 33.237, "activity_lines": {"activity_5": 32.662667, "activity_10": 33.109455, "activity_20": 32.972952, "activity_30": 33.055333}, "fair_value": 50.011154, "trend_signal": 0, "relative_strength": -11.322944, "market_dynamics": 0.953857, "volatility": 3.696775, "volume_expansion": -7.685871, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 32.05, "high": 33.39, "low": 31.11, "close": 31.4, "volume": 136973.139, "quote_volume": 4463450.92282}, "trend_line": 33.131333, "activity_lines": {"activity_5": 31.982667, "activity_10": 32.793455, "activity_20": 32.816714, "activity_30": 32.936817}, "fair_value": 49.941923, "trend_signal": 0, "relative_strength": -10.420252, "market_dynamics": 0.594106, "volatility": 3.694245, "volume_expansion": -25.259608, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 31.41, "high": 32.67, "low": 30.81, "close": 32.19, "volume": 172956.004, "quote_volume": 5504678.79698}, "trend_line": 33.031, "activity_lines": {"activity_5": 31.868, "activity_10": 32.640182, "activity_20": 32.737905, "activity_30": 32.876086}, "fair_value": 49.871154, "trend_signal": 0, "relative_strength": -6.126677, "market_dynamics": 0.61275, "volatility": 3.538008, "volume_expansion": -1.482389, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 32.17, "high": 34.9, "low": 32.12, "close": 34.51, "volume": 300480.863, "quote_volume": 10143693.8743}, "trend_line": 33.048667, "activity_lines": {"activity_5": 32.730667, "activity_10": 32.921273, "activity_20": 32.892476, "activity_30": 32.971505}, "fair_value": 49.819295, "trend_signal": 0, "relative_strength": -3.234413, "market_dynamics": 0.968891, "volatility": 3.715403, "volume_expansion": 64.971139, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 34.52, "high": 35.1, "low": 33.46, "close": 34.36, "volume": 173866.016, "quote_volume": 5956135.43076}, "trend_line": 33.089, "activity_lines": {"activity_5": 33.416667, "activity_10": 33.135818, "activity_20": 33.031286, "activity_30": 33.056108}, "fair_value": 49.76, "trend_signal": 0, "relative_strength": -2.895311, "market_dynamics": 1.088413, "volatility": 3.724493, "volume_expansion": -0.829426, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 34.34, "high": 35.0, "low": 33.64, "close": 34.13, "volume": 101722.538, "quote_volume": 3482486.75957}, "trend_line": 33.161667, "activity_lines": {"activity_5": 33.826667, "activity_10": 33.278, "activity_20": 33.151571, "activity_30": 33.123269}, "fair_value": 49.665192, "trend_signal": 0, "relative_strength": -4.261707, "market_dynamics": 1.220869, "volatility": 3.736702, "volume_expansion": -41.592038, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 34.13, "high": 34.41, "low": 32.0, "close": 32.31, "volume": 87144.781, "quote_volume": 2874603.59414}, "trend_line": 33.160333, "activity_lines": {"activity_5": 33.490667, "activity_10": 33.083636, "activity_20": 33.099333, "activity_30": 33.068323}, "fair_value": 49.582436, "trend_signal": 0, "relative_strength": -5.725045, "market_dynamics": 1.024363, "volatility": 4.006546, "volume_expansion": -49.610911, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 32.31, "high": 32.88, "low": 31.4, "close": 31.65, "volume": 87221.539, "quote_volume": 2792598.77457}, "trend_line": 33.055, "activity_lines": {"activity_5": 32.874, "activity_10": 32.835091, "activity_20": 32.985048, "activity_30": 32.970882}, "fair_value": 49.518654, "trend_signal": 0, "relative_strength": -4.034566, "market_dynamics": 0.506667, "volatility": 4.020097, "volume_expansion": -49.600396, "expectation": {"probability": 43.254, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 31.65, "high": 32.69, "low": 31.14, "close": 31.71, "volume": 68429.636, "quote_volume": 2178316.9354}, "trend_line": 32.973, "activity_lines": {"activity_5": 32.313333, "activity_10": 32.662909, "activity_20": 32.877238, "activity_30": 32.884108}, "fair_value": 49.453974, "trend_signal": 0, "relative_strength": -3.57373, "market_dynamics": 0.042784, "volatility": 4.009608, "volume_expansion": -59.359552, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 31.7, "high": 32.37, "low": 30.82, "close": 31.81, "volume": 66361.217, "quote_volume": 2106699.91244}, "trend_line": 32.924, "activity_lines": {"activity_5": 31.972667, "activity_10": 32.525273, "activity_20": 32.77281, "activity_30": 32.809075}, "fair_value": 49.389487, "trend_signal": 0, "relative_strength": -2.504917, "market_dynamics": -0.368767, "volatility": 3.886187, "volume_expansion": -59.265214, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 31.85, "high": 33.03, "low": 31.65, "close": 32.06, "volume": 121065.821, "quote_volume": 3928495.73961}, "trend_line": 32.898, "activity_lines": {"activity_5": 31.885333, "activity_10": 32.425091, "activity_20": 32.69381, "activity_30": 32.753333}, "fair_value": 49.325513, "trend_signal": 0, "relative_strength": -2.686121, "market_dynamics": -0.516801, "volatility": 3.454432, "volume_expansion": -24.818464, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 32.07, "high": 33.33, "low": 31.73, "close": 32.71, "volume": 236887.823, "quote_volume": 7724543.26631}, "trend_line": 32.926333, "activity_lines": {"activity_5": 32.152667, "activity_10": 32.442727, "activity_20": 32.678048, "activity_30": 32.741204}, "fair_value": 49.215513, "trend_signal": 0, "relative_strength": -2.675043, "market_dynamics": -0.386233, "volatility": 3.508978, "volume_expansion": 41.240148, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 32.69, "high": 33.15, "low": 31.55, "close": 31.65, "volume": 143623.112, "quote_volume": 4650086.82676}, "trend_line": 32.821333, "activity_lines": {"activity_5": 32.04, "activity_10": 32.243818, "activity_20": 32.560095, "activity_30": 32.65886}, "fair_value": 49.106474, "trend_signal": 0, "relative_strength": -5.357064, "market_dynamics": -0.299752, "volatility": 3.04142, "volume_expansion": -15.40585, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 31.68, "high": 31.99, "low": 29.31, "close": 30.16, "volume": 267086.402, "quote_volume": 8060478.2657}, "trend_line": 32.686667, "activity_lines": {"activity_5": 31.430667, "activity_10": 31.783818, "activity_20": 32.306095, "activity_30": 32.487161}, "fair_value": 49.006474, "trend_signal": 0, "relative_strength": -7.926332, "market_dynamics": -0.213284, "volatility": 3.126449, "volume_expansion": 55.665779, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 30.16, "high": 30.6, "low": 29.74, "close": 29.87, "volume": 82018.64, "quote_volume": 2471368.13666}, "trend_line": 32.513333, "activity_lines": {"activity_5": 30.828, "activity_10": 31.350182, "activity_20": 32.034905, "activity_30": 32.305441}, "fair_value": 48.900641, "trend_signal": 0, "relative_strength": -8.660811, "market_dynamics": -0.350692, "volatility": 3.05995, "volume_expansion": -52.220975, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 29.86, "high": 30.85, "low": 29.56, "close": 30.85, "volume": 131227.66, "quote_volume": 3945727.59874}, "trend_line": 32.398333, "activity_lines": {"activity_5": 30.681333, "activity_10": 31.176364, "activity_20": 31.870429, "activity_30": 32.198129}, "fair_value": 48.816282, "trend_signal": 0, "relative_strength": -5.960788, "market_dynamics": -0.52545, "volatility": 3.169665, "volume_expansion": -22.775917, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 30.84, "high": 31.02, "low": 29.75, "close": 30.43, "volume": 104492.022, "quote_volume": 3158139.97509}, "trend_line": 32.33, "activity_lines": {"activity_5": 30.475333, "activity_10": 30.985818, "activity_20": 31.680095, "activity_30": 32.07114}, "fair_value": 48.672244, "trend_signal": 0, "relative_strength": -9.292162, "market_dynamics": -0.688564, "volatility": 3.099697, "volume_expansion": -32.701848, "expectation": {"probability": 44.959, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 30.43, "high": 31.26, "low": 29.9, "close": 30.06, "volume": 141278.681, "quote_volume": 4343844.21225}, "trend_line": 32.271667, "activity_lines": {"activity_5": 30.298, "activity_10": 30.762182, "activity_20": 31.480714, "activity_30": 31.924688}, "fair_value": 48.392436, "trend_signal": 0, "relative_strength": -9.798301, "market_dynamics": -0.865477, "volatility": 2.283967, "volume_expansion": -5.218633, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 30.05, "high": 34.2, "low": 29.92, "close": 33.6, "volume": 231997.222, "quote_volume": 7430619.34882}, "trend_line": 32.377667, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.211091, "activity_20": 31.64319, "activity_30": 32.010387}, "fair_value": 48.033077, "trend_signal": 0, "relative_strength": -3.064641, "market_dynamics": -0.361143, "volatility": 4.001737, "volume_expansion": 55.719463, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 33.6, "high": 33.95, "low": 31.88, "close": 32.15, "volume": 421444.879, "quote_volume": 13881876.37101}, "trend_line": 32.377667, "activity_lines": {"activity_5": 31.802667, "activity_10": 31.362, "activity_20": 31.662857, "activity_30": 31.995699}, "fair_value": 47.475897, "trend_signal": 0, "relative_strength": -5.78107, "market_dynamics": -0.062081, "volatility": 4.147444, "volume_expansion": 159.187338, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 32.15, "high": 37.76, "low": 31.56, "close": 35.98, "volume": 399608.604, "quote_volume": 14082575.44883}, "trend_line": 32.499, "activity_lines": {"activity_5": 33.323333, "activity_10": 32.203091, "activity_20": 32.043571, "activity_30": 32.228108}, "fair_value": 46.930128, "trend_signal": 0, "relative_strength": 4.607497, "market_dynamics": 0.609816, "volatility": 4.963346, "volume_expansion": 129.931899, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 35.97, "high": 46.29, "low": 35.59, "close": 45.75, "volume": 1352255.406, "quote_volume": 56681312.54807}, "trend_line": 32.942333, "activity_lines": {"activity_5": 37.758667, "activity_10": 34.749273, "activity_20": 33.336, "activity_30": 33.083011}, "fair_value": 46.555256, "trend_signal": 1, "relative_strength": 30.484119, "market_dynamics": 1.384349, "volatility": 8.303459, "volume_expansion": 476.511076, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 45.75, "high": 47.93, "low": 43.07, "close": 46.24, "volume": 769357.442, "quote_volume": 35185795.55719}, "trend_line": 33.387667, "activity_lines": {"activity_5": 41.336, "activity_10": 37.147455, "activity_20": 34.606762, "activity_30": 33.940925}, "fair_value": 46.127628, "trend_signal": 1, "relative_strength": 31.220177, "market_dynamics": 1.666589, "volatility": 8.285428, "volume_expansion": 191.006038, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 46.24, "high": 47.85, "low": 40.7, "close": 40.9, "volume": 810992.236, "quote_volume": 35043304.70475}, "trend_line": 33.672667, "activity_lines": {"activity_5": 42.054667, "activity_10": 38.309455, "activity_20": 35.302048, "activity_30": 34.425591}, "fair_value": 45.740577, "trend_signal": 1, "relative_strength": 19.547006, "market_dynamics": 1.876197, "volatility": 9.088282, "volume_expansion": 179.74502, "expectation": {"probability": 38.623, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 40.9, "high": 43.61, "low": 39.59, "close": 41.38, "volume": 507896.855, "quote_volume": 20990547.66261}, "trend_line": 33.962667, "activity_lines": {"activity_5": 42.446667, "activity_10": 39.363455, "activity_20": 36.012619, "activity_30": 34.922839}, "fair_value": 45.483141, "trend_signal": 1, "relative_strength": 14.797848, "market_dynamics": 1.703824, "volatility": 9.084552, "volume_expansion": 65.651512, "expectation": {"probability": 41.028, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 41.38, "high": 41.71, "low": 37.67, "close": 38.23, "volume": 356926.763, "quote_volume": 14249840.99634}, "trend_line": 34.109667, "activity_lines": {"activity_5": 41.173333, "activity_10": 39.635455, "activity_20": 36.389762, "activity_30": 35.198151}, "fair_value": 45.205449, "trend_signal": 1, "relative_strength": 6.401974, "market_dynamics": 1.345668, "volatility": 9.431559, "volume_expansion": 11.761097, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 38.23, "high": 39.09, "low": 37.75, "close": 38.01, "volume": 210863.702, "quote_volume": 8072268.30933}, "trend_line": 34.179, "activity_lines": {"activity_5": 39.676667, "activity_10": 39.733273, "activity_20": 36.726429, "activity_30": 35.449785}, "fair_value": 44.983077, "trend_signal": 1, "relative_strength": 4.755391, "market_dynamics": 0.947492, "volatility": 9.359994, "volume_expansion": -35.228829, "expectation": {"probability": 38.861, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 38.02, "high": 38.58, "low": 36.35, "close": 36.95, "volume": 320850.001, "quote_volume": 11968435.76989}, "trend_line": 34.235667, "activity_lines": {"activity_5": 38.342667, "activity_10": 39.500545, "activity_20": 36.935, "activity_30": 35.628559}, "fair_value": 44.789808, "trend_signal": 1, "relative_strength": 1.377551, "market_dynamics": 0.64857, "volatility": 9.278567, "volume_expansion": -4.858123, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 36.94, "high": 38.19, "low": 36.25, "close": 36.85, "volume": 282104.863, "quote_volume": 10479173.44986}, "trend_line": 34.377, "activity_lines": {"activity_5": 37.594667, "activity_10": 39.124364, "activity_20": 37.10881, "activity_30": 35.797226}, "fair_value": 44.595769, "trend_signal": 1, "relative_strength": -1.307252, "market_dynamics": 0.399606, "volatility": 9.265275, "volume_expansion": -18.916038, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 36.85, "high": 37.4, "low": 34.16, "close": 34.53, "volume": 202589.096, "quote_volume": 7242499.20961}, "trend_line": 34.482333, "activity_lines": {"activity_5": 36.343333, "activity_10": 38.267273, "activity_20": 37.03719, "activity_30": 35.807097}, "fair_value": 44.409103, "trend_signal": 1, "relative_strength": -5.625308, "market_dynamics": 0.178408, "volatility": 9.489309, "volume_expansion": -42.888949, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 34.53, "high": 35.91, "low": 33.33, "close": 33.52, "volume": 280377.18, "quote_volume": 9657982.89489}, "trend_line": 34.531667, "activity_lines": {"activity_5": 35.212, "activity_10": 37.183273, "activity_20": 36.856429, "activity_30": 35.745011}, "fair_value": 44.146987, "trend_signal": 1, "relative_strength": -5.844313, "market_dynamics": -0.032002, "volatility": 9.528175, "volume_expansion": -22.695927, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 33.54, "high": 34.78, "low": 33.26, "close": 34.23, "volume": 181836.402, "quote_volume": 6199176.32771}, "trend_line": 34.626, "activity_lines": {"activity_5": 34.631333, "activity_10": 36.273091, "activity_20": 36.736333, "activity_30": 35.725548}, "fair_value": 43.739103, "trend_signal": 1, "relative_strength": -6.233789, "market_dynamics": -0.261106, "volatility": 9.508711, "volume_expansion": -49.481659, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 34.24, "high": 37.19, "low": 34.11, "close": 36.64, "volume": 430657.399, "quote_volume": 15339446.09539}, "trend_line": 34.774333, "activity_lines": {"activity_5": 35.106, "activity_10": 36.010545, "activity_20": 36.838524, "activity_30": 35.855484}, "fair_value": 43.425705, "trend_signal": 1, "relative_strength": -0.241847, "market_dynamics": -0.395998, "volatility": 9.211293, "volume_expansion": 15.058875, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 36.66, "high": 37.61, "low": 35.34, "close": 35.36, "volume": 287738.385, "quote_volume": 10519946.64997}, "trend_line": 34.802667, "activity_lines": {"activity_5": 35.174667, "activity_10": 35.689818, "activity_20": 36.795048, "activity_30": 35.893269}, "fair_value": 43.124615, "trend_signal": 1, "relative_strength": -5.874649, "market_dynamics": -0.473538, "volatility": 9.179726, "volume_expansion": -23.336343, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 35.4, "high": 36.73, "low": 34.52, "close": 36.5, "volume": 262473.319, "quote_volume": 9316403.9776}, "trend_line": 34.874, "activity_lines": {"activity_5": 35.722667, "activity_10": 35.677091, "activity_20": 36.835381, "activity_30": 36.002774}, "fair_value": 42.860064, "trend_signal": 1, "relative_strength": -2.786012, "market_dynamics": -0.510762, "volatility": 8.707128, "volume_expansion": -31.709534, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 36.5, "high": 37.39, "low": 35.39, "close": 36.62, "volume": 255941.065, "quote_volume": 9373296.67388}, "trend_line": 34.957, "activity_lines": {"activity_5": 36.179333, "activity_10": 35.774909, "activity_20": 36.855571, "activity_30": 36.115419}, "fair_value": 42.582756, "trend_signal": 1, "relative_strength": -1.324176, "market_dynamics": -0.55836, "volatility": 4.604352, "volume_expansion": -34.472222, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 36.61, "high": 36.69, "low": 35.74, "close": 36.15, "volume": 87184.508, "quote_volume": 3160511.04425}, "trend_line": 35.085, "activity_lines": {"activity_5": 36.272667, "activity_10": 35.816545, "activity_20": 36.803524, "activity_30": 36.192387}, "fair_value": 42.347436, "trend_signal": 1, "relative_strength": -2.760389, "market_dynamics": -0.700473, "volatility": 4.551229, "volume_expansion": -77.628862, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 36.13, "high": 37.1, "low": 35.86, "close": 36.27, "volume": 126039.485, "quote_volume": 4606651.5972}, "trend_line": 35.239, "activity_lines": {"activity_5": 36.278, "activity_10": 35.913818, "activity_20": 36.735667, "activity_30": 36.268839}, "fair_value": 42.191859, "trend_signal": 1, "relative_strength": -3.630359, "market_dynamics": -0.763783, "volatility": 3.640382, "volume_expansion": -67.595501, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 36.27, "high": 37.19, "low": 34.46, "close": 35.53, "volume": 178326.496, "quote_volume": 6365274.28442}, "trend_line": 35.366333, "activity_lines": {"activity_5": 36.061333, "activity_10": 35.888909, "activity_20": 36.567762, "activity_30": 36.287613}, "fair_value": 42.054103, "trend_signal": 1, "relative_strength": -3.959105, "market_dynamics": -0.835716, "volatility": 3.610676, "volume_expansion": -53.834101, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 35.52, "high": 35.84, "low": 34.63, "close": 34.84, "volume": 67449.334, "quote_volume": 2366475.60138}, "trend_line": 35.467333, "activity_lines": {"activity_5": 35.603333, "activity_10": 35.762545, "activity_20": 36.324952, "activity_30": 36.253656}, "fair_value": 41.915513, "trend_signal": 1, "relative_strength": -4.491827, "market_dynamics": -0.877454, "volatility": 3.134837, "volume_expansion": -81.699892, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 34.84, "high": 35.8, "low": 33.64, "close": 34.53, "volume": 128566.45, "quote_volume": 4486652.16818}, "trend_line": 35.549667, "activity_lines": {"activity_5": 35.152667, "activity_10": 35.574182, "activity_20": 36.03981, "activity_30": 36.193183}, "fair_value": 41.773718, "trend_signal": 0, "relative_strength": -4.617756, "market_dynamics": -0.883246, "volatility": 3.135619, "volume_expansion": -63.786273, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 34.53, "high": 35.59, "low": 34.05, "close": 35.38, "volume": 96364.135, "quote_volume": 3341077.40716}, "trend_line": 35.638667, "activity_lines": {"activity_5": 35.124667, "activity_10": 35.522, "activity_20": 35.842524, "activity_30": 36.182237}, "fair_value": 41.633141, "trend_signal": 0, "relative_strength": -2.970079, "market_dynamics": -0.835665, "volatility": 3.169359, "volume_expansion": -67.024192, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 35.39, "high": 38.86, "low": 34.96, "close": 37.64, "volume": 354554.314, "quote_volume": 13207131.95098}, "trend_line": 35.838333, "activity_lines": {"activity_5": 35.901333, "activity_10": 35.859818, "activity_20": 35.909857, "activity_30": 36.311355}, "fair_value": 41.425321, "trend_signal": 1, "relative_strength": 0.665064, "market_dynamics": -0.450938, "volatility": 3.602078, "volume_expansion": 30.597354, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 37.63, "high": 38.66, "low": 36.68, "close": 37.11, "volume": 185024.606, "quote_volume": 6931860.86784}, "trend_line": 36.07, "activity_lines": {"activity_5": 36.41, "activity_10": 36.083091, "activity_20": 35.967667, "activity_30": 36.393398}, "fair_value": 41.267051, "trend_signal": 0, "relative_strength": -1.364132, "market_dynamics": -0.132002, "volatility": 3.164286, "volume_expansion": -22.966827, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 37.14, "high": 39.64, "low": 36.81, "close": 39.24, "volume": 330451.476, "quote_volume": 12738040.71693}, "trend_line": 36.382333, "activity_lines": {"activity_5": 37.523333, "activity_10": 36.661818, "activity_20": 36.246381, "activity_30": 36.597914}, "fair_value": 41.144423, "trend_signal": 0, "relative_strength": 4.314454, "market_dynamics": 0.409848, "volatility": 3.266842, "volume_expansion": 42.857195, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 39.25, "high": 51.04, "low": 39.0, "close": 47.49, "volume": 1612268.214, "quote_volume": 76013036.72259}, "trend_line": 36.937, "activity_lines": {"activity_5": 41.093333, "activity_10": 38.690727, "activity_20": 37.321, "activity_30": 37.314538}, "fair_value": 41.086218, "trend_signal": 1, "relative_strength": 23.515403, "market_dynamics": 1.007605, "volatility": 6.074844, "volume_expansion": 448.235735, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 47.48, "high": 50.19, "low": 44.4, "close": 49.1, "volume": 816755.109, "quote_volume": 38168837.78042}, "trend_line": 37.559333, "activity_lines": {"activity_5": 44.336, "activity_10": 40.814727, "activity_20": 38.504857, "activity_30": 38.099247}, "fair_value": 41.058654, "trend_signal": 1, "relative_strength": 25.313472, "market_dynamics": 1.270228, "volatility": 5.952953, "volume_expansion": 151.791471, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 49.1, "high": 58.09, "low": 47.61, "close": 51.38, "volume": 1364694.256, "quote_volume": 72930815.36496}, "trend_line": 38.27, "activity_lines": {"activity_5": 47.424, "activity_10": 43.117818, "activity_20": 39.853048, "activity_30": 38.990903}, "fair_value": 41.077885, "trend_signal": 1, "relative_strength": 29.40575, "market_dynamics": 1.633702, "volatility": 5.75546, "volume_expansion": 262.401403, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 51.39, "high": 54.28, "low": 49.48, "close": 52.13, "volume": 598627.127, "quote_volume": 30823279.46421}, "trend_line": 38.887667, "activity_lines": {"activity_5": 49.846, "activity_10": 45.282545, "activity_20": 41.203952, "activity_30": 39.885097}, "fair_value": 41.107821, "trend_signal": 1, "relative_strength": 32.759886, "market_dynamics": 1.700693, "volatility": 5.765305, "volume_expansion": 52.55692, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 52.13, "high": 52.6, "low": 47.2, "close": 50.26, "volume": 458713.287, "quote_volume": 22704697.97998}, "trend_line": 39.491333, "activity_lines": {"activity_5": 50.643333, "activity_10": 46.805455, "activity_20": 42.304, "activity_30": 40.618796}, "fair_value": 41.117756, "trend_signal": 1, "relative_strength": 26.953621, "market_dynamics": 1.549493, "volatility": 5.966448, "volume_expansion": 13.206041, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 50.25, "high": 52.83, "low": 48.74, "close": 49.03, "volume": 382778.473, "quote_volume": 19296160.73528}, "trend_line": 39.926333, "activity_lines": {"activity_5": 50.296, "activity_10": 47.824364, "activity_20": 43.212, "activity_30": 41.234194}, "fair_value": 41.115, "trend_signal": 1, "relative_strength": 22.386661, "market_dynamics": 1.347254, "volatility": 6.025689, "volume_expansion": -6.712705, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 49.02, "high": 49.95, "low": 45.84, "close": 47.61, "volume": 303630.985, "quote_volume": 14698686.74396}, "trend_line": 39.988333, "activity_lines": {"activity_5": 49.372667, "activity_10": 48.321455, "activity_20": 43.910905, "activity_30": 41.729914}, "fair_value": 41.118718, "trend_signal": 1, "relative_strength": 16.041317, "market_dynamics": 1.056908, "volatility": 6.159395, "volume_expansion": -27.083984, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 47.62, "high": 47.83, "low": 46.07, "close": 46.8, "volume": 186122.071, "quote_volume": 8727862.65983}, "trend_line": 40.007, "activity_lines": {"activity_5": 48.278667, "activity_10": 48.448909, "activity_20": 44.468952, "activity_30": 42.169376}, "fair_value": 41.114872, "trend_signal": 1, "relative_strength": 14.19541, "market_dynamics": 0.788331, "volatility": 6.143581, "volume_expansion": -53.951285, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 46.79, "high": 47.18, "low": 44.68, "close": 46.4, "volume": 271223.798, "quote_volume": 12463782.64876}, "trend_line": 40.190333, "activity_lines": {"activity_5": 47.356667, "activity_10": 48.337091, "activity_20": 44.940524, "activity_30": 42.581828}, "fair_value": 41.126667, "trend_signal": 1, "relative_strength": 14.434892, "market_dynamics": 0.571545, "volatility": 6.097941, "volume_expansion": -32.75878, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 46.38, "high": 47.58, "low": 43.36, "close": 43.81, "volume": 231372.469, "quote_volume": 10473553.34084}, "trend_line": 40.271333, "activity_lines": {"activity_5": 45.953333, "activity_10": 47.585455, "activity_20": 45.112857, "activity_30": 42.815355}, "fair_value": 41.088974, "trend_signal": 1, "relative_strength": 9.343899, "market_dynamics": 0.300393, "volatility": 6.382886, "volume_expansion": -42.416639, "expectation": {"probability": 39.0, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 43.81, "high": 47.03, "low": 43.11, "close": 46.34, "volume": 261899.588, "quote_volume": 11857144.16701}, "trend_line": 40.541667, "activity_lines": {"activity_5": 45.823333, "activity_10": 47.210727, "activity_20": 45.491333, "activity_30": 43.206882}, "fair_value": 41.062821, "trend_signal": 1, "relative_strength": 12.760924, "market_dynamics": 0.110277, "volatility": 6.460199, "volume_expansion": -34.867425, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 46.35, "high": 46.44, "low": 42.82, "close": 43.38, "volume": 192703.908, "quote_volume": 8573449.07313}, "trend_line": 40.720667, "activity_lines": {"activity_5": 44.886, "activity_10": 46.318727, "activity_20": 45.541619, "activity_30": 43.39}, "fair_value": 41.040577, "trend_signal": 1, "relative_strength": 7.944525, "market_dynamics": -0.138294, "volatility": 6.693636, "volume_expansion": -52.696568, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 43.37, "high": 43.58, "low": 40.5, "close": 41.26, "volume": 153413.046, "quote_volume": 6388851.62954}, "trend_line": 40.864333, "activity_lines": {"activity_5": 43.524, "activity_10": 45.145273, "activity_20": 45.355571, "activity_30": 43.424796}, "fair_value": 40.996859, "trend_signal": 1, "relative_strength": 3.742684, "market_dynamics": -0.422384, "volatility": 6.849584, "volume_expansion": -62.467477, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 41.25, "high": 42.74, "low": 39.84, "close": 40.76, "volume": 208641.244, "quote_volume": 8687586.57475}, "trend_line": 40.994667, "activity_lines": {"activity_5": 42.364667, "activity_10": 44.064909, "activity_20": 45.098143, "activity_30": 43.418065}, "fair_value": 40.96, "trend_signal": 1, "relative_strength": 3.17774, "market_dynamics": -0.606439, "volatility": 6.737436, "volume_expansion": -49.144476, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 40.77, "high": 43.66, "low": 40.15, "close": 42.82, "volume": 305330.129, "quote_volume": 12745172.70458}, "trend_line": 41.271, "activity_lines": {"activity_5": 42.268, "activity_10": 43.565818, "activity_20": 45.012, "activity_30": 43.535828}, "fair_value": 40.946282, "trend_signal": 1, "relative_strength": 8.708116, "market_dynamics": -0.783818, "volatility": 3.929479, "volume_expansion": -27.673751, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 42.83, "high": 43.42, "low": 41.73, "close": 42.19, "volume": 230492.555, "quote_volume": 9818105.02192}, "trend_line": 41.56, "activity_lines": {"activity_5": 42.027333, "activity_10": 43.087455, "activity_20": 44.827857, "activity_30": 43.595118}, "fair_value": 40.95391, "trend_signal": 1, "relative_strength": 7.054968, "market_dynamics": -0.859516, "volatility": 3.767743, "volume_expansion": -46.052448, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 42.17, "high": 50.8, "low": 41.56, "close": 50.75, "volume": 795105.568, "quote_volume": 37747739.43147}, "trend_line": 42.110667, "activity_lines": {"activity_5": 44.916667, "activity_10": 44.289818, "activity_20": 45.422476, "activity_30": 44.188022}, "fair_value": 41.016859, "trend_signal": 1, "relative_strength": 26.763622, "market_dynamics": -0.594635, "volatility": 6.562048, "volume_expansion": 72.029983, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 50.74, "high": 54.42, "low": 46.96, "close": 48.97, "volume": 596735.685, "quote_volume": 29726866.31052}, "trend_line": 42.521667, "activity_lines": {"activity_5": 46.721333, "activity_10": 45.111455, "activity_20": 45.774381, "activity_30": 44.630559}, "fair_value": 41.066987, "trend_signal": 1, "relative_strength": 21.53428, "market_dynamics": -0.350585, "volatility": 6.613603, "volume_expansion": 25.814193, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 48.96, "high": 49.62, "low": 42.32, "close": 42.76, "volume": 408943.858, "quote_volume": 18689648.07815}, "trend_line": 42.768333, "activity_lines": {"activity_5": 45.942, "activity_10": 44.764545, "activity_20": 45.480905, "activity_30": 44.645935}, "fair_value": 41.096859, "trend_signal": 1, "relative_strength": 8.68832, "market_dynamics": -0.28088, "volatility": 7.319043, "volume_expansion": -15.767673, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 42.76, "high": 46.75, "low": 41.67, "close": 46.0, "volume": 458055.029, "quote_volume": 20336498.06315}, "trend_line": 43.085, "activity_lines": {"activity_5": 46.109333, "activity_10": 45.072909, "activity_20": 45.469095, "activity_30": 44.85443}, "fair_value": 41.162756, "trend_signal": 1, "relative_strength": 14.507286, "market_dynamics": -0.099137, "volatility": 7.61633, "volume_expansion": -6.875785, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 46.01, "high": 47.3, "low": 44.55, "close": 45.89, "volume": 305986.391, "quote_volume": 14015854.4775}, "trend_line": 43.394, "activity_lines": {"activity_5": 46.028, "activity_10": 45.321455, "activity_20": 45.414619, "activity_30": 45.035398}, "fair_value": 41.209167, "trend_signal": 1, "relative_strength": 13.168068, "market_dynamics": -0.217578, "volatility": 7.579234, "volume_expansion": -28.266713, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 45.9, "high": 47.45, "low": 44.35, "close": 44.8, "volume": 299297.648, "quote_volume": 13747552.28293}, "trend_line": 43.682333, "activity_lines": {"activity_5": 45.336667, "activity_10": 45.38, "activity_20": 45.263952, "activity_30": 45.126108}, "fair_value": 41.239423, "trend_signal": 1, "relative_strength": 9.578775, "market_dynamics": -0.322874, "volatility": 7.592094, "volume_expansion": -25.304131, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 44.81, "high": 45.66, "low": 42.92, "close": 43.55, "volume": 204531.785, "quote_volume": 9041107.08438}, "trend_line": 43.925, "activity_lines": {"activity_5": 44.625333, "activity_10": 45.185455, "activity_20": 45.014714, "activity_30": 45.11757}, "fair_value": 41.272821, "trend_signal": 1, "relative_strength": 8.021704, "market_dynamics": -0.329022, "volatility": 7.623304, "volume_expansion": -40.314099, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 43.56, "high": 44.39, "low": 42.17, "close": 42.54, "volume": 158888.629, "quote_volume": 6890876.00226}, "trend_line": 44.158667, "activity_lines": {"activity_5": 43.938667, "activity_10": 44.765636, "activity_20": 44.706571, "activity_30": 45.028215}, "fair_value": 41.299487, "trend_signal": 0, "relative_strength": 7.108456, "market_dynamics": -0.468969, "volatility": 7.503349, "volume_expansion": -50.454648, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 42.53, "high": 42.71, "low": 38.42, "close": 40.09, "volume": 312984.293, "quote_volume": 12588291.87277}, "trend_line": 44.333667, "activity_lines": {"activity_5": 42.45, "activity_10": 43.868, "activity_20": 44.210762, "activity_30": 44.76572}, "fair_value": 41.314295, "trend_signal": 0, "relative_strength": 1.684419, "market_dynamics": -0.65314, "volatility": 7.463625, "volume_expansion": -0.134829, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 40.1, "high": 40.93, "low": 38.97, "close": 39.39, "volume": 174255.621, "quote_volume": 6978972.89612}, "trend_line": 44.495667, "activity_lines": {"activity_5": 41.122, "activity_10": 42.892727, "activity_20": 43.696714, "activity_30": 44.446774}, "fair_value": 41.321026, "trend_signal": 0, "relative_strength": -0.125528, "market_dynamics": -0.841499, "volatility": 7.307968, "volume_expansion": -42.486233, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 39.4, "high": 40.3, "low": 38.52, "close": 39.41, "volume": 136925.479, "quote_volume": 5393792.08841}, "trend_line": 44.63, "activity_lines": {"activity_5": 40.234, "activity_10": 41.972, "activity_20": 43.230476, "activity_30": 44.118667}, "fair_value": 41.330128, "trend_signal": 0, "relative_strength": -0.935247, "market_dynamics": -0.963002, "volatility": 7.202913, "volume_expansion": -53.52873, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 39.43, "high": 40.61, "low": 38.85, "close": 39.23, "volume": 149945.55, "quote_volume": 5933794.97575}, "trend_line": 44.683, "activity_lines": {"activity_5": 39.645333, "activity_10": 41.224727, "activity_20": 42.786143, "activity_30": 43.77028}, "fair_value": 41.329936, "trend_signal": 0, "relative_strength": -1.143052, "market_dynamics": -1.047872, "volatility": 7.197066, "volume_expansion": -48.795491, "expectation": {"probability": 47.0044, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 45.9, "high": 47.45, "low": 38.42, "close": 39.23, "volume": 1436829.005, "summary": "DASH closed the week at 39.2300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 40.77, "high": 54.42, "low": 40.15, "close": 45.89, "volume": 3100649.215, "summary": "DASH closed the week at 45.8900 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 47.62, "high": 47.83, "low": 39.84, "close": 40.76, "volume": 1505376.124, "summary": "DASH closed the week at 40.7600 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 39.25, "high": 58.09, "low": 39.0, "close": 47.61, "volume": 5537467.451, "summary": "DASH closed the week at 47.6100 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 36.27, "high": 39.64, "low": 33.64, "close": 39.24, "volume": 1340736.811, "summary": "DASH closed the week at 39.2400 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 33.54, "high": 37.61, "low": 33.26, "close": 36.27, "volume": 1631870.563, "summary": "DASH closed the week at 36.2700 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 40.9, "high": 43.61, "low": 33.33, "close": 33.52, "volume": 2161608.46, "summary": "DASH closed the week at 33.5200 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 30.43, "high": 47.93, "low": 29.9, "close": 40.9, "volume": 4126934.47, "summary": "DASH closed the week at 40.9000 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 31.85, "high": 33.33, "low": 29.31, "close": 30.43, "volume": 1086401.48, "summary": "DASH closed the week at 30.4300 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 32.17, "high": 35.1, "low": 30.82, "close": 31.81, "volume": 885226.59, "summary": "DASH closed the week at 31.8100 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 33.83, "high": 37.05, "low": 30.81, "close": 32.19, "volume": 1531484.041, "summary": "DASH closed the week at 32.1900 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 30.42, "high": 34.2, "low": 30.18, "close": 33.82, "volume": 1017213.658, "summary": "DASH closed the week at 33.8200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/dash/", "disclaimer": "Educational and research use only. Not financial advice."}